Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-30,00:00:00.000,334,11095425,-795,0,1764460799,13287.277449590001,318.77075160000095,54136.3712376 2025-11-30,00:00:02.000,334,11095453,-795,0,1764460801,13287.479538890002,319.22894505000295,54136.16861112 2025-11-30,00:00:03.000,334,11095423,-795,0,1764460802,13287.580583540002,319.4192715600002,54135.735409680005 2025-11-30,00:00:04.000,334,11095427,-795,0,1764460803,13287.802881769989,319.6659911099996,54135.79829376001 2025-11-30,00:00:05.000,334,11095445,-795,0,1764460804,13287.99149845,319.94795631000306,54136.00790736 2025-11-30,00:00:06.000,334,11095386,-795,0,1764460805,13288.159906199995,320.1735284700044,54136.13367552001 2025-11-30,00:00:07.000,334,11095419,-795,0,1764460806,13288.32831394999,320.4061497599978,54136.21752096 2025-11-30,00:00:08.000,334,11095441,-795,0,1764460807,13288.422622289996,320.61057453000103,54136.16162400001 2025-11-30,00:00:09.000,334,11095428,-795,0,1764460808,13288.489985389991,320.82204843000363,54136.1266884 2025-11-30,00:00:10.000,334,11095467,-795,0,1764460809,13288.456303840001,320.99827668000216,54135.64457712 2025-11-30,00:00:11.000,334,11095438,-795,0,1764460810,13288.442831219996,321.1533575400026,54135.469899120006 2025-11-30,00:00:12.000,334,11095461,-795,0,1764460811,13288.422622289996,321.400077090002,54135.924061920006 2025-11-30,00:00:13.000,334,11095415,-795,0,1764460812,13288.422622289996,321.6326983800027,54136.30136640001 2025-11-30,00:00:14.000,334,11095447,-795,0,1764460813,13288.361995499996,321.85122141000465,54136.238482320005 2025-11-30,00:00:15.000,334,11095452,-795,0,1764460814,13288.321577639996,322.0556461800006,54136.22450808 2025-11-30,00:00:16.000,334,11095351,-795,0,1764460815,13288.0925431,322.2741692100026,54136.21053384001 2025-11-30,00:00:17.000,334,11095440,-795,0,1764460816,13288.058861549995,322.4222009400037,54135.93803616 2025-11-30,00:00:18.000,334,11095412,-795,0,1764460817,13287.98476213999,322.6125274500009,54135.91707480001 2025-11-30,00:00:19.000,334,11095466,-795,0,1764460818,13287.829827009999,322.7464609200033,54135.91008768 2025-11-30,00:00:20.000,334,11095410,-795,0,1764460819,13287.762463909989,322.87334525999904,54136.31534064 2025-11-30,00:00:21.000,334,11095419,-795,0,1764460820,13287.587319849998,322.93678743000055,54136.06380432001 2025-11-30,00:00:22.000,334,11095454,-795,0,1764460821,13287.472802579992,322.9579348199986,54136.287392160004 2025-11-30,00:00:23.000,334,11095425,-795,0,1764460822,13287.263976969996,323.03547524999885,54136.10572704 2025-11-30,00:00:24.000,334,11095389,-795,0,1764460823,13287.082096599996,322.9931804700027,54135.91707480001 2025-11-30,00:00:25.000,334,11095415,-795,0,1764460824,13286.799171579994,323.0072787300014,54135.91008768 2025-11-30,00:00:26.000,334,11095430,-795,0,1764460825,13286.462356079988,322.9085909100031,54135.89611344001 2025-11-30,00:00:27.000,334,11095445,-795,0,1764460826,13286.078386410001,322.9297383000012,54136.10572704 2025-11-30,00:00:28.000,334,11095442,-795,0,1764460827,13285.72809828999,322.90154178000375,54136.02886872 2025-11-30,00:00:29.000,334,11095386,-795,0,1764460828,13285.451909579999,322.88744351999776,54136.04284296001 2025-11-30,00:00:30.000,334,11095449,-795,0,1764460829,13285.101621460002,322.8310504800029,54135.95899752 2025-11-30,00:00:31.000,334,11095413,-795,0,1764460830,13284.798487510001,322.87334525999904,54135.77034528 2025-11-30,00:00:32.000,334,11095432,-795,0,1764460831,13284.55598035,322.8451487400016,54135.616628640004 2025-11-30,00:00:33.000,334,11095446,-795,0,1764460832,13284.313473189999,322.8099030900048,54135.59566728 2025-11-30,00:00:34.000,334,11095430,-795,0,1764460833,13284.118120199993,322.7676083100014,54135.854190720005 2025-11-30,00:00:35.000,334,11095418,-795,0,1764460834,13283.909294589997,322.67596962000243,54135.854190720005 2025-11-30,00:00:36.000,334,11095393,-795,0,1764460835,13283.707205289997,322.5561344099988,54135.6725256 2025-11-30,00:00:37.000,334,11095464,-795,0,1764460836,13283.552270159991,322.3869552899996,54135.58169304001 2025-11-30,00:00:38.000,334,11095456,-795,0,1764460837,13283.35691717,322.1613831299983,54135.448937760004 2025-11-30,00:00:39.000,334,11095466,-795,0,1764460838,13283.13461894,321.90056532000017,54135.015736320005 2025-11-30,00:00:40.000,334,11095434,-795,0,1764460839,13283.013365359999,321.73843533000036,54135.134517360006 2025-11-30,00:00:41.000,334,11095447,-795,0,1764460840,13282.690022479997,321.5692562100012,54134.966826480006 2025-11-30,00:00:42.000,334,11095410,-795,0,1764460841,13282.494669489992,321.3507331799992,54134.88298104 2025-11-30,00:00:43.000,334,11095426,-795,0,1764460842,13282.225217089996,321.23089797000284,54134.87599392 2025-11-30,00:00:44.000,334,11095422,-795,0,1764460843,13282.13764506,321.09696450000047,54134.9738136 2025-11-30,00:00:45.000,334,11095428,-795,0,1764460844,13281.922083139994,320.9771292900041,54134.945865120004 2025-11-30,00:00:46.000,334,11095395,-795,0,1764460845,13281.585267639988,320.8431958200017,54134.463753840006 2025-11-30,00:00:47.000,334,11095426,-795,0,1764460846,13281.309078929997,320.7656553900015,54134.393882640004 2025-11-30,00:00:48.000,334,11095375,-795,0,1764460847,13281.106989629996,320.67401670000254,54134.344972800005 2025-11-30,00:00:49.000,334,11095414,-795,0,1764460848,13280.884691399995,320.63877104999847,54134.61747048 2025-11-30,00:00:50.000,334,11095399,-795,0,1764460849,13280.621975309994,320.5682797500049,54134.47074096 2025-11-30,00:00:51.000,334,11095416,-795,0,1764460850,13280.345786600003,320.58942714000295,54134.40785688001 2025-11-30,00:00:52.000,334,11095477,-795,0,1764460851,13280.163906230002,320.5682797500049,54134.31702432001 2025-11-30,00:00:53.000,334,11095419,-795,0,1764460852,13279.975289549991,320.5471323599995,54134.18426904 2025-11-30,00:00:54.000,334,11095389,-795,0,1764460853,13279.746255009995,320.5541814899989,54134.065488 2025-11-30,00:00:55.000,334,11095424,-795,0,1764460854,13279.53069308999,320.5964762700023,54133.9956168 2025-11-30,00:00:56.000,334,11095352,-795,0,1764460855,13279.241031759993,320.6669675700032,54134.05151376001 2025-11-30,00:00:57.000,334,11095415,-795,0,1764460856,13279.072624009998,320.6035254000017,54134.05151376001 2025-11-30,00:00:58.000,334,11095448,-795,0,1764460857,13278.870534709997,320.5541814899989,54134.065488 2025-11-30,00:00:59.000,334,11095409,-795,0,1764460858,13278.70212696,320.4061497599978,54134.009591040005 2025-11-30,00:01:00.000,334,11095436,-795,0,1764460859,13278.4596198,320.31451106999884,54133.6113252 2025-11-30,00:01:01.000,334,11095408,-795,0,1764460860,13278.27773943,320.1100863000029,54133.05934272 2025-11-30,00:01:02.000,334,11095424,-795,0,1764460861,13278.169958469989,319.9268089199977,54133.16414952001 2025-11-30,00:01:03.000,334,11095409,-795,0,1764460862,13278.109331679989,319.7294332800011,54133.366776 2025-11-30,00:01:04.000,334,11095364,-795,0,1764460863,13278.035232269998,319.58140155,54133.40171160001 2025-11-30,00:01:05.000,334,11095412,-635,0,1764460864,13278.001550719993,319.4192715600002,54133.268956320004 2025-11-30,00:01:06.000,334,11095456,-795,0,1764460865,13277.927451309988,319.2994363500038,54133.03838136 2025-11-30,00:01:07.000,334,11095398,-795,0,1764460866,13277.860088209993,319.20779766000487,54132.80780640001 2025-11-30,00:01:08.000,334,11095409,-795,0,1764460867,13277.893769759998,319.123208099998,54132.64710264 2025-11-30,00:01:09.000,334,11095450,-795,0,1764460868,13277.940923929993,319.1091098399993,54132.67505112 2025-11-30,00:01:10.000,334,11095409,-795,0,1764460869,13277.954396549998,319.1514046200027,54132.765883680004 2025-11-30,00:01:11.000,334,11095421,-795,0,1764460870,13277.900506069993,319.16550288000144,54132.598192800004 2025-11-30,00:01:12.000,334,11095435,-795,0,1764460871,13277.806197730002,319.2218959200036,54132.75889656001 2025-11-30,00:01:13.000,334,11095399,-715,0,1764460872,13277.799461419992,319.22894505000295,54132.79383216 2025-11-30,00:01:14.000,334,11095444,-795,0,1764460873,13277.671471529997,319.2853380899978,54132.85671624001 2025-11-30,00:01:15.000,334,11095420,-795,0,1764460874,13277.503063780001,319.26419069999974,54132.570244320006 2025-11-30,00:01:16.000,334,11095390,-795,0,1764460875,13277.206666139995,319.3064854800032,54132.42351480001 2025-11-30,00:01:17.000,334,11095447,-795,0,1764460876,13276.964158979994,319.2994363500038,54132.62614128 2025-11-30,00:01:18.000,334,11095455,-795,0,1764460877,13276.640816099993,319.34173112999997,54133.06632984001 2025-11-30,00:01:19.000,334,11095445,-795,0,1764460878,13276.26358274,319.34173112999997,54133.01043288 2025-11-30,00:01:20.000,334,11095417,-795,0,1764460879,13275.738150559999,319.3699276500047,54132.9824844 2025-11-30,00:01:21.000,334,11095484,-795,0,1764460880,13275.280081479992,319.3699276500047,54132.786845040006 2025-11-30,00:01:22.000,334,11095384,-795,0,1764460881,13274.848957639995,319.468615470003,54132.34665648 2025-11-30,00:01:23.000,334,11095406,-795,0,1764460882,13274.438042729998,319.57435242000065,54132.500373120005 2025-11-30,00:01:24.000,334,11095432,-795,0,1764460883,13274.033864129997,319.6941876300043,54132.58421856 2025-11-30,00:01:25.000,334,11095424,-795,0,1764460884,13273.60274029,319.8563176200041,54132.97549728001 2025-11-30,00:01:26.000,334,11095436,-795,0,1764460885,13273.131198589988,320.00434934999794,54132.89165184 2025-11-30,00:01:27.000,334,11095465,-795,0,1764460886,13272.639447959991,320.15238107999903,54132.835754880005 2025-11-30,00:01:28.000,334,11095372,-795,0,1764460887,13272.208324119994,320.4131988900044,54132.884664720004 2025-11-30,00:01:29.000,334,11095387,-795,0,1764460888,13271.797409209998,320.5823780100036,54132.48639888 2025-11-30,00:01:30.000,334,11095382,-795,0,1764460889,13271.426912160001,320.8431958200017,54132.26979816 2025-11-30,00:01:31.000,334,11095457,-795,0,1764460890,13271.090096659995,321.0899153700011,54132.01127472 2025-11-30,00:01:32.000,334,11095455,-795,0,1764460891,13270.813907949989,321.3718805700046,54132.50736024 2025-11-30,00:01:33.000,334,11095455,-795,0,1764460892,13270.699390679998,321.6115509900046,54132.44447616001 2025-11-30,00:01:34.000,334,11095440,-795,0,1764460893,13270.470356140002,321.78777924000315,54132.46543752 2025-11-30,00:01:35.000,334,11095451,-795,0,1764460894,13270.281739459992,321.93581097000424,54132.36761784 2025-11-30,00:01:36.000,334,11095384,-795,0,1764460895,13270.07965015999,322.0767935699987,54131.98332624 2025-11-30,00:01:37.000,334,11095390,-795,0,1764460896,13269.931451339995,322.0767935699987,54131.82262248001 2025-11-30,00:01:38.000,334,11095407,-795,0,1764460897,13269.729362039994,322.16843225999764,54131.62698312 2025-11-30,00:01:39.000,334,11095392,-795,0,1764460898,13269.581163219998,322.16843225999764,54131.64095736 2025-11-30,00:01:40.000,334,11095428,-795,0,1764460899,13269.453173329988,322.1613831299983,54131.89249368001 2025-11-30,00:01:41.000,334,11095478,-795,0,1764460900,13269.176984619997,322.1261374800015,54131.57108616 2025-11-30,00:01:42.000,334,11095442,-795,0,1764460901,13269.042258419991,322.0415479200019,54131.68288008001 2025-11-30,00:01:43.000,334,11095415,-795,0,1764460902,13268.84016911999,322.01335140000447,54131.564099040006 2025-11-30,00:01:44.000,334,11095413,-795,0,1764460903,13268.631343509995,321.7807301100038,54130.942245360005 2025-11-30,00:01:45.000,334,11095431,-795,0,1764460904,13268.57745302999,321.6820422899982,54131.18679456 2025-11-30,00:01:46.000,334,11095464,-795,0,1764460905,13268.348418489993,321.5340105600044,54131.11692336 2025-11-30,00:01:47.000,334,11095467,-795,0,1764460906,13268.233901219988,321.36483143999794,54131.24967864001 2025-11-30,00:01:48.000,334,11095438,-795,0,1764460907,13268.092438710002,321.2167997100041,54131.396408160006 2025-11-30,00:01:49.000,334,11095413,-795,0,1764460908,13267.984657749992,321.08286624000175,54131.424356640004 2025-11-30,00:01:50.000,334,11095418,-795,0,1764460909,13267.796041069996,320.9700801600047,54131.26365288 2025-11-30,00:01:51.000,334,11095384,-795,0,1764460910,13267.614160699995,320.829097560003,54130.71865752001 2025-11-30,00:01:52.000,334,11095404,-795,0,1764460911,13267.50637974,320.8009010399983,54130.97718096 2025-11-30,00:01:53.000,334,11095368,-795,0,1764460912,13267.42554402,320.70926234999934,54130.9562196 2025-11-30,00:01:54.000,334,11095437,-795,0,1764460913,13267.331235679994,320.7163114799987,54131.24967864001 2025-11-30,00:01:55.000,334,11095432,-795,0,1764460914,13267.216718409989,320.6669675700032,54131.207755920004 2025-11-30,00:01:56.000,334,11095435,-795,0,1764460915,13267.068519589993,320.6458201799978,54131.21474304 2025-11-30,00:01:57.000,334,11095426,-795,0,1764460916,13267.028101729993,320.63877104999847,54131.21474304 2025-11-30,00:01:58.000,334,11095420,-795,0,1764460917,13266.954002320002,320.6810658300019,54130.83743856 2025-11-30,00:01:59.000,334,11095436,-795,0,1764460918,13266.886639219993,320.6599184400038,54130.73263176 2025-11-30,00:02:00.000,334,11095379,-795,0,1764460919,13266.940529699998,320.6669675700032,54130.97019384 2025-11-30,00:02:01.000,334,11095396,-795,0,1764460920,13266.846221359992,320.7586062600021,54131.061026400006 2025-11-30,00:02:02.000,334,11095444,-795,0,1764460921,13266.913584460002,320.7938519099989,54131.14487184 2025-11-30,00:02:03.000,334,11095452,-795,0,1764460922,13266.947266009993,320.8149993000043,54131.040065040004 2025-11-30,00:02:04.000,334,11095408,-795,0,1764460923,13267.048310659993,320.85729408000043,54131.19378168 2025-11-30,00:02:05.000,334,11095433,-795,0,1764460924,13267.149355309994,320.93483451000066,54131.061026400006 2025-11-30,00:02:06.000,334,11095442,-795,0,1764460925,13267.176300549989,320.98417842000345,54130.76756736001 2025-11-30,00:02:07.000,334,11095422,-795,0,1764460926,13267.263872579999,321.06876798000303,54130.68372192 2025-11-30,00:02:08.000,334,11095410,-795,0,1764460927,13267.31776305999,321.16745580000133,54130.893335520006 2025-11-30,00:02:09.000,334,11095423,-795,0,1764460928,13267.46596188,321.2379471000022,54130.9562196 2025-11-30,00:02:10.000,334,11095423,-795,0,1764460929,13267.50637974,321.29434014000435,54130.76756736001 2025-11-30,00:02:11.000,334,11095475,-795,0,1764460930,13267.56700653,321.37892970000394,54130.69070904 2025-11-30,00:02:12.000,334,11095448,-795,0,1764460931,13267.62089700999,321.44237186999817,54130.68372192 2025-11-30,00:02:13.000,334,11095453,-795,0,1764460932,13267.715205349996,321.5199122999984,54130.29244320001 2025-11-30,00:02:14.000,334,11095414,-795,0,1764460933,13267.782568449991,321.618600120004,54130.41821136 2025-11-30,00:02:15.000,334,11095452,-795,0,1764460934,13267.829722620001,321.7454844599997,54130.45314696 2025-11-30,00:02:16.000,334,11095390,-795,0,1764460935,13267.843195239991,321.9146635799989,54130.66974768 2025-11-30,00:02:17.000,334,11095452,-795,0,1764460936,13267.870140480001,322.0908918300047,54130.43218560001 2025-11-30,00:02:18.000,334,11095393,-795,0,1764460937,13267.890349410001,322.2882674700013,54130.57891512001 2025-11-30,00:02:19.000,334,11095423,-795,0,1764460938,13267.924030959992,322.4574465900005,54130.63481208 2025-11-30,00:02:20.000,334,11095442,-795,0,1764460939,13267.903822029992,322.5984291900022,54130.369301520004 2025-11-30,00:02:21.000,334,11095444,-795,0,1764460940,13267.849931550001,322.7323626600046,54130.166675039996 2025-11-30,00:02:22.000,334,11095450,-795,0,1764460941,13267.876876789996,322.8803943899984,54130.439172720005 2025-11-30,00:02:23.000,334,11095468,-795,0,1764460942,13267.937503579997,323.02137699000014,54130.87936128 2025-11-30,00:02:24.000,334,11095388,-795,0,1764460943,13267.930767270002,323.1271139399978,54130.88634840001 2025-11-30,00:02:25.000,334,11095461,-795,0,1764460944,13267.957712509997,323.2258017600034,54130.87936128 2025-11-30,00:02:26.000,334,11095418,-795,0,1764460945,13267.870140480001,323.26809653999953,54130.83045144 2025-11-30,00:02:27.000,334,11095409,-795,0,1764460946,13267.863404169992,323.2751456699989,54130.57891512001 2025-11-30,00:02:28.000,334,11095430,-795,0,1764460947,13267.944239889992,323.33153871000104,54130.753593120004 2025-11-30,00:02:29.000,334,11095419,-795,0,1764460948,13267.977921439997,323.3385878400004,54130.83743856 2025-11-30,00:02:30.000,334,11095405,-795,0,1764460949,13267.930767270002,323.3597352299985,54131.10294912001 2025-11-30,00:02:31.000,334,11095424,-795,0,1764460950,13267.863404169992,323.40907914000127,54130.83743856 2025-11-30,00:02:32.000,334,11095415,-795,0,1764460951,13267.944239889992,323.44432478999806,54131.061026400006 2025-11-30,00:02:33.000,334,11095444,-795,0,1764460952,13267.998130369997,323.4161282700006,54131.109936240005 2025-11-30,00:02:34.000,334,11095426,-795,0,1764460953,13267.944239889992,323.4020300100019,54131.03307792001 2025-11-30,00:02:35.000,334,11095443,-795,0,1764460954,13267.957712509997,323.3738334900045,54130.76058024 2025-11-30,00:02:36.000,334,11095476,-795,0,1764460955,13267.910558340001,323.3597352299985,54130.74660600001 2025-11-30,00:02:37.000,334,11095401,-755,0,1764460956,13267.890349410001,323.33153871000104,54130.81647720001 2025-11-30,00:02:38.000,334,11095438,-795,0,1764460957,13267.917294649997,323.28219479999825,54130.97718096 2025-11-30,00:02:39.000,334,11095431,-795,0,1764460958,13267.897085719997,323.19760523999867,54130.88634840001 2025-11-30,00:02:40.000,334,11095391,-795,0,1764460959,13267.957712509997,323.1271139399978,54130.92827112 2025-11-30,00:02:41.000,334,11095397,-795,0,1764460960,13267.944239889992,322.964983949998,54130.54397952 2025-11-30,00:02:42.000,334,11095421,-795,0,1764460961,13268.004866679992,322.75351005000266,54130.31340456001 2025-11-30,00:02:43.000,334,11095431,-795,0,1764460962,13268.112647640002,322.5843309300035,54130.20859776 2025-11-30,00:02:44.000,334,11095444,-795,0,1764460963,13268.180010739998,322.37990616000025,54130.21558488001 2025-11-30,00:02:45.000,334,11095445,-795,0,1764460964,13268.233901219988,322.2036779100017,54130.20859776 2025-11-30,00:02:46.000,334,11095411,-795,0,1764460965,13268.395572659989,322.0415479200019,54130.28545608 2025-11-30,00:02:47.000,334,11095403,-795,0,1764460966,13268.409045279994,321.8935161900008,54130.26449472001 2025-11-30,00:02:48.000,334,11095407,-795,0,1764460967,13268.530298859994,321.8089266300012,54130.13872656 2025-11-30,00:02:49.000,334,11095433,-795,0,1764460968,13268.61787088999,321.72433707000164,54129.768409200005 2025-11-30,00:02:50.000,334,11095421,-795,0,1764460969,13268.59766195999,321.5974527299986,54129.78238344 2025-11-30,00:02:51.000,334,11095435,-795,0,1764460970,13268.6246072,321.5340105600044,54129.363156240004 2025-11-30,00:02:52.000,334,11095419,-795,0,1764460971,13268.631343509995,321.55515795000247,54129.74744784 2025-11-30,00:02:53.000,334,11095452,-795,0,1764460972,13268.752597089995,321.62564925000333,54129.817319040005 2025-11-30,00:02:54.000,334,11095425,-795,0,1764460973,13268.752597089995,321.7102388100029,54129.72648648 2025-11-30,00:02:55.000,334,11095444,-795,0,1764460974,13268.80648757,321.8300740199993,54129.719499360006 2025-11-30,00:02:56.000,334,11095392,-795,0,1764460975,13268.78627864,321.9428601000036,54129.22341384 2025-11-30,00:02:57.000,334,11095413,-795,0,1764460976,13268.853641739996,322.08384269999806,54129.09065856001 2025-11-30,00:02:58.000,334,11095436,-795,0,1764460977,13268.92774115,322.24597268999787,54129.027774480004 2025-11-30,00:02:59.000,334,11095456,-795,0,1764460978,13269.055731039996,322.4362992000024,54129.29328504 2025-11-30,00:03:00.000,334,11095417,-795,0,1764460979,13269.150039380002,322.57023267000477,54129.12559416 2025-11-30,00:03:01.000,334,11095439,-795,0,1764460980,13269.304974509992,322.7182643999986,54129.01380024 2025-11-30,00:03:02.000,334,11095436,-795,0,1764460981,13269.513800119988,322.81695222000417,54129.18847824001 2025-11-30,00:03:03.000,334,11095454,-795,0,1764460982,13269.769779899994,322.8662961299997,54129.2443752 2025-11-30,00:03:04.000,334,11095453,-795,0,1764460983,13269.91797871999,322.8803943899984,54128.87405784001 2025-11-30,00:03:05.000,334,11095449,-795,0,1764460984,13270.093122779996,322.9156400400025,54128.825147999996 2025-11-30,00:03:06.000,334,11095439,-795,0,1764460985,13270.241321599991,322.9931804700027,54128.83912224 2025-11-30,00:03:07.000,334,11095430,-795,0,1764460986,13270.409729350002,323.0777700300023,54128.94392904 2025-11-30,00:03:08.000,334,11095469,-795,0,1764460987,13270.537719239997,323.1412122000038,54129.07668432 2025-11-30,00:03:09.000,334,11095421,-795,0,1764460988,13270.706126989993,323.3244895800017,54129.11161992 2025-11-30,00:03:10.000,334,11095452,-795,0,1764460989,13270.867798429994,323.43022652999935,54129.05572296 2025-11-30,00:03:11.000,334,11095453,-795,0,1764460990,13270.941897839999,323.54301261000364,54128.426882160005 2025-11-30,00:03:12.000,334,11095433,-795,0,1764460991,13271.184405,323.74038825000025,54128.61553440001 2025-11-30,00:03:13.000,334,11095464,-795,0,1764460992,13271.426912160001,323.96596041000157,54128.69937984 2025-11-30,00:03:14.000,334,11095428,-795,0,1764460993,13271.662683009992,324.18448344000353,54129.09065856001 2025-11-30,00:03:15.000,334,11095441,-795,0,1764460994,13271.884981239993,324.43120299000293,54129.06271008 2025-11-30,00:03:16.000,334,11095455,-795,0,1764460995,13272.046652679994,324.6003821100021,54129.08367144 2025-11-30,00:03:17.000,334,11095426,-795,0,1764460996,13272.27568721999,324.85415079000086,54129.18149112 2025-11-30,00:03:18.000,334,11095447,-795,0,1764460997,13272.52493069,325.05152643000474,54129.08367144 2025-11-30,00:03:19.000,334,11095480,-795,0,1764460998,13272.706811060001,325.2770985899988,54129.05572296 2025-11-30,00:03:20.000,334,11095406,-795,0,1764460999,13272.868482500002,325.47447423000267,54129.07668432 2025-11-30,00:03:21.000,334,11095481,-795,0,1764461000,13272.915636669997,325.72119378000207,54129.20943960001 2025-11-30,00:03:22.000,334,11095448,-795,0,1764461001,13273.097517039998,325.9115202899993,54129.32123352 2025-11-30,00:03:23.000,334,11095440,-795,0,1764461002,13273.212034309989,326.0947976700045,54129.481937280005 2025-11-30,00:03:24.000,334,11095423,-795,0,1764461003,13273.319815269999,326.28512418000173,54129.663602399996 2025-11-30,00:03:25.000,334,11095439,-795,0,1764461004,13273.427596229994,326.475450689999,54129.83828040001 2025-11-30,00:03:26.000,334,11095441,-795,0,1764461005,13273.468014089995,326.64462980999815,54129.52386000001 2025-11-30,00:03:27.000,334,11095445,-795,0,1764461006,13273.43433253999,326.8138089300046,54129.46796304 2025-11-30,00:03:28.000,334,11095397,-795,0,1764461007,13273.52190457,326.9477423999997,54129.85225464 2025-11-30,00:03:29.000,334,11095467,-795,0,1764461008,13273.508431949995,327.11692151999887,54130.00597128001 2025-11-30,00:03:30.000,334,11095432,-795,0,1764461009,13273.508431949995,327.18741281999974,54130.12475232001 2025-11-30,00:03:31.000,334,11095435,-795,0,1764461010,13273.48148671,327.2720023799993,54129.9430872 2025-11-30,00:03:32.000,334,11095429,-795,0,1764461011,13273.60274029,327.3072480300034,54130.09680384001 2025-11-30,00:03:33.000,334,11095435,-795,0,1764461012,13273.66336708,327.2931497700047,54129.92911296001 2025-11-30,00:03:34.000,334,11095440,-795,0,1764461013,13273.71725755999,327.25085499000124,54129.97802280001 2025-11-30,00:03:35.000,334,11095471,-795,0,1764461014,13273.71725755999,327.21560934000445,54130.0129584 2025-11-30,00:03:36.000,334,11095399,-795,0,1764461015,13273.750939109996,327.173314560001,54130.166675039996 2025-11-30,00:03:37.000,334,11095422,-795,0,1764461016,13273.80482959,327.06757761000335,54130.26449472001 2025-11-30,00:03:38.000,334,11095450,-795,0,1764461017,13273.919346859991,326.9688897899978,54130.37628864 2025-11-30,00:03:39.000,334,11095413,-795,0,1764461018,13273.979973649992,326.85610371000075,54130.42519848 2025-11-30,00:03:40.000,334,11095441,-795,0,1764461019,13273.953028409996,326.6798754600022,54129.95007432 2025-11-30,00:03:41.000,334,11095459,-795,0,1764461020,13274.081018299992,326.48249981999834,54129.831293279996 2025-11-30,00:03:42.000,334,11095443,-795,0,1764461021,13274.215744499998,326.3274189599979,54130.12475232001 2025-11-30,00:03:43.000,334,11095454,-795,0,1764461022,13274.323525459993,326.1582398399987,54130.56494088 2025-11-30,00:03:44.000,334,11095392,-795,0,1764461023,13274.431306419989,325.9115202899993,54130.4671212 2025-11-30,00:03:45.000,334,11095430,-795,0,1764461024,13274.424570109994,325.67889899999864,54130.334365919996 2025-11-30,00:03:46.000,334,11095447,-795,0,1764461025,13274.289843909988,325.5167690099988,54130.28545608 2025-11-30,00:03:47.000,334,11095454,-795,0,1764461026,13274.464987969994,325.2277546800033,54130.34135304001 2025-11-30,00:03:48.000,334,11095452,-795,0,1764461027,13274.471724279989,324.91759296000237,54130.18064928 2025-11-30,00:03:49.000,334,11095437,-795,0,1764461028,13274.464987969994,324.7695612300013,54130.2575076 2025-11-30,00:03:50.000,334,11095440,-795,0,1764461029,13274.404361179993,324.62857862999954,54130.31340456001 2025-11-30,00:03:51.000,334,11095400,-795,0,1764461030,13274.296580219998,324.5157925500025,54130.271481840005 2025-11-30,00:03:52.000,334,11095402,-795,0,1764461031,13274.363943319993,324.4030064699982,54130.369301520004 2025-11-30,00:03:53.000,334,11095446,-795,0,1764461032,13274.377415939998,324.339564300004,54130.34135304001 2025-11-30,00:03:54.000,334,11095424,-795,0,1764461033,13274.384152249993,324.29726952000055,54130.320391680005 2025-11-30,00:03:55.000,334,11095469,-795,0,1764461034,13274.363943319993,324.29726952000055,54130.04090688 2025-11-30,00:03:56.000,334,11095440,-795,0,1764461035,13274.350470699988,324.3113677799993,54129.97103568 2025-11-30,00:03:57.000,334,11095412,-795,0,1764461036,13274.390888559989,324.36071169000206,54129.95706144001 2025-11-30,00:03:58.000,334,11095430,-795,0,1764461037,13274.417833799998,324.41005560000485,54130.390262880006 2025-11-30,00:03:59.000,334,11095421,-795,0,1764461038,13274.438042729998,324.44530125000165,54130.34135304001 2025-11-30,00:04:00.000,334,11095438,-795,0,1764461039,13274.424570109994,324.4734977699991,54130.29943032 2025-11-30,00:04:01.000,334,11095423,-795,0,1764461040,13274.363943319993,324.49464516000444,54130.00597128001 2025-11-30,00:04:02.000,334,11095439,-795,0,1764461041,13274.458251659998,324.57218559000466,54129.83828040001 2025-11-30,00:04:03.000,334,11095458,-795,0,1764461042,13274.336998079998,324.59333298000274,54129.91513872 2025-11-30,00:04:04.000,334,11095464,-795,0,1764461043,13274.363943319993,324.6849716700017,54129.99199704 2025-11-30,00:04:05.000,334,11095455,-795,0,1764461044,13274.350470699988,324.7625121000019,54130.34834016 2025-11-30,00:04:06.000,334,11095447,-795,0,1764461045,13274.262898669993,324.79070861999935,54130.41122424001 2025-11-30,00:04:07.000,334,11095446,-795,0,1764461046,13274.215744499998,324.8330034000028,54130.3273788 2025-11-30,00:04:08.000,334,11095443,-795,0,1764461047,13274.202271879993,324.8611999200002,54130.35532728 2025-11-30,00:04:09.000,334,11095456,-795,0,1764461048,13274.101227229992,324.9457894799998,54130.271481840005 2025-11-30,00:04:10.000,334,11095443,-795,0,1764461049,13274.013655199997,324.95283860999916,54130.04090688 2025-11-30,00:04:11.000,334,11095439,-795,0,1764461050,13273.80482959,324.9669368699979,54129.77539632 2025-11-30,00:04:12.000,334,11095466,-795,0,1764461051,13273.69704862999,325.08677208000154,54130.12475232001 2025-11-30,00:04:13.000,334,11095459,-795,0,1764461052,13273.5421135,325.15021425000305,54130.43218560001 2025-11-30,00:04:14.000,334,11095447,-795,0,1764461053,13273.346760509994,325.19955815999856,54130.17366216001 2025-11-30,00:04:15.000,334,11095434,-795,0,1764461054,13273.191825379989,325.26300033000007,54130.390262880006 2025-11-30,00:04:16.000,334,11095382,-795,0,1764461055,13273.016681319998,325.28414771999815,54130.3273788 2025-11-30,00:04:17.000,334,11095438,-795,0,1764461056,13272.935845599997,325.29824598000414,54129.90116448 2025-11-30,00:04:18.000,334,11095438,-795,0,1764461057,13272.780910469992,325.3193933700022,54129.75443496 2025-11-30,00:04:19.000,334,11095439,-795,0,1764461058,13272.706811060001,325.3193933700022,54129.78238344 2025-11-30,00:04:20.000,334,11095448,-795,0,1764461059,13272.740492609992,325.33349163000094,54130.271481840005 2025-11-30,00:04:21.000,334,11095453,-795,0,1764461060,13272.713547369996,325.24890207000135,54129.95007432 2025-11-30,00:04:22.000,334,11095476,-795,0,1764461061,13272.834800949997,325.2277546800033,54130.166675039996 2025-11-30,00:04:23.000,334,11095447,-795,0,1764461062,13272.888691430002,325.1713616400011,54130.02693264001 2025-11-30,00:04:24.000,334,11095412,-795,0,1764461063,13273.030153940002,325.05152643000474,54129.831293279996 2025-11-30,00:04:25.000,334,11095470,-795,0,1764461064,13273.144671209993,325.05152643000474,54129.81033192001 2025-11-30,00:04:26.000,334,11095430,-795,0,1764461065,13273.151407519988,325.02332991000003,54129.77539632 2025-11-30,00:04:27.000,334,11095458,-795,0,1764461066,13273.238979549998,325.0797229500022,54130.01994552 2025-11-30,00:04:28.000,334,11095444,-795,0,1764461067,13273.380442059999,325.1713616400011,54129.9430872 2025-11-30,00:04:29.000,334,11095439,-795,0,1764461068,13273.63642183999,325.28414771999815,54130.13872656 2025-11-30,00:04:30.000,334,11095454,-795,0,1764461069,13273.831774829996,325.36873727999773,54130.09680384001 2025-11-30,00:04:31.000,334,11095432,-795,0,1764461070,13273.926083170001,325.4885724900014,54129.698538000004 2025-11-30,00:04:32.000,334,11095431,-795,0,1764461071,13274.229217120002,325.6013585699984,54129.57975696 2025-11-30,00:04:33.000,334,11095415,-795,0,1764461072,13274.512142139989,325.7141446500027,54129.58674408 2025-11-30,00:04:34.000,334,11095448,-795,0,1764461073,13274.848957639995,325.80578334000165,54129.92212584 2025-11-30,00:04:35.000,334,11095452,-795,0,1764461074,13275.118410039991,325.86922551000316,54129.92212584 2025-11-30,00:04:36.000,334,11095420,-795,0,1764461075,13275.455225539998,325.8974220300006,54129.85924176001 2025-11-30,00:04:37.000,334,11095454,-795,0,1764461076,13275.785304729994,325.8833237700019,54129.91513872 2025-11-30,00:04:38.000,334,11095413,-795,0,1764461077,13276.088438679995,325.79168508000294,54129.78937056001 2025-11-30,00:04:39.000,334,11095450,-795,0,1764461078,13276.546507760002,325.69299726000463,54129.70552512 2025-11-30,00:04:40.000,334,11095397,-795,0,1764461079,13276.896795879999,325.58021118000033,54129.69155088001 2025-11-30,00:04:41.000,334,11095433,-795,0,1764461080,13277.11909411,325.44627770999796,54129.44001456 2025-11-30,00:04:42.000,334,11095449,-795,0,1764461081,13277.455909609991,325.354639019999,54129.89417736 2025-11-30,00:04:43.000,334,11095444,-795,0,1764461082,13277.779252489992,325.241852940002,54129.92212584 2025-11-30,00:04:44.000,334,11095444,-795,0,1764461083,13278.102595369994,325.114968599999,54130.054881120006 2025-11-30,00:04:45.000,334,11095442,-795,0,1764461084,13278.35183883999,324.95283860999916,54130.21558488001 2025-11-30,00:04:46.000,334,11095430,-795,0,1764461085,13278.55392813999,324.8259542700034,54129.95706144001 2025-11-30,00:04:47.000,334,11095458,-795,0,1764461086,13278.607818619996,324.7131681899991,54129.75443496 2025-11-30,00:04:48.000,334,11095430,-795,0,1764461087,13278.917688879992,324.5510381999993,54129.85225464 2025-11-30,00:04:49.000,334,11095453,-795,0,1764461088,13278.958106739992,324.52989081000123,54130.17366216001 2025-11-30,00:04:50.000,334,11095450,-795,0,1764461089,13279.059151389993,324.41005560000485,54130.222572000006 2025-11-30,00:04:51.000,334,11095452,-795,0,1764461090,13279.045678770002,324.2267782199997,54129.99199704 2025-11-30,00:04:52.000,334,11095460,-795,0,1764461091,13279.086096630002,324.13513953000074,54130.14571368001 2025-11-30,00:04:53.000,334,11095443,-795,0,1764461092,13279.092832939998,324.0435008400018,54130.20859776 2025-11-30,00:04:54.000,334,11095454,-795,0,1764461093,13279.086096630002,323.9307147600048,54129.9430872 2025-11-30,00:04:55.000,334,11095444,-795,0,1764461094,13278.964843050002,323.8743217200026,54129.97103568 2025-11-30,00:04:56.000,334,11095398,-795,0,1764461095,13278.890743639997,323.85317433000455,54129.92212584 2025-11-30,00:04:57.000,334,11095419,-795,0,1764461096,13278.863798400002,323.83907606999855,54130.06885536 2025-11-30,00:04:58.000,334,11095456,-795,0,1764461097,13278.904216260002,323.86727259000327,54130.2575076 2025-11-30,00:04:59.000,334,11095422,-795,0,1764461098,13278.897479949992,323.881370850002,54130.25052048 2025-11-30,00:05:00.000,334,11095420,-795,0,1764461099,13278.843589470001,323.9166164999988,54130.08981672 2025-11-30,00:05:01.000,334,11095448,-795,0,1764461100,13278.863798400002,323.97300954000093,54129.72648648 2025-11-30,00:05:02.000,334,11095426,-795,0,1764461101,13279.045678770002,324.0082551899977,54129.97802280001 2025-11-30,00:05:03.000,334,11095437,-795,0,1764461102,13279.099569249993,324.0223534500037,54129.873216 2025-11-30,00:05:04.000,334,11095409,-795,0,1764461103,13279.220822829993,324.0787464899986,54130.34834016 2025-11-30,00:05:05.000,334,11095475,-795,0,1764461104,13279.281449619994,324.07169735999923,54130.31340456001 2025-11-30,00:05:06.000,334,11095445,-795,0,1764461105,13279.348812719989,324.05054997000116,54130.320391680005 2025-11-30,00:05:07.000,334,11095457,-795,0,1764461106,13279.416175819999,324.0082551899977,54130.1876364 2025-11-30,00:05:08.000,334,11095384,-795,0,1764461107,13279.55090201999,323.95186215000285,54130.01994552 2025-11-30,00:05:09.000,334,11095441,-795,0,1764461108,13279.69236452999,323.82497780999984,54130.12475232001 2025-11-30,00:05:10.000,334,11095483,-795,0,1764461109,13279.84056335,323.7615356399983,54130.06885536 2025-11-30,00:05:11.000,334,11095373,-795,0,1764461110,13279.80014549,323.65579869000067,54130.11077808 2025-11-30,00:05:12.000,334,11095417,-795,0,1764461111,13280.002234790001,323.55711087000236,54130.11077808 2025-11-30,00:05:13.000,334,11095445,-795,0,1764461112,13279.995498479992,323.4513739200047,54130.06885536 2025-11-30,00:05:14.000,334,11095468,-795,0,1764461113,13280.130224679997,323.3526860999991,54130.033919760004 2025-11-30,00:05:15.000,334,11095474,-795,0,1764461114,13280.130224679997,323.26809653999953,54130.08981672 2025-11-30,00:05:16.000,334,11095463,-795,0,1764461115,13280.150433609997,323.19760523999867,54129.77539632 2025-11-30,00:05:17.000,334,11095472,-795,0,1764461116,13280.076334199992,323.21170350000466,54129.649628160005 2025-11-30,00:05:18.000,334,11095441,-795,0,1764461117,13279.968553239996,323.23285089000274,54130.06885536 2025-11-30,00:05:19.000,334,11095432,-795,0,1764461118,13279.847299659996,323.28219479999825,54129.97103568 2025-11-30,00:05:20.000,334,11095405,-795,0,1764461119,13279.71930977,323.33153871000104,54129.97103568 2025-11-30,00:05:21.000,334,11095461,-795,0,1764461120,13279.44985736999,323.4231774,54129.70552512 2025-11-30,00:05:22.000,334,11095473,-795,0,1764461121,13279.355549029999,323.54301261000364,54129.76142208001 2025-11-30,00:05:23.000,334,11095489,-795,0,1764461122,13279.348812719989,323.65579869000067,54129.61469256 2025-11-30,00:05:24.000,334,11095440,-795,0,1764461123,13279.335340099999,323.7333391200009,54129.63565392 2025-11-30,00:05:25.000,334,11095464,-795,0,1764461124,13279.348812719989,323.86727259000327,54129.77539632 2025-11-30,00:05:26.000,334,11095419,-795,0,1764461125,13279.402703199994,324.0082551899977,54129.985009920005 2025-11-30,00:05:27.000,334,11095477,-795,0,1764461126,13279.51722047,324.13513953000074,54130.103790960005 2025-11-30,00:05:28.000,334,11095427,-795,0,1764461127,13279.625001429995,324.2549747400044,54130.12475232001 2025-11-30,00:05:29.000,334,11095452,-795,0,1764461128,13279.806881799996,324.3889082099995,54130.152700800005 2025-11-30,00:05:30.000,334,11095473,-795,0,1764461129,13280.015707409992,324.48054689999844,54129.78937056001 2025-11-30,00:05:31.000,334,11095422,-795,0,1764461130,13280.251478259997,324.6497260200049,54129.817319040005 2025-11-30,00:05:32.000,334,11095414,-795,0,1764461131,13280.561348519994,324.77661036000063,54129.89417736 2025-11-30,00:05:33.000,334,11095469,-795,0,1764461132,13280.89816402,324.8964455700043,54130.44615984 2025-11-30,00:05:34.000,334,11095433,-795,0,1764461133,13281.214770589992,324.98808426000323,54130.49506968 2025-11-30,00:05:35.000,334,11095416,-795,0,1764461134,13281.443805130002,325.0585755600041,54130.57891512001 2025-11-30,00:05:36.000,334,11095391,-795,0,1764461135,13281.639158119993,325.16431251000176,54130.41821136 2025-11-30,00:05:37.000,334,11095371,-795,0,1764461136,13281.88840158999,325.19955815999856,54130.29244320001 2025-11-30,00:05:38.000,334,11095442,-795,0,1764461137,13282.01639148,325.26300033000007,54130.25052048 2025-11-30,00:05:39.000,334,11095415,-795,0,1764461138,13282.225217089996,325.33349163000094,54130.2575076 2025-11-30,00:05:40.000,334,11095444,-795,0,1764461139,13282.393624839991,325.4533268400046,54130.46013408001 2025-11-30,00:05:41.000,334,11095432,-795,0,1764461140,13282.562032590002,325.41103206000116,54130.52301816 2025-11-30,00:05:42.000,334,11095418,-795,0,1764461141,13282.844957609988,325.24890207000135,54130.73961888 2025-11-30,00:05:43.000,334,11095429,-795,0,1764461142,13282.986420119989,324.98808426000323,54130.90730976 2025-11-30,00:05:44.000,334,11095385,-795,0,1764461143,13282.952738569998,324.84005253000214,54130.87936128 2025-11-30,00:05:45.000,334,11095418,-795,0,1764461144,13282.979683809994,324.7343155800045,54130.80250296 2025-11-30,00:05:46.000,334,11095434,-795,0,1764461145,13282.892111779998,324.70611905999976,54130.7815416 2025-11-30,00:05:47.000,334,11095445,-795,0,1764461146,13282.966211189989,324.7343155800045,54131.28461424 2025-11-30,00:05:48.000,334,11095444,-795,0,1764461147,13282.892111779998,324.79070861999935,54131.52217632 2025-11-30,00:05:49.000,334,11095464,-795,0,1764461148,13283.080728459994,324.8259542700034,54131.82262248001 2025-11-30,00:05:50.000,334,11095437,-795,0,1764461149,13283.10767369999,324.8682490499996,54131.88550656 2025-11-30,00:05:51.000,334,11095363,-795,0,1764461150,13283.080728459994,324.8823473099983,54131.96236488 2025-11-30,00:05:52.000,334,11095419,-795,0,1764461151,13283.1750368,324.910543830003,54131.899480800006 2025-11-30,00:05:53.000,334,11095378,-795,0,1764461152,13283.21545466,324.9810351300039,54132.10210728 2025-11-30,00:05:54.000,334,11095458,-795,0,1764461153,13283.27608145,325.0444772999981,54132.35364360001 2025-11-30,00:05:55.000,334,11095413,-795,0,1764461154,13283.30976299999,325.0938212100009,54132.80081928 2025-11-30,00:05:56.000,334,11095443,-795,0,1764461155,13283.363653479995,325.12201772999833,54132.85671624001 2025-11-30,00:05:57.000,334,11095435,-795,0,1764461156,13283.3771261,325.1431651200037,54133.04536848001 2025-11-30,00:05:58.000,334,11095426,-795,0,1764461157,13283.464698129996,325.16431251000176,54133.33184040001 2025-11-30,00:05:59.000,334,11095442,-795,0,1764461158,13283.47143443999,325.15021425000305,54133.15017528 2025-11-30,00:06:00.000,334,11095454,-795,0,1764461159,13283.32997192999,325.16431251000176,54133.171136640005 2025-11-30,00:06:01.000,334,11095450,-795,0,1764461160,13283.15482787,325.1784107700005,54133.14318816001 2025-11-30,00:06:02.000,334,11095437,-795,0,1764461161,13283.094201079999,325.241852940002,54133.63228656 2025-11-30,00:06:03.000,334,11095441,-795,0,1764461162,13283.053783219999,325.3264425000016,54133.70914488 2025-11-30,00:06:04.000,334,11095444,-795,0,1764461163,13283.06725583999,325.28414771999815,54133.9257456 2025-11-30,00:06:05.000,334,11095412,-795,0,1764461164,13282.932529639998,325.19955815999856,54133.9257456 2025-11-30,00:06:06.000,334,11095432,-795,0,1764461165,13282.844957609988,325.0585755600041,54133.71613200001 2025-11-30,00:06:07.000,334,11095425,-795,0,1764461166,13282.690022479997,325.0092316500013,54133.7510676 2025-11-30,00:06:08.000,334,11095408,-795,0,1764461167,13282.541823660002,324.91759296000237,54133.8209388 2025-11-30,00:06:09.000,334,11095413,-795,0,1764461168,13282.393624839991,324.91759296000237,54134.2052304 2025-11-30,00:06:10.000,334,11095429,-795,0,1764461169,13282.184799229995,324.9316912200011,54134.226191760004 2025-11-30,00:06:11.000,334,11095455,-795,0,1764461170,13281.841247419994,324.8823473099983,54134.177281920005 2025-11-30,00:06:12.000,334,11095444,-795,0,1764461171,13281.632421809998,324.8118560100047,54134.19125616 2025-11-30,00:06:13.000,334,11095437,-795,0,1764461172,13281.470750369997,324.75546297000255,54134.32401144 2025-11-30,00:06:14.000,334,11095475,-795,0,1764461173,13281.154143799991,324.77661036000063,54134.107410720004 2025-11-30,00:06:15.000,334,11095447,-795,0,1764461174,13280.824064609995,324.74136471000384,54134.11439784 2025-11-30,00:06:16.000,334,11095419,-795,0,1764461175,13280.480512799993,324.78365949,54134.177281920005 2025-11-30,00:06:17.000,334,11095445,-795,0,1764461176,13280.211060399997,324.79070861999935,54134.33798568001 2025-11-30,00:06:18.000,334,11095456,-795,0,1764461177,13279.934871689991,324.80480687999807,54134.42881824 2025-11-30,00:06:19.000,334,11095426,-795,0,1764461178,13279.685628219995,324.80480687999807,54134.40086976 2025-11-30,00:06:20.000,334,11095447,-795,0,1764461179,13279.523956779994,324.81890514000406,54134.52663792 2025-11-30,00:06:21.000,334,11095414,-795,0,1764461180,13279.335340099999,324.7695612300013,54134.15632056 2025-11-30,00:06:22.000,334,11095448,-795,0,1764461181,13279.160196039993,324.7202173199985,54134.16330768 2025-11-30,00:06:23.000,334,11095446,-795,0,1764461182,13279.166932349988,324.6144803700008,54134.4497796 2025-11-30,00:06:24.000,334,11095410,-795,0,1764461183,13279.032206149997,324.57218559000466,54134.64541896 2025-11-30,00:06:25.000,334,11095454,-795,0,1764461184,13278.958106739992,324.41005560000485,54134.54061216 2025-11-30,00:06:26.000,334,11095473,-795,0,1764461185,13278.762753750001,324.28317126000184,54134.55458640001 2025-11-30,00:06:27.000,334,11095439,-795,0,1764461186,13278.64150017,324.21267996000097,54134.610483360004 2025-11-30,00:06:28.000,334,11095419,-795,0,1764461187,13278.55392813999,324.1421886600001,54134.275101600004 2025-11-30,00:06:29.000,334,11095413,-795,0,1764461188,13278.405729319995,324.1633360499982,54134.32401144 2025-11-30,00:06:30.000,334,11095464,-795,0,1764461189,13278.021759649993,324.2408764799984,54133.76504184001 2025-11-30,00:06:31.000,334,11095393,-795,0,1764461190,13277.927451309988,324.41005560000485,54134.03055240001 2025-11-30,00:06:32.000,334,11095380,-795,0,1764461191,13277.934187619998,324.59333298000274,54134.59650912 2025-11-30,00:06:33.000,334,11095443,-795,0,1764461192,13277.846615590002,324.79070861999935,54134.52663792 2025-11-30,00:06:34.000,334,11095427,-795,0,1764461193,13277.718625699992,325.1079194699996,54134.48471520001 2025-11-30,00:06:35.000,334,11095470,-795,0,1764461194,13277.583899500001,325.36873727999773,54134.03753952 2025-11-30,00:06:36.000,334,11095439,-795,0,1764461195,13277.503063780001,325.7282429100014,54134.02356528 2025-11-30,00:06:37.000,334,11095442,-795,0,1764461196,13277.516536399991,325.9820115900002,54134.24016600001 2025-11-30,00:06:38.000,334,11095433,-795,0,1764461197,13277.496327469991,326.2921733100011,54134.65240608001 2025-11-30,00:06:39.000,334,11095406,-795,0,1764461198,13277.563690570001,326.49659808000433,54134.67336744001 2025-11-30,00:06:40.000,334,11095408,-795,0,1764461199,13277.489591159996,326.6869245900016,54134.610483360004 2025-11-30,00:06:41.000,334,11095429,-795,0,1764461200,13277.550217949996,326.84200545000203,54134.54759928 2025-11-30,00:06:42.000,334,11095490,-795,0,1764461201,13277.651262599997,327.03938108999864,54134.52663792 2025-11-30,00:06:43.000,334,11095433,-795,0,1764461202,13277.738834629992,327.173314560001,54134.54759928 2025-11-30,00:06:44.000,334,11095468,-795,0,1764461203,13277.860088209993,327.31429716000275,54134.848045440005 2025-11-30,00:06:45.000,334,11095434,-795,0,1764461204,13278.021759649993,327.4834762800019,54135.34413096001 2025-11-30,00:06:46.000,334,11095450,-795,0,1764461205,13278.062177509993,327.61036061999766,54135.37906656 2025-11-30,00:06:47.000,334,11095439,-795,0,1764461206,13278.082386439994,327.7301958300013,54135.48387336 2025-11-30,00:06:48.000,334,11095434,-795,0,1764461207,13278.136276919999,327.85708017000434,54135.70047408 2025-11-30,00:06:49.000,334,11095408,-795,0,1764461208,13277.974605479998,327.9487188600033,54135.43496352 2025-11-30,00:06:50.000,334,11095440,-795,0,1764461209,13277.967869169988,327.99101363999944,54135.55374456 2025-11-30,00:06:51.000,334,11095413,-795,0,1764461210,13277.799461419992,328.0474066800016,54135.37207944001 2025-11-30,00:06:52.000,334,11095418,-795,0,1764461211,13277.664735220002,328.1319962400012,54135.93104904 2025-11-30,00:06:53.000,334,11095446,-795,0,1764461212,13277.509800089996,328.1601927599986,54136.140662640006 2025-11-30,00:06:54.000,334,11095375,-795,0,1764461213,13277.22013876,328.26592971000355,54136.140662640006 2025-11-30,00:06:55.000,334,11095400,-795,0,1764461214,13276.964158979994,328.4351088300027,54136.15463688 2025-11-30,00:06:56.000,334,11095396,-795,0,1764461215,13276.580189309992,328.62543533999997,54135.8821392 2025-11-30,00:06:57.000,334,11095365,-795,0,1764461216,13276.357891079992,328.77346707000106,54135.67951272001 2025-11-30,00:06:58.000,334,11095432,-715,0,1764461217,13276.07496605999,328.98494097000366,54135.65855136001 2025-11-30,00:06:59.000,334,11095416,-795,0,1764461218,13275.87961307,329.1400218300041,54135.903100560005 2025-11-30,00:07:00.000,334,11095396,-795,0,1764461219,13275.643842219994,329.3021518200039,54135.86816496 2025-11-30,00:07:01.000,334,11095449,-795,0,1764461220,13275.455225539998,329.4572326800044,54135.70746120001 2025-11-30,00:07:02.000,334,11095464,-795,0,1764461221,13275.387862440002,329.5488713700033,54135.86117784 2025-11-30,00:07:03.000,334,11095409,-795,0,1764461222,13275.286817790002,329.5488713700033,54135.97995888 2025-11-30,00:07:04.000,334,11095415,-795,0,1764461223,13275.205982070001,329.5347731100046,54135.60964152001 2025-11-30,00:07:05.000,334,11095448,-795,0,1764461224,13275.145355280001,329.47838007000246,54135.5327832 2025-11-30,00:07:06.000,334,11095448,-795,0,1764461225,13275.138618969992,329.436085289999,54135.56073168001 2025-11-30,00:07:07.000,334,11095445,-795,0,1764461226,13275.04431063,329.29510269000457,54135.686499840005 2025-11-30,00:07:08.000,334,11095409,-795,0,1764461227,13274.970211219996,329.2387096500024,54135.62361576 2025-11-30,00:07:09.000,334,11095500,-795,0,1764461228,13274.80180347,329.1470709600035,54135.4279764 2025-11-30,00:07:10.000,334,11095418,-795,0,1764461229,13274.788330849995,329.0483831399979,54135.62361576 2025-11-30,00:07:11.000,334,11095390,-795,0,1764461230,13274.545823689994,328.9496953199996,54134.98080072 2025-11-30,00:07:12.000,334,11095393,-795,0,1764461231,13274.431306419989,328.86510576,54135.07862040001 2025-11-30,00:07:13.000,334,11095436,-795,0,1764461232,13274.215744499998,328.87215488999936,54134.98080072 2025-11-30,00:07:14.000,334,11095384,-795,0,1764461233,13274.094490919997,328.94264619000023,54135.253298400006 2025-11-30,00:07:15.000,334,11095434,-795,0,1764461234,13273.926083170001,328.94264619000023,54135.22534992001 2025-11-30,00:07:16.000,334,11095418,-795,0,1764461235,13273.710521249996,329.0624814000039,54135.24631128001 2025-11-30,00:07:17.000,334,11095386,-795,0,1764461236,13273.589267669995,329.1118253099994,54135.26727264 2025-11-30,00:07:18.000,334,11095456,-795,0,1764461237,13273.37370574999,329.18231661000027,54134.67336744001 2025-11-30,00:07:19.000,334,11095409,-795,0,1764461238,13273.387178369994,329.15412009000283,54134.680354560005 2025-11-30,00:07:20.000,334,11095394,-795,0,1764461239,13273.299606339999,329.2598570400005,54134.680354560005 2025-11-30,00:07:21.000,334,11095442,-795,0,1764461240,13273.238979549998,329.3444466000001,54134.72227728001 2025-11-30,00:07:22.000,334,11095449,-795,0,1764461241,13273.225506929994,329.45018354999775,54134.85503256 2025-11-30,00:07:23.000,334,11095419,-795,0,1764461242,13273.232243239989,329.5065765899999,54134.799135600006 2025-11-30,00:07:24.000,334,11095399,-795,0,1764461243,13273.286133719994,329.5700187600014,54134.8340712 2025-11-30,00:07:25.000,334,11095462,-795,0,1764461244,13273.42085992,329.5559205000027,54134.680354560005 2025-11-30,00:07:26.000,334,11095439,-795,0,1764461245,13273.48148671,329.5559205000027,54134.561573520004 2025-11-30,00:07:27.000,334,11095447,-795,0,1764461246,13273.57579504999,329.5488713700033,54134.54061216 2025-11-30,00:07:28.000,334,11095447,-795,0,1764461247,13273.69704862999,329.64051006000227,54134.9039424 2025-11-30,00:07:29.000,334,11095396,-795,0,1764461248,13273.818302209991,329.66165745000035,54134.95983936001 2025-11-30,00:07:30.000,334,11095430,-795,0,1764461249,13273.878928999991,329.6687065799997,54134.95285224 2025-11-30,00:07:31.000,334,11095447,-795,0,1764461250,13273.993446269997,329.64051006000227,54134.73625152 2025-11-30,00:07:32.000,334,11095406,-795,0,1764461251,13274.175326639997,329.62641180000355,54134.73625152 2025-11-30,00:07:33.000,334,11095424,-795,0,1764461252,13274.390888559989,329.5559205000027,54134.75721288 2025-11-30,00:07:34.000,334,11095455,-795,0,1764461253,13274.498669519999,329.5841170200001,54134.750225760006 2025-11-30,00:07:35.000,334,11095432,-795,0,1764461254,13274.559296309999,329.59821527999884,54135.02272344 2025-11-30,00:07:36.000,334,11095370,-795,0,1764461255,13274.586241549994,329.59821527999884,54134.86900680001 2025-11-30,00:07:37.000,334,11095384,-795,0,1764461256,13274.73444036999,329.5347731100046,54134.896955280004 2025-11-30,00:07:38.000,334,11095474,-795,0,1764461257,13274.83548501999,329.4713309400031,54135.00176208 2025-11-30,00:07:39.000,334,11095418,-795,0,1764461258,13275.017365389991,329.3867413800035,54134.93189088 2025-11-30,00:07:40.000,334,11095424,-795,0,1764461259,13275.04431063,329.2246113900037,54134.56856064 2025-11-30,00:07:41.000,334,11095440,-795,0,1764461260,13275.259872549992,329.18936573999963,54134.48471520001 2025-11-30,00:07:42.000,334,11095448,-795,0,1764461261,13275.488907090003,329.1118253099994,54134.729264400004 2025-11-30,00:07:43.000,334,11095459,-795,0,1764461262,13275.778568419999,328.9637935799983,54135.05067192 2025-11-30,00:07:44.000,334,11095387,-795,0,1764461263,13275.987394029995,328.8439583700019,54134.99477496 2025-11-30,00:07:45.000,334,11095396,-795,0,1764461264,13276.229901189996,328.7664179400017,54135.02272344 2025-11-30,00:07:46.000,334,11095437,-795,0,1764461265,13276.351154769996,328.6888775100015,54134.85503256 2025-11-30,00:07:47.000,334,11095453,-795,0,1764461266,13276.499353589992,328.6042879500019,54134.60349624001 2025-11-30,00:07:48.000,334,11095424,-795,0,1764461267,13276.681233959993,328.61133708000125,54134.74323864001 2025-11-30,00:07:49.000,334,11095438,-795,0,1764461268,13276.795751229998,328.5831405600038,54134.82708408 2025-11-30,00:07:50.000,334,11095413,-795,0,1764461269,13276.782278609993,328.5690422999978,54134.80612272 2025-11-30,00:07:51.000,334,11095425,-795,0,1764461270,13276.836169089998,328.5408457800004,54134.945865120004 2025-11-30,00:07:52.000,334,11095391,-795,0,1764461271,13276.829432779989,328.46330535000016,54135.0436848 2025-11-30,00:07:53.000,334,11095409,-795,0,1764461272,13276.809223849988,328.39986317999865,54135.134517360006 2025-11-30,00:07:54.000,334,11095419,-795,0,1764461273,13276.768805989988,328.3575684000025,54134.84105832001 2025-11-30,00:07:55.000,334,11095409,-795,0,1764461274,13276.620607169993,328.35051927000313,54134.70830304 2025-11-30,00:07:56.000,334,11095429,-795,0,1764461275,13276.378100009992,328.3575684000025,54134.48471520001 2025-11-30,00:07:57.000,334,11095426,-795,0,1764461276,13276.411781559997,328.3716666600012,54134.95285224 2025-11-30,00:07:58.000,334,11095441,-795,0,1764461277,13276.290527979996,328.37871579000057,54134.99477496 2025-11-30,00:07:59.000,334,11095492,-795,0,1764461278,13276.270319049996,328.41396144000464,54134.86201968 2025-11-30,00:08:00.000,334,11095437,-795,0,1764461279,13276.14232916,328.52674752000166,54134.75721288 2025-11-30,00:08:01.000,334,11095467,-795,0,1764461280,13276.04128451,328.6042879500019,54134.08644936 2025-11-30,00:08:02.000,334,11095432,-795,0,1764461281,13276.07496605999,328.8298601100032,54134.19125616 2025-11-30,00:08:03.000,334,11095439,-795,0,1764461282,13276.149065469996,329.0272357499998,54134.04452664 2025-11-30,00:08:04.000,334,11095467,-795,0,1764461283,13276.324209530001,329.2598570400005,54134.414844000006 2025-11-30,00:08:05.000,334,11095495,-795,0,1764461284,13276.512826209997,329.4924783300012,54134.414844000006 2025-11-30,00:08:06.000,334,11095441,-795,0,1764461285,13276.748597059988,329.767394399998,54134.247153120006 2025-11-30,00:08:07.000,334,11095460,-795,0,1764461286,13277.01131314999,330.0423104700021,54134.2052304 2025-11-30,00:08:08.000,334,11095410,-795,0,1764461287,13277.388546509996,330.26788263000344,54134.15632056 2025-11-30,00:08:09.000,334,11095414,-795,0,1764461288,13277.792725109997,330.51460218000284,54133.95369408001 2025-11-30,00:08:10.000,334,11095455,-795,0,1764461289,13278.19016739999,330.69787956000073,54134.02356528 2025-11-30,00:08:11.000,334,11095429,-795,0,1764461290,13278.607818619996,330.90935346000333,54134.21920464001 2025-11-30,00:08:12.000,334,11095450,-795,0,1764461291,13279.146723419988,331.00804128000163,54134.296062960006 2025-11-30,00:08:13.000,334,11095464,-795,0,1764461292,13279.665419289995,331.0573851900044,54134.56856064 2025-11-30,00:08:14.000,334,11095444,-795,0,1764461293,13280.123488370002,331.127876489998,54134.60349624001 2025-11-30,00:08:15.000,334,11095467,-795,0,1764461294,13280.500721729994,331.13492562000465,54134.66638032 2025-11-30,00:08:16.000,334,11095386,-795,0,1764461295,13280.8173283,331.15607301000273,54134.31702432001 2025-11-30,00:08:17.000,334,11095415,-795,0,1764461296,13281.214770589992,331.10672909999994,54134.40785688001 2025-11-30,00:08:18.000,334,11095438,-795,0,1764461297,13281.565058710003,331.13492562000465,54134.631444720006 2025-11-30,00:08:19.000,334,11095446,-795,0,1764461298,13281.854720039999,331.1631221400021,54134.917916640006 2025-11-30,00:08:20.000,334,11095446,-795,0,1764461299,13281.98944623999,331.23361344000296,54134.778174240004 2025-11-30,00:08:21.000,334,11095430,-795,0,1764461300,13282.11069981999,331.25476083000103,54134.98778784001 2025-11-30,00:08:22.000,334,11095448,-795,0,1764461301,13282.306052809996,331.2759082199991,54135.113556000004 2025-11-30,00:08:23.000,334,11095443,-795,0,1764461302,13282.393624839991,331.29705561000446,54134.7642 2025-11-30,00:08:24.000,334,11095434,-795,0,1764461303,13282.487933179997,331.3252521300019,54134.945865120004 2025-11-30,00:08:25.000,334,11095458,-795,0,1764461304,13282.440779010001,331.43098907999956,54134.9039424 2025-11-30,00:08:26.000,334,11095445,-795,0,1764461305,13282.434042699992,331.48033299000235,54135.21137568 2025-11-30,00:08:27.000,334,11095446,-795,0,1764461306,13282.346470669996,331.58606994,54135.2183628 2025-11-30,00:08:28.000,334,11095409,-795,0,1764461307,13282.285843879996,331.6495121100015,54135.37906656 2025-11-30,00:08:29.000,334,11095479,-795,0,1764461308,13282.31952543,331.7341016700011,54135.58169304001 2025-11-30,00:08:30.000,334,11095418,-795,0,1764461309,13282.21848078,331.7975438400026,54135.36509232 2025-11-30,00:08:31.000,334,11095372,-795,0,1764461310,13282.09049088999,331.8398386199988,54135.16945296 2025-11-30,00:08:32.000,334,11095387,-795,0,1764461311,13282.07701827,331.7059051500037,54135.19041432 2025-11-30,00:08:33.000,334,11095390,-795,0,1764461312,13282.043336719995,331.6565612400009,54135.52579608 2025-11-30,00:08:34.000,334,11095382,-795,0,1764461313,13282.083754579995,331.51557863999915,54135.62361576 2025-11-30,00:08:35.000,334,11095473,-795,0,1764461314,13282.13764506,331.36754690999805,54135.448937760004 2025-11-30,00:08:36.000,334,11095412,-795,0,1764461315,13282.306052809996,331.25476083000103,54135.4978476 2025-11-30,00:08:37.000,334,11095444,-795,0,1764461316,13282.440779010001,331.25476083000103,54135.60964152001 2025-11-30,00:08:38.000,334,11095432,-795,0,1764461317,13282.508142109997,331.1772204000008,54135.469899120006 2025-11-30,00:08:39.000,334,11095474,-795,0,1764461318,13282.568768899997,331.12082735999866,54135.54675744 2025-11-30,00:08:40.000,334,11095399,-795,0,1764461319,13282.582241520002,331.02213954000035,54135.756371040006 2025-11-30,00:08:41.000,334,11095426,-795,0,1764461320,13282.555296279992,331.00804128000163,54135.71444832 2025-11-30,00:08:42.000,334,11095439,-795,0,1764461321,13282.676549859993,330.8811569399986,54135.686499840005 2025-11-30,00:08:43.000,334,11095472,-795,0,1764461322,13282.804539749988,330.77541999000096,54135.65855136001 2025-11-30,00:08:44.000,334,11095455,-795,0,1764461323,13282.946002259989,330.6203391300005,54135.82624224001 2025-11-30,00:08:45.000,334,11095443,-795,0,1764461324,13283.006629049989,330.45116001000133,54135.400027920005 2025-11-30,00:08:46.000,334,11095455,-795,0,1764461325,13283.13461894,330.2960791500009,54135.58169304001 2025-11-30,00:08:47.000,334,11095403,-795,0,1764461326,13283.23566359,330.1480474199998,54135.63060288001 2025-11-30,00:08:48.000,334,11095435,-795,0,1764461327,13283.25587252,329.98591743,54135.854190720005 2025-11-30,00:08:49.000,334,11095407,-795,0,1764461328,13283.32997192999,329.9154261299991,54135.756371040006 2025-11-30,00:08:50.000,334,11095453,-795,0,1764461329,13283.43101657999,329.8378856999989,54136.00092024 2025-11-30,00:08:51.000,334,11095431,-795,0,1764461330,13283.31649931,329.8308365699995,54135.79130664 2025-11-30,00:08:52.000,334,11095426,-795,0,1764461331,13283.45796182,329.767394399998,54135.65156424 2025-11-30,00:08:53.000,334,11095448,-795,0,1764461332,13283.565742779996,329.7180504900025,54135.83322936 2025-11-30,00:08:54.000,334,11095465,-795,0,1764461333,13283.585951709996,329.72509962000186,54135.903100560005 2025-11-30,00:08:55.000,334,11095434,-795,0,1764461334,13283.653314809992,329.7391978800006,54136.25245656001 2025-11-30,00:08:56.000,334,11095380,-795,0,1764461335,13283.666787429996,329.67575570999907,54136.18258536001 2025-11-30,00:08:57.000,334,11095459,-795,0,1764461336,13283.740886840002,329.59821527999884,54136.24546944 2025-11-30,00:08:58.000,334,11095440,-795,0,1764461337,13283.754359459992,329.4078887700016,54136.32232776 2025-11-30,00:08:59.000,334,11095424,-795,0,1764461338,13283.680260050001,329.2457587800018,54136.39918608001 2025-11-30,00:09:00.000,334,11095457,-795,0,1764461339,13283.511852299991,329.1611692200022,54136.03585584 2025-11-30,00:09:01.000,334,11095436,-795,0,1764461340,13283.32997192999,329.23166052000306,54135.99393312001 2025-11-30,00:09:02.000,334,11095475,-795,0,1764461341,13283.39059871999,329.29510269000457,54136.35027624001 2025-11-30,00:09:03.000,334,11095483,-795,0,1764461342,13283.505115989996,329.3021518200039,54136.70661936 2025-11-30,00:09:04.000,334,11095457,-795,0,1764461343,13283.633105879991,329.2598570400005,54136.73456784001 2025-11-30,00:09:05.000,334,11095435,-795,0,1764461344,13283.713941599992,329.1400218300041,54136.76251632001 2025-11-30,00:09:06.000,334,11095425,-795,0,1764461345,13283.747623149997,329.00608836000174,54136.741554960005 2025-11-30,00:09:07.000,334,11095467,-795,0,1764461346,13283.821722560002,328.8510075000013,54136.406173200005 2025-11-30,00:09:08.000,334,11095433,-795,0,1764461347,13283.942976140002,328.71002489999955,54136.62976104 2025-11-30,00:09:09.000,334,11095453,-795,0,1764461348,13283.969921379998,328.56199316999846,54136.790464800004 2025-11-30,00:09:10.000,334,11095440,-795,0,1764461349,13283.942976140002,328.41396144000464,54137.00007840001 2025-11-30,00:09:11.000,334,11095509,-795,0,1764461350,13283.841931490002,328.23773318999883,54136.90225872001 2025-11-30,00:09:12.000,334,11095417,-795,0,1764461351,13283.781304700002,327.9980627699988,54137.028026880005 2025-11-30,00:09:13.000,334,11095431,-795,0,1764461352,13283.686996359997,327.77249061000475,54137.076936720005 2025-11-30,00:09:14.000,334,11095462,-795,0,1764461353,13283.45796182,327.5187219299987,54136.81841328 2025-11-30,00:09:15.000,334,11095455,-795,0,1764461354,13283.27608145,327.31429716000275,54136.81841328 2025-11-30,00:09:16.000,334,11095463,-795,0,1764461355,13282.946002259989,327.08872500000143,54136.78347768001 2025-11-30,00:09:17.000,334,11095449,-795,0,1764461356,13282.588977829997,326.9477423999997,54136.99309128 2025-11-30,00:09:18.000,334,11095440,-795,0,1764461357,13282.312789119991,326.75741589000245,54137.18873064001 2025-11-30,00:09:19.000,334,11095449,-795,0,1764461358,13281.98944623999,326.5811876400039,54137.1747564 2025-11-30,00:09:20.000,334,11095444,-795,0,1764461359,13281.558322399993,326.4190576500041,54137.06296248 2025-11-30,00:09:21.000,334,11095444,-795,0,1764461360,13281.127198559996,326.24987852999766,54136.55290272 2025-11-30,00:09:22.000,334,11095459,-795,0,1764461361,13280.763437819995,326.17938723000407,54136.51796712001 2025-11-30,00:09:23.000,334,11095448,-795,0,1764461362,13280.352522909998,326.1864363600034,54136.39918608001 2025-11-30,00:09:24.000,334,11095426,-795,0,1764461363,13280.015707409992,326.17938723000407,54136.909245840005 2025-11-30,00:09:25.000,334,11095437,-795,0,1764461364,13279.746255009995,326.26397679000365,54136.860336000005 2025-11-30,00:09:26.000,334,11095488,-795,0,1764461365,13279.362285339994,326.31332069999917,54136.741554960005 2025-11-30,00:09:27.000,334,11095467,-795,0,1764461366,13279.086096630002,326.3767628700007,54136.71360648001 2025-11-30,00:09:28.000,334,11095430,-795,0,1764461367,13278.735808509991,326.42610678000347,54136.41316032 2025-11-30,00:09:29.000,334,11095420,-795,0,1764461368,13278.425938249995,326.5388928600005,54136.30136640001 2025-11-30,00:09:30.000,334,11095430,-795,0,1764461369,13278.149749539989,326.6657772000035,54136.308353520006 2025-11-30,00:09:31.000,334,11095429,-795,0,1764461370,13277.812934039997,326.8279071900033,54136.35027624001 2025-11-30,00:09:32.000,334,11095414,-795,0,1764461371,13277.590635809996,326.8983984900042,54136.42014744001 2025-11-30,00:09:33.000,334,11095460,-795,0,1764461372,13277.44243699,326.9477423999997,54136.49700576001 2025-11-30,00:09:34.000,334,11095458,-795,0,1764461373,13277.15951197,326.95479152999906,54136.406173200005 2025-11-30,00:09:35.000,334,11095433,-795,0,1764461374,13276.930477429989,326.95479152999906,54136.140662640006 2025-11-30,00:09:36.000,334,11095435,-795,0,1764461375,13276.559980379992,326.8913493600048,54135.924061920006 2025-11-30,00:09:37.000,334,11095416,-795,0,1764461376,13276.371363699996,326.7856124099999,54135.8821392 2025-11-30,00:09:38.000,334,11095430,-795,0,1764461377,13276.128856539995,326.6798754600022,54136.21053384001 2025-11-30,00:09:39.000,334,11095482,-795,0,1764461378,13275.906558309995,326.57413851000456,54136.1266884 2025-11-30,00:09:40.000,334,11095439,-795,0,1764461379,13275.637105909998,326.39791025999875,54136.04284296001 2025-11-30,00:09:41.000,334,11095431,-795,0,1764461380,13275.280081479992,326.3344680900045,54135.924061920006 2025-11-30,00:09:42.000,334,11095483,-795,0,1764461381,13275.051046939996,326.2287311399996,54135.57470592 2025-11-30,00:09:43.000,334,11095438,-795,0,1764461382,13274.768121919995,326.2287311399996,54135.64457712 2025-11-30,00:09:44.000,334,11095396,-795,0,1764461383,13274.384152249993,326.2569276600043,54135.58169304001 2025-11-30,00:09:45.000,334,11095440,-795,0,1764461384,13274.060809369992,326.34856635000324,54135.77733240001 2025-11-30,00:09:46.000,334,11095440,-795,0,1764461385,13273.670103389995,326.3908611299994,54135.6026544 2025-11-30,00:09:47.000,334,11095468,-795,0,1764461386,13273.286133719994,326.46135243000026,54135.448937760004 2025-11-30,00:09:48.000,334,11095434,-795,0,1764461387,13272.868482500002,326.56004024999856,54135.469899120006 2025-11-30,00:09:49.000,334,11095466,-795,0,1764461388,13272.49798544999,326.64462980999815,54135.24631128001 2025-11-30,00:09:50.000,334,11095416,-795,0,1764461389,13271.959080649998,326.7221702399984,54135.17644008001 2025-11-30,00:09:51.000,334,11095444,-795,0,1764461390,13271.413439539996,326.9124967500029,54134.79214848001 2025-11-30,00:09:52.000,334,11095462,-795,0,1764461391,13270.901479979999,327.1451180400036,54135.183427200005 2025-11-30,00:09:53.000,334,11095418,-795,0,1764461392,13270.658972819998,327.22970760000317,54135.10656888001 2025-11-30,00:09:54.000,334,11095446,-795,0,1764461393,13270.295212079996,327.2367567300025,54135.09958176 2025-11-30,00:09:55.000,334,11095457,-795,0,1764461394,13269.992078129995,327.3213462900021,54134.98080072 2025-11-30,00:09:56.000,334,11095442,-795,0,1764461395,13269.67547155999,327.2720023799993,54134.589522 2025-11-30,00:09:57.000,334,11095445,-795,0,1764461396,13269.446437019993,327.2790515099987,54134.50567656001 2025-11-30,00:09:58.000,334,11095424,-795,0,1764461397,13269.352128680002,327.1944619499991,54134.52663792 2025-11-30,00:09:59.000,334,11095402,-795,0,1764461398,13269.116357829997,327.0746267400027,54134.98080072 2025-11-30,00:10:00.000,334,11095418,-795,0,1764461399,13269.015313179996,326.94069327000034,54134.77118712001 2025-11-30,00:10:01.000,334,11095424,-795,0,1764461400,13268.752597089995,326.7856124099999,54134.442792480004 2025-11-30,00:10:02.000,334,11095426,-795,0,1764461401,13268.53703516999,326.6869245900016,54134.48471520001 2025-11-30,00:10:03.000,334,11095431,-795,0,1764461402,13268.287791699993,326.6164332900007,54134.079462240006 2025-11-30,00:10:04.000,334,11095472,-795,0,1764461403,13267.964448819992,326.5811876400039,54134.079462240006 2025-11-30,00:10:05.000,334,11095473,-795,0,1764461404,13267.76909583,326.5882367700033,54134.21920464001 2025-11-30,00:10:06.000,334,11095418,-795,0,1764461405,13267.432280329995,326.6516789400048,54134.40785688001 2025-11-30,00:10:07.000,334,11095469,-795,0,1764461406,13267.068519589993,326.73626850000437,54134.28907584001 2025-11-30,00:10:08.000,334,11095399,-795,0,1764461407,13266.745176709992,326.8279071900033,54134.25414024 2025-11-30,00:10:09.000,334,11095416,-795,0,1764461408,13266.36120703999,327.03938108999864,54134.107410720004 2025-11-30,00:10:10.000,334,11095433,-795,0,1764461409,13266.024391539999,327.20151107999845,54133.7510676 2025-11-30,00:10:11.000,334,11095430,-795,0,1764461410,13265.633685560002,327.3847884600036,54133.54844112001 2025-11-30,00:10:12.000,334,11095442,-795,0,1764461411,13265.411387330001,327.62445888000366,54133.51350552 2025-11-30,00:10:13.000,334,11095458,-795,0,1764461412,13265.24297957999,327.87117843000306,54133.91875848 2025-11-30,00:10:14.000,334,11095428,-795,0,1764461413,13265.114989689995,328.0474066800016,54133.94670696 2025-11-30,00:10:15.000,334,11095408,-795,0,1764461414,13265.00047241999,328.2588805800042,54133.86286152001 2025-11-30,00:10:16.000,334,11095428,-795,0,1764461415,13264.865746219999,328.406912309998,54133.66023504 2025-11-30,00:10:17.000,334,11095467,-795,0,1764461416,13264.933109319994,328.51264926000295,54133.35978888001 2025-11-30,00:10:18.000,334,11095440,-795,0,1764461417,13265.00720873,328.6183862100006,54133.40171160001 2025-11-30,00:10:19.000,334,11095420,-795,0,1764461418,13265.094780759995,328.7170740299989,54133.387737360004 2025-11-30,00:10:20.000,334,11095478,-795,0,1764461419,13265.20256171999,328.7875653299998,54133.63927368 2025-11-30,00:10:21.000,334,11095412,-795,0,1764461420,13265.276661129996,328.79461445999914,54133.47856992001 2025-11-30,00:10:22.000,334,11095442,-795,0,1764461421,13265.519168289997,328.80871271999786,54133.70215776 2025-11-30,00:10:23.000,334,11095442,-795,0,1764461422,13265.640421869997,328.80871271999786,54133.841900160005 2025-11-30,00:10:24.000,334,11095439,-795,0,1764461423,13265.680839729997,328.7170740299989,54133.52049264 2025-11-30,00:10:25.000,334,11095477,-795,0,1764461424,13265.687576039993,328.73822142000427,54133.37376312 2025-11-30,00:10:26.000,334,11095398,-795,0,1764461425,13265.640421869997,328.7029757700002,54133.2969048 2025-11-30,00:10:27.000,334,11095456,-795,0,1764461426,13265.626949249992,328.72412315999827,54133.625299440006 2025-11-30,00:10:28.000,334,11095442,-795,0,1764461427,13265.626949249992,328.7311722900049,54133.76504184001 2025-11-30,00:10:29.000,334,11095444,-795,0,1764461428,13265.546113529992,328.77346707000106,54133.792990320006 2025-11-30,00:10:30.000,334,11095458,-795,0,1764461429,13265.424859949992,328.79461445999914,54133.6811964 2025-11-30,00:10:31.000,334,11095471,-795,0,1764461430,13265.33055161,328.8510075000013,54133.03838136 2025-11-30,00:10:32.000,334,11095414,-795,0,1764461431,13265.344024229991,328.9144496700028,54133.2270336 2025-11-30,00:10:33.000,334,11095415,-795,0,1764461432,13265.391178400001,328.98494097000366,54133.19908512 2025-11-30,00:10:34.000,334,11095461,-795,0,1764461433,13265.418123639996,329.0977270500007,54133.506518400005 2025-11-30,00:10:35.000,334,11095441,-795,0,1764461434,13265.505695669992,329.1470709600035,54133.555428240004 2025-11-30,00:10:36.000,334,11095435,-795,0,1764461435,13265.573058770002,329.196414869999,54133.56940248001 2025-11-30,00:10:37.000,334,11095461,-795,0,1764461436,13265.566322459992,329.25280791000114,54133.457608560006 2025-11-30,00:10:38.000,334,11095449,-795,0,1764461437,13265.653894490002,329.2739552999992,54133.12921392 2025-11-30,00:10:39.000,334,11095492,-795,0,1764461438,13265.667367109992,329.3585448599988,54133.27594344 2025-11-30,00:10:40.000,334,11095456,-795,0,1764461439,13265.768411759993,329.37969225000415,54133.24799496 2025-11-30,00:10:41.000,334,11095428,-795,0,1764461440,13265.768411759993,329.4431344199984,54133.289917680006 2025-11-30,00:10:42.000,334,11095418,-795,0,1764461441,13265.882929029998,329.4713309400031,54133.4715828 2025-11-30,00:10:43.000,334,11095467,-795,0,1764461442,13265.977237369989,329.5206748499986,54133.436647200004 2025-11-30,00:10:44.000,334,11095428,-795,0,1764461443,13266.233217149995,329.5488713700033,54133.59036384 2025-11-30,00:10:45.000,334,11095436,-795,0,1764461444,13266.40836121,329.5488713700033,54133.40171160001 2025-11-30,00:10:46.000,334,11095448,-795,0,1764461445,13266.698022539997,329.54182224000397,54133.38075024001 2025-11-30,00:10:47.000,334,11095435,-795,0,1764461446,13266.873166600002,329.54182224000397,54133.387737360004 2025-11-30,00:10:48.000,334,11095418,-795,0,1764461447,13267.115673759989,329.6334609300029,54133.59036384 2025-11-30,00:10:49.000,334,11095404,-795,0,1764461448,13267.40533509,329.6828048399984,54133.63927368 2025-11-30,00:10:50.000,334,11095428,-795,0,1764461449,13267.66805118,329.71100136000314,54133.66023504 2025-11-30,00:10:51.000,334,11095421,-795,0,1764461450,13267.883613099992,329.8308365699995,54133.541454 2025-11-30,00:10:52.000,334,11095438,-795,0,1764461451,13268.166538119993,329.9013278700004,54133.54844112001 2025-11-30,00:10:53.000,334,11095432,-795,0,1764461452,13268.308000629993,329.95772091000254,54133.241007840006 2025-11-30,00:10:54.000,334,11095479,-795,0,1764461453,13268.611134579995,330.05640873000084,54133.49953128001 2025-11-30,00:10:55.000,334,11095438,-795,0,1764461454,13268.752597089995,330.23968610999873,54133.98164256001 2025-11-30,00:10:56.000,334,11095426,-795,0,1764461455,13268.833432809995,330.38066871000046,54133.890810000004 2025-11-30,00:10:57.000,334,11095443,-795,0,1764461456,13268.79975125999,330.556896959999,54133.8558744 2025-11-30,00:10:58.000,334,11095441,-795,0,1764461457,13268.853641739996,330.7049286900001,54134.08644936 2025-11-30,00:10:59.000,334,11095427,-795,0,1764461458,13268.813223879995,330.8036165099984,54134.01657816 2025-11-30,00:11:00.000,334,11095438,-795,0,1764461459,13268.712179229995,330.9164025900027,54133.73010624 2025-11-30,00:11:01.000,334,11095480,-795,0,1764461460,13268.6246072,330.9516482399995,54133.7510676 2025-11-30,00:11:02.000,334,11095438,-795,0,1764461461,13268.550507789994,331.0926308400012,54134.18426904 2025-11-30,00:11:03.000,334,11095432,-795,0,1764461462,13268.442726829999,331.02213954000035,54134.33099856 2025-11-30,00:11:04.000,334,11095472,-795,0,1764461463,13268.220428599998,330.98689389000356,54134.28907584001 2025-11-30,00:11:05.000,334,11095412,-795,0,1764461464,13268.058757159997,331.04328692999843,54134.23317888 2025-11-30,00:11:06.000,334,11095439,-795,0,1764461465,13267.796041069996,331.0503360599978,54133.97465544 2025-11-30,00:11:07.000,334,11095460,-795,0,1764461466,13267.52658867,330.98689389000356,54133.64626080001 2025-11-30,00:11:08.000,334,11095462,-795,0,1764461467,13267.48617081,330.9516482399995,54133.7510676 2025-11-30,00:11:09.000,334,11095453,-795,0,1764461468,13267.250399959994,330.95869736999884,54133.97465544 2025-11-30,00:11:10.000,334,11095417,-795,0,1764461469,13267.034838039988,330.9939430200029,54133.91875848 2025-11-30,00:11:11.000,334,11095426,-795,0,1764461470,13266.684549919992,331.0503360599978,54133.73709336001 2025-11-30,00:11:12.000,334,11095404,-795,0,1764461471,13266.570032650001,331.08558171000186,54133.625299440006 2025-11-30,00:11:13.000,334,11095454,-795,0,1764461472,13266.354470729995,331.1137782299993,54133.53446688 2025-11-30,00:11:14.000,334,11095448,-795,0,1764461473,13266.152381429994,331.0785325800025,54133.05934272 2025-11-30,00:11:15.000,334,11095452,-795,0,1764461474,13265.963764749999,330.9798447600042,54132.85671624001 2025-11-30,00:11:16.000,334,11095423,-795,0,1764461475,13265.842511169998,330.7190269499988,54132.80081928 2025-11-30,00:11:17.000,334,11095442,-795,0,1764461476,13266.010918919994,330.6062408700018,54132.92658744001 2025-11-30,00:11:18.000,334,11095436,-795,0,1764461477,13266.22648084,330.67673217000265,54133.03838136 2025-11-30,00:11:19.000,334,11095416,-795,0,1764461478,13266.30058024999,330.9164025900027,54132.97549728001 2025-11-30,00:11:20.000,334,11095452,-795,0,1764461479,13266.30058024999,331.18426953000017,54132.94754880001 2025-11-30,00:11:21.000,334,11095439,-795,0,1764461480,13266.16585405,331.39574343000277,54132.332682240005 2025-11-30,00:11:22.000,334,11095467,-795,0,1764461481,13266.152381429994,331.6213155900041,54132.381592080004 2025-11-30,00:11:23.000,334,11095446,-795,0,1764461482,13266.091754639994,331.81164210000134,54132.50736024 2025-11-30,00:11:24.000,334,11095436,-795,0,1764461483,13266.17932666999,332.00901773999794,54132.86370336 2025-11-30,00:11:25.000,334,11095445,-795,0,1764461484,13266.21974452999,332.1640985999984,54132.905626080006 2025-11-30,00:11:26.000,334,11095439,-795,0,1764461485,13266.293843939995,332.2980320700008,54132.89165184 2025-11-30,00:11:27.000,334,11095466,-795,0,1764461486,13266.42183382999,332.375572500001,54132.835754880005 2025-11-30,00:11:28.000,334,11095499,-795,0,1764461487,13266.52961479,332.3544251100029,54132.47941176 2025-11-30,00:11:29.000,334,11095460,-795,0,1764461488,13266.691286230001,332.33327772000484,54132.53530872 2025-11-30,00:11:30.000,334,11095456,-795,0,1764461489,13266.893375530002,332.2416390299986,54132.73094808001 2025-11-30,00:11:31.000,334,11095435,-795,0,1764461490,13267.055046969988,332.12180382000224,54132.75889656001 2025-11-30,00:11:32.000,334,11095491,-795,0,1764461491,13267.189773169994,331.97377209000115,54132.86370336 2025-11-30,00:11:33.000,334,11095437,-795,0,1764461492,13267.42554402,331.7834455800039,54133.05934272 2025-11-30,00:11:34.000,334,11095433,-795,0,1764461493,13267.593951769995,331.56492255000194,54133.09427832001 2025-11-30,00:11:35.000,334,11095446,-795,0,1764461494,13267.76909583,331.3745960400047,54132.79383216 2025-11-30,00:11:36.000,334,11095378,-795,0,1764461495,13267.924030959992,331.2477117000017,54132.68902536001 2025-11-30,00:11:37.000,334,11095425,-795,0,1764461496,13268.153065500002,331.08558171000186,54132.94056168 2025-11-30,00:11:38.000,334,11095434,-795,0,1764461497,13268.287791699993,331.015090410001,54133.21305936001 2025-11-30,00:11:39.000,334,11095425,-795,0,1764461498,13268.483144689999,330.9657464999982,54133.289917680006 2025-11-30,00:11:40.000,334,11095389,-795,0,1764461499,13268.530298859994,330.9657464999982,54133.15017528 2025-11-30,00:11:41.000,334,11095424,-795,0,1764461500,13268.732388159995,330.9445991100001,54133.220046480004 2025-11-30,00:11:42.000,334,11095469,-795,0,1764461501,13268.96815901,330.9516482399995,54133.18511088 2025-11-30,00:11:43.000,334,11095421,-795,0,1764461502,13269.136566759997,331.0503360599978,54133.38075024001 2025-11-30,00:11:44.000,334,11095423,-795,0,1764461503,13269.257820339997,331.21951518000424,54133.52747976001 2025-11-30,00:11:45.000,334,11095458,-795,0,1764461504,13269.379073919998,331.4450873399983,54133.81395168001 2025-11-30,00:11:46.000,334,11095455,-795,0,1764461505,13269.473382259988,331.67770862999896,54133.8558744 2025-11-30,00:11:47.000,334,11095438,-795,0,1764461506,13269.635053699989,331.97377209000115,54133.89779712 2025-11-30,00:11:48.000,334,11095432,-795,0,1764461507,13269.9045061,332.3262285899982,54134.14234632 2025-11-30,00:11:49.000,334,11095442,-795,0,1764461508,13270.153749569996,332.62934117999976,54133.98164256001 2025-11-30,00:11:50.000,334,11095445,-795,0,1764461509,13270.456883519997,333.00294507000217,54134.00260392001 2025-11-30,00:11:51.000,334,11095388,-795,0,1764461510,13270.658972819998,333.4117946100014,54133.939719840004 2025-11-30,00:11:52.000,334,11095461,-795,0,1764461511,13271.11704189999,333.7853985000038,54134.344972800005 2025-11-30,00:11:53.000,334,11095459,-795,0,1764461512,13271.534693119997,334.18719891000364,54134.49170232 2025-11-30,00:11:54.000,334,11095424,-795,0,1764461513,13271.891717549988,334.6101467100016,54134.393882640004 2025-11-30,00:11:55.000,334,11095393,-795,0,1764461514,13272.491249139995,334.96260320999863,54134.53362504001 2025-11-30,00:11:56.000,334,11095477,-795,0,1764461515,13273.036890249998,335.3080105800036,54134.36593416001 2025-11-30,00:11:57.000,334,11095455,-795,0,1764461516,13273.548849809995,335.6534179500013,54134.43580536001 2025-11-30,00:11:58.000,334,11095455,-795,0,1764461517,13274.054073059997,335.9494814100035,54134.463753840006 2025-11-30,00:11:59.000,334,11095436,-795,0,1764461518,13274.586241549994,336.1962009600029,54134.87599392 2025-11-30,00:12:00.000,334,11095418,-795,0,1764461519,13275.098201109991,336.40062572999886,54135.085607520006 2025-11-30,00:12:01.000,334,11095472,-795,0,1764461520,13275.488907090003,336.5557065899993,54135.00874920001 2025-11-30,00:12:02.000,334,11095434,-795,0,1764461521,13275.96044879,336.6543944100049,54135.19041432 2025-11-30,00:12:03.000,334,11095428,-795,0,1764461522,13276.304000600001,336.68259093000233,54134.93189088 2025-11-30,00:12:04.000,334,11095454,-795,0,1764461523,13276.714915509998,336.7037383200004,54135.17644008001 2025-11-30,00:12:05.000,334,11095450,-795,0,1764461524,13277.065203629994,336.61209963000147,54135.50483472 2025-11-30,00:12:06.000,334,11095438,-795,0,1764461525,13277.32118341,336.54865745999996,54135.91008768 2025-11-30,00:12:07.000,334,11095456,-795,0,1764461526,13277.523272710001,336.4781661599991,54136.0568172 2025-11-30,00:12:08.000,334,11095438,-795,0,1764461527,13277.610844739997,336.33718356000463,54136.04284296001 2025-11-30,00:12:09.000,334,11095462,-795,0,1764461528,13277.718625699992,336.1750535700048,54136.13367552001 2025-11-30,00:12:10.000,334,11095433,-795,0,1764461529,13277.806197730002,335.94243228000414,54136.04983008 2025-11-30,00:12:11.000,334,11095471,-795,0,1764461530,13277.819670349993,335.7732531599977,54136.03585584 2025-11-30,00:12:12.000,334,11095433,-795,0,1764461531,13277.839879279993,335.63227056000324,54136.20354672 2025-11-30,00:12:13.000,334,11095429,-795,0,1764461532,13277.860088209993,335.37145274999784,54136.85334888001 2025-11-30,00:12:14.000,334,11095451,-795,0,1764461533,13277.732098319997,335.17407711000124,54136.91623296 2025-11-30,00:12:15.000,334,11095446,-795,0,1764461534,13277.684944150002,335.0189962500008,54136.92322008001 2025-11-30,00:12:16.000,334,11095430,-795,0,1764461535,13277.523272710001,334.8075223499982,54136.91623296 2025-11-30,00:12:17.000,334,11095417,-795,0,1764461536,13277.44243699,334.59604845000285,54136.741554960005 2025-11-30,00:12:18.000,334,11095406,-795,0,1764461537,13277.30097448,334.38457455000025,54136.790464800004 2025-11-30,00:12:19.000,334,11095462,-795,0,1764461538,13277.085412559994,334.1801497800043,54136.67867088 2025-11-30,00:12:20.000,334,11095429,-795,0,1764461539,13276.937213739999,334.0180197900045,54136.99309128 2025-11-30,00:12:21.000,334,11095454,-795,0,1764461540,13276.721651819993,333.82769327999995,54136.88129736001 2025-11-30,00:12:22.000,334,11095483,-795,0,1764461541,13276.593661929997,333.6021211199986,54137.05597536 2025-11-30,00:12:23.000,334,11095464,-795,0,1764461542,13276.485880970002,333.4540893900048,54136.84636176 2025-11-30,00:12:24.000,334,11095453,-795,0,1764461543,13276.418517869992,333.3060576600037,54136.61578680001 2025-11-30,00:12:25.000,334,11095469,-795,0,1764461544,13276.18274702,333.2919593999977,54136.14764976 2025-11-30,00:12:26.000,334,11095469,-795,0,1764461545,13275.866140449994,333.32015592000243,54136.16162400001 2025-11-30,00:12:27.000,334,11095449,-795,0,1764461546,13275.556270189998,333.2003207099988,54136.35027624001 2025-11-30,00:12:28.000,334,11095423,-795,0,1764461547,13275.461961849993,333.0804855000024,54136.46905728001 2025-11-30,00:12:29.000,334,11095437,-795,0,1764461548,13275.320499339992,332.9536011599994,54136.5808512 2025-11-30,00:12:30.000,334,11095450,-795,0,1764461549,13275.280081479992,332.87606072999915,54136.49001864 2025-11-30,00:12:31.000,334,11095460,-795,0,1764461550,13275.179036829992,332.833765950003,54136.06380432001 2025-11-30,00:12:32.000,334,11095440,-795,0,1764461551,13275.239663619992,332.79147116999957,54135.95899752 2025-11-30,00:12:33.000,334,11095455,-795,0,1764461552,13275.219454689992,332.7844220400002,54135.94502328001 2025-11-30,00:12:34.000,334,11095462,-795,0,1764461553,13275.158827899992,332.8055694299983,54136.189572480005 2025-11-30,00:12:35.000,334,11095450,-795,0,1764461554,13275.179036829992,332.81261855999765,54136.25245656001 2025-11-30,00:12:36.000,334,11095444,-795,0,1764461555,13275.165564210001,332.8196676900043,54136.17559824 2025-11-30,00:12:37.000,334,11095428,-795,0,1764461556,13275.138618969992,332.8690115999998,54136.07777856 2025-11-30,00:12:38.000,334,11095448,-795,0,1764461557,13275.232927309997,332.87606072999915,54136.25245656001 2025-11-30,00:12:39.000,334,11095446,-755,0,1764461558,13275.259872549992,332.8690115999998,54136.06380432001 2025-11-30,00:12:40.000,334,11095432,-795,0,1764461559,13275.226191000002,332.8972081200045,54136.07777856 2025-11-30,00:12:41.000,334,11095453,-795,0,1764461560,13275.131882659996,332.9324537700013,54135.99393312001 2025-11-30,00:12:42.000,334,11095461,-795,0,1764461561,13275.185773140001,332.9113063800032,54136.287392160004 2025-11-30,00:12:43.000,334,11095473,-795,0,1764461562,13275.199245759992,332.8831098599985,54136.34328912 2025-11-30,00:12:44.000,334,11095419,-795,0,1764461563,13275.239663619992,332.84081508000236,54136.51796712001 2025-11-30,00:12:45.000,334,11095430,-795,0,1764461564,13275.280081479992,332.7209798699987,54136.66469664001 2025-11-30,00:12:46.000,334,11095460,-795,0,1764461565,13275.152091589996,332.6222920500004,54136.28040504001 2025-11-30,00:12:47.000,334,11095415,-795,0,1764461566,13275.051046939996,332.4742603199993,54136.32232776 2025-11-30,00:12:48.000,334,11095424,-795,0,1764461567,13275.010629079996,332.40376901999844,54136.5808512 2025-11-30,00:12:49.000,334,11095459,-795,0,1764461568,13274.929793359996,332.2980320700008,54136.741554960005 2025-11-30,00:12:50.000,334,11095452,-795,0,1764461569,13274.86243026,332.1640985999984,54136.790464800004 2025-11-30,00:12:51.000,334,11095417,-795,0,1764461570,13274.63339571999,332.0513125200014,54136.5808512 2025-11-30,00:12:52.000,334,11095428,-795,0,1764461571,13274.586241549994,331.9455755700037,54136.74854208 2025-11-30,00:12:53.000,334,11095486,-795,0,1764461572,13274.545823689994,331.8186912300007,54136.66469664001 2025-11-30,00:12:54.000,334,11095445,-795,0,1764461573,13274.438042729998,331.6847577599983,54136.74854208 2025-11-30,00:12:55.000,334,11095441,-795,0,1764461574,13274.209008190002,331.60016819999873,54136.93719432 2025-11-30,00:12:56.000,334,11095431,-795,0,1764461575,13274.141645089992,331.45213646999764,54136.98610416 2025-11-30,00:12:57.000,334,11095428,-795,0,1764461576,13274.081018299992,331.31820300000254,54136.93020720001 2025-11-30,00:12:58.000,334,11095400,-795,0,1764461577,13274.047336750002,331.15607301000273,54137.13283368 2025-11-30,00:12:59.000,334,11095455,-795,0,1764461578,13273.851983759996,331.03623779999907,54136.979117040006 2025-11-30,00:13:00.000,334,11095447,-795,0,1764461579,13273.919346859991,330.81066563999775,54137.09091096001 2025-11-30,00:13:01.000,334,11095491,-795,0,1764461580,13273.649894459995,330.6555847800046,54136.79745192 2025-11-30,00:13:02.000,334,11095447,-795,0,1764461581,13273.58253136,330.4723073999994,54137.15379504 2025-11-30,00:13:03.000,334,11095450,-795,0,1764461582,13273.346760509994,330.352472190003,54137.30052456 2025-11-30,00:13:04.000,334,11095417,-795,0,1764461583,13273.232243239989,330.1480474199998,54137.52411240001 2025-11-30,00:13:05.000,334,11095481,-795,0,1764461584,13273.043626559993,330.00706481999805,54137.559048 2025-11-30,00:13:06.000,334,11095423,-795,0,1764461585,13272.753965229997,329.8308365699995,54137.58699648 2025-11-30,00:13:07.000,334,11095460,-795,0,1764461586,13272.43735865999,329.66165745000035,54137.20270488 2025-11-30,00:13:08.000,334,11095452,-795,0,1764461587,13272.13422470999,329.5559205000027,54137.244627600005 2025-11-30,00:13:09.000,334,11095409,-795,0,1764461588,13271.891717549988,329.42903615999967,54137.52411240001 2025-11-30,00:13:10.000,334,11095486,-795,0,1764461589,13271.581847289992,329.3444466000001,54137.78263584 2025-11-30,00:13:11.000,334,11095423,-795,0,1764461590,13271.16419607,329.1752674800009,54137.461228320004 2025-11-30,00:13:12.000,334,11095407,-795,0,1764461591,13270.89474366999,329.10477618000004,54137.628919200004 2025-11-30,00:13:13.000,334,11095415,-795,0,1764461592,13270.571400790002,329.00608836000174,54137.59398360001 2025-11-30,00:13:14.000,334,11095459,-795,0,1764461593,13270.288475770001,328.8439583700019,54137.34244728 2025-11-30,00:13:15.000,334,11095451,-795,0,1764461594,13270.03923229999,328.72412315999827,54137.34244728 2025-11-30,00:13:16.000,334,11095445,-795,0,1764461595,13269.69568048999,328.57609143000445,54137.2795632 2025-11-30,00:13:17.000,334,11095450,-795,0,1764461596,13269.412755470003,328.44920709000144,54137.68481616 2025-11-30,00:13:18.000,334,11095477,-795,0,1764461597,13269.109621520001,328.35051927000313,54137.88045552 2025-11-30,00:13:19.000,334,11095457,-795,0,1764461598,13268.86037804999,328.26592971000355,54137.97827520001 2025-11-30,00:13:20.000,334,11095454,-795,0,1764461599,13268.58418934,328.1954384100027,54138.0132108 2025-11-30,00:13:21.000,334,11095476,-795,0,1764461600,13268.328209559993,328.0826523299984,54137.461228320004 2025-11-30,00:13:22.000,334,11095460,-795,0,1764461601,13268.052020850002,328.05445581000095,54137.61494496 2025-11-30,00:13:23.000,334,11095422,-795,0,1764461602,13267.802777379991,328.03330842000287,54137.52411240001 2025-11-30,00:13:24.000,334,11095459,-795,0,1764461603,13267.715205349996,328.0474066800016,54138.18090168 2025-11-30,00:13:25.000,334,11095473,-795,0,1764461604,13267.634369629995,328.10379972000374,54138.15994032 2025-11-30,00:13:26.000,334,11095438,-795,0,1764461605,13267.52658867,328.13904537000053,54138.09705624001 2025-11-30,00:13:27.000,334,11095429,-795,0,1764461606,13267.3447083,328.10379972000374,54137.985262320006 2025-11-30,00:13:28.000,334,11095413,-795,0,1764461607,13267.31776305999,328.10379972000374,54137.83853280001 2025-11-30,00:13:29.000,334,11095425,-795,0,1764461608,13267.31776305999,328.075603199999,54137.57302224001 2025-11-30,00:13:30.000,334,11095482,-795,0,1764461609,13267.304290439999,328.0262592900035,54137.649880560006 2025-11-30,00:13:31.000,334,11095465,-795,0,1764461610,13267.223454719999,328.0474066800016,54137.71276464 2025-11-30,00:13:32.000,334,11095462,-795,0,1764461611,13267.270608889994,327.9769153800007,54137.796610080004 2025-11-30,00:13:33.000,334,11095441,-795,0,1764461612,13267.37838984999,327.9487188600033,54137.866481280005 2025-11-30,00:13:34.000,334,11095468,-795,0,1764461613,13267.37838984999,327.8852766900018,54137.83853280001 2025-11-30,00:13:35.000,334,11095456,-795,0,1764461614,13267.32449937,327.77249061000475,54137.45424120001 2025-11-30,00:13:36.000,334,11095375,-795,0,1764461615,13267.25713626999,327.70904844000324,54137.244627600005 2025-11-30,00:13:37.000,334,11095431,-795,0,1764461616,13267.243663649999,327.6949501800045,54137.1747564 2025-11-30,00:13:38.000,334,11095456,-795,0,1764461617,13267.183036859999,327.6667536599998,54137.51013816 2025-11-30,00:13:39.000,334,11095469,-795,0,1764461618,13267.115673759989,327.6033114899983,54137.461228320004 2025-11-30,00:13:40.000,334,11095421,-795,0,1764461619,13267.001156489998,327.5539675800028,54137.32847304 2025-11-30,00:13:41.000,334,11095463,-795,0,1764461620,13266.879902909997,327.49757454000064,54137.09789808001 2025-11-30,00:13:42.000,334,11095439,-795,0,1764461621,13266.819276119997,327.5539675800028,54137.02103976001 2025-11-30,00:13:43.000,334,11095450,-795,0,1764461622,13266.671077300001,327.64560627000174,54137.028026880005 2025-11-30,00:13:44.000,334,11095447,-795,0,1764461623,13266.52961479,327.7019993100039,54136.93020720001 2025-11-30,00:13:45.000,334,11095446,-795,0,1764461624,13266.34773442,327.8782275600024,54137.13982080001 2025-11-30,00:13:46.000,334,11095468,-795,0,1764461625,13266.105227259999,328.075603199999,54136.979117040006 2025-11-30,00:13:47.000,334,11095450,-795,0,1764461626,13265.943555819998,328.2236349300001,54136.93719432 2025-11-30,00:13:48.000,334,11095452,-795,0,1764461627,13265.754939140003,328.52674752000166,54136.87431024 2025-11-30,00:13:49.000,334,11095465,-795,0,1764461628,13265.633685560002,328.73822142000427,54136.80443904001 2025-11-30,00:13:50.000,334,11095463,-795,0,1764461629,13265.451805190001,328.9637935799983,54136.61578680001 2025-11-30,00:13:51.000,334,11095460,-795,0,1764461630,13265.26318850999,329.23166052000306,54136.25944368001 2025-11-30,00:13:52.000,334,11095432,-795,0,1764461631,13265.24297957999,329.54182224000397,54136.79745192 2025-11-30,00:13:53.000,334,11095419,-795,0,1764461632,13265.12846231,329.7955909200027,54136.60181256 2025-11-30,00:13:54.000,334,11095435,-795,0,1764461633,13265.16888017,330.0846052499983,54136.76950344 2025-11-30,00:13:55.000,334,11095452,-795,0,1764461634,13265.08130813999,330.3242756699983,54136.692645120005 2025-11-30,00:13:56.000,334,11095423,-795,0,1764461635,13264.98026348999,330.5709952199977,54136.0568172 2025-11-30,00:13:57.000,334,11095449,-795,0,1764461636,13264.96005455999,330.9305008500014,54136.16861112 2025-11-30,00:13:58.000,334,11095443,-795,0,1764461637,13265.08804445,331.1913186599995,54136.16861112 2025-11-30,00:13:59.000,334,11095455,-795,0,1764461638,13265.155407549995,331.52967689999787,54136.38521184 2025-11-30,00:14:00.000,334,11095415,-795,0,1764461639,13265.256452199996,331.79049471000326,54136.336302 2025-11-30,00:14:01.000,334,11095506,-795,0,1764461640,13265.26992482,332.1288529500016,54135.93104904 2025-11-30,00:14:02.000,334,11095410,-795,0,1764461641,13265.492223050001,332.4742603199993,54136.091752800006 2025-11-30,00:14:03.000,334,11095476,-795,0,1764461642,13265.694312350002,332.79147116999957,54135.91707480001 2025-11-30,00:14:04.000,334,11095452,-795,0,1764461643,13265.997446299989,333.13687854000455,54135.77733240001 2025-11-30,00:14:05.000,334,11095438,-795,0,1764461644,13266.26016238999,333.4540893900048,54135.77034528 2025-11-30,00:14:06.000,334,11095414,-795,0,1764461645,13266.583505269991,333.7501528499997,54135.93803616 2025-11-30,00:14:07.000,334,11095439,-795,0,1764461646,13266.967474939993,334.07441282999935,54135.94502328001 2025-11-30,00:14:08.000,334,11095433,-795,0,1764461647,13267.37838984999,334.3422797700041,54135.96598464001 2025-11-30,00:14:09.000,334,11095433,-795,0,1764461648,13267.76909583,334.638343229999,54135.96598464001 2025-11-30,00:14:10.000,334,11095444,-795,0,1764461649,13268.146329189993,334.9132593000031,54135.805280880006 2025-11-30,00:14:11.000,334,11095455,-795,0,1764461650,13268.54377148,335.17407711000124,54135.45592488 2025-11-30,00:14:12.000,334,11095481,-795,0,1764461651,13269.015313179996,335.46309144000406,54135.54675744 2025-11-30,00:14:13.000,334,11095431,-795,0,1764461652,13269.554217979989,335.7873514200037,54135.924061920006 2025-11-30,00:14:14.000,334,11095460,-795,0,1764461653,13269.98534182,336.0975131400046,54136.119701280004 2025-11-30,00:14:15.000,334,11095445,-795,0,1764461654,13270.409729350002,336.41472399000486,54136.14764976 2025-11-30,00:14:16.000,334,11095407,-795,0,1764461655,13270.733072229988,336.74603310000384,54135.99393312001 2025-11-30,00:14:17.000,334,11095429,-795,0,1764461656,13271.14398714,337.15488264000305,54136.091752800006 2025-11-30,00:14:18.000,334,11095421,-795,0,1764461657,13271.480802639991,337.48619175000204,54135.69348696 2025-11-30,00:14:19.000,334,11095448,-795,0,1764461658,13271.918662789998,337.9020904200006,54135.903100560005 2025-11-30,00:14:20.000,334,11095475,-795,0,1764461659,13272.268950909995,338.30389083000046,54135.952010400004 2025-11-30,00:14:21.000,334,11095443,-795,0,1764461660,13272.646184270001,338.6704455900035,54136.04284296001 2025-11-30,00:14:22.000,334,11095475,-795,0,1764461661,13273.050362870003,338.9806073100044,54136.30136640001 2025-11-30,00:14:23.000,334,11095467,-795,0,1764461662,13273.488223019995,339.2837198999987,54136.42014744001 2025-11-30,00:14:24.000,334,11095434,-795,0,1764461663,13273.838511139991,339.55158684000344,54136.3712376 2025-11-30,00:14:25.000,334,11095440,-795,0,1764461664,13274.141645089992,339.76306073999876,54136.04284296001 2025-11-30,00:14:26.000,334,11095453,-795,0,1764461665,13274.525614759994,339.96043638000265,54136.00790736 2025-11-30,00:14:27.000,334,11095441,-795,0,1764461666,13274.848957639995,340.12256637000246,54136.13367552001 2025-11-30,00:14:28.000,334,11095448,-795,0,1764461667,13275.253136239997,340.2846963600023,54136.69963224 2025-11-30,00:14:29.000,334,11095441,-795,0,1764461668,13275.495643399998,340.3974824399993,54136.80443904001 2025-11-30,00:14:30.000,334,11095449,-795,0,1764461669,13275.798777349999,340.51731765000295,54136.85334888001 2025-11-30,00:14:31.000,334,11095449,-795,0,1764461670,13276.00086665,340.63715285999933,54136.7205936 2025-11-30,00:14:32.000,334,11095470,-795,0,1764461671,13276.229901189996,340.7217424199989,54136.60181256 2025-11-30,00:14:33.000,334,11095446,-795,0,1764461672,13276.526298830002,340.8063319799985,54136.66469664001 2025-11-30,00:14:34.000,334,11095461,-795,0,1764461673,13276.714915509998,340.86272502000065,54136.76251632001 2025-11-30,00:14:35.000,334,11095440,-795,0,1764461674,13276.943950049994,340.96141283999896,54137.195717760005 2025-11-30,00:14:36.000,334,11095444,-795,0,1764461675,13277.09888518,340.96141283999896,54137.412318480005 2025-11-30,00:14:37.000,334,11095439,-795,0,1764461676,13277.19992983,340.996658490003,54137.40533136001 2025-11-30,00:14:38.000,334,11095443,-795,0,1764461677,13277.327919719995,340.94731458000024,54137.49616392 2025-11-30,00:14:39.000,334,11095478,-795,0,1764461678,13277.550217949996,340.84862676000193,54137.37738288 2025-11-30,00:14:40.000,334,11095457,-795,0,1764461679,13277.610844739997,340.7710863300017,54137.4193056 2025-11-30,00:14:41.000,334,11095453,-795,0,1764461680,13277.604108430001,340.7287915499983,54137.33546016001 2025-11-30,00:14:42.000,334,11095471,-795,0,1764461681,13277.738834629992,340.56666155999847,54137.628919200004 2025-11-30,00:14:43.000,334,11095465,-795,0,1764461682,13277.812934039997,340.51731765000295,54137.77564872 2025-11-30,00:14:44.000,334,11095459,-795,0,1764461683,13277.927451309988,340.3974824399993,54137.9433396 2025-11-30,00:14:45.000,334,11095472,-795,0,1764461684,13277.988078099988,340.2142050600014,54138.0481464 2025-11-30,00:14:46.000,334,11095431,-795,0,1764461685,13278.109331679989,340.05912420000095,54137.71975176001 2025-11-30,00:14:47.000,334,11095488,-795,0,1764461686,13278.237321569999,339.97453464000137,54137.76167448001 2025-11-30,00:14:48.000,334,11095432,-795,0,1764461687,13278.37204776999,339.8265029100003,54137.84551992 2025-11-30,00:14:49.000,334,11095438,-795,0,1764461688,13278.49330134999,339.72781509000197,54138.1180176 2025-11-30,00:14:50.000,334,11095413,-795,0,1764461689,13278.70212696,339.5797833600009,54138.1878888 2025-11-30,00:14:51.000,334,11095431,-795,0,1764461690,13278.857062089992,339.43880075999914,54138.05513352001 2025-11-30,00:14:52.000,334,11095455,-795,0,1764461691,13279.153459729998,339.3471620700002,54138.131991840004 2025-11-30,00:14:53.000,334,11095444,-795,0,1764461692,13279.40943950999,339.177982950001,54137.964300960004 2025-11-30,00:14:54.000,334,11095474,-795,0,1764461693,13279.685628219995,339.02995121999993,54138.02019792 2025-11-30,00:14:55.000,334,11095487,-795,0,1764461694,13279.928135379996,338.84667384000204,54138.06212064 2025-11-30,00:14:56.000,334,11095395,-795,0,1764461695,13280.123488370002,338.6915929800016,54138.201863040005 2025-11-30,00:14:57.000,334,11095458,-795,0,1764461696,13280.325577670003,338.4730699499996,54138.06212064 2025-11-30,00:14:58.000,334,11095416,-795,0,1764461697,13280.433358629998,338.3320873499979,54138.26474712001 2025-11-30,00:14:59.000,334,11095467,-795,0,1764461698,13280.743228889994,338.05717128000106,54138.31365696001 2025-11-30,00:15:00.000,334,11095450,-795,0,1764461699,13280.85100984999,337.8386482499991,54137.88744264001 2025-11-30,00:15:01.000,334,11095460,-795,0,1764461700,13280.91163663999,337.6060269599984,54137.8734684 2025-11-30,00:15:02.000,334,11095450,-795,0,1764461701,13281.046362839996,337.3663565399984,54138.02718504001 2025-11-30,00:15:03.000,334,11095474,-795,0,1764461702,13281.093517009991,337.15488264000305,54138.34160544001 2025-11-30,00:15:04.000,334,11095468,-795,0,1764461703,13281.03962653,336.87996656999894,54138.26474712001 2025-11-30,00:15:05.000,334,11095452,-795,0,1764461704,13280.95205449999,336.64734527999826,54138.201863040005 2025-11-30,00:15:06.000,334,11095437,-795,0,1764461705,13280.87121877999,336.36538008000207,54138.04115928 2025-11-30,00:15:07.000,334,11095497,-795,0,1764461706,13280.77691044,336.09046400999796,54137.71975176001 2025-11-30,00:15:08.000,334,11095444,-795,0,1764461707,13280.77017412999,335.8225970700005,54137.817571440006 2025-11-30,00:15:09.000,334,11095464,-795,0,1764461708,13280.635447929999,335.53358273999766,54138.10404336001 2025-11-30,00:15:10.000,334,11095447,-795,0,1764461709,13280.527666969989,335.31505971000297,54138.11103048 2025-11-30,00:15:11.000,334,11095401,-795,0,1764461710,13280.332313979998,335.096536680001,54137.85949416001 2025-11-30,00:15:12.000,334,11095445,-795,0,1764461711,13280.264950880002,334.8075223499982,54138.034172160005 2025-11-30,00:15:13.000,334,11095466,-795,0,1764461712,13280.089806819997,334.5889993200035,54137.83853280001 2025-11-30,00:15:14.000,334,11095409,-795,0,1764461713,13279.982025860001,334.38457455000025,54137.63590632 2025-11-30,00:15:15.000,334,11095436,-795,0,1764461714,13279.887717519996,334.1801497800043,54137.747700240005 2025-11-30,00:15:16.000,334,11095472,-795,0,1764461715,13279.83382703999,334.07441282999935,54137.866481280005 2025-11-30,00:15:17.000,334,11095428,-795,0,1764461716,13279.625001429995,333.9193319699989,54138.083082000005 2025-11-30,00:15:18.000,334,11095443,-795,0,1764461717,13279.42964843999,333.76425110999844,54138.02019792 2025-11-30,00:15:19.000,334,11095445,-795,0,1764461718,13279.301658549994,333.63031764000334,54138.16692744 2025-11-30,00:15:20.000,334,11095459,-795,0,1764461719,13279.072624009998,333.5386789500044,54138.09705624001 2025-11-30,00:15:21.000,334,11095479,-795,0,1764461720,13278.830116849997,333.4258928700001,54137.6638548 2025-11-30,00:15:22.000,334,11095463,-795,0,1764461721,13278.688654339996,333.29900853000436,54137.63590632 2025-11-30,00:15:23.000,334,11095420,-795,0,1764461722,13278.45288348999,333.17212419000134,54137.70577752 2025-11-30,00:15:24.000,334,11095446,-795,0,1764461723,13278.31142097999,333.12278027999855,54138.09006912 2025-11-30,00:15:25.000,334,11095467,-795,0,1764461724,13278.089122749989,332.9324537700013,54138.1180176 2025-11-30,00:15:26.000,334,11095445,-795,0,1764461725,13277.819670349993,332.7844220400002,54138.09006912 2025-11-30,00:15:27.000,334,11095470,-795,0,1764461726,13277.550217949996,332.6363903099991,54138.0481464 2025-11-30,00:15:28.000,334,11095445,-795,0,1764461727,13277.28076555,332.40376901999844,54137.649880560006 2025-11-30,00:15:29.000,334,11095466,-795,0,1764461728,13276.984367909994,332.2134425100012,54137.580009360005 2025-11-30,00:15:30.000,334,11095431,-795,0,1764461729,13276.728388129988,331.98787034999987,54137.64289344001 2025-11-30,00:15:31.000,334,11095451,-795,0,1764461730,13276.330945839996,331.77639645000454,54137.60795784 2025-11-30,00:15:32.000,334,11095474,-795,0,1764461731,13276.09517498999,331.5719716800013,54137.65686768 2025-11-30,00:15:33.000,334,11095468,-795,0,1764461732,13275.85266782999,331.3111538700032,54137.747700240005 2025-11-30,00:15:34.000,334,11095455,-795,0,1764461733,13275.576479119998,331.0926308400012,54137.71975176001 2025-11-30,00:15:35.000,334,11095444,-795,0,1764461734,13275.293554099997,330.8952552000046,54137.32847304 2025-11-30,00:15:36.000,334,11095413,-795,0,1764461735,13274.970211219996,330.61329000000114,54137.09091096001 2025-11-30,00:15:37.000,334,11095417,-795,0,1764461736,13274.768121919995,330.38066871000046,54137.18174352 2025-11-30,00:15:38.000,334,11095442,-795,0,1764461737,13274.566032619994,330.1903422000032,54137.39135712 2025-11-30,00:15:39.000,334,11095448,-795,0,1764461738,13274.438042729998,330.02116308000404,54137.28655032001 2025-11-30,00:15:40.000,334,11095438,-795,0,1764461739,13274.256162359998,329.82378744000016,54137.00706552 2025-11-30,00:15:41.000,334,11095483,-795,0,1764461740,13274.081018299992,329.56296963000204,54136.88129736001 2025-11-30,00:15:42.000,334,11095471,-795,0,1764461741,13274.054073059997,329.4431344199984,54136.72758072 2025-11-30,00:15:43.000,334,11095422,-795,0,1764461742,13274.067545680002,329.2739552999992,54136.7205936 2025-11-30,00:15:44.000,334,11095488,-795,0,1764461743,13274.013655199997,329.1470709600035,54136.78347768001 2025-11-30,00:15:45.000,334,11095433,-795,0,1764461744,13273.993446269997,329.0483831399979,54136.8952716 2025-11-30,00:15:46.000,334,11095484,-795,0,1764461745,13273.986709960001,328.9990392300024,54136.59482544001 2025-11-30,00:15:47.000,334,11095450,-795,0,1764461746,13274.027127820002,328.8862531499981,54136.48303152 2025-11-30,00:15:48.000,334,11095462,-795,0,1764461747,13274.060809369992,328.83690924000257,54136.60181256 2025-11-30,00:15:49.000,334,11095411,-795,0,1764461748,13274.107963540002,328.72412315999827,54136.308353520006 2025-11-30,00:15:50.000,334,11095442,-795,0,1764461749,13274.134908779997,328.6677301200034,54136.30136640001 2025-11-30,00:15:51.000,334,11095460,-795,0,1764461750,13274.067545680002,328.6395335999987,54136.21752096 2025-11-30,00:15:52.000,334,11095408,-795,0,1764461751,13274.155117709997,328.54789490999974,54136.36425048 2025-11-30,00:15:53.000,334,11095449,-795,0,1764461752,13274.094490919997,328.46330535000016,54136.35027624001 2025-11-30,00:15:54.000,334,11095476,-795,0,1764461753,13274.148381400002,328.39986317999865,54136.31534064 2025-11-30,00:15:55.000,334,11095437,-795,0,1764461754,13274.134908779997,328.3293718799978,54136.21053384001 2025-11-30,00:15:56.000,334,11095480,-795,0,1764461755,13273.993446269997,328.1742910200046,54135.76335816 2025-11-30,00:15:57.000,334,11095475,-795,0,1764461756,13273.872192689996,328.0826523299984,54135.65855136001 2025-11-30,00:15:58.000,334,11095462,-795,0,1764461757,13273.899137929991,327.9416697300039,54135.903100560005 2025-11-30,00:15:59.000,334,11095462,-795,0,1764461758,13273.76441173,327.79363800000283,54135.99393312001 2025-11-30,00:16:00.000,334,11095431,-795,0,1764461759,13273.750939109996,327.5892132299996,54135.91707480001 2025-11-30,00:16:01.000,334,11095433,-795,0,1764461760,13273.57579504999,327.391837590003,54135.63060288001 2025-11-30,00:16:02.000,334,11095498,-795,0,1764461761,13273.468014089995,327.1380689100042,54135.44195064001 2025-11-30,00:16:03.000,334,11095421,-795,0,1764461762,13273.299606339999,326.8279071900033,54135.12753024001 2025-11-30,00:16:04.000,334,11095451,-795,0,1764461763,13273.252452169989,326.56004024999856,54135.2183628 2025-11-30,00:16:05.000,334,11095447,-795,0,1764461764,13273.063835489993,326.29922244000045,54135.4978476 2025-11-30,00:16:06.000,334,11095455,-795,0,1764461765,13272.801119399992,326.01725724000426,54135.31618248 2025-11-30,00:16:07.000,334,11095434,-795,0,1764461766,13272.62597534,325.7352920400008,54135.183427200005 2025-11-30,00:16:08.000,334,11095386,-795,0,1764461767,13272.42388604,325.4885724900014,54135.113556000004 2025-11-30,00:16:09.000,334,11095439,-795,0,1764461768,13272.13422470999,325.23480381000263,54134.78516136 2025-11-30,00:16:10.000,334,11095473,-795,0,1764461769,13271.898453859998,325.08677208000154,54134.65240608001 2025-11-30,00:16:11.000,334,11095441,-795,0,1764461770,13271.554902049997,324.95283860999916,54134.37292128 2025-11-30,00:16:12.000,334,11095441,-795,0,1764461771,13271.332603819996,324.91759296000237,54134.63843184 2025-11-30,00:16:13.000,334,11095455,-795,0,1764461772,13271.16419607,324.8611999200002,54134.729264400004 2025-11-30,00:16:14.000,334,11095459,-795,0,1764461773,13270.908216289994,324.81890514000406,54134.63843184 2025-11-30,00:16:15.000,334,11095472,-795,0,1764461774,13270.692654369988,324.8471016600015,54134.54061216 2025-11-30,00:16:16.000,334,11095389,-795,0,1764461775,13270.470356140002,324.8259542700034,54134.03753952 2025-11-30,00:16:17.000,334,11095440,-795,0,1764461776,13270.355838869997,324.8823473099983,54134.05151376001 2025-11-30,00:16:18.000,334,11095502,-795,0,1764461777,13270.214376359996,324.9810351300039,54133.9956168 2025-11-30,00:16:19.000,334,11095452,-795,0,1764461778,13270.12006801999,325.0726738200028,54134.25414024 2025-11-30,00:16:20.000,334,11095443,-795,0,1764461779,13269.951660269995,325.1572633800024,54134.14234632 2025-11-30,00:16:21.000,334,11095405,-795,0,1764461780,13269.97860550999,325.241852940002,54134.058500880004 2025-11-30,00:16:22.000,334,11095451,-795,0,1764461781,13269.91797871999,325.33349163000094,54134.19824328001 2025-11-30,00:16:23.000,334,11095472,-795,0,1764461782,13269.95839657999,325.39693380000244,54133.95369408001 2025-11-30,00:16:24.000,334,11095413,-795,0,1764461783,13269.93818764999,325.4885724900014,54133.90478424001 2025-11-30,00:16:25.000,334,11095436,-795,0,1764461784,13269.971869199995,325.58021118000033,54133.86984864 2025-11-30,00:16:26.000,334,11095422,-795,0,1764461785,13269.96513289,325.7493902999995,54134.12138496001 2025-11-30,00:16:27.000,334,11095461,-795,0,1764461786,13270.01902336999,325.80578334000165,54134.1353592 2025-11-30,00:16:28.000,334,11095474,-795,0,1764461787,13270.04596861,325.93266768000467,54134.079462240006 2025-11-30,00:16:29.000,334,11095452,-795,0,1764461788,13270.18743112,326.0454537600017,54134.23317888 2025-11-30,00:16:30.000,334,11095450,-795,0,1764461789,13270.248057910001,326.08774853999785,54133.93273272001 2025-11-30,00:16:31.000,334,11095410,-795,0,1764461790,13270.173958499996,326.2075837500015,54133.59036384 2025-11-30,00:16:32.000,334,11095390,-795,0,1764461791,13270.214376359996,326.3908611299994,54133.890810000004 2025-11-30,00:16:33.000,334,11095402,-795,0,1764461792,13270.322157319992,326.475450689999,54134.107410720004 2025-11-30,00:16:34.000,334,11095434,-795,0,1764461793,13270.241321599991,326.59528590000264,54134.128372080006 2025-11-30,00:16:35.000,334,11095448,-795,0,1764461794,13270.248057910001,326.69397372000094,54134.1353592 2025-11-30,00:16:36.000,334,11095431,-795,0,1764461795,13270.180694809991,326.85610371000075,54133.94670696 2025-11-30,00:16:37.000,334,11095481,-795,0,1764461796,13270.1065954,326.9265950100016,54133.772028960004 2025-11-30,00:16:38.000,334,11095441,-795,0,1764461797,13270.12680433,327.08872500000143,54133.90478424001 2025-11-30,00:16:39.000,334,11095433,-795,0,1764461798,13270.05944122999,327.20151107999845,54134.1353592 2025-11-30,00:16:40.000,334,11095422,-795,0,1764461799,13269.94492396,327.31429716000275,54134.15632056 2025-11-30,00:16:41.000,334,11095449,-795,0,1764461800,13269.75630727999,327.4411814999985,54133.939719840004 2025-11-30,00:16:42.000,334,11095451,-795,0,1764461801,13269.69568048999,327.49757454000064,54133.97465544 2025-11-30,00:16:43.000,334,11095432,-795,0,1764461802,13269.601372149998,327.5821641000002,54133.8209388 2025-11-30,00:16:44.000,334,11095440,-795,0,1764461803,13269.540745359998,327.68085191999853,54133.86984864 2025-11-30,00:16:45.000,334,11095449,-795,0,1764461804,13269.439700709998,327.7301958300013,54133.98164256001 2025-11-30,00:16:46.000,334,11095441,-795,0,1764461805,13269.304974509992,327.82183452000027,54134.275101600004 2025-11-30,00:16:47.000,334,11095460,-795,0,1764461806,13269.224138789992,327.8782275600024,54134.18426904 2025-11-30,00:16:48.000,334,11095438,-795,0,1764461807,13269.089412590001,327.9487188600033,54134.33099856 2025-11-30,00:16:49.000,334,11095456,-795,0,1764461808,13268.981631629991,327.9980627699988,54134.33099856 2025-11-30,00:16:50.000,334,11095471,-795,0,1764461809,13268.86711436,328.0121610300048,54134.03753952 2025-11-30,00:16:51.000,334,11095451,-795,0,1764461810,13268.66502506,328.075603199999,54133.96766832 2025-11-30,00:16:52.000,334,11095473,-795,0,1764461811,13268.53703516999,328.13904537000053,54134.03753952 2025-11-30,00:16:53.000,334,11095494,-795,0,1764461812,13268.530298859994,328.2306840599995,54134.48471520001 2025-11-30,00:16:54.000,334,11095467,-795,0,1764461813,13268.375363729989,328.35051927000313,54134.52663792 2025-11-30,00:16:55.000,334,11095455,-795,0,1764461814,13268.281055389998,328.41396144000464,54134.610483360004 2025-11-30,00:16:56.000,334,11095434,-795,0,1764461815,13268.058757159997,328.59723882000253,54134.40785688001 2025-11-30,00:16:57.000,334,11095454,-795,0,1764461816,13268.025075609992,328.7311722900049,54134.26811448001 2025-11-30,00:16:58.000,334,11095467,-795,0,1764461817,13268.004866679992,328.97084270999767,54134.33798568001 2025-11-30,00:16:59.000,334,11095475,-795,0,1764461818,13267.897085719997,329.13297270000476,54134.226191760004 2025-11-30,00:17:00.000,334,11095472,-795,0,1764461819,13267.742150589991,329.4572326800044,54134.52663792 2025-11-30,00:17:01.000,334,11095460,-795,0,1764461820,13267.802777379991,329.6687065799997,54134.680354560005 2025-11-30,00:17:02.000,334,11095467,-795,0,1764461821,13267.903822029992,329.9013278700004,54134.778174240004 2025-11-30,00:17:03.000,334,11095506,-795,0,1764461822,13268.011602990002,330.112801770003,54134.81310984 2025-11-30,00:17:04.000,334,11095454,-795,0,1764461823,13268.004866679992,330.34542306000367,54134.56856064 2025-11-30,00:17:05.000,334,11095492,-795,0,1764461824,13268.092438710002,330.56394608999835,54134.66638032 2025-11-30,00:17:06.000,334,11095434,-795,0,1764461825,13268.153065500002,330.8459112900018,54134.610483360004 2025-11-30,00:17:07.000,334,11095474,-795,0,1764461826,13268.227164909993,331.03623779999907,54134.93887800001 2025-11-30,00:17:08.000,334,11095437,-795,0,1764461827,13268.375363729989,331.2759082199991,54135.15547872001 2025-11-30,00:17:09.000,334,11095431,-795,0,1764461828,13268.53703516999,331.4591856000043,54135.302208240006 2025-11-30,00:17:10.000,334,11095468,-795,0,1764461829,13268.651552439995,331.6706594999996,54135.302208240006 2025-11-30,00:17:11.000,334,11095442,-795,0,1764461830,13268.75933339999,331.82574036000005,54134.80612272 2025-11-30,00:17:12.000,334,11095387,-795,0,1764461831,13268.954686389996,331.9949194799992,54135.085607520006 2025-11-30,00:17:13.000,334,11095453,-795,0,1764461832,13269.075939969996,332.1500003399997,54135.03669768001 2025-11-30,00:17:14.000,334,11095454,-795,0,1764461833,13269.284765579992,332.30508120000013,54135.53977032001 2025-11-30,00:17:15.000,334,11095472,-795,0,1764461834,13269.466645949993,332.44606380000187,54135.65156424 2025-11-30,00:17:16.000,334,11095487,-795,0,1764461835,13269.587899529994,332.5870464000036,54135.79130664 2025-11-30,00:17:17.000,334,11095422,-795,0,1764461836,13269.722625729999,332.71393073999934,54135.77034528 2025-11-30,00:17:18.000,334,11095442,-795,0,1764461837,13269.82367038,332.79147116999957,54135.54675744 2025-11-30,00:17:19.000,334,11095464,-795,0,1764461838,13269.992078129995,332.8690115999998,54135.784319520004 2025-11-30,00:17:20.000,334,11095414,-795,0,1764461839,13270.00555075,332.9676994199981,54135.986946 2025-11-30,00:17:21.000,334,11095439,-795,0,1764461840,13269.96513289,333.00294507000217,54136.00092024 2025-11-30,00:17:22.000,334,11095473,-795,0,1764461841,13270.04596861,333.0522889799977,54136.1266884 2025-11-30,00:17:23.000,334,11095478,-795,0,1764461842,13270.032495989995,333.08753463000176,54136.17559824 2025-11-30,00:17:24.000,334,11095450,-795,0,1764461843,13270.03923229999,333.1298294099979,54136.38521184 2025-11-30,00:17:25.000,334,11095436,-795,0,1764461844,13270.032495989995,333.165075060002,54135.93803616 2025-11-30,00:17:26.000,334,11095470,-795,0,1764461845,13270.072913849996,333.2426154900022,54136.18258536001 2025-11-30,00:17:27.000,334,11095504,-795,0,1764461846,13270.07965015999,333.3060576600037,54136.3712376 2025-11-30,00:17:28.000,334,11095412,-795,0,1764461847,13270.052704919995,333.404745480002,54136.53194136 2025-11-30,00:17:29.000,334,11095449,-795,0,1764461848,13270.12680433,333.4258928700001,54136.573864080005 2025-11-30,00:17:30.000,334,11095477,-795,0,1764461849,13270.207640050001,333.48228591000225,54136.643735280006 2025-11-30,00:17:31.000,334,11095425,-795,0,1764461850,13270.214376359996,333.53162981999776,54136.308353520006 2025-11-30,00:17:32.000,334,11095442,-795,0,1764461851,13270.322157319992,333.56687547000183,54136.308353520006 2025-11-30,00:17:33.000,334,11095445,-795,0,1764461852,13270.537719239997,333.5880228599999,54136.455083040004 2025-11-30,00:17:34.000,334,11095468,-795,0,1764461853,13270.685918059993,333.63031764000334,54136.83937464 2025-11-30,00:17:35.000,334,11095412,-795,0,1764461854,13270.820644259999,333.63031764000334,54136.91623296 2025-11-30,00:17:36.000,334,11095375,-795,0,1764461855,13271.01599724999,333.59507198999927,54136.70661936 2025-11-30,00:17:37.000,334,11095428,-795,0,1764461856,13271.21808654999,333.58097373000055,54136.622773920004 2025-11-30,00:17:38.000,334,11095439,-795,0,1764461857,13271.447121090001,333.56687547000183,54136.860336000005 2025-11-30,00:17:39.000,334,11095433,-795,0,1764461858,13271.649210390002,333.48228591000225,54136.69963224 2025-11-30,00:17:40.000,334,11095405,-795,0,1764461859,13271.770463970002,333.4752367800029,54136.65770952 2025-11-30,00:17:41.000,334,11095458,-795,0,1764461860,13271.884981239993,333.43294199999946,54136.70661936 2025-11-30,00:17:42.000,334,11095479,-795,0,1764461861,13272.11401577999,333.41884374000074,54137.209692 2025-11-30,00:17:43.000,334,11095477,-795,0,1764461862,13272.37673186999,333.3624506999986,54137.37039576 2025-11-30,00:17:44.000,334,11095462,-795,0,1764461863,13272.38346818,333.277861139999,54137.25860184001 2025-11-30,00:17:45.000,334,11095478,-795,0,1764461864,13272.599030099991,333.2426154900022,54137.3494344 2025-11-30,00:17:46.000,334,11095423,-795,0,1764461865,13272.679865819991,333.165075060002,54137.13982080001 2025-11-30,00:17:47.000,334,11095436,-795,0,1764461866,13272.733756299996,333.07343637000304,54137.09789808001 2025-11-30,00:17:48.000,334,11095452,-795,0,1764461867,13272.855009879997,333.0663872400037,54137.47520256001 2025-11-30,00:17:49.000,334,11095463,-795,0,1764461868,13273.030153940002,332.94655203,54137.56603512 2025-11-30,00:17:50.000,334,11095495,-795,0,1764461869,13273.137934899998,332.8690115999998,54137.72673888 2025-11-30,00:17:51.000,334,11095445,-795,0,1764461870,13273.252452169989,332.7562255200028,54137.56603512 2025-11-30,00:17:52.000,334,11095462,-795,0,1764461871,13273.346760509994,332.6998324800006,54137.67084192001 2025-11-30,00:17:53.000,334,11095438,-795,0,1764461872,13273.468014089995,332.6081937900017,54137.50315104001 2025-11-30,00:17:54.000,334,11095460,-795,0,1764461873,13273.60274029,332.5588498799989,54137.60795784 2025-11-30,00:17:55.000,334,11095473,-795,0,1764461874,13273.70378494,332.51655510000273,54137.93635248001 2025-11-30,00:17:56.000,334,11095423,-795,0,1764461875,13273.72399387,332.4601620600006,54137.915391120005 2025-11-30,00:17:57.000,334,11095442,-795,0,1764461876,13273.885665310001,332.40376901999844,54138.034172160005 2025-11-30,00:17:58.000,334,11095465,-795,0,1764461877,13273.973237339997,332.33327772000484,54138.16692744 2025-11-30,00:17:59.000,334,11095480,-795,0,1764461878,13274.074281989997,332.23458989999926,54137.99923656 2025-11-30,00:18:00.000,334,11095498,-795,0,1764461879,13274.081018299992,332.18524599000375,54137.76167448001 2025-11-30,00:18:01.000,334,11095471,-795,0,1764461880,13274.006918890002,332.13590208000096,54137.482189680006 2025-11-30,00:18:02.000,334,11095449,-795,0,1764461881,13274.188799260002,332.10065643000416,54138.06212064 2025-11-30,00:18:03.000,334,11095479,-795,0,1764461882,13274.242689739993,332.0654107800001,54138.0481464 2025-11-30,00:18:04.000,334,11095509,-795,0,1764461883,13274.323525459993,332.0160668700046,54138.22282440001 2025-11-30,00:18:05.000,334,11095451,-795,0,1764461884,13274.370679629988,331.95967383000243,54138.23679864 2025-11-30,00:18:06.000,334,11095443,-795,0,1764461885,13274.451515349989,331.92442817999836,54138.083082000005 2025-11-30,00:18:07.000,334,11095491,-795,0,1764461886,13274.525614759994,331.85393688000477,54137.88045552 2025-11-30,00:18:08.000,334,11095461,-795,0,1764461887,13274.599714169999,331.804592970002,54137.97128808 2025-11-30,00:18:09.000,334,11095486,-795,0,1764461888,13274.667077269994,331.8186912300007,54138.25776 2025-11-30,00:18:10.000,334,11095387,-795,0,1764461889,13274.73444036999,331.7552490599992,54138.11103048 2025-11-30,00:18:11.000,334,11095506,-795,0,1764461890,13274.81527608999,331.7059051500037,54138.034172160005 2025-11-30,00:18:12.000,334,11095436,-795,0,1764461891,13274.86243026,331.6565612400009,54138.25776 2025-11-30,00:18:13.000,334,11095492,-795,0,1764461892,13275.0241017,331.64246298000216,54138.30666984 2025-11-30,00:18:14.000,334,11095444,-795,0,1764461893,13275.030838009996,331.57902081000066,54138.06910776 2025-11-30,00:18:15.000,334,11095428,-795,0,1764461894,13275.138618969992,331.52967689999787,54138.17391456001 2025-11-30,00:18:16.000,334,11095459,-795,0,1764461895,13275.091464799996,331.5508242900032,54138.3276312 2025-11-30,00:18:17.000,334,11095430,-795,0,1764461896,13275.179036829992,331.5085295099998,54138.40448952 2025-11-30,00:18:18.000,334,11095460,-795,0,1764461897,13275.246399930002,331.46623473000363,54138.45339936 2025-11-30,00:18:19.000,334,11095426,-795,0,1764461898,13275.307026720002,331.4380382099989,54138.320644080006 2025-11-30,00:18:20.000,334,11095460,-795,0,1764461899,13275.226191000002,331.3745960400047,54138.07609488001 2025-11-30,00:18:21.000,334,11095458,-795,0,1764461900,13275.232927309997,331.23361344000296,54137.77564872 2025-11-30,00:18:22.000,334,11095454,-795,0,1764461901,13275.253136239997,331.23361344000296,54138.0481464 2025-11-30,00:18:23.000,334,11095452,-795,0,1764461902,13275.320499339992,331.2759082199991,54138.467373600004 2025-11-30,00:18:24.000,334,11095419,-795,0,1764461903,13275.232927309997,331.23361344000296,54138.43243800001 2025-11-30,00:18:25.000,334,11095442,-795,0,1764461904,13275.152091589996,331.1772204000008,54138.299682720004 2025-11-30,00:18:26.000,334,11095422,-795,0,1764461905,13275.131882659996,331.12082735999866,54138.3276312 2025-11-30,00:18:27.000,334,11095453,-795,0,1764461906,13275.084728490001,331.04328692999843,54138.07609488001 2025-11-30,00:18:28.000,334,11095465,-795,0,1764461907,13275.118410039991,331.015090410001,54138.131991840004 2025-11-30,00:18:29.000,334,11095451,-795,0,1764461908,13275.084728490001,330.92345172000205,54138.131991840004 2025-11-30,00:18:30.000,334,11095453,-795,0,1764461909,13275.091464799996,330.95869736999884,54138.6420516 2025-11-30,00:18:31.000,334,11095395,-795,0,1764461910,13274.97694752999,330.90935346000333,54138.18090168 2025-11-30,00:18:32.000,334,11095393,-795,0,1764461911,13274.96347491,330.8811569399986,54138.467373600004 2025-11-30,00:18:33.000,334,11095414,-795,0,1764461912,13274.94326598,330.82476390000375,54138.53025768001 2025-11-30,00:18:34.000,334,11095436,-795,0,1764461913,13274.96347491,330.7824691200003,54138.29269560001 2025-11-30,00:18:35.000,334,11095453,-795,0,1764461914,13274.990420149996,330.76132173000224,54138.27173424001 2025-11-30,00:18:36.000,334,11095483,-795,0,1764461915,13274.889375499995,330.76132173000224,54138.24378576001 2025-11-30,00:18:37.000,334,11095450,-795,0,1764461916,13274.86243026,330.76132173000224,54138.5721804 2025-11-30,00:18:38.000,334,11095447,-795,0,1764461917,13274.970211219996,330.76132173000224,54138.76083264 2025-11-30,00:18:39.000,334,11095458,-795,0,1764461918,13274.889375499995,330.7190269499988,54138.86563944001 2025-11-30,00:18:40.000,334,11095422,-795,0,1764461919,13274.8220124,330.72607607999817,54138.72589704001 2025-11-30,00:18:41.000,334,11095437,-795,0,1764461920,13274.74117668,330.6696830400033,54138.09705624001 2025-11-30,00:18:42.000,334,11095434,-795,0,1764461921,13274.667077269994,330.71197781999945,54138.22981152 2025-11-30,00:18:43.000,334,11095396,-795,0,1764461922,13274.70075882,330.74017434000416,54138.299682720004 2025-11-30,00:18:44.000,334,11095468,-795,0,1764461923,13274.667077269994,330.7049286900001,54138.68397432 2025-11-30,00:18:45.000,334,11095491,-795,0,1764461924,13274.707495129995,330.74017434000416,54138.51628344 2025-11-30,00:18:46.000,334,11095437,-795,0,1764461925,13274.77485822999,330.67673217000265,54138.48134784001 2025-11-30,00:18:47.000,334,11095411,-795,0,1764461926,13274.83548501999,330.5427987000003,54138.55121904 2025-11-30,00:18:48.000,334,11095459,-795,0,1764461927,13274.76138561,330.3313247999977,54138.18090168 2025-11-30,00:18:49.000,334,11095446,-795,0,1764461928,13274.70075882,330.1762439400045,54138.131991840004 2025-11-30,00:18:50.000,334,11095470,-795,0,1764461929,13274.532351069989,330.0423104700021,54138.0132108 2025-11-30,00:18:51.000,334,11095451,-795,0,1764461930,13274.397624869998,329.9436226500038,54138.320644080006 2025-11-30,00:18:52.000,334,11095459,-795,0,1764461931,13274.404361179993,329.8801804800023,54138.27872136 2025-11-30,00:18:53.000,334,11095456,-795,0,1764461932,13274.464987969994,329.82378744000016,54138.21583728 2025-11-30,00:18:54.000,334,11095454,-795,0,1764461933,13274.485196899994,329.93657352000446,54138.30666984 2025-11-30,00:18:55.000,334,11095485,-795,0,1764461934,13274.384152249993,330.0846052499983,54137.93635248001 2025-11-30,00:18:56.000,334,11095392,-795,0,1764461935,13274.074281989997,330.1480474199998,54137.84551992 2025-11-30,00:18:57.000,334,11095417,-795,0,1764461936,13273.939555789992,330.112801770003,54137.95731384001 2025-11-30,00:18:58.000,334,11095496,-795,0,1764461937,13273.899137929991,330.0775561199989,54138.26474712001 2025-11-30,00:18:59.000,334,11095481,-795,0,1764461938,13273.932819479996,330.02116308000404,54138.29269560001 2025-11-30,00:19:00.000,334,11095493,-795,0,1764461939,13273.84524745,329.98591743,54138.27173424001 2025-11-30,00:19:01.000,334,11095471,-795,0,1764461940,13273.818302209991,330.0000156899987,54138.22981152 2025-11-30,00:19:02.000,334,11095470,-795,0,1764461941,13273.78462066,329.9436226500038,54137.92936536001 2025-11-30,00:19:03.000,334,11095466,-795,0,1764461942,13273.932819479996,329.9154261299991,54138.17391456001 2025-11-30,00:19:04.000,334,11095462,-795,0,1764461943,13273.878928999991,329.82378744000016,54138.09705624001 2025-11-30,00:19:05.000,334,11095449,-795,0,1764461944,13273.899137929991,329.88722961000167,54138.36256680001 2025-11-30,00:19:06.000,334,11095468,-795,0,1764461945,13273.838511139991,329.8519839600049,54138.23679864 2025-11-30,00:19:07.000,334,11095477,-795,0,1764461946,13273.858720069991,329.767394399998,54138.29269560001 2025-11-30,00:19:08.000,334,11095487,-795,0,1764461947,13273.892401619996,329.7391978800006,54138.43942512001 2025-11-30,00:19:09.000,334,11095473,-795,0,1764461948,13273.966501030001,329.6687065799997,54138.299682720004 2025-11-30,00:19:10.000,334,11095484,-795,0,1764461949,13273.878928999991,329.5841170200001,54138.131991840004 2025-11-30,00:19:11.000,334,11095464,-795,0,1764461950,13273.818302209991,329.5206748499986,54137.985262320006 2025-11-30,00:19:12.000,334,11095451,-795,0,1764461951,13273.912610549996,329.49952746000054,54138.40448952 2025-11-30,00:19:13.000,334,11095414,-795,0,1764461952,13273.878928999991,329.4572326800044,54138.44641224 2025-11-30,00:19:14.000,334,11095424,-795,0,1764461953,13273.798093279991,329.4078887700016,54138.35557968 2025-11-30,00:19:15.000,334,11095449,-795,0,1764461954,13273.771148039996,329.37969225000415,54138.44641224 2025-11-30,00:19:16.000,334,11095435,-795,0,1764461955,13273.710521249996,329.3585448599988,54138.20885016 2025-11-30,00:19:17.000,334,11095495,-795,0,1764461956,13273.59600397999,329.33034834000136,54138.06212064 2025-11-30,00:19:18.000,334,11095462,-795,0,1764461957,13273.548849809995,329.3373974700007,54138.0481464 2025-11-30,00:19:19.000,334,11095472,-795,0,1764461958,13273.508431949995,329.35149572999944,54138.46038648001 2025-11-30,00:19:20.000,334,11095454,-795,0,1764461959,13273.407387299994,329.35149572999944,54138.43243800001 2025-11-30,00:19:21.000,334,11095458,-795,0,1764461960,13273.245715859994,329.40083964000223,54138.31365696001 2025-11-30,00:19:22.000,334,11095440,-795,0,1764461961,13273.218770619998,329.3937905100029,54138.30666984 2025-11-30,00:19:23.000,334,11095440,-795,0,1764461962,13273.117725969998,329.3867413800035,54138.02019792 2025-11-30,00:19:24.000,334,11095442,-795,0,1764461963,13273.097517039998,329.41493790000095,54138.14596608001 2025-11-30,00:19:25.000,334,11095458,-795,0,1764461964,13273.057099179998,329.4854292000018,54138.16692744 2025-11-30,00:19:26.000,334,11095461,-795,0,1764461965,13272.962790839993,329.5065765899999,54138.44641224 2025-11-30,00:19:27.000,334,11095431,-795,0,1764461966,13272.875218809997,329.5841170200001,54138.43243800001 2025-11-30,00:19:28.000,334,11095424,-795,0,1764461967,13272.841537259992,329.67575570999907,54138.53025768001 2025-11-30,00:19:29.000,334,11095421,-795,0,1764461968,13272.774174159997,329.71100136000314,54138.467373600004 2025-11-30,00:19:30.000,334,11095471,-795,0,1764461969,13272.753965229997,329.767394399998,54138.21583728 2025-11-30,00:19:31.000,334,11095437,-795,0,1764461970,13272.652920579996,329.9013278700004,54138.07609488001 2025-11-30,00:19:32.000,334,11095492,-795,0,1764461971,13272.60576641,329.9788683000006,54138.152953200006 2025-11-30,00:19:33.000,334,11095457,-795,0,1764461972,13272.639447959991,330.10575264000363,54138.635064480004 2025-11-30,00:19:34.000,334,11095483,-795,0,1764461973,13272.578821169991,330.1621456799985,54138.7119228 2025-11-30,00:19:35.000,334,11095445,-795,0,1764461974,13272.51819437999,330.26788263000344,54138.72589704001 2025-11-30,00:19:36.000,334,11095419,-795,0,1764461975,13272.45756758999,330.3947669699992,54138.50929632001 2025-11-30,00:19:37.000,334,11095473,-795,0,1764461976,13272.4643039,330.4229634900039,54138.28570848 2025-11-30,00:19:38.000,334,11095461,-795,0,1764461977,13272.37673186999,330.49345479000476,54138.33461832 2025-11-30,00:19:39.000,334,11095473,-795,0,1764461978,13272.41714972999,330.5427987000003,54138.35557968 2025-11-30,00:19:40.000,334,11095443,-795,0,1764461979,13272.349786629995,330.66263391000393,54138.704935680005 2025-11-30,00:19:41.000,334,11095439,-795,0,1764461980,13272.369995559995,330.7472234700035,54138.69794856001 2025-11-30,00:19:42.000,334,11095431,-795,0,1764461981,13272.38346818,330.7331252100048,54138.79576824001 2025-11-30,00:19:43.000,334,11095434,-795,0,1764461982,13272.42388604,330.76132173000224,54138.921536400005 2025-11-30,00:19:44.000,334,11095442,-795,0,1764461983,13272.430622349995,330.76132173000224,54138.69794856001 2025-11-30,00:19:45.000,334,11095452,-795,0,1764461984,13272.41714972999,330.76132173000224,54138.62109024 2025-11-30,00:19:46.000,334,11095451,-795,0,1764461985,13272.450831279995,330.7472234700035,54138.50929632001 2025-11-30,00:19:47.000,334,11095447,-795,0,1764461986,13272.45756758999,330.7049286900001,54138.76781976001 2025-11-30,00:19:48.000,334,11095460,-795,0,1764461987,13272.4643039,330.69787956000073,54139.07525304 2025-11-30,00:19:49.000,334,11095478,-795,0,1764461988,13272.52493069,330.683781300002,54139.07525304 2025-11-30,00:19:50.000,334,11095468,-795,0,1764461989,13272.511458069996,330.64853564999794,54139.05429168 2025-11-30,00:19:51.000,334,11095449,-795,0,1764461990,13272.38346818,330.6203391300005,54138.537244800005 2025-11-30,00:19:52.000,334,11095410,-795,0,1764461991,13272.42388604,330.56394608999835,54138.802755360004 2025-11-30,00:19:53.000,334,11095417,-795,0,1764461992,13272.43735865999,330.56394608999835,54138.90756216 2025-11-30,00:19:54.000,334,11095427,-795,0,1764461993,13272.42388604,330.54984782999963,54139.22198256 2025-11-30,00:19:55.000,334,11095444,-795,0,1764461994,13272.40367711,330.5075530500035,54139.17307272 2025-11-30,00:19:56.000,334,11095467,-795,0,1764461995,13272.37673186999,330.4723073999994,54139.19403408 2025-11-30,00:19:57.000,334,11095471,-795,0,1764461996,13272.32284139,330.4582091400007,54139.305828000004 2025-11-30,00:19:58.000,334,11095461,-795,0,1764461997,13272.31610507999,330.38066871000046,54139.06826592 2025-11-30,00:19:59.000,334,11095483,-795,0,1764461998,13272.30263246,330.3947669699992,54139.159098480006 2025-11-30,00:20:00.000,334,11095415,-795,0,1764461999,13272.268950909995,330.352472190003,54139.208008320005 2025-11-30,00:20:01.000,334,11095429,-795,0,1764462000,13272.15443363999,330.3242756699983,54139.15211136001 2025-11-30,00:20:02.000,334,11095480,-795,0,1764462001,13272.11401577999,330.3101774099996,54139.3407636 2025-11-30,00:20:03.000,334,11095440,-795,0,1764462002,13272.046652679994,330.26788263000344,54139.08224016001 2025-11-30,00:20:04.000,334,11095423,-795,0,1764462003,13272.107279469994,330.2537843700047,54139.662171120006 2025-11-30,00:20:05.000,334,11095430,-795,0,1764462004,13272.006234819994,330.22558785,54139.11717576 2025-11-30,00:20:06.000,334,11095464,-795,0,1764462005,13272.066861609994,330.22558785,54139.35473784 2025-11-30,00:20:07.000,334,11095464,-795,0,1764462006,13272.033180059989,330.26788263000344,54139.56435144001 2025-11-30,00:20:08.000,334,11095407,-795,0,1764462007,13271.959080649998,330.2749317600028,54139.65518400001 2025-11-30,00:20:09.000,334,11095473,-795,0,1764462008,13271.898453859998,330.2960791500009,54139.73902944 2025-11-30,00:20:10.000,334,11095421,-795,0,1764462009,13271.918662789998,330.2960791500009,54139.808900640004 2025-11-30,00:20:11.000,334,11095444,-795,0,1764462010,13271.844563379993,330.28198089000216,54139.641209760004 2025-11-30,00:20:12.000,334,11095444,-795,0,1764462011,13271.797409209998,330.2960791500009,54139.56435144001 2025-11-30,00:20:13.000,334,11095474,-795,0,1764462012,13271.831090760003,330.3313247999977,54139.70409384001 2025-11-30,00:20:14.000,334,11095432,-795,0,1764462013,13271.817618139998,330.31722653999896,54139.96960440001 2025-11-30,00:20:15.000,334,11095470,-795,0,1764462014,13271.797409209998,330.3383739300043,54140.095372560005 2025-11-30,00:20:16.000,334,11095434,-795,0,1764462015,13271.703100869992,330.3242756699983,54140.03248848 2025-11-30,00:20:17.000,334,11095455,-795,0,1764462016,13271.756991349997,330.28198089000216,54140.12332104 2025-11-30,00:20:18.000,334,11095475,-795,0,1764462017,13271.763727659993,330.2749317600028,54140.13030816 2025-11-30,00:20:19.000,334,11095447,-795,0,1764462018,13271.730046110002,330.2537843700047,54139.927681680005 2025-11-30,00:20:20.000,334,11095440,-795,0,1764462019,13271.716573489997,330.23968610999873,54139.81588776 2025-11-30,00:20:21.000,334,11095447,-795,0,1764462020,13271.723309799992,330.2467352399981,54140.08139832 2025-11-30,00:20:22.000,334,11095478,-795,0,1764462021,13271.736782419997,330.26788263000344,54140.15825664001 2025-11-30,00:20:23.000,334,11095423,-795,0,1764462022,13271.783936589993,330.2960791500009,54140.47267704001 2025-11-30,00:20:24.000,334,11095464,-795,0,1764462023,13271.763727659993,330.30312828000024,54140.48665128 2025-11-30,00:20:25.000,334,11095391,-795,0,1764462024,13271.797409209998,330.30312828000024,54140.3189604 2025-11-30,00:20:26.000,334,11095466,-795,0,1764462025,13271.783936589993,330.3101774099996,54140.109346799996 2025-11-30,00:20:27.000,334,11095456,-795,0,1764462026,13271.804145519993,330.3101774099996,54140.0744112 2025-11-30,00:20:28.000,334,11095458,-795,0,1764462027,13271.844563379993,330.30312828000024,54140.332934640006 2025-11-30,00:20:29.000,334,11095456,-795,0,1764462028,13271.905190169993,330.26788263000344,54140.500625520006 2025-11-30,00:20:30.000,334,11095470,-795,0,1764462029,13271.898453859998,330.18329307000386,54140.58447096 2025-11-30,00:20:31.000,334,11095430,-795,0,1764462030,13271.810881830002,330.23968610999873,54140.20716648001 2025-11-30,00:20:32.000,334,11095449,-795,0,1764462031,13271.858035999998,330.30312828000024,54140.36088312 2025-11-30,00:20:33.000,334,11095432,-795,0,1764462032,13271.837827069998,330.5075530500035,54140.13729528001 2025-11-30,00:20:34.000,334,11095452,-795,0,1764462033,13271.716573489997,330.64853564999794,54140.20716648001 2025-11-30,00:20:35.000,334,11095447,-795,0,1764462034,13271.629001460002,330.76132173000224,54140.74517472 2025-11-30,00:20:36.000,334,11095452,-795,0,1764462035,13271.527956810001,330.69787956000073,54140.884917120005 2025-11-30,00:20:37.000,334,11095438,-795,0,1764462036,13271.480802639991,330.71197781999945,54140.982736800004 2025-11-30,00:20:38.000,334,11095494,-795,0,1764462037,13271.480802639991,330.69083043000137,54141.04562088001 2025-11-30,00:20:39.000,334,11095457,-795,0,1764462038,13271.3864943,330.67673217000265,54140.87094288 2025-11-30,00:20:40.000,334,11095434,-795,0,1764462039,13271.440384779991,330.62738825999986,54140.884917120005 2025-11-30,00:20:41.000,334,11095445,-795,0,1764462040,13271.30565858,330.69083043000137,54140.66132928001 2025-11-30,00:20:42.000,334,11095447,-795,0,1764462041,13271.33934012999,330.71197781999945,54141.07356936001 2025-11-30,00:20:43.000,334,11095416,-795,0,1764462042,13271.28544965,330.7331252100048,54141.07356936001 2025-11-30,00:20:44.000,334,11095448,-795,0,1764462043,13271.29892226999,330.72607607999817,54141.19235040001 2025-11-30,00:20:45.000,334,11095461,-795,0,1764462044,13271.29892226999,330.7190269499988,54141.39497688 2025-11-30,00:20:46.000,334,11095438,-795,0,1764462045,13271.23829547999,330.7190269499988,54141.03863376 2025-11-30,00:20:47.000,334,11095444,-795,0,1764462046,13271.24503179,330.7049286900001,54140.89889136 2025-11-30,00:20:48.000,334,11095370,-795,0,1764462047,13271.26524072,330.74017434000416,54141.02465952001 2025-11-30,00:20:49.000,334,11095428,-795,0,1764462048,13271.17766868999,330.7049286900001,54141.30414432 2025-11-30,00:20:50.000,334,11095438,-795,0,1764462049,13271.191141309995,330.69787956000073,54141.35305416 2025-11-30,00:20:51.000,334,11095455,-795,0,1764462050,13271.05641510999,330.7895182499997,54141.20632464 2025-11-30,00:20:52.000,334,11095438,-795,0,1764462051,13271.110305589995,330.72607607999817,54141.36004128001 2025-11-30,00:20:53.000,334,11095472,-795,0,1764462052,13271.090096659995,330.683781300002,54141.51375792 2025-11-30,00:20:54.000,334,11095465,-795,0,1764462053,13271.06315142,330.66263391000393,54141.27619584 2025-11-30,00:20:55.000,334,11095458,-795,0,1764462054,13271.12377821,330.683781300002,54141.33209280001 2025-11-30,00:20:56.000,334,11095445,-795,0,1764462055,13270.962106769999,330.67673217000265,54141.56266776 2025-11-30,00:20:57.000,334,11095431,-795,0,1764462056,13270.901479979999,330.67673217000265,54141.604590480005 2025-11-30,00:20:58.000,334,11095480,-795,0,1764462057,13270.847589499994,330.6414865199986,54141.77926848 2025-11-30,00:20:59.000,334,11095473,-795,0,1764462058,13270.840853189999,330.66263391000393,54141.70939728 2025-11-30,00:21:00.000,334,11095470,-795,0,1764462059,13270.739808539998,330.6414865199986,54141.58362912 2025-11-30,00:21:01.000,334,11095485,-795,0,1764462060,13270.645500199993,330.6414865199986,54141.38100264001 2025-11-30,00:21:02.000,334,11095503,-795,0,1764462061,13270.685918059993,330.6203391300005,54141.485809440004 2025-11-30,00:21:03.000,334,11095438,-795,0,1764462062,13270.665709129993,330.6555847800046,54141.93298512001 2025-11-30,00:21:04.000,334,11095444,-795,0,1764462063,13270.490565070002,330.64853564999794,54141.49279656 2025-11-30,00:21:05.000,334,11095477,-795,0,1764462064,13270.497301379997,330.69787956000073,54141.821191200004 2025-11-30,00:21:06.000,334,11095447,-795,0,1764462065,13270.409729350002,330.69787956000073,54141.80022984 2025-11-30,00:21:07.000,334,11095444,-795,0,1764462066,13270.335629939997,330.7049286900001,54141.653500320004 2025-11-30,00:21:08.000,334,11095473,-795,0,1764462067,13270.328893630001,330.72607607999817,54141.62555184001 2025-11-30,00:21:09.000,334,11095471,-795,0,1764462068,13270.275003149996,330.76132173000224,54141.723371520005 2025-11-30,00:21:10.000,334,11095469,-795,0,1764462069,13270.301948389992,330.86000955000054,54142.009843440006 2025-11-30,00:21:11.000,334,11095424,-795,0,1764462070,13270.14701326,330.902304330004,54141.76529424001 2025-11-30,00:21:12.000,334,11095485,-795,0,1764462071,13270.194167429996,330.92345172000205,54141.86311392001 2025-11-30,00:21:13.000,334,11095447,-795,0,1764462072,13270.241321599991,330.9657464999982,54141.98189496001 2025-11-30,00:21:14.000,334,11095436,-795,0,1764462073,13270.173958499996,330.98689389000356,54141.80721696 2025-11-30,00:21:15.000,334,11095481,-795,0,1764462074,13270.207640050001,330.9939430200029,54141.75830712 2025-11-30,00:21:16.000,334,11095464,-795,0,1764462075,13270.14701326,331.0503360599978,54141.674461680006 2025-11-30,00:21:17.000,334,11095480,-795,0,1764462076,13270.113331709996,331.10672909999994,54141.87708816 2025-11-30,00:21:18.000,334,11095453,-795,0,1764462077,13270.200903739991,331.12082735999866,54142.1356116 2025-11-30,00:21:19.000,334,11095464,-795,0,1764462078,13270.18743112,331.15607301000273,54142.177534320006 2025-11-30,00:21:20.000,334,11095445,-795,0,1764462079,13270.14701326,331.18426953000017,54142.058753280005 2025-11-30,00:21:21.000,334,11095473,-795,0,1764462080,13270.1065954,331.15607301000273,54141.653500320004 2025-11-30,00:21:22.000,334,11095479,-795,0,1764462081,13270.12680433,331.14902388000337,54141.618564719996 2025-11-30,00:21:23.000,334,11095444,-795,0,1764462082,13270.153749569996,331.1631221400021,54141.62555184001 2025-11-30,00:21:24.000,334,11095457,-795,0,1764462083,13270.194167429996,331.2124660500049,54142.08670176 2025-11-30,00:21:25.000,334,11095446,-795,0,1764462084,13270.248057910001,331.2618099600004,54142.107663120005 2025-11-30,00:21:26.000,334,11095474,-795,0,1764462085,13270.194167429996,331.29705561000446,54142.07971464001 2025-11-30,00:21:27.000,334,11095397,-795,0,1764462086,13270.180694809991,331.2759082199991,54142.01683056 2025-11-30,00:21:28.000,334,11095445,-795,0,1764462087,13270.194167429996,331.31820300000254,54141.79324272001 2025-11-30,00:21:29.000,334,11095446,-795,0,1764462088,13270.227848980001,331.3393503900006,54141.73734576 2025-11-30,00:21:30.000,334,11095425,-795,0,1764462089,13270.214376359996,331.3604977799987,54141.73035864 2025-11-30,00:21:31.000,334,11095493,-795,0,1764462090,13270.173958499996,331.3886943000034,54141.842152560006 2025-11-30,00:21:32.000,334,11095480,-795,0,1764462091,13270.12680433,331.4380382099989,54141.925998 2025-11-30,00:21:33.000,334,11095447,-795,0,1764462092,13270.214376359996,331.39574343000277,54142.12862448001 2025-11-30,00:21:34.000,334,11095460,-795,0,1764462093,13270.214376359996,331.4380382099989,54142.17054720001 2025-11-30,00:21:35.000,334,11095464,-795,0,1764462094,13270.234585289996,331.3886943000034,54141.81420408001 2025-11-30,00:21:36.000,334,11095429,-795,0,1764462095,13270.173958499996,331.4873821200017,54141.674461680006 2025-11-30,00:21:37.000,334,11095444,-795,0,1764462096,13270.227848980001,331.4873821200017,54141.6814488 2025-11-30,00:21:38.000,334,11095412,-795,0,1764462097,13270.194167429996,331.5931190699994,54141.98189496001 2025-11-30,00:21:39.000,334,11095481,-795,0,1764462098,13270.248057910001,331.58606994,54142.058753280005 2025-11-30,00:21:40.000,334,11095473,-795,0,1764462099,13270.275003149996,331.66361037000024,54142.11465024 2025-11-30,00:21:41.000,334,11095442,-795,0,1764462100,13270.234585289996,331.66361037000024,54141.84913968 2025-11-30,00:21:42.000,334,11095444,-795,0,1764462101,13270.322157319992,331.64246298000216,54141.69542304001 2025-11-30,00:21:43.000,334,11095479,-795,0,1764462102,13270.382784109992,331.6565612400009,54141.80721696 2025-11-30,00:21:44.000,334,11095432,-795,0,1764462103,13270.396256729997,331.7200034100024,54141.73734576 2025-11-30,00:21:45.000,334,11095449,-795,0,1764462104,13270.342366249992,331.76229818999855,54141.9958692 2025-11-30,00:21:46.000,334,11095484,-795,0,1764462105,13270.389520420002,331.804592970002,54141.925998 2025-11-30,00:21:47.000,334,11095476,-795,0,1764462106,13270.409729350002,331.84688774999813,54141.89804952 2025-11-30,00:21:48.000,334,11095444,-795,0,1764462107,13270.456883519997,331.88918253000156,54142.08670176 2025-11-30,00:21:49.000,334,11095445,-795,0,1764462108,13270.544455549993,331.8821334000022,54141.94695936 2025-11-30,00:21:50.000,334,11095464,-795,0,1764462109,13270.517510309997,331.8962316600009,54141.56965488 2025-11-30,00:21:51.000,334,11095418,-795,0,1764462110,13270.557928169997,331.87508427000284,54141.49978368001 2025-11-30,00:21:52.000,334,11095402,-795,0,1764462111,13270.611818650003,331.9455755700037,54142.05176616001 2025-11-30,00:21:53.000,334,11095412,-795,0,1764462112,13270.719599609998,331.9808212200005,54142.107663120005 2025-11-30,00:21:54.000,334,11095467,-795,0,1764462113,13270.753281159989,331.9949194799992,54142.08670176 2025-11-30,00:21:55.000,334,11095454,-795,0,1764462114,13270.861062119999,332.0019686099986,54142.1356116 2025-11-30,00:21:56.000,334,11095442,-795,0,1764462115,13270.854325809989,331.9949194799992,54141.96093360001 2025-11-30,00:21:57.000,334,11095475,-795,0,1764462116,13270.854325809989,331.95967383000243,54141.79324272001 2025-11-30,00:21:58.000,334,11095488,-795,0,1764462117,13270.93516152999,332.00901773999794,54141.79324272001 2025-11-30,00:21:59.000,334,11095447,-795,0,1764462118,13271.02273356,332.03721426000266,54142.18452144 2025-11-30,00:22:00.000,334,11095390,-795,0,1764462119,13270.99578831999,332.08655816999817,54142.12862448001 2025-11-30,00:22:01.000,334,11095483,-795,0,1764462120,13271.029469869995,332.044263390002,54141.86311392001 2025-11-30,00:22:02.000,334,11095448,-795,0,1764462121,13271.05641510999,332.10065643000416,54141.988882080004 2025-11-30,00:22:03.000,334,11095446,-795,0,1764462122,13271.090096659995,332.07245990999945,54141.73734576 2025-11-30,00:22:04.000,334,11095475,-795,0,1764462123,13271.170932379995,332.07245990999945,54141.84913968 2025-11-30,00:22:05.000,334,11095452,-795,0,1764462124,13271.13725082999,332.0795090399988,54141.73035864 2025-11-30,00:22:06.000,334,11095451,-795,0,1764462125,13271.26524072,332.08655816999817,54142.14958584001 2025-11-30,00:22:07.000,334,11095486,-795,0,1764462126,13271.29892226999,332.05836165000073,54141.939972240005 2025-11-30,00:22:08.000,334,11095414,-795,0,1764462127,13271.36628537,332.0654107800001,54142.01683056 2025-11-30,00:22:09.000,334,11095386,-795,0,1764462128,13271.31913119999,332.0936073000048,54142.08670176 2025-11-30,00:22:10.000,334,11095424,-795,0,1764462129,13271.40670323,332.05836165000073,54141.80721696 2025-11-30,00:22:11.000,334,11095457,-795,0,1764462130,13271.413439539996,331.97377209000115,54141.41593824 2025-11-30,00:22:12.000,334,11095463,-795,0,1764462131,13271.413439539996,332.02311600000394,54141.54869352001 2025-11-30,00:22:13.000,334,11095466,-795,0,1764462132,13271.514484189996,332.00901773999794,54142.07272752 2025-11-30,00:22:14.000,334,11095464,-795,0,1764462133,13271.615528839997,332.00901773999794,54141.98189496001 2025-11-30,00:22:15.000,334,11095477,-795,0,1764462134,13271.682891939992,331.95967383000243,54142.058753280005 2025-11-30,00:22:16.000,334,11095413,-795,0,1764462135,13271.716573489997,331.95967383000243,54142.037791920004 2025-11-30,00:22:17.000,334,11095479,-795,0,1764462136,13271.716573489997,331.9032807900003,54141.604590480005 2025-11-30,00:22:18.000,334,11095411,-795,0,1764462137,13271.730046110002,331.8821334000022,54141.59061624 2025-11-30,00:22:19.000,334,11095466,-795,0,1764462138,13271.824354449993,331.804592970002,54141.604590480005 2025-11-30,00:22:20.000,334,11095463,-795,0,1764462139,13271.925399099993,331.82574036000005,54141.939972240005 2025-11-30,00:22:21.000,334,11095445,-795,0,1764462140,13271.851299690003,331.7481999299998,54141.555680640005 2025-11-30,00:22:22.000,334,11095452,-795,0,1764462141,13271.898453859998,331.7200034100024,54141.81420408001 2025-11-30,00:22:23.000,334,11095439,-795,0,1764462142,13271.992762199989,331.67770862999896,54141.870101040004 2025-11-30,00:22:24.000,334,11095433,-795,0,1764462143,13271.986025889993,331.62836472000345,54141.3670284 2025-11-30,00:22:25.000,334,11095493,-795,0,1764462144,13272.026443749994,331.51557863999915,54141.318118560004 2025-11-30,00:22:26.000,334,11095460,-795,0,1764462145,13272.033180059989,331.48033299000235,54141.23427312 2025-11-30,00:22:27.000,334,11095459,-795,0,1764462146,13272.060125299999,331.4239399500002,54141.56266776 2025-11-30,00:22:28.000,334,11095459,-795,0,1764462147,13272.15443363999,331.3745960400047,54141.80022984 2025-11-30,00:22:29.000,334,11095457,-795,0,1764462148,13272.20158781,331.2900064799978,54141.82817832 2025-11-30,00:22:30.000,334,11095504,-795,0,1764462149,13272.161169949999,331.21951518000424,54141.84913968 2025-11-30,00:22:31.000,334,11095451,-795,0,1764462150,13272.13422470999,331.10672909999994,54141.32510568 2025-11-30,00:22:32.000,334,11095392,-795,0,1764462151,13272.18137888,331.02213954000035,54141.35305416 2025-11-30,00:22:33.000,334,11095391,-795,0,1764462152,13272.20158781,330.9305008500014,54141.436899600005 2025-11-30,00:22:34.000,334,11095459,-795,0,1764462153,13272.20158781,330.8811569399986,54141.82817832 2025-11-30,00:22:35.000,334,11095460,-795,0,1764462154,13272.228533049994,330.7895182499997,54141.80721696 2025-11-30,00:22:36.000,334,11095473,-795,0,1764462155,13272.17464256999,330.74017434000416,54141.71638440001 2025-11-30,00:22:37.000,334,11095442,-795,0,1764462156,13272.208324119994,330.69787956000073,54141.75132 2025-11-30,00:22:38.000,334,11095443,-795,0,1764462157,13272.22179674,330.5850934800037,54141.52773216001 2025-11-30,00:22:39.000,334,11095475,-795,0,1764462158,13272.24200567,330.51460218000284,54141.56965488 2025-11-30,00:22:40.000,334,11095428,-795,0,1764462159,13272.147697329994,330.5005039200041,54141.59760336001 2025-11-30,00:22:41.000,334,11095451,-795,0,1764462160,13272.073597919989,330.41591436000454,54141.49978368001 2025-11-30,00:22:42.000,334,11095439,-795,0,1764462161,13272.060125299999,330.4370617500026,54141.653500320004 2025-11-30,00:22:43.000,334,11095452,-795,0,1764462162,13272.006234819994,330.36657045000175,54141.653500320004 2025-11-30,00:22:44.000,334,11095494,-795,0,1764462163,13272.006234819994,330.3101774099996,54141.83516544001 2025-11-30,00:22:45.000,334,11095460,-795,0,1764462164,13271.972553269989,330.3101774099996,54141.54869352001 2025-11-30,00:22:46.000,334,11095461,-795,0,1764462165,13271.871508619988,330.28198089000216,54141.44388672 2025-11-30,00:22:47.000,334,11095438,-795,0,1764462166,13271.817618139998,330.2467352399981,54141.46484808 2025-11-30,00:22:48.000,334,11095400,-795,0,1764462167,13271.810881830002,330.23968610999873,54141.6814488 2025-11-30,00:22:49.000,334,11095476,-795,0,1764462168,13271.783936589993,330.2114895900013,54141.653500320004 2025-11-30,00:22:50.000,334,11095478,-795,0,1764462169,13271.682891939992,330.1903422000032,54141.66048744 2025-11-30,00:22:51.000,334,11095453,-795,0,1764462170,13271.595319909997,330.10575264000363,54141.36004128001 2025-11-30,00:22:52.000,334,11095487,-795,0,1764462171,13271.541429429992,330.10575264000363,54141.269208720005 2025-11-30,00:22:53.000,334,11095448,-795,0,1764462172,13271.568374670002,330.0493596000015,54141.3670284 2025-11-30,00:22:54.000,334,11095476,-795,0,1764462173,13271.507747880001,329.9647700400019,54141.49279656 2025-11-30,00:22:55.000,334,11095454,-795,0,1764462174,13271.521220499992,329.93657352000446,54141.63253896 2025-11-30,00:22:56.000,334,11095395,-795,0,1764462175,13271.399966919991,329.8378856999989,54141.49279656 2025-11-30,00:22:57.000,334,11095418,-795,0,1764462176,13271.3864943,329.767394399998,54141.49279656 2025-11-30,00:22:58.000,334,11095444,-795,0,1764462177,13271.3864943,329.7180504900025,54141.5417064 2025-11-30,00:22:59.000,334,11095478,-795,0,1764462178,13271.359549059991,329.57706789000076,54141.269208720005 2025-11-30,00:23:00.000,334,11095494,-795,0,1764462179,13271.251768099995,329.4924783300012,54141.12946632 2025-11-30,00:23:01.000,334,11095487,-795,0,1764462180,13271.211350239995,329.436085289999,54141.08055648 2025-11-30,00:23:02.000,334,11095481,-795,0,1764462181,13271.23829547999,329.36559398999816,54141.49978368001 2025-11-30,00:23:03.000,334,11095459,-795,0,1764462182,13271.21808654999,329.3021518200039,54141.618564719996 2025-11-30,00:23:04.000,334,11095448,-795,0,1764462183,13271.130514519995,329.25280791000114,54141.59760336001 2025-11-30,00:23:05.000,334,11095481,-795,0,1764462184,13271.14398714,329.18936573999963,54141.506770800006 2025-11-30,00:23:06.000,334,11095468,-795,0,1764462185,13270.888007359994,329.1611692200022,54141.08055648 2025-11-30,00:23:07.000,334,11095448,-795,0,1764462186,13270.962106769999,329.0342848799992,54140.99671104001 2025-11-30,00:23:08.000,334,11095467,-795,0,1764462187,13270.854325809989,329.0342848799992,54141.30414432 2025-11-30,00:23:09.000,334,11095510,-795,0,1764462188,13270.908216289994,329.0342848799992,54141.618564719996 2025-11-30,00:23:10.000,334,11095462,-795,0,1764462189,13270.807171639994,328.991990100003,54141.58362912 2025-11-30,00:23:11.000,334,11095465,-795,0,1764462190,13270.692654369988,328.94264619000023,54141.26222160001 2025-11-30,00:23:12.000,334,11095410,-795,0,1764462191,13270.672445439988,328.97084270999767,54141.41593824 2025-11-30,00:23:13.000,334,11095443,-795,0,1764462192,13270.658972819998,328.8933022800047,54141.220298880005 2025-11-30,00:23:14.000,334,11095456,-795,0,1764462193,13270.611818650003,328.9003514100041,54141.269208720005 2025-11-30,00:23:15.000,334,11095462,-795,0,1764462194,13270.672445439988,328.85805663000065,54141.57664200001 2025-11-30,00:23:16.000,334,11095430,-795,0,1764462195,13270.591609720002,328.80871271999786,54141.56965488 2025-11-30,00:23:17.000,334,11095470,-795,0,1764462196,13270.605082339993,328.7311722900049,54141.52773216001 2025-11-30,00:23:18.000,334,11095492,-795,0,1764462197,13270.605082339993,328.6536318600047,54141.70939728 2025-11-30,00:23:19.000,334,11095434,-795,0,1764462198,13270.638763889998,328.59723882000253,54141.555680640005 2025-11-30,00:23:20.000,334,11095445,-795,0,1764462199,13270.544455549993,328.4985510000042,54141.387989760005 2025-11-30,00:23:21.000,334,11095466,-795,0,1764462200,13270.551191860002,328.37871579000057,54141.08055648 2025-11-30,00:23:22.000,334,11095472,-795,0,1764462201,13270.564664479993,328.3928140499993,54141.56266776 2025-11-30,00:23:23.000,334,11095467,-795,0,1764462202,13270.517510309997,328.36461753000185,54141.64651320001 2025-11-30,00:23:24.000,334,11095477,-795,0,1764462203,13270.517510309997,328.3434701400038,54141.821191200004 2025-11-30,00:23:25.000,334,11095471,-795,0,1764462204,13270.470356140002,328.2447823199982,54141.80022984 2025-11-30,00:23:26.000,334,11095481,-795,0,1764462205,13270.409729350002,328.20248754000204,54141.604590480005 2025-11-30,00:23:27.000,334,11095441,-795,0,1764462206,13270.402993039992,328.1883892800033,54141.44388672 2025-11-30,00:23:28.000,334,11095435,-795,0,1764462207,13270.389520420002,328.16724188999797,54141.53471928 2025-11-30,00:23:29.000,334,11095466,-795,0,1764462208,13270.362575179992,328.10379972000374,54141.80721696 2025-11-30,00:23:30.000,334,11095470,-795,0,1764462209,13270.328893630001,328.1249471100018,54141.891062400005 2025-11-30,00:23:31.000,334,11095445,-795,0,1764462210,13270.254794219996,328.0615049400003,54141.56266776 2025-11-30,00:23:32.000,334,11095459,-795,0,1764462211,13270.288475770001,328.0967505900044,54141.81420408001 2025-11-30,00:23:33.000,334,11095468,-795,0,1764462212,13270.328893630001,328.0474066800016,54141.68843592 2025-11-30,00:23:34.000,334,11095438,-795,0,1764462213,13270.281739459992,328.0826523299984,54141.70939728 2025-11-30,00:23:35.000,334,11095466,-795,0,1764462214,13270.295212079996,328.075603199999,54141.76529424001 2025-11-30,00:23:36.000,334,11095433,-795,0,1764462215,13270.153749569996,328.1460944999999,54141.75132 2025-11-30,00:23:37.000,334,11095448,-795,0,1764462216,13270.153749569996,328.1742910200046,54141.94695936 2025-11-30,00:23:38.000,334,11095469,-795,0,1764462217,13270.133540639996,328.2447823199982,54141.93298512001 2025-11-30,00:23:39.000,334,11095487,-795,0,1764462218,13270.133540639996,328.2588805800042,54141.95394648 2025-11-30,00:23:40.000,334,11095487,-795,0,1764462219,13270.012287059995,328.2588805800042,54141.5417064 2025-11-30,00:23:41.000,334,11095452,-795,0,1764462220,13269.992078129995,328.2447823199982,54141.506770800006 2025-11-30,00:23:42.000,334,11095502,-795,0,1764462221,13270.04596861,328.3364210100044,54141.62555184001 2025-11-30,00:23:43.000,334,11095464,-795,0,1764462222,13270.113331709996,328.37871579000057,54142.08670176 2025-11-30,00:23:44.000,334,11095413,-795,0,1764462223,13270.072913849996,328.35051927000313,54142.04477904 2025-11-30,00:23:45.000,334,11095489,-795,0,1764462224,13270.072913849996,328.35051927000313,54142.05176616001 2025-11-30,00:23:46.000,334,11095428,-795,0,1764462225,13270.08638647,328.3575684000025,54142.10067600001 2025-11-30,00:23:47.000,334,11095483,-795,0,1764462226,13270.03923229999,328.3223227499984,54141.674461680006 2025-11-30,00:23:48.000,334,11095443,-795,0,1764462227,13269.96513289,328.36461753000185,54141.71638440001 2025-11-30,00:23:49.000,334,11095482,-795,0,1764462228,13270.072913849996,328.36461753000185,54141.91901088 2025-11-30,00:23:50.000,334,11095457,-795,0,1764462229,13270.01902336999,328.4421579600021,54142.14958584001 2025-11-30,00:23:51.000,334,11095440,-795,0,1764462230,13269.95839657999,328.4703544799995,54142.00285632001 2025-11-30,00:23:52.000,334,11095444,-795,0,1764462231,13269.992078129995,328.5196983900023,54142.10067600001 2025-11-30,00:23:53.000,334,11095424,-795,0,1764462232,13269.99881443999,328.5690422999978,54142.10067600001 2025-11-30,00:23:54.000,334,11095504,-795,0,1764462233,13269.97860550999,328.59723882000253,54141.87708816 2025-11-30,00:23:55.000,334,11095483,-795,0,1764462234,13269.992078129995,328.66068099000404,54141.81420408001 2025-11-30,00:23:56.000,334,11095448,-795,0,1764462235,13269.91797871999,328.6677301200034,54141.74433288001 2025-11-30,00:23:57.000,334,11095491,-795,0,1764462236,13270.03923229999,328.7170740299989,54142.23343128 2025-11-30,00:23:58.000,334,11095436,-795,0,1764462237,13270.06617754,328.75936881000234,54142.36618656001 2025-11-30,00:23:59.000,334,11095433,-795,0,1764462238,13270.08638647,328.752319680003,54142.33823808001 2025-11-30,00:24:00.000,334,11095434,-795,0,1764462239,13270.08638647,328.7875653299998,54142.25439264 2025-11-30,00:24:01.000,334,11095467,-795,0,1764462240,13270.032495989995,328.7452705500036,54141.75132 2025-11-30,00:24:02.000,334,11095466,-795,0,1764462241,13270.052704919995,328.7664179400017,54141.84913968 2025-11-30,00:24:03.000,334,11095415,-795,0,1764462242,13270.07965015999,328.7805162000004,54141.82817832 2025-11-30,00:24:04.000,334,11095438,-795,0,1764462243,13270.140276949991,328.8439583700019,54142.36618656001 2025-11-30,00:24:05.000,334,11095449,-795,0,1764462244,13270.140276949991,328.8792040199987,54142.41509640001 2025-11-30,00:24:06.000,334,11095463,-795,0,1764462245,13270.07965015999,328.9144496700028,54142.43605776001 2025-11-30,00:24:07.000,334,11095431,-795,0,1764462246,13269.951660269995,328.9496953199996,54142.07272752 2025-11-30,00:24:08.000,334,11095411,-795,0,1764462247,13270.032495989995,328.991990100003,54142.14259872 2025-11-30,00:24:09.000,334,11095483,-795,0,1764462248,13270.09985908999,329.0342848799992,54142.11465024 2025-11-30,00:24:10.000,334,11095494,-795,0,1764462249,13270.12006801999,329.0765796600026,54142.12163736 2025-11-30,00:24:11.000,334,11095448,-795,0,1764462250,13269.97860550999,329.1118253099994,54142.33125096 2025-11-30,00:24:12.000,334,11095481,-795,0,1764462251,13270.08638647,329.2387096500024,54142.42208352 2025-11-30,00:24:13.000,334,11095463,-795,0,1764462252,13270.16722219,329.2810044299986,54142.63169712001 2025-11-30,00:24:14.000,334,11095468,-795,0,1764462253,13270.173958499996,329.3021518200039,54142.66663272 2025-11-30,00:24:15.000,334,11095478,-795,0,1764462254,13270.234585289996,329.3021518200039,54142.64567136 2025-11-30,00:24:16.000,334,11095446,-795,0,1764462255,13270.214376359996,329.3373974700007,54142.28932824 2025-11-30,00:24:17.000,334,11095437,-795,0,1764462256,13270.254794219996,329.31625008000265,54142.35919944 2025-11-30,00:24:18.000,334,11095466,-795,0,1764462257,13270.308684700001,329.3726431200048,54142.85528496 2025-11-30,00:24:19.000,334,11095479,-795,0,1764462258,13270.409729350002,329.33034834000136,54142.86925920001 2025-11-30,00:24:20.000,334,11095454,-795,0,1764462259,13270.328893630001,329.2739552999992,54142.79938800001 2025-11-30,00:24:21.000,334,11095473,-795,0,1764462260,13270.396256729997,329.26690616999986,54142.610735760005 2025-11-30,00:24:22.000,334,11095481,-795,0,1764462261,13270.490565070002,329.2246113900037,54142.75047816001 2025-11-30,00:24:23.000,334,11095483,-795,0,1764462262,13270.605082339993,329.2105131299977,54142.73650392 2025-11-30,00:24:24.000,334,11095441,-795,0,1764462263,13270.544455549993,329.20346399999835,54142.78541376 2025-11-30,00:24:25.000,334,11095471,-795,0,1764462264,13270.618554959998,329.18936573999963,54143.07188568 2025-11-30,00:24:26.000,334,11095455,-795,0,1764462265,13270.504037689992,329.2246113900037,54142.92515616 2025-11-30,00:24:27.000,334,11095454,-795,0,1764462266,13270.524246619992,329.18936573999963,54143.00201448 2025-11-30,00:24:28.000,334,11095451,-795,0,1764462267,13270.584873409993,329.18231661000027,54143.113808400005 2025-11-30,00:24:29.000,334,11095435,-795,0,1764462268,13270.591609720002,329.18231661000027,54142.974066 2025-11-30,00:24:30.000,334,11095455,-795,0,1764462269,13270.530982930002,329.18231661000027,54142.89022056001 2025-11-30,00:24:31.000,334,11095397,-795,0,1764462270,13270.483828759992,329.1752674800009,54142.561825920006 2025-11-30,00:24:32.000,334,11095442,-795,0,1764462271,13270.517510309997,329.2457587800018,54143.15573112001 2025-11-30,00:24:33.000,334,11095448,-795,0,1764462272,13270.645500199993,329.323299210002,54143.19066672 2025-11-30,00:24:34.000,334,11095449,-795,0,1764462273,13270.658972819998,329.40083964000223,54143.24656368 2025-11-30,00:24:35.000,334,11095498,-795,0,1764462274,13270.706126989993,329.436085289999,54143.351370480006 2025-11-30,00:24:36.000,334,11095449,-795,0,1764462275,13270.712863299988,329.4431344199984,54143.12079552 2025-11-30,00:24:37.000,334,11095475,-795,0,1764462276,13270.840853189999,329.51362571999925,54143.0788728 2025-11-30,00:24:38.000,334,11095442,-795,0,1764462277,13270.93516152999,329.5488713700033,54143.20464096001 2025-11-30,00:24:39.000,334,11095474,-795,0,1764462278,13271.05641510999,329.5841170200001,54143.616881040005 2025-11-30,00:24:40.000,334,11095452,-795,0,1764462279,13271.130514519995,329.654608320001,54143.63784240001 2025-11-30,00:24:41.000,334,11095473,-795,0,1764462280,13271.069887729995,329.5841170200001,54143.232589440006 2025-11-30,00:24:42.000,334,11095378,-795,0,1764462281,13271.16419607,329.57706789000076,54143.55399696 2025-11-30,00:24:43.000,334,11095480,-795,0,1764462282,13271.292185959996,329.5559205000027,54143.48412576 2025-11-30,00:24:44.000,334,11095446,-795,0,1764462283,13271.379757989991,329.527723979998,54143.44220304001 2025-11-30,00:24:45.000,334,11095421,-795,0,1764462284,13271.453857399996,329.4924783300012,54143.449190160005 2025-11-30,00:24:46.000,334,11095438,-795,0,1764462285,13271.494275259996,329.4572326800044,54143.81950752 2025-11-30,00:24:47.000,334,11095496,-795,0,1764462286,13271.602056219992,329.37969225000415,54143.952262800005 2025-11-30,00:24:48.000,334,11095437,-795,0,1764462287,13271.615528839997,329.3444466000001,54143.95924992 2025-11-30,00:24:49.000,334,11095526,-795,0,1764462288,13271.602056219992,329.29510269000457,54143.95924992 2025-11-30,00:24:50.000,334,11095475,-795,0,1764462289,13271.588583600002,329.2739552999992,54143.64482952 2025-11-30,00:24:51.000,334,11095456,-795,0,1764462290,13271.602056219992,329.25280791000114,54143.50508712 2025-11-30,00:24:52.000,334,11095481,-795,0,1764462291,13271.588583600002,329.2598570400005,54143.67976512001 2025-11-30,00:24:53.000,334,11095466,-795,0,1764462292,13271.602056219992,329.3021518200039,54144.04309536001 2025-11-30,00:24:54.000,334,11095447,-795,0,1764462293,13271.642474079992,329.3373974700007,54144.168863520004 2025-11-30,00:24:55.000,334,11095454,-795,0,1764462294,13271.635737769997,329.35149572999944,54144.18283776001 2025-11-30,00:24:56.000,334,11095469,-795,0,1764462295,13271.514484189996,329.3937905100029,54144.04309536001 2025-11-30,00:24:57.000,334,11095435,-795,0,1764462296,13271.534693119997,329.4219870300003,54143.882391600004 2025-11-30,00:24:58.000,334,11095472,-795,0,1764462297,13271.534693119997,329.4854292000018,54143.82649464001 2025-11-30,00:24:59.000,334,11095451,-795,0,1764462298,13271.548165740001,329.54182224000397,54143.882391600004 2025-11-30,00:25:00.000,334,11095482,-795,0,1764462299,13271.40670323,329.6687065799997,54144.001172640004 2025-11-30,00:25:01.000,334,11095453,-795,0,1764462300,13271.426912160001,329.767394399998,54143.98021128 2025-11-30,00:25:02.000,334,11095453,-795,0,1764462301,13271.453857399996,329.87313135000295,54144.31559304 2025-11-30,00:25:03.000,334,11095463,-795,0,1764462302,13271.447121090001,330.0493596000015,54144.385464240004 2025-11-30,00:25:04.000,334,11095490,-795,0,1764462303,13271.447121090001,330.1409982900004,54144.1269408 2025-11-30,00:25:05.000,334,11095514,-795,0,1764462304,13271.440384779991,330.2890300200015,54144.09899232 2025-11-30,00:25:06.000,334,11095471,-795,0,1764462305,13271.393230609996,330.4088652299979,54144.02912112 2025-11-30,00:25:07.000,334,11095435,-795,0,1764462306,13271.399966919991,330.5357495700009,54144.287644560005 2025-11-30,00:25:08.000,334,11095461,-795,0,1764462307,13271.3864943,330.66263391000393,54144.406425600006 2025-11-30,00:25:09.000,334,11095484,-795,0,1764462308,13271.501011569992,330.67673217000265,54144.44834832001 2025-11-30,00:25:10.000,334,11095456,-795,0,1764462309,13271.568374670002,330.7472234700035,54144.68591040001 2025-11-30,00:25:11.000,334,11095458,-795,0,1764462310,13271.561638359992,330.7542726000029,54144.22476048 2025-11-30,00:25:12.000,334,11095435,-795,0,1764462311,13271.649210390002,330.7472234700035,54144.4413612 2025-11-30,00:25:13.000,334,11095430,-795,0,1764462312,13271.736782419997,330.72607607999817,54144.47629680001 2025-11-30,00:25:14.000,334,11095476,-795,0,1764462313,13271.817618139998,330.74017434000416,54144.85360128001 2025-11-30,00:25:15.000,334,11095461,-795,0,1764462314,13271.918662789998,330.7331252100048,54144.91648536 2025-11-30,00:25:16.000,334,11095484,-795,0,1764462315,13271.925399099993,330.6555847800046,54144.84661416 2025-11-30,00:25:17.000,334,11095438,-795,0,1764462316,13272.080334229999,330.6203391300005,54145.02129216001 2025-11-30,00:25:18.000,334,11095510,-795,0,1764462317,13272.228533049994,330.5075530500035,54144.90251112001 2025-11-30,00:25:19.000,334,11095454,-795,0,1764462318,13272.29589614999,330.46525827000005,54144.91648536 2025-11-30,00:25:20.000,334,11095437,-795,0,1764462319,13272.31610507999,330.4088652299979,54144.93744672 2025-11-30,00:25:21.000,334,11095441,-795,0,1764462320,13272.309368769995,330.38066871000046,54144.97936944001 2025-11-30,00:25:22.000,334,11095469,-795,0,1764462321,13272.37673186999,330.3313247999977,54145.056227760004 2025-11-30,00:25:23.000,334,11095452,-795,0,1764462322,13272.38346818,330.30312828000024,54145.195970160006 2025-11-30,00:25:24.000,334,11095477,-795,0,1764462323,13272.450831279995,330.2749317600028,54145.391609520004 2025-11-30,00:25:25.000,334,11095457,-795,0,1764462324,13272.58555748,330.2537843700047,54145.15404744 2025-11-30,00:25:26.000,334,11095474,-795,0,1764462325,13272.48451283,330.22558785,54145.07020200001 2025-11-30,00:25:27.000,334,11095481,-795,0,1764462326,13272.551875929996,330.23263697999937,54145.0352664 2025-11-30,00:25:28.000,334,11095415,-795,0,1764462327,13272.53840330999,330.28198089000216,54145.44051936 2025-11-30,00:25:29.000,334,11095444,-795,0,1764462328,13272.58555748,330.3242756699983,54145.531351920006 2025-11-30,00:25:30.000,334,11095459,-795,0,1764462329,13272.700074749991,330.34542306000367,54145.64314584 2025-11-30,00:25:31.000,334,11095465,-795,0,1764462330,13272.673129509996,330.36657045000175,54145.45449360001 2025-11-30,00:25:32.000,334,11095428,-795,0,1764462331,13272.659656889991,330.4088652299979,54145.18898304001 2025-11-30,00:25:33.000,334,11095428,-795,0,1764462332,13272.895427739997,330.4370617500026,54145.46846784 2025-11-30,00:25:34.000,334,11095486,-795,0,1764462333,13272.982999769993,330.4229634900039,54145.55231328001 2025-11-30,00:25:35.000,334,11095495,-795,0,1764462334,13273.084044419993,330.49345479000476,54145.99250184 2025-11-30,00:25:36.000,334,11095447,-795,0,1764462335,13273.185089069993,330.4864056599981,54145.964553360005 2025-11-30,00:25:37.000,334,11095480,-795,0,1764462336,13273.259188479999,330.47935652999877,54145.894682160004 2025-11-30,00:25:38.000,334,11095424,-795,0,1764462337,13273.37370574999,330.46525827000005,54145.93660488001 2025-11-30,00:25:39.000,334,11095473,-795,0,1764462338,13273.508431949995,330.4229634900039,54145.71301704 2025-11-30,00:25:40.000,334,11095469,-795,0,1764462339,13273.60274029,330.3595213200024,54145.85275944 2025-11-30,00:25:41.000,334,11095481,-795,0,1764462340,13273.609476599995,330.2749317600028,54145.60821024 2025-11-30,00:25:42.000,334,11095453,-795,0,1764462341,13273.777884349991,330.2537843700047,54146.11128288 2025-11-30,00:25:43.000,334,11095462,-795,0,1764462342,13273.851983759996,330.16919480999786,54146.3278836 2025-11-30,00:25:44.000,334,11095423,-795,0,1764462343,13273.838511139991,330.13394916000107,54146.27198664001 2025-11-30,00:25:45.000,334,11095447,-795,0,1764462344,13273.885665310001,330.09870351000427,54146.21608968 2025-11-30,00:25:46.000,334,11095480,-795,0,1764462345,13273.851983759996,330.0000156899987,54145.85275944 2025-11-30,00:25:47.000,334,11095490,-795,0,1764462346,13273.838511139991,329.9506717800032,54145.90865640001 2025-11-30,00:25:48.000,334,11095476,-795,0,1764462347,13273.892401619996,329.8660822200036,54146.0483988 2025-11-30,00:25:49.000,334,11095461,-795,0,1764462348,13273.885665310001,329.85903309000423,54146.48858736001 2025-11-30,00:25:50.000,334,11095493,-795,0,1764462349,13273.885665310001,329.78854179000336,54146.45365176 2025-11-30,00:25:51.000,334,11095408,-795,0,1764462350,13273.76441173,329.767394399998,54146.3278836 2025-11-30,00:25:52.000,334,11095438,-795,0,1764462351,13273.78462066,329.7039522300038,54146.42570328 2025-11-30,00:25:53.000,334,11095431,-795,0,1764462352,13273.78462066,329.5911661499995,54146.181154080004 2025-11-30,00:25:54.000,334,11095498,-795,0,1764462353,13273.75767541999,329.5841170200001,54146.20910256 2025-11-30,00:25:55.000,334,11095488,-795,0,1764462354,13273.750939109996,329.47838007000246,54146.26499952 2025-11-30,00:25:56.000,334,11095493,-795,0,1764462355,13273.60274029,329.4431344199984,54146.516535840005 2025-11-30,00:25:57.000,334,11095459,-795,0,1764462356,13273.60274029,329.33034834000136,54146.54448432 2025-11-30,00:25:58.000,334,11095491,-795,0,1764462357,13273.59600397999,329.2739552999992,54146.71916232 2025-11-30,00:25:59.000,334,11095450,-795,0,1764462358,13273.53537718999,329.23166052000306,54146.66326536 2025-11-30,00:26:00.000,334,11095448,-795,0,1764462359,13273.47475039999,329.16821835000155,54146.28596088 2025-11-30,00:26:01.000,334,11095462,-795,0,1764462360,13273.33328788999,329.1470709600035,54146.16717984 2025-11-30,00:26:02.000,334,11095474,-795,0,1764462361,13273.33328788999,329.1118253099994,54146.10429576001 2025-11-30,00:26:03.000,334,11095475,-795,0,1764462362,13273.232243239989,329.13297270000476,54146.50954872001 2025-11-30,00:26:04.000,334,11095450,-795,0,1764462363,13273.225506929994,329.1470709600035,54146.65627824001 2025-11-30,00:26:05.000,334,11095467,-795,0,1764462364,13273.205297999993,329.13297270000476,54146.76108504 2025-11-30,00:26:06.000,334,11095423,-795,0,1764462365,13273.151407519988,329.1470709600035,54146.76807216 2025-11-30,00:26:07.000,334,11095474,-795,0,1764462366,13273.131198589988,329.1470709600035,54146.348844960004 2025-11-30,00:26:08.000,334,11095472,-795,0,1764462367,13273.171616449989,329.1752674800009,54146.467626000005 2025-11-30,00:26:09.000,334,11095432,-795,0,1764462368,13273.090780729988,329.21756226000434,54146.44666464 2025-11-30,00:26:10.000,334,11095444,-795,0,1764462369,13273.164880139993,329.15412009000283,54146.49557448 2025-11-30,00:26:11.000,334,11095477,-795,0,1764462370,13273.292870029989,329.10477618000004,54146.55147144 2025-11-30,00:26:12.000,334,11095465,-795,0,1764462371,13273.43433253999,328.9990392300024,54146.69820096001 2025-11-30,00:26:13.000,334,11095446,-795,0,1764462372,13273.569058739995,328.90740054000344,54146.851917600005 2025-11-30,00:26:14.000,334,11095456,-795,0,1764462373,13273.690312319995,328.7452705500036,54146.565445680004 2025-11-30,00:26:15.000,334,11095446,-795,0,1764462374,13273.811565899996,328.64658272999804,54146.62134264 2025-11-30,00:26:16.000,334,11095452,-795,0,1764462375,13273.771148039996,328.4985510000042,54146.40474192 2025-11-30,00:26:17.000,334,11095453,-795,0,1764462376,13273.858720069991,328.44920709000144,54146.84493048001 2025-11-30,00:26:18.000,334,11095478,-795,0,1764462377,13273.885665310001,328.3928140499993,54146.872878960006 2025-11-30,00:26:19.000,334,11095480,-795,0,1764462378,13273.84524745,328.3364210100044,54146.8868532 2025-11-30,00:26:20.000,334,11095454,-795,0,1764462379,13273.798093279991,328.3293718799978,54146.86589184001 2025-11-30,00:26:22.000,334,11095449,-795,0,1764462381,13273.64315815,328.39986317999865,54146.565445680004 2025-11-30,00:26:23.000,334,11095463,-795,0,1764462382,13273.56232243,328.48445273999823,54146.71916232 2025-11-30,00:26:24.000,334,11095442,-795,0,1764462383,13273.46127778,328.61133708000125,54146.99864712 2025-11-30,00:26:25.000,334,11095451,-795,0,1764462384,13273.306342649994,328.7664179400017,54146.93576304 2025-11-30,00:26:26.000,334,11095459,-795,0,1764462385,13273.238979549998,328.86510576,54146.87986608 2025-11-30,00:26:27.000,334,11095507,-795,0,1764462386,13273.191825379989,328.98494097000366,54146.872878960006 2025-11-30,00:26:28.000,334,11095462,-795,0,1764462387,13273.205297999993,329.0624814000039,54146.754097920006 2025-11-30,00:26:29.000,334,11095478,-795,0,1764462388,13273.252452169989,329.13297270000476,54146.84493048001 2025-11-30,00:26:30.000,334,11095506,-795,0,1764462389,13273.225506929994,329.11887443999876,54146.86589184001 2025-11-30,00:26:31.000,334,11095415,-795,0,1764462390,13273.259188479999,329.16821835000155,54147.07550544 2025-11-30,00:26:32.000,334,11095425,-795,0,1764462391,13273.212034309989,329.1400218300041,54146.99864712 2025-11-30,00:26:33.000,334,11095489,-795,0,1764462392,13273.313078959989,329.11887443999876,54147.019608480005 2025-11-30,00:26:34.000,334,11095466,-795,0,1764462393,13273.326551579994,329.06953053000325,54147.13140240001 2025-11-30,00:26:35.000,334,11095457,-795,0,1764462394,13273.360233129999,329.00608836000174,54146.94275016001 2025-11-30,00:26:36.000,334,11095430,-795,0,1764462395,13273.319815269999,329.0342848799992,54146.96371152001 2025-11-30,00:26:37.000,334,11095465,-795,0,1764462396,13273.319815269999,329.10477618000004,54147.019608480005 2025-11-30,00:26:38.000,334,11095443,-795,0,1764462397,13273.286133719994,329.20346399999835,54147.29909328001 2025-11-30,00:26:39.000,334,11095463,-795,0,1764462398,13273.279397409999,329.33034834000136,54147.41787432001 2025-11-30,00:26:40.000,334,11095455,-795,0,1764462399,13273.218770619998,329.45018354999775,54147.36896448001 2025-11-30,00:26:41.000,334,11095505,-795,0,1764462400,13273.151407519988,329.66165745000035,54147.36197736 2025-11-30,00:26:42.000,334,11095469,-795,0,1764462401,13273.016681319998,329.8167383100008,54147.019608480005 2025-11-30,00:26:43.000,334,11095443,-795,0,1764462402,13273.023417629993,329.99296655999933,54147.00563424 2025-11-30,00:26:44.000,334,11095483,-795,0,1764462403,13273.104253349993,330.1903422000032,54147.18031224001 2025-11-30,00:26:45.000,334,11095454,-795,0,1764462404,13273.178352759998,330.3595213200024,54147.57857808 2025-11-30,00:26:46.000,334,11095447,-795,0,1764462405,13273.279397409999,330.5427987000003,54147.641462160005 2025-11-30,00:26:47.000,334,11095437,-795,0,1764462406,13273.286133719994,330.71197781999945,54147.7253076 2025-11-30,00:26:48.000,334,11095429,-795,0,1764462407,13273.319815269999,330.888206069998,54147.73229472001 2025-11-30,00:26:49.000,334,11095445,-795,0,1764462408,13273.387178369994,331.00804128000163,54147.5506296 2025-11-30,00:26:50.000,334,11095467,-795,0,1764462409,13273.447805159994,331.12082735999866,54147.6205008 2025-11-30,00:26:51.000,334,11095482,-795,0,1764462410,13273.45454146999,331.23361344000296,54147.78819168 2025-11-30,00:26:52.000,334,11095454,-795,0,1764462411,13273.407387299994,331.4239399500002,54147.94889544001 2025-11-30,00:26:53.000,334,11095497,-795,0,1764462412,13273.44106885,331.45213646999764,54148.17248328 2025-11-30,00:26:54.000,334,11095479,-795,0,1764462413,13273.56232243,331.54377516000386,54148.3192128 2025-11-30,00:26:55.000,334,11095414,-795,0,1764462414,13273.57579504999,331.6706594999996,54148.33318704001 2025-11-30,00:26:56.000,334,11095394,-795,0,1764462415,13273.5421135,331.6847577599983,54148.16549616001 2025-11-30,00:26:57.000,334,11095442,-795,0,1764462416,13273.488223019995,331.7834455800039,54148.01876664001 2025-11-30,00:26:58.000,334,11095445,-795,0,1764462417,13273.55558611999,331.81164210000134,54148.242354480004 2025-11-30,00:26:59.000,334,11095495,-715,0,1764462418,13273.68357601,331.8821334000022,54148.68254304 2025-11-30,00:27:00.000,334,11095492,-795,0,1764462419,13273.730730179996,331.8962316600009,54148.87119528 2025-11-30,00:27:01.000,334,11095475,-795,0,1764462420,13273.80482959,331.84688774999813,54148.913118000004 2025-11-30,00:27:02.000,334,11095477,-795,0,1764462421,13273.872192689996,331.79049471000326,54148.94106648 2025-11-30,00:27:03.000,334,11095480,-795,0,1764462422,13274.047336750002,331.6142664600047,54148.90613088001 2025-11-30,00:27:04.000,334,11095471,-795,0,1764462423,13274.182062949993,331.4380382099989,54149.05984752 2025-11-30,00:27:05.000,334,11095472,-795,0,1764462424,13274.242689739993,331.1983677899989,54149.21356416001 2025-11-30,00:27:06.000,334,11095482,-795,0,1764462425,13274.256162359998,330.9798447600042,54149.59086864 2025-11-30,00:27:07.000,334,11095434,-795,0,1764462426,13274.269634980003,330.69787956000073,54149.56990728 2025-11-30,00:27:08.000,334,11095492,-795,0,1764462427,13274.269634980003,330.3736195800011,54149.67471408001 2025-11-30,00:27:09.000,334,11095438,-795,0,1764462428,13274.269634980003,330.05640873000084,54149.989134480005 2025-11-30,00:27:10.000,334,11095439,-795,0,1764462429,13274.107963540002,329.7532961399993,54149.73759816 2025-11-30,00:27:11.000,334,11095447,-795,0,1764462430,13273.966501030001,329.4431344199984,54149.77952088 2025-11-30,00:27:12.000,334,11095446,-795,0,1764462431,13273.78462066,329.1259235699981,54149.81445648001 2025-11-30,00:27:13.000,334,11095440,-795,0,1764462432,13273.670103389995,328.82281098000385,54150.086954160004 2025-11-30,00:27:14.000,334,11095431,-795,0,1764462433,13273.47475039999,328.5408457800004,54150.14983824001 2025-11-30,00:27:15.000,334,11095479,-795,0,1764462434,13273.299606339999,328.3223227499984,54150.40137456 2025-11-30,00:27:16.000,334,11095455,-795,0,1764462435,13273.104253349993,328.1249471100018,54150.55509120001 2025-11-30,00:27:17.000,334,11095435,-795,0,1764462436,13272.868482500002,327.92052233999857,54150.28259352 2025-11-30,00:27:18.000,334,11095455,-795,0,1764462437,13272.700074749991,327.77249061000475,54150.28958064 2025-11-30,00:27:19.000,334,11095492,-795,0,1764462438,13272.49798544999,327.6174097500043,54150.35246472 2025-11-30,00:27:20.000,334,11095393,-795,0,1764462439,13272.35652293999,327.5398693200041,54150.778679040006 2025-11-30,00:27:21.000,334,11095446,-795,0,1764462440,13272.289159839995,327.44823062999785,54150.86252448 2025-11-30,00:27:22.000,334,11095511,-795,0,1764462441,13272.13422470999,327.33544455000083,54150.61797528 2025-11-30,00:27:23.000,334,11095478,-795,0,1764462442,13272.012971129989,327.2720023799993,54150.67387224 2025-11-30,00:27:24.000,334,11095478,-795,0,1764462443,13272.033180059989,327.2226584700038,54150.51316848001 2025-11-30,00:27:25.000,334,11095467,-795,0,1764462444,13272.120752089999,327.16626543000166,54150.6249624 2025-11-30,00:27:26.000,334,11095471,-795,0,1764462445,13272.012971129989,327.173314560001,54150.708807840005 2025-11-30,00:27:27.000,334,11095463,-795,0,1764462446,13272.012971129989,327.22970760000317,54151.05117672 2025-11-30,00:27:28.000,334,11095375,-795,0,1764462447,13271.959080649998,327.2579041200006,54150.925408560004 2025-11-30,00:27:29.000,334,11095386,-795,0,1764462448,13271.999498509998,327.2931497700047,54151.00226688 2025-11-30,00:27:30.000,334,11095464,-795,0,1764462449,13272.033180059989,327.41298498000106,54151.044189600005 2025-11-30,00:27:31.000,334,11095447,-795,0,1764462450,13272.039916369999,327.46232889000385,54150.757717680004 2025-11-30,00:27:32.000,334,11095462,-795,0,1764462451,13271.979289579998,327.57511497000087,54150.6249624 2025-11-30,00:27:33.000,334,11095493,-795,0,1764462452,13272.087070539994,327.7019993100039,54150.946369920006 2025-11-30,00:27:34.000,334,11095469,-795,0,1764462453,13272.140961019999,327.84298190999834,54151.281751680006 2025-11-30,00:27:35.000,334,11095451,-795,0,1764462454,13272.167906259994,328.00511189999816,54151.31668728 2025-11-30,00:27:36.000,334,11095413,-795,0,1764462455,13272.140961019999,328.20248754000204,54151.281751680006 2025-11-30,00:27:37.000,334,11095470,-795,0,1764462456,13272.11401577999,328.3434701400038,54151.19790624 2025-11-30,00:27:38.000,334,11095435,-795,0,1764462457,13272.080334229999,328.5690422999978,54150.91143432 2025-11-30,00:27:39.000,334,11095453,-795,0,1764462458,13272.120752089999,328.7664179400017,54150.96034416 2025-11-30,00:27:40.000,334,11095479,-795,0,1764462459,13272.120752089999,328.991990100003,54151.18393200001 2025-11-30,00:27:41.000,334,11095431,-795,0,1764462460,13272.087070539994,329.21756226000434,54151.533288 2025-11-30,00:27:42.000,334,11095465,-795,0,1764462461,13271.999498509998,329.3867413800035,54151.38655848 2025-11-30,00:27:43.000,334,11095479,-795,0,1764462462,13271.925399099993,329.57706789000076,54151.4634168 2025-11-30,00:27:44.000,334,11095431,-795,0,1764462463,13271.925399099993,329.767394399998,54151.63110768 2025-11-30,00:27:45.000,334,11095464,-795,0,1764462464,13271.911926479988,329.8519839600049,54151.29572592 2025-11-30,00:27:46.000,334,11095459,-795,0,1764462465,13271.797409209998,329.98591743,54151.24681608 2025-11-30,00:27:47.000,334,11095494,-795,0,1764462466,13271.770463970002,330.13394916000107,54151.19790624 2025-11-30,00:27:48.000,334,11095481,-795,0,1764462467,13271.676155629997,330.45116001000133,54151.428481200004 2025-11-30,00:27:49.000,334,11095480,-795,0,1764462468,13271.474066329996,330.64853564999794,54151.70097888 2025-11-30,00:27:50.000,334,11095459,-795,0,1764462469,13271.12377821,330.81066563999775,54151.94552808001 2025-11-30,00:27:51.000,334,11095495,-795,0,1764462470,13270.780226399998,330.8318130300031,54152.02937352 2025-11-30,00:27:52.000,334,11095404,-795,0,1764462471,13270.470356140002,330.76132173000224,54151.56822360001 2025-11-30,00:27:53.000,334,11095492,-795,0,1764462472,13270.308684700001,330.7049286900001,54151.77783720001 2025-11-30,00:27:54.000,334,11095437,-795,0,1764462473,13270.09985908999,330.6062408700018,54151.80578568001 2025-11-30,00:27:55.000,334,11095470,-795,0,1764462474,13269.99881443999,330.51460218000284,54152.25994848001 2025-11-30,00:27:56.000,334,11095459,-795,0,1764462475,13269.80346145,330.3947669699992,54152.25994848001 2025-11-30,00:27:57.000,334,11095468,-795,0,1764462476,13269.73609834999,330.2608335000041,54152.25296136 2025-11-30,00:27:58.000,334,11095476,-795,0,1764462477,13269.688944179994,330.0775561199989,54152.27392272 2025-11-30,00:27:59.000,334,11095460,-795,0,1764462478,13269.655262629989,329.8660822200036,54152.07129624001 2025-11-30,00:28:00.000,334,11095403,-795,0,1764462479,13269.560954289998,329.71100136000314,54151.85469552001 2025-11-30,00:28:01.000,334,11095495,-795,0,1764462480,13269.540745359998,329.5065765899999,54151.86168264 2025-11-30,00:28:02.000,334,11095448,-795,0,1764462481,13269.473382259988,329.3726431200048,54151.833734160005 2025-11-30,00:28:03.000,334,11095469,-795,0,1764462482,13269.473382259988,329.2246113900037,54151.896618239996 2025-11-30,00:28:04.000,334,11095469,-795,0,1764462483,13269.426228089993,329.0624814000039,54151.90360536001 2025-11-30,00:28:05.000,334,11095516,-795,0,1764462484,13269.473382259988,328.94264619000023,54152.099244720004 2025-11-30,00:28:06.000,334,11095440,-795,0,1764462485,13269.453173329988,328.8510075000013,54151.86168264 2025-11-30,00:28:07.000,334,11095466,-795,0,1764462486,13269.446437019993,328.72412315999827,54151.70097888 2025-11-30,00:28:08.000,334,11095438,-795,0,1764462487,13269.304974509992,328.6888775100015,54151.45642968 2025-11-30,00:28:09.000,334,11095391,-795,0,1764462488,13269.298238199997,328.62543533999997,54151.882644000005 2025-11-30,00:28:10.000,334,11095485,-795,0,1764462489,13269.264556649992,328.67477925000276,54151.80578568001 2025-11-30,00:28:11.000,334,11095460,-795,0,1764462490,13269.183720929992,328.6536318600047,54151.666043280005 2025-11-30,00:28:12.000,334,11095418,-795,0,1764462491,13269.048994730001,328.71002489999955,54151.58918496001 2025-11-30,00:28:13.000,334,11095460,-795,0,1764462492,13268.954686389996,328.752319680003,54151.25380320001 2025-11-30,00:28:14.000,334,11095450,-795,0,1764462493,13269.008576870001,328.86510576,54151.33764864 2025-11-30,00:28:15.000,334,11095479,-795,0,1764462494,13268.995104249996,328.9990392300024,54151.49136528001 2025-11-30,00:28:16.000,334,11095415,-795,0,1764462495,13268.96815901,329.2246113900037,54151.728927359996 2025-11-30,00:28:17.000,334,11095426,-795,0,1764462496,13268.934477459996,329.41493790000095,54151.68700464001 2025-11-30,00:28:18.000,334,11095418,-795,0,1764462497,13268.86711436,329.5841170200001,54151.6730304 2025-11-30,00:28:19.000,334,11095481,-795,0,1764462498,13268.76606971,329.8167383100008,54151.36559712 2025-11-30,00:28:20.000,334,11095480,-795,0,1764462499,13268.772806019995,330.0775561199989,54151.23982896 2025-11-30,00:28:21.000,334,11095471,-795,0,1764462500,13268.88732329,330.26788263000344,54151.30970016 2025-11-30,00:28:22.000,334,11095455,-795,0,1764462501,13268.752597089995,330.5427987000003,54151.0791252 2025-11-30,00:28:23.000,334,11095485,-795,0,1764462502,13268.96815901,330.86000955000054,54151.54027512001 2025-11-30,00:28:24.000,334,11095445,-795,0,1764462503,13268.98836794,331.141974750004,54151.58219784 2025-11-30,00:28:25.000,334,11095449,-795,0,1764462504,13269.075939969996,331.41689082000084,54151.561236479996 2025-11-30,00:28:26.000,334,11095473,-795,0,1764462505,13269.150039380002,331.7552490599992,54151.48437816 2025-11-30,00:28:27.000,334,11095456,-795,0,1764462506,13269.116357829997,331.9949194799992,54151.03720248001 2025-11-30,00:28:28.000,334,11095473,-795,0,1764462507,13269.217402479997,332.33327772000484,54151.10707368001 2025-11-30,00:28:29.000,334,11095480,-795,0,1764462508,13269.372337610002,332.5729481400049,54151.260790320004 2025-11-30,00:28:30.000,334,11095433,-795,0,1764462509,13269.419491779998,332.8972081200045,54151.57521072 2025-11-30,00:28:31.000,334,11095488,-795,0,1764462510,13269.466645949993,333.1298294099979,54151.55424936 2025-11-30,00:28:32.000,334,11095477,-795,0,1764462511,13269.379073919998,333.4117946100014,54151.18393200001 2025-11-30,00:28:33.000,334,11095459,-795,0,1764462512,13269.466645949993,333.63031764000334,54151.31668728 2025-11-30,00:28:34.000,334,11095411,-795,0,1764462513,13269.432964399988,333.8206441500006,54151.07213808 2025-11-30,00:28:35.000,334,11095480,-795,0,1764462514,13269.554217979989,334.0321180500032,54151.05117672 2025-11-30,00:28:36.000,334,11095458,-795,0,1764462515,13269.439700709998,334.27178847000323,54150.91842144001 2025-11-30,00:28:37.000,334,11095480,-795,0,1764462516,13269.392546540003,334.44801672000176,54151.12104792 2025-11-30,00:28:38.000,334,11095485,-795,0,1764462517,13269.331919750002,334.6101467100016,54151.0791252 2025-11-30,00:28:39.000,334,11095436,-795,0,1764462518,13269.311710820002,334.79342408999946,54151.20489336001 2025-11-30,00:28:40.000,334,11095431,-795,0,1764462519,13269.143303069992,334.9978488600027,54151.044189600005 2025-11-30,00:28:41.000,334,11095441,-795,0,1764462520,13269.109621520001,335.12473319999845,54150.85553736 2025-11-30,00:28:42.000,334,11095445,-795,0,1764462521,13268.96815901,335.2022736299987,54150.3804132 2025-11-30,00:28:43.000,334,11095469,-795,0,1764462522,13268.961422699991,335.3785018800045,54150.48522000001 2025-11-30,00:28:44.000,334,11095501,-795,0,1764462523,13268.793014949995,335.48423883000214,54150.73675632 2025-11-30,00:28:45.000,334,11095462,-795,0,1764462524,13268.81996018999,335.5758775200011,54150.89746008001 2025-11-30,00:28:46.000,334,11095442,-795,0,1764462525,13268.65828874999,335.66751621000003,54150.88348584 2025-11-30,00:28:47.000,334,11095504,-795,0,1764462526,13268.651552439995,335.7873514200037,54150.890472959996 2025-11-30,00:28:48.000,334,11095450,-795,0,1764462527,13268.489880999994,335.9353831500048,54150.70182072001 2025-11-30,00:28:49.000,334,11095455,-795,0,1764462528,13268.503353619999,336.0340709700031,54150.39438744001 2025-11-30,00:28:50.000,334,11095432,-795,0,1764462529,13268.51682623999,336.1327587900014,54150.41534880001 2025-11-30,00:28:51.000,334,11095482,-795,0,1764462530,13268.49661730999,336.26669226000377,54150.56906544 2025-11-30,00:28:52.000,334,11095470,-795,0,1764462531,13268.435990519989,336.35128182000335,54150.50618136 2025-11-30,00:28:53.000,334,11095467,-795,0,1764462532,13268.503353619999,336.51341181000316,54150.659898000005 2025-11-30,00:28:54.000,334,11095477,-795,0,1764462533,13268.51682623999,336.6191487600008,54150.7647048 2025-11-30,00:28:55.000,334,11095475,-795,0,1764462534,13268.530298859994,336.74603310000384,54150.79265328 2025-11-30,00:28:56.000,334,11095442,-795,0,1764462535,13268.435990519989,336.8658683100002,54150.41534880001 2025-11-30,00:28:57.000,334,11095482,-795,0,1764462536,13268.375363729989,336.9645561299985,54150.254645040004 2025-11-30,00:28:58.000,334,11095454,-795,0,1764462537,13268.314736939989,337.1125878599996,54150.30355488 2025-11-30,00:28:59.000,334,11095448,-795,0,1764462538,13268.361891109998,337.246521330002,54150.68085936001 2025-11-30,00:29:00.000,334,11095459,-795,0,1764462539,13268.166538119993,337.30291437000415,54150.43631016001 2025-11-30,00:29:01.000,334,11095455,-795,0,1764462540,13268.227164909993,337.35225827999966,54150.74374344 2025-11-30,00:29:02.000,334,11095477,-795,0,1764462541,13268.132856570002,337.4086513200018,54150.56207832001 2025-11-30,00:29:03.000,334,11095465,-795,0,1764462542,13268.085702399992,337.4227495800005,54150.310542 2025-11-30,00:29:04.000,334,11095417,-795,0,1764462543,13267.984657749992,337.50029001000075,54150.373426080005 2025-11-30,00:29:05.000,334,11095450,-795,0,1764462544,13267.863404169992,337.4720934900033,54150.310542 2025-11-30,00:29:06.000,334,11095522,-795,0,1764462545,13267.755623209996,337.54963392000354,54150.68085936001 2025-11-30,00:29:07.000,334,11095477,-795,0,1764462546,13267.654578559996,337.577830440001,54150.55509120001 2025-11-30,00:29:08.000,334,11095471,-795,0,1764462547,13267.52658867,337.6553708700012,54150.57605256 2025-11-30,00:29:09.000,334,11095453,-795,0,1764462548,13267.50637974,337.79635347000294,54150.73675632 2025-11-30,00:29:10.000,334,11095451,-795,0,1764462549,13267.47943449999,337.8386482499991,54150.26163216 2025-11-30,00:29:11.000,334,11095473,-795,0,1764462550,13267.391862469995,337.93028693999804,54150.38740032001 2025-11-30,00:29:12.000,334,11095457,-795,0,1764462551,13267.209982099994,338.0853677999985,54149.87734056 2025-11-30,00:29:13.000,334,11095440,-795,0,1764462552,13267.250399959994,338.38848039000004,54150.52714272 2025-11-30,00:29:14.000,334,11095453,-795,0,1764462553,13267.49964342999,338.53651212000113,54150.51316848001 2025-11-30,00:29:15.000,334,11095420,-795,0,1764462554,13267.674787489996,338.71274036999966,54150.63194952001 2025-11-30,00:29:16.000,334,11095448,-795,0,1764462555,13267.836458929996,338.9806073100044,54150.659898000005 2025-11-30,00:29:17.000,334,11095491,-795,0,1764462556,13268.058757159997,339.1145407799995,54150.33849048 2025-11-30,00:29:18.000,334,11095455,-795,0,1764462557,13268.274319079988,339.3683094599983,54150.36643896001 2025-11-30,00:29:19.000,334,11095466,-795,0,1764462558,13268.6246072,339.5586359700028,54150.55509120001 2025-11-30,00:29:20.000,334,11095428,-795,0,1764462559,13268.84690543,339.7912572600035,54150.86951160001 2025-11-30,00:29:21.000,334,11095478,-795,0,1764462560,13269.129830450001,340.04502594000223,54150.86951160001 2025-11-30,00:29:22.000,334,11095446,-795,0,1764462561,13269.325183439993,340.2776472300029,54150.876498720005 2025-11-30,00:29:23.000,334,11095457,-795,0,1764462562,13269.614844769989,340.46797374000016,54150.9743184 2025-11-30,00:29:24.000,334,11095449,-795,0,1764462563,13269.951660269995,340.6230546000006,54150.72278208001 2025-11-30,00:29:25.000,334,11095455,-795,0,1764462564,13270.322157319992,340.7922337199998,54150.98130552 2025-11-30,00:29:26.000,334,11095446,-795,0,1764462565,13270.692654369988,340.9191180600028,54151.058163839996 2025-11-30,00:29:27.000,334,11095466,-795,0,1764462566,13271.090096659995,341.0530515299979,54151.379571360005 2025-11-30,00:29:28.000,334,11095454,-795,0,1764462567,13271.440384779991,341.1517393500035,54151.37258424001 2025-11-30,00:29:29.000,334,11095450,-795,0,1764462568,13271.911926479988,341.1305919599981,54151.44245544001 2025-11-30,00:29:30.000,334,11095502,-795,0,1764462569,13272.29589614999,341.13764109000476,54151.4634168 2025-11-30,00:29:31.000,334,11095422,-795,0,1764462570,13272.652920579996,341.12354282999877,54151.23284184001 2025-11-30,00:29:32.000,334,11095450,-795,0,1764462571,13273.057099179998,341.1164936999994,54151.379571360005 2025-11-30,00:29:33.000,334,11095479,-795,0,1764462572,13273.468014089995,341.02485501000046,54151.51232664 2025-11-30,00:29:34.000,334,11095471,-795,0,1764462573,13273.791356969996,341.0178058800011,54151.99443792001 2025-11-30,00:29:35.000,334,11095444,-795,0,1764462574,13274.114699849997,340.86977415,54152.07129624001 2025-11-30,00:29:36.000,334,11095412,-795,0,1764462575,13274.296580219998,340.8204302400045,54151.97347656001 2025-11-30,00:29:37.000,334,11095456,-795,0,1764462576,13274.626659409994,340.6230546000006,54152.120206080006 2025-11-30,00:29:38.000,334,11095470,-795,0,1764462577,13274.768121919995,340.50321939000423,54151.82674704001 2025-11-30,00:29:39.000,334,11095461,-795,0,1764462578,13274.88263919,340.3269911399984,54151.68001752 2025-11-30,00:29:40.000,334,11095475,-795,0,1764462579,13275.0241017,340.15781201999926,54151.833734160005 2025-11-30,00:29:41.000,334,11095471,-795,0,1764462580,13275.205982070001,339.967485510002,54152.3717424 2025-11-30,00:29:42.000,334,11095443,-795,0,1764462581,13275.246399930002,339.8546994299977,54152.27392272 2025-11-30,00:29:43.000,334,11095480,-795,0,1764462582,13275.381126129992,339.636176400003,54152.32283256 2025-11-30,00:29:44.000,334,11095444,-795,0,1764462583,13275.448489230002,339.4599481500045,54152.385716640005 2025-11-30,00:29:45.000,334,11095443,-795,0,1764462584,13275.502379709993,339.25552338000125,54152.050334880005 2025-11-30,00:29:46.000,334,11095446,-795,0,1764462585,13275.408071370002,339.1145407799995,54151.86168264 2025-11-30,00:29:47.000,334,11095450,-795,0,1764462586,13275.455225539998,339.02995121999993,54151.93854096 2025-11-30,00:29:48.000,334,11095467,-795,0,1764462587,13275.408071370002,338.94536166000034,54152.3717424 2025-11-30,00:29:49.000,334,11095509,-795,0,1764462588,13275.455225539998,338.73388775999774,54152.5114848 2025-11-30,00:29:50.000,334,11095492,-795,0,1764462589,13275.414807679997,338.6211016800007,54152.553407520005 2025-11-30,00:29:51.000,334,11095466,-795,0,1764462590,13275.414807679997,338.53651212000113,54152.581356 2025-11-30,00:29:52.000,334,11095416,-795,0,1764462591,13275.320499339992,338.43077517000347,54152.07828336 2025-11-30,00:29:53.000,334,11095466,-795,0,1764462592,13275.428280300002,338.3602838700026,54152.14815456 2025-11-30,00:29:54.000,334,11095427,-795,0,1764462593,13275.468698160003,338.2827434400024,54152.24597424 2025-11-30,00:29:55.000,334,11095505,-795,0,1764462594,13275.623633289993,338.20520301000215,54152.71411128001 2025-11-30,00:29:56.000,334,11095455,-795,0,1764462595,13275.717941629999,338.15585909999936,54152.839879440005 2025-11-30,00:29:57.000,334,11095483,-795,0,1764462596,13275.798777349999,338.1276625800019,54152.77699536 2025-11-30,00:29:58.000,334,11095485,-795,0,1764462597,13275.87287675999,338.07831866999913,54152.92372488 2025-11-30,00:29:59.000,334,11095425,-795,0,1764462598,13276.01433926999,337.9514343300034,54152.79795672 2025-11-30,00:30:00.000,334,11095431,-795,0,1764462599,13276.088438679995,337.89504129000125,54152.87481504 2025-11-30,00:30:01.000,334,11095451,-795,0,1764462600,13276.209692259996,337.83159911999974,54152.9656476 2025-11-30,00:30:03.000,334,11095429,-795,0,1764462602,13276.438726799992,337.7188130400027,54153.18923544 2025-11-30,00:30:04.000,334,11095451,-795,0,1764462603,13276.667761340002,337.58487957000034,54153.510642960005 2025-11-30,00:30:05.000,334,11095462,-795,0,1764462604,13276.836169089998,337.54963392000354,54153.62243688001 2025-11-30,00:30:06.000,334,11095483,-795,0,1764462605,13276.903532189994,337.4579952300046,54153.28705512001 2025-11-30,00:30:07.000,334,11095489,-795,0,1764462606,13277.018049459999,337.3945530600031,54153.3499392 2025-11-30,00:30:08.000,334,11095439,-595,0,1764462607,13277.186457209995,337.4297987099999,54153.53160432001 2025-11-30,00:30:09.000,334,11095462,-795,0,1764462608,13277.39528281999,337.45094609999796,54153.98576712001 2025-11-30,00:30:10.000,334,11095464,-795,0,1764462609,13277.624317360001,337.45094609999796,54154.16743224 2025-11-30,00:30:11.000,334,11095473,-795,0,1764462610,13277.900506069993,337.43684783999925,54154.2582648 2025-11-30,00:30:12.000,334,11095459,-795,0,1764462611,13278.068913819989,337.37340566999774,54154.42595568 2025-11-30,00:30:13.000,334,11095447,-795,0,1764462612,13278.35183883999,337.3945530600031,54154.24429056 2025-11-30,00:30:14.000,334,11095449,-795,0,1764462613,13278.4596198,337.4297987099999,54154.53774960001 2025-11-30,00:30:15.000,334,11095499,-795,0,1764462614,13278.863798400002,337.4086513200018,54154.94300256001 2025-11-30,00:30:16.000,334,11095422,-795,0,1764462615,13279.045678770002,337.4438969699986,54155.44607520001 2025-11-30,00:30:17.000,334,11095478,-795,0,1764462616,13279.355549029999,337.4720934900033,54155.66267592001 2025-11-30,00:30:18.000,334,11095454,-795,0,1764462617,13279.61152880999,337.50029001000075,54155.64870168 2025-11-30,00:30:19.000,334,11095432,-795,0,1764462618,13279.82035442,337.4579952300046,54155.87927664001 2025-11-30,00:30:20.000,334,11095441,-795,0,1764462619,13280.076334199992,337.43684783999925,54155.92119936 2025-11-30,00:30:21.000,334,11095473,-795,0,1764462620,13280.399677079993,337.4720934900033,54156.144787200006 2025-11-30,00:30:22.000,334,11095436,-795,0,1764462621,13280.541139589994,337.4791426200027,54156.529078800006 2025-11-30,00:30:23.000,334,11095454,-795,0,1764462622,13280.73649258,337.4932408800014,54156.73170528 2025-11-30,00:30:24.000,334,11095409,-795,0,1764462623,13281.005944979996,337.4227495800005,54157.0880484 2025-11-30,00:30:25.000,334,11095443,-795,0,1764462624,13281.315815239992,337.3240617600022,54157.346571840004 2025-11-30,00:30:26.000,334,11095445,-795,0,1764462625,13281.578531329993,337.2817669799988,54157.45836576001 2025-11-30,00:30:27.000,334,11095476,-795,0,1764462626,13281.93555576,337.19012828999985,54157.45836576001 2025-11-30,00:30:28.000,334,11095459,-795,0,1764462627,13282.0972272,337.0984896000009,54157.73086344 2025-11-30,00:30:29.000,334,11095447,-795,0,1764462628,13282.332998049991,337.0632439500041,54157.86361872001 2025-11-30,00:30:30.000,334,11095438,-795,0,1764462629,13282.514878419992,337.02799830000004,54158.38765272 2025-11-30,00:30:31.000,334,11095484,-715,0,1764462630,13282.730440339998,336.94340874000045,54158.639189040005 2025-11-30,00:30:32.000,334,11095441,-795,0,1764462631,13282.939265949994,336.79537700999936,54158.72303448 2025-11-30,00:30:33.000,334,11095470,-795,0,1764462632,13283.11441001,336.6684926700036,54158.68111176001 2025-11-30,00:30:34.000,334,11095452,-795,0,1764462633,13283.323235619995,336.64734527999826,54158.77194432 2025-11-30,00:30:35.000,334,11095472,-795,0,1764462634,13283.41080764999,336.58390311000403,54159.10033896 2025-11-30,00:30:36.000,334,11095484,-795,0,1764462635,13283.505115989996,336.5204609400025,54159.56148888 2025-11-30,00:30:37.000,334,11095462,-795,0,1764462636,13283.579215400001,336.457018770001,54160.14141984001 2025-11-30,00:30:38.000,334,11095459,-795,0,1764462637,13283.646578499996,336.3724292100014,54160.37898192001 2025-11-30,00:30:39.000,334,11095466,-795,0,1764462638,13283.666787429996,336.3089870399999,54160.56763416 2025-11-30,00:30:40.000,334,11095478,-795,0,1764462639,13283.686996359997,336.2455448699984,54160.87506744 2025-11-30,00:30:41.000,334,11095440,-795,0,1764462640,13283.747623149997,336.15390617999947,54160.7562864 2025-11-30,00:30:42.000,334,11095458,-795,0,1764462641,13283.788041009997,336.1116114000033,54161.02878408001 2025-11-30,00:30:43.000,334,11095467,-795,0,1764462642,13283.794777319992,336.07636574999924,54161.0707068 2025-11-30,00:30:44.000,334,11095471,-795,0,1764462643,13283.841931490002,336.1327587900014,54161.72050896001 2025-11-30,00:30:45.000,334,11095429,-795,0,1764462644,13283.916030899993,336.1468570500001,54162.12576192 2025-11-30,00:30:46.000,334,11095472,-795,0,1764462645,13283.963185070003,336.0975131400046,54162.377298240004 2025-11-30,00:30:47.000,334,11095481,-795,0,1764462646,13284.023811859988,336.12570966000203,54162.57992472 2025-11-30,00:30:48.000,334,11095470,-795,0,1764462647,13284.097911269993,336.07636574999924,54162.377298240004 2025-11-30,00:30:49.000,334,11095440,-795,0,1764462648,13284.219164849994,336.0975131400046,54162.663770160005 2025-11-30,00:30:50.000,334,11095448,-795,0,1764462649,13284.34715473999,336.11866053000267,54162.999151920005 2025-11-30,00:30:51.000,334,11095447,-795,0,1764462650,13284.42799045999,336.1680044399982,54163.48825032 2025-11-30,00:30:52.000,334,11095446,-795,0,1764462651,13284.55598035,336.26669226000377,54163.63497984 2025-11-30,00:30:53.000,334,11095477,-795,0,1764462652,13284.67723393,336.30193791000056,54163.935426000004 2025-11-30,00:30:54.000,334,11095438,-795,0,1764462653,13284.906268469997,336.43587138000294,54164.3546532 2025-11-30,00:30:55.000,334,11095491,-795,0,1764462654,13285.148775629998,336.47111702999973,54164.40356304001 2025-11-30,00:30:56.000,334,11095432,-795,0,1764462655,13285.270029209998,336.61209963000147,54164.627150880006 2025-11-30,00:30:57.000,334,11095459,-795,0,1764462656,13285.458645889994,336.7671804900019,54164.86471296001 2025-11-30,00:30:58.000,334,11095464,-795,0,1764462657,13285.559690539994,336.89406482999766,54165.28394016 2025-11-30,00:30:59.000,334,11095445,-795,0,1764462658,13285.80893400999,337.07029308000347,54165.66823176 2025-11-30,00:31:00.000,334,11095416,-795,0,1764462659,13286.011023309991,337.21832481000456,54165.83592264 2025-11-30,00:31:01.000,334,11095452,-795,0,1764462660,13286.341102500002,337.4227495800005,54166.450789200004 2025-11-30,00:31:02.000,334,11095473,-795,0,1764462661,13286.543191799989,337.5355356600048,54166.40886648 2025-11-30,00:31:03.000,334,11095425,-795,0,1764462662,13286.74528109999,337.71176391000336,54166.41585360001 2025-11-30,00:31:04.000,334,11095424,-795,0,1764462663,13287.10904183999,337.90913954999996,54166.807132320006 2025-11-30,00:31:05.000,334,11095432,-795,0,1764462664,13287.378494240002,338.0994660600045,54167.44994736001 2025-11-30,00:31:06.000,334,11095474,-795,0,1764462665,13287.674891879993,338.2333995299996,54167.813277600006 2025-11-30,00:31:07.000,334,11095478,-795,0,1764462666,13287.97128952,338.41667691000475,54168.11372376 2025-11-30,00:31:08.000,334,11095482,-795,0,1764462667,13288.240741919995,338.6281508100001,54168.33731160001 2025-11-30,00:31:09.000,334,11095469,-795,0,1764462668,13288.429358599991,338.719789499999,54168.40019568 2025-11-30,00:31:10.000,334,11095473,-795,0,1764462669,13288.671865759992,338.78323167000053,54168.72160320001 2025-11-30,00:31:11.000,334,11095486,-795,0,1764462670,13288.853746129993,338.9806073100044,54169.154804640006 2025-11-30,00:31:12.000,334,11095452,-795,0,1764462671,13288.988472329998,339.2484742500019,54169.79063256 2025-11-30,00:31:13.000,334,11095445,-795,0,1764462672,13289.082780669989,339.40355511000234,54170.02819464 2025-11-30,00:31:14.000,334,11095470,-795,0,1764462673,13289.30507889999,339.5445377100041,54170.41947336001 2025-11-30,00:31:15.000,334,11095430,-795,0,1764462674,13289.52737712999,339.8546994299977,54170.6779968 2025-11-30,00:31:16.000,334,11095429,-795,0,1764462675,13289.817038460002,339.93928899000457,54171.25792776001 2025-11-30,00:31:17.000,334,11095471,-795,0,1764462676,13290.140381339988,340.08027158999903,54171.3417732 2025-11-30,00:31:18.000,334,11095489,-795,0,1764462677,13290.416570049994,340.24240157999884,54171.63523224 2025-11-30,00:31:19.000,334,11095496,-795,0,1764462678,13290.70623137999,340.53141591000167,54171.92869128001 2025-11-30,00:31:20.000,334,11095406,-795,0,1764462679,13291.063255809997,340.7287915499983,54172.64836464001 2025-11-30,00:31:21.000,334,11095458,-795,0,1764462680,13291.352917139993,340.94731458000024,54172.96977216 2025-11-30,00:31:22.000,334,11095437,-795,0,1764462681,13291.68973264,341.1517393500035,54173.347076640006 2025-11-30,00:31:23.000,334,11095449,-795,0,1764462682,13291.94571241999,341.38436064000416,54173.40996072 2025-11-30,00:31:24.000,334,11095495,-795,0,1764462683,13292.363363639997,341.4971467200012,54173.76630384 2025-11-30,00:31:25.000,334,11095488,-795,0,1764462684,13292.740596999989,341.72976801000186,54174.129634079996 2025-11-30,00:31:26.000,334,11095443,-795,0,1764462685,13293.016785709995,341.9200945199991,54174.51392568001 2025-11-30,00:31:27.000,334,11095443,-795,0,1764462686,13293.319919659996,342.1950105900032,54175.20565056 2025-11-30,00:31:28.000,334,11095467,-795,0,1764462687,13293.589372059992,342.35714058000303,54175.408277040005 2025-11-30,00:31:29.000,334,11095455,-795,0,1764462688,13293.831879219993,342.5051723100041,54175.77160728 2025-11-30,00:31:30.000,334,11095466,-795,0,1764462689,13294.094595309994,342.6461549099986,54176.21878296001 2025-11-30,00:31:31.000,334,11095471,-795,0,1764462690,13294.39099295,342.7941866399997,54176.582113200006 2025-11-30,00:31:32.000,334,11095468,-795,0,1764462691,13294.566137009992,342.9351692400014,54176.50525488001 2025-11-30,00:31:33.000,334,11095455,-795,0,1764462692,13294.741281069997,343.04795531999844,54176.74281696001 2025-11-30,00:31:34.000,334,11095457,-795,0,1764462693,13295.084832879998,343.16074140000273,54177.32973504 2025-11-30,00:31:35.000,334,11095491,-795,0,1764462694,13295.46206623999,343.2876257399985,54177.909666 2025-11-30,00:31:36.000,334,11095432,-795,0,1764462695,13295.738254949996,343.4145100800015,54178.38479016 2025-11-30,00:31:37.000,334,11095454,-795,0,1764462696,13296.075070450002,343.48500138000236,54178.63632648001 2025-11-30,00:31:38.000,334,11095469,-795,0,1764462697,13296.384940709999,343.6400822400028,54178.82497872 2025-11-30,00:31:39.000,334,11095454,-795,0,1764462698,13296.58703001,343.7105735400037,54178.91581128 2025-11-30,00:31:40.000,334,11095484,-795,0,1764462699,13296.937318129996,343.83040875000006,54179.34901272 2025-11-30,00:31:41.000,334,11095469,-795,0,1764462700,13297.213506840002,343.97844048000115,54179.698368720005 2025-11-30,00:31:42.000,334,11095434,-795,0,1764462701,13297.557058649989,344.12647221000225,54180.418042080004 2025-11-30,00:31:43.000,334,11095405,-795,0,1764462702,13297.77935687999,344.22516003000055,54180.487913280005 2025-11-30,00:31:44.000,334,11095461,-795,0,1764462703,13298.143117619991,344.3308969799982,54180.93508896001 2025-11-30,00:31:45.000,334,11095464,-795,0,1764462704,13298.459724189997,344.52122349000274,54181.30540632 2025-11-30,00:31:46.000,334,11095464,-795,0,1764462705,13298.722440279998,344.6622060900045,54181.67572368 2025-11-30,00:31:47.000,334,11095496,-795,0,1764462706,13298.971683749995,344.7538447800034,54181.759569120004 2025-11-30,00:31:48.000,334,11095412,-795,0,1764462707,13299.254608769996,344.9230239000026,54182.046041040005 2025-11-30,00:31:49.000,334,11095457,-795,0,1764462708,13299.490379620001,345.1485960600039,54182.598023520004 2025-11-30,00:31:50.000,334,11095483,-795,0,1764462709,13299.780040949998,345.2472838800022,54183.14301888001 2025-11-30,00:31:51.000,334,11095469,-795,0,1764462710,13299.955185009989,345.3671190899986,54183.44346504 2025-11-30,00:31:52.000,334,11095463,-795,0,1764462711,13300.190955859995,345.5433473400044,54183.66006576 2025-11-30,00:31:53.000,334,11095435,-795,0,1764462712,13300.312209439995,345.6561334200014,54183.70198848 2025-11-30,00:31:54.000,334,11095469,-795,0,1764462713,13300.588398150001,345.6631825500008,54183.90461496001 2025-11-30,00:31:55.000,334,11095454,-795,0,1764462714,13300.898268409997,345.8112142800019,54184.19807400001 2025-11-30,00:31:56.000,334,11095463,-795,0,1764462715,13301.201402359999,345.8746564500034,54184.6871724 2025-11-30,00:31:57.000,334,11095487,-795,0,1764462716,13301.450645829995,346.02973731000384,54185.4557556 2025-11-30,00:31:58.000,334,11095453,-795,0,1764462717,13301.65947143999,346.17776903999766,54185.75620176001 2025-11-30,00:31:59.000,334,11095480,-795,0,1764462718,13301.848088120001,346.32580076999875,54185.95882824 2025-11-30,00:32:00.000,334,11095444,-795,0,1764462719,13302.056913729997,346.3610464200028,54186.34311984 2025-11-30,00:32:01.000,334,11095462,-795,0,1764462720,13302.360047679998,346.5090781500039,54186.58766904 2025-11-30,00:32:02.000,334,11095446,-795,0,1764462721,13302.72380842,346.5936677100035,54186.65754024 2025-11-30,00:32:03.000,334,11095448,-795,0,1764462722,13302.96631558,346.69940466000116,54186.70645008 2025-11-30,00:32:04.000,334,11095496,-795,0,1764462723,13303.276185839997,346.86858378000034,54187.363239360006 2025-11-30,00:32:05.000,334,11095434,-795,0,1764462724,13303.464802519993,347.08005768000294,54187.66368552 2025-11-30,00:32:06.000,334,11095490,-795,0,1764462725,13303.78140909,347.2210402800047,54188.2855392 2025-11-30,00:32:07.000,334,11095465,-795,0,1764462726,13304.04412518,347.39021940000384,54188.565024 2025-11-30,00:32:08.000,334,11095459,-795,0,1764462727,13304.16537876,347.4818580900028,54188.90040576 2025-11-30,00:32:09.000,334,11095466,-795,0,1764462728,13304.340522819992,347.6228406900045,54188.71874064 2025-11-30,00:32:10.000,334,11095476,-795,0,1764462729,13304.576293669998,347.71447938000347,54189.040148160006 2025-11-30,00:32:11.000,334,11095475,-795,0,1764462730,13304.737965109998,347.8413637199992,54189.45937536 2025-11-30,00:32:12.000,334,11095469,-795,0,1764462731,13304.960263339999,348.03169023000373,54190.0323192 2025-11-30,00:32:13.000,334,11095483,-795,0,1764462732,13305.047835369995,348.1726728299982,54190.05328056 2025-11-30,00:32:14.000,334,11095498,-795,0,1764462733,13305.25666097999,348.29250804000185,54190.528404720004 2025-11-30,00:32:15.000,334,11095484,-795,0,1764462734,13305.411596109996,348.5110310700038,54190.9406448 2025-11-30,00:32:16.000,334,11095455,-795,0,1764462735,13305.425068730001,348.65201366999827,54190.94763192 2025-11-30,00:32:17.000,334,11095481,-635,0,1764462736,13305.478959209991,348.7788980100013,54191.06641296 2025-11-30,00:32:18.000,334,11095425,-795,0,1764462737,13305.445277660001,348.8916840899983,54191.220129600006 2025-11-30,00:32:19.000,334,11095476,-795,0,1764462738,13305.478959209991,349.0538140799981,54191.69525376001 2025-11-30,00:32:20.000,334,11095493,-795,0,1764462739,13305.532849689997,349.1736492900018,54191.98172568001 2025-11-30,00:32:21.000,334,11095477,-795,0,1764462740,13305.768620540002,349.27938623999944,54192.31710744001 2025-11-30,00:32:22.000,334,11095461,-795,0,1764462741,13306.078490799999,349.32873015000223,54192.62454072 2025-11-30,00:32:23.000,334,11095454,-795,0,1764462742,13306.32099796,349.42741797000053,54192.53370816001 2025-11-30,00:32:24.000,334,11095488,-795,0,1764462743,13306.678022389991,349.49086014000204,54192.74332176 2025-11-30,00:32:25.000,334,11095504,-795,0,1764462744,13306.900320619992,349.5472531800042,54193.02280656 2025-11-30,00:32:26.000,334,11095487,-795,0,1764462745,13307.142827779993,349.6247936100044,54193.35818832 2025-11-30,00:32:27.000,334,11095499,-795,0,1764462746,13307.365126009994,349.7305305600021,54193.93811928 2025-11-30,00:32:28.000,334,11095500,-795,0,1764462747,13307.567215309995,349.80102186000295,54194.11279728001 2025-11-30,00:32:29.000,334,11095482,-795,0,1764462748,13307.937712359992,349.92085706999933,54194.49010176 2025-11-30,00:32:30.000,334,11095472,-795,0,1764462749,13308.247582620003,349.9279061999987,54194.86041912001 2025-11-30,00:32:31.000,334,11095451,-795,0,1764462750,13308.483353469994,349.99839749999956,54195.09798120001 2025-11-30,00:32:32.000,334,11095447,-795,0,1764462751,13308.69891539,350.0336431500036,54195.02811000001 2025-11-30,00:32:33.000,334,11095445,-795,0,1764462752,13308.82016897,350.1252818400026,54194.97221304 2025-11-30,00:32:34.000,334,11095496,-795,0,1764462753,13309.089621369996,350.1393801000013,54195.57310536001 2025-11-30,00:32:35.000,334,11095455,-795,0,1764462754,13309.365810080002,350.1675766199987,54196.062203760004 2025-11-30,00:32:36.000,334,11095455,-795,0,1764462755,13309.702625579994,350.20987140000216,54196.41155976001 2025-11-30,00:32:37.000,334,11095443,-795,0,1764462756,13309.95860536,350.2169205300015,54196.753928640006 2025-11-30,00:32:38.000,334,11095487,-795,0,1764462757,13310.22132145,350.280362700003,54197.03341344 2025-11-30,00:32:39.000,334,11095470,-795,0,1764462758,13310.409938129997,350.2662644400043,54196.97751648 2025-11-30,00:32:40.000,334,11095457,-795,0,1764462759,13310.612027429997,350.2239696600009,54197.117258880004 2025-11-30,00:32:41.000,334,11095444,-795,0,1764462760,13310.847798279989,350.2380679199996,54197.41770504001 2025-11-30,00:32:42.000,334,11095494,-795,0,1764462761,13311.21155901999,350.19577314000344,54198.01859736001 2025-11-30,00:32:43.000,334,11095469,-795,0,1764462762,13311.46080249,350.1252818400026,54197.955713280004 2025-11-30,00:32:44.000,334,11095494,-795,0,1764462763,13311.804354300002,350.1041344500045,54198.33301776001 2025-11-30,00:32:45.000,334,11095471,-795,0,1764462764,13312.24895075999,350.04774141000235,54198.78718056001 2025-11-30,00:32:46.000,334,11095470,-795,0,1764462765,13312.666601979996,350.0547905400017,54198.99679416 2025-11-30,00:32:47.000,334,11095497,-795,0,1764462766,13313.043835340002,349.99839749999956,54198.98980704 2025-11-30,00:32:48.000,334,11095489,-795,0,1764462767,13313.367178219989,349.9702009800021,54199.10858808 2025-11-30,00:32:49.000,334,11095451,-795,0,1764462768,13313.744411579995,349.93495532999805,54199.47191832 2025-11-30,00:32:50.000,334,11095479,-795,0,1764462769,13314.067754459997,349.98429924000084,54200.04486216 2025-11-30,00:32:51.000,334,11095474,-795,0,1764462770,13314.377624719993,349.9702009800021,54200.1636432 2025-11-30,00:32:52.000,334,11095499,-795,0,1764462771,13314.640340809994,349.9279061999987,54200.45710224 2025-11-30,00:32:53.000,334,11095445,-795,0,1764462772,13314.943474759995,349.8785622900032,54200.52697344 2025-11-30,00:32:54.000,334,11095504,-795,0,1764462773,13315.239872400001,349.8433166399991,54200.757548400004 2025-11-30,00:32:55.000,334,11095468,-795,0,1764462774,13315.529533729998,349.85036576999846,54200.96716200001 2025-11-30,00:32:56.000,334,11095404,-795,0,1764462775,13315.772040889999,349.8080709900023,54201.19773696 2025-11-30,00:32:57.000,334,11095470,-795,0,1764462776,13315.96739387999,349.78692360000423,54201.714783840005 2025-11-30,00:32:58.000,334,11095460,-795,0,1764462777,13316.14927424999,349.77282533999823,54201.882474720005 2025-11-30,00:32:59.000,334,11095486,-795,0,1764462778,13316.243582589996,349.7234814300027,54202.06413984 2025-11-30,00:33:00.000,334,11095484,-795,0,1764462779,13316.432199269992,349.6600392600012,54202.45541856001 2025-11-30,00:33:01.000,334,11095489,-795,0,1764462780,13316.600607020002,349.55430231000355,54202.71394200001 2025-11-30,00:33:02.000,334,11095480,-795,0,1764462781,13316.822905249988,349.45561448999797,54202.6091352 2025-11-30,00:33:03.000,334,11095426,-795,0,1764462782,13316.897004659993,349.34282841000095,54202.59516096001 2025-11-30,00:33:04.000,334,11095452,-795,0,1764462783,13317.15298444,349.2723371100001,54203.18207904 2025-11-30,00:33:05.000,334,11095491,-795,0,1764462784,13317.35507374,349.2018458099992,54203.53842216 2025-11-30,00:33:06.000,334,11095492,-795,0,1764462785,13317.51674518,349.13135450999835,54203.85284256 2025-11-30,00:33:07.000,334,11095494,-795,0,1764462786,13317.671680309992,349.0185684300013,54204.111366000005 2025-11-30,00:33:08.000,334,11095484,-795,0,1764462787,13317.725570789997,348.89873321999767,54204.24412128 2025-11-30,00:33:09.000,334,11095440,-795,0,1764462788,13317.779461270002,348.76479975000257,54204.2161728 2025-11-30,00:33:10.000,334,11095459,-795,0,1764462789,13317.840088060002,348.68725932000234,54204.614438640005 2025-11-30,00:33:11.000,334,11095444,-795,0,1764462790,13317.853560679992,348.66611193000426,54204.84501360001 2025-11-30,00:33:12.000,334,11095459,-795,0,1764462791,13317.867033299997,348.50398194000445,54205.117511280005 2025-11-30,00:33:13.000,334,11095468,-795,0,1764462792,13317.900714850002,348.3982449899995,54205.29917640001 2025-11-30,00:33:14.000,334,11095474,-795,0,1764462793,13318.096067839993,348.2854589100025,54205.50879 2025-11-30,00:33:15.000,334,11095452,-795,0,1764462794,13318.217321419994,348.2361149999997,54205.76032632001 2025-11-30,00:33:16.000,334,11095462,-795,0,1764462795,13318.38572916999,348.0880832699986,54205.8232104 2025-11-30,00:33:17.000,334,11095440,-795,0,1764462796,13318.41267441,348.0528376200018,54206.01186264 2025-11-30,00:33:18.000,334,11095447,-795,0,1764462797,13318.581082159995,347.99644457999966,54206.2773732 2025-11-30,00:33:19.000,334,11095443,-795,0,1764462798,13318.64844525999,347.91890414999943,54206.70358752 2025-11-30,00:33:20.000,334,11095419,-795,0,1764462799,13318.816853010001,347.8061180700024,54207.05993064 2025-11-30,00:33:21.000,334,11095453,-795,0,1764462800,13318.870743489992,347.763823289999,54207.199673040006 2025-11-30,00:33:22.000,334,11095483,-795,0,1764462801,13318.985260759997,347.74972503000026,54207.430248 2025-11-30,00:33:23.000,334,11095476,-795,0,1764462802,13318.958315520002,347.65103721000196,54207.23460864 2025-11-30,00:33:24.000,334,11095454,-795,0,1764462803,13319.113250649993,347.5664476500024,54207.52108056 2025-11-30,00:33:25.000,334,11095451,-795,0,1764462804,13319.153668509993,347.55234939000366,54207.75864264 2025-11-30,00:33:26.000,334,11095464,-795,0,1764462805,13319.315339949993,347.5453002600043,54208.49229024001 2025-11-30,00:33:27.000,334,11095449,-795,0,1764462806,13319.402911979989,347.46775983000407,54208.67395536 2025-11-30,00:33:28.000,334,11095461,-795,0,1764462807,13319.423120909989,347.3972685300032,54208.79972352001 2025-11-30,00:33:29.000,334,11095475,-795,0,1764462808,13319.375966739994,347.3126789700036,54208.89754320001 2025-11-30,00:33:30.000,334,11095469,-795,0,1764462809,13319.382703049989,347.1998928899993,54209.03029848 2025-11-30,00:33:31.000,334,11095487,-795,0,1764462810,13319.342285189989,347.1082542000004,54209.12113104 2025-11-30,00:33:32.000,334,11095493,-795,0,1764462811,13319.375966739994,347.04481202999887,54209.40061584001 2025-11-30,00:33:33.000,334,11095436,-795,0,1764462812,13319.274922089993,346.974320729998,54209.65913928 2025-11-30,00:33:34.000,334,11095450,-795,0,1764462813,13319.295131019993,346.9179276900031,54210.04343088001 2025-11-30,00:33:35.000,334,11095458,-795,0,1764462814,13319.281658399988,346.8544855200016,54210.28099296 2025-11-30,00:33:36.000,334,11095465,-795,0,1764462815,13319.254713159993,346.8262890000042,54210.42772248001 2025-11-30,00:33:37.000,334,11095491,-795,0,1764462816,13319.241240539988,346.78399422000075,54210.58842624 2025-11-30,00:33:38.000,334,11095492,-795,0,1764462817,13319.247976849998,346.7064537900005,54210.33688992001 2025-11-30,00:33:39.000,334,11095449,-795,0,1764462818,13319.382703049989,346.63596248999966,54210.553490640006 2025-11-30,00:33:40.000,334,11095508,-795,0,1764462819,13319.517429249994,346.63596248999966,54210.916820880004 2025-11-30,00:33:41.000,334,11095455,-795,0,1764462820,13319.60500127999,346.58661858000414,54211.42688064 2025-11-30,00:33:42.000,334,11095469,-795,0,1764462821,13319.64541913999,346.55137293000007,54211.587584400004 2025-11-30,00:33:43.000,334,11095516,-795,0,1764462822,13319.65215545,346.57252031999815,54211.56662304 2025-11-30,00:33:44.000,334,11095435,-795,0,1764462823,13319.70604592999,346.55137293000007,54211.79719800001 2025-11-30,00:33:45.000,334,11095513,-795,0,1764462824,13319.62521020999,346.53727467000135,54211.727326800006 2025-11-30,00:33:46.000,334,11095468,-795,0,1764462825,13319.490484009999,346.57252031999815,54211.971876 2025-11-30,00:33:47.000,334,11095468,-795,0,1764462826,13319.369230429998,346.5795694500048,54212.146554 2025-11-30,00:33:48.000,334,11095478,-795,0,1764462827,13319.247976849998,346.6077659700022,54212.53783272001 2025-11-30,00:33:49.000,334,11095479,-795,0,1764462828,13319.140195890002,346.5936677100035,54212.7404592 2025-11-30,00:33:50.000,334,11095467,-795,0,1764462829,13319.072832789992,346.6289133600003,54212.85225312001 2025-11-30,00:33:51.000,334,11095474,-795,0,1764462830,13319.113250649993,346.63596248999966,54213.215583360005 2025-11-30,00:33:52.000,334,11095409,-795,0,1764462831,13318.938106590002,346.6923555300018,54212.94308568001 2025-11-30,00:33:53.000,334,11095477,-795,0,1764462832,13318.837061940001,346.72055204999924,54212.950072800006 2025-11-30,00:33:54.000,334,11095447,-795,0,1764462833,13318.816853010001,346.7557977000033,54213.24353184 2025-11-30,00:33:55.000,334,11095440,-795,0,1764462834,13318.64844525999,346.8403872600029,54213.718656000005 2025-11-30,00:33:56.000,334,11095453,-795,0,1764462835,13318.63497264,346.9249768200025,54213.99115368 2025-11-30,00:33:57.000,334,11095457,-795,0,1764462836,13318.50698274999,346.988418990004,54214.291599840006 2025-11-30,00:33:58.000,334,11095457,-795,0,1764462837,13318.311629759999,347.0659594200042,54214.3474968 2025-11-30,00:33:59.000,334,11095456,-795,0,1764462838,13318.143222009989,347.101205070001,54214.291599840006 2025-11-30,00:34:00.000,334,11095454,-795,0,1764462839,13317.988286879998,347.1998928899993,54214.30557408 2025-11-30,00:34:01.000,334,11095454,-795,0,1764462840,13317.799670200002,347.25628593000147,54214.37544528 2025-11-30,00:34:02.000,334,11095453,-795,0,1764462841,13317.617789830001,347.36202287999913,54214.73877552001 2025-11-30,00:34:03.000,334,11095506,-795,0,1764462842,13317.35507374,347.47480896000343,54214.78069824 2025-11-30,00:34:04.000,334,11095483,-795,0,1764462843,13317.12603919999,347.58759504000045,54214.962363360006 2025-11-30,00:34:05.000,334,11095501,-795,0,1764462844,13316.937422519994,347.68628285999876,54215.276783760004 2025-11-30,00:34:06.000,334,11095497,-795,0,1764462845,13316.735333219993,347.763823289999,54215.36761632001 2025-11-30,00:34:07.000,334,11095480,-795,0,1764462846,13316.647761189997,347.8554619799979,54215.16498984 2025-11-30,00:34:08.000,334,11095451,-795,0,1764462847,13316.573661779992,347.9400515400048,54215.23486104 2025-11-30,00:34:09.000,334,11095415,-795,0,1764462848,13316.539980230002,348.03169023000373,54215.2558224 2025-11-30,00:34:10.000,334,11095425,-795,0,1764462849,13316.614079639992,348.2149676100016,54215.62613976001 2025-11-30,00:34:11.000,334,11095475,-795,0,1764462850,13316.742069530002,348.41939238000487,54215.83575336 2025-11-30,00:34:12.000,334,11095472,-795,0,1764462851,13316.923949899989,348.55332584999996,54215.99645712 2025-11-30,00:34:13.000,334,11095495,-795,0,1764462852,13316.998049309994,348.7295540999985,54215.9545344 2025-11-30,00:34:14.000,334,11095436,-795,0,1764462853,13317.21361123,348.8564384400015,54215.92658592 2025-11-30,00:34:15.000,334,11095496,-795,0,1764462854,13317.462854699996,349.06086321000475,54216.1990836 2025-11-30,00:34:16.000,334,11095424,-795,0,1764462855,13317.698625550001,349.18069842000114,54216.37376160001 2025-11-30,00:34:17.000,334,11095490,-795,0,1764462856,13317.840088060002,349.4626636200046,54216.84888576001 2025-11-30,00:34:18.000,334,11095451,-795,0,1764462857,13317.853560679992,349.709383170004,54216.61132368001 2025-11-30,00:34:19.000,334,11095498,-795,0,1764462858,13318.055649979993,349.89970968000125,54217.00958952 2025-11-30,00:34:20.000,334,11095475,-795,0,1764462859,13318.311629759999,350.09708531999786,54217.407855360005 2025-11-30,00:34:21.000,334,11095476,-795,0,1764462860,13318.39246548,350.2662644400043,54217.310035680006 2025-11-30,00:34:22.000,334,11095481,-795,0,1764462861,13318.36552023999,350.4706892100003,54217.39388112 2025-11-30,00:34:23.000,334,11095454,-795,0,1764462862,13318.35204762,350.6610157200048,54217.4917008 2025-11-30,00:34:24.000,334,11095433,-795,0,1764462863,13318.43288334,350.90068614000484,54218.092593119996 2025-11-30,00:34:25.000,334,11095424,-795,0,1764462864,13318.48677381999,351.055766999998,54218.32316808 2025-11-30,00:34:26.000,334,11095499,-795,0,1764462865,13318.581082159995,351.2390443800032,54218.47688472001 2025-11-30,00:34:27.000,334,11095478,-795,0,1764462866,13318.709072049991,351.35887958999956,54218.63758848 2025-11-30,00:34:28.000,334,11095455,-795,0,1764462867,13318.762962529996,351.49281306000194,54218.532781680005 2025-11-30,00:34:29.000,334,11095452,-795,0,1764462868,13318.917897660001,351.6831395699992,54218.630601360004 2025-11-30,00:34:30.000,334,11095463,-795,0,1764462869,13319.126723269997,351.83822042999964,54218.90309904 2025-11-30,00:34:31.000,334,11095513,-795,0,1764462870,13319.194086369993,351.98625216000073,54219.32931336 2025-11-30,00:34:32.000,334,11095443,-795,0,1764462871,13319.335548879993,352.11313650000375,54219.39918456 2025-11-30,00:34:33.000,334,11095494,-795,0,1764462872,13319.429857219999,352.2682173600042,54219.322326240006 2025-11-30,00:34:34.000,334,11095450,-795,0,1764462873,13319.70604592999,352.3387086599978,54219.53193984001 2025-11-30,00:34:35.000,334,11095513,-795,0,1764462874,13319.91487154,352.4655930000008,54219.54591408 2025-11-30,00:34:36.000,334,11095455,-795,0,1764462875,13320.184323939997,352.60657560000254,54219.64373376 2025-11-30,00:34:37.000,334,11095444,-795,0,1764462876,13320.386413239998,352.7123125500002,54219.86732160001 2025-11-30,00:34:38.000,334,11095437,-795,0,1764462877,13320.521139439988,352.8250986300045,54220.188729120004 2025-11-30,00:34:39.000,334,11095461,-795,0,1764462878,13320.689547189999,352.9378847100015,54220.27257456 2025-11-30,00:34:40.000,334,11095440,-795,0,1764462879,13320.85121863,353.06476905000454,54220.496162400006 2025-11-30,00:34:41.000,334,11095433,-795,0,1764462880,13321.00615375999,353.1916533900003,54220.524110880004 2025-11-30,00:34:42.000,334,11095504,-795,0,1764462881,13321.167825199991,353.27624294999987,54220.55904648 2025-11-30,00:34:43.000,334,11095493,-795,0,1764462882,13321.214979370001,353.27624294999987,54220.20270336001 2025-11-30,00:34:44.000,334,11095459,-795,0,1764462883,13321.390123429992,353.3678816399988,54220.356420000004 2025-11-30,00:34:45.000,334,11095486,-795,0,1764462884,13321.585476419998,353.47361859000375,54220.929363840005 2025-11-30,00:34:46.000,334,11095459,-795,0,1764462885,13321.625894279998,353.6286994500042,54220.90840248 2025-11-30,00:34:47.000,334,11095488,-795,0,1764462886,13321.935764539994,353.7626329199993,54221.17391304 2025-11-30,00:34:48.000,334,11095444,-795,0,1764462887,13322.09069967,353.7978785700034,54221.15295168 2025-11-30,00:34:49.000,334,11095416,-795,0,1764462888,13322.30626158999,353.8754190000036,54221.32762968001 2025-11-30,00:34:50.000,334,11095468,-795,0,1764462889,13322.494878270001,353.9600085600032,54221.13897744001 2025-11-30,00:34:51.000,334,11095480,-795,0,1764462890,13322.676758640002,353.96705769000255,54221.30666832001 2025-11-30,00:34:52.000,334,11095462,-795,0,1764462891,13322.838430080003,353.99525421,54221.37653952001 2025-11-30,00:34:53.000,334,11095452,-795,0,1764462892,13323.027046759998,353.9247629099991,54221.502307680006 2025-11-30,00:34:54.000,334,11095457,-795,0,1764462893,13323.417752739995,353.9318120399985,54221.90756064001 2025-11-30,00:34:55.000,334,11095473,-795,0,1764462894,13323.768040859992,354.08689289999893,54222.1381356 2025-11-30,00:34:56.000,334,11095428,-795,0,1764462895,13323.970130159993,354.1362368100017,54222.319800720004 2025-11-30,00:34:57.000,334,11095466,-795,0,1764462896,13324.205901009998,354.1996789800032,54222.103200000005 2025-11-30,00:34:58.000,334,11095478,-795,0,1764462897,13324.394517689994,354.31246506000025,54222.173071200006 2025-11-30,00:34:59.000,334,11095489,-795,0,1764462898,13324.596606989995,354.36180897000304,54222.270890880005 2025-11-30,00:35:00.000,334,11095484,-795,0,1764462899,13324.839114149996,354.453447660002,54222.92768016 2025-11-30,00:35:01.000,334,11095470,-795,0,1764462900,13325.000785589997,354.453447660002,54222.92768016 2025-11-30,00:35:02.000,334,11095507,-795,0,1764462901,13325.202874889997,354.47459505000006,54223.109345280005 2025-11-30,00:35:03.000,334,11095435,-795,0,1764462902,13325.310655849993,354.39705461999984,54222.86479608001 2025-11-30,00:35:04.000,334,11095458,-795,0,1764462903,13325.378018949988,354.39705461999984,54222.88575744001 2025-11-30,00:35:05.000,334,11095417,-795,0,1764462904,13325.506008839999,354.42525114000455,54222.94864152 2025-11-30,00:35:06.000,334,11095471,-795,0,1764462905,13325.62726242,354.50984070000413,54223.05344832001 2025-11-30,00:35:07.000,334,11095498,-795,0,1764462906,13325.815879099995,354.5944302600037,54223.67530200001 2025-11-30,00:35:08.000,334,11095469,-795,0,1764462907,13326.017968399996,354.5944302600037,54223.67530200001 2025-11-30,00:35:09.000,334,11095469,-795,0,1764462908,13326.240266629997,354.62262678000116,54223.96177392 2025-11-30,00:35:10.000,334,11095442,-795,0,1764462909,13326.536664269988,354.6014793900031,54224.12247768 2025-11-30,00:35:11.000,334,11095496,-795,0,1764462910,13326.752226189994,354.5803319999977,54224.05959360001 2025-11-30,00:35:12.000,334,11095395,-795,0,1764462911,13326.974524419995,354.5309880900022,54224.12247768 2025-11-30,00:35:13.000,334,11095468,-795,0,1764462912,13327.06883276,354.4675459200007,54223.98972240001 2025-11-30,00:35:14.000,334,11095491,-795,0,1764462913,13327.27092206,354.49574243999814,54224.47183368001 2025-11-30,00:35:15.000,334,11095463,-795,0,1764462914,13327.526901839992,354.4463985300026,54224.61157608001 2025-11-30,00:35:16.000,334,11095464,-795,0,1764462915,13327.782881619998,354.46049679000134,54224.91900936 2025-11-30,00:35:17.000,334,11095511,-795,0,1764462916,13328.072542949994,354.4675459200007,54225.13561008 2025-11-30,00:35:18.000,334,11095459,-795,0,1764462917,13328.26115962999,354.4675459200007,54225.06573888001 2025-11-30,00:35:19.000,334,11095423,-795,0,1764462918,13328.416094759996,354.39705461999984,54224.62555032 2025-11-30,00:35:20.000,334,11095421,-795,0,1764462919,13328.591238820001,354.3406615799977,54224.89804800001 2025-11-30,00:35:21.000,334,11095404,-795,0,1764462920,13328.941526939998,354.27721941000345,54225.54086304 2025-11-30,00:35:22.000,334,11095467,-795,0,1764462921,13329.291815059994,354.26312115000474,54225.72951528 2025-11-30,00:35:23.000,334,11095409,-795,0,1764462922,13329.372650779995,354.16443332999916,54225.76445088001 2025-11-30,00:35:24.000,334,11095467,-795,0,1764462923,13329.635366869996,354.15033507000044,54226.03694856 2025-11-30,00:35:25.000,334,11095455,-795,0,1764462924,13329.951973440002,354.1432859400011,54226.2605364 2025-11-30,00:35:26.000,334,11095450,-795,0,1764462925,13330.133853810003,354.12918768000236,54226.19765232001 2025-11-30,00:35:27.000,334,11095467,-795,0,1764462926,13330.389833589994,354.2067281100026,54226.35835608001 2025-11-30,00:35:28.000,334,11095424,-795,0,1764462927,13330.571713959995,354.1855807200045,54226.68675072 2025-11-30,00:35:29.000,334,11095448,-795,0,1764462928,13330.78053956999,354.122138550003,54226.917325680006 2025-11-30,00:35:30.000,334,11095487,-795,0,1764462929,13330.901793149991,354.12918768000236,54227.182836240005 2025-11-30,00:35:31.000,334,11095483,-795,0,1764462930,13331.137563999997,354.07984376999957,54227.37148848001 2025-11-30,00:35:32.000,334,11095480,-795,0,1764462931,13331.231872340002,354.0727946400002,54227.4832824 2025-11-30,00:35:33.000,334,11095519,-795,0,1764462932,13331.319444369998,354.10099115999765,54227.37148848001 2025-11-30,00:35:34.000,334,11095427,-795,0,1764462933,13331.528269979994,354.11508942000364,54227.692896 2025-11-30,00:35:35.000,334,11095483,-795,0,1764462934,13331.582160459999,354.16443332999916,54228.23090424001 2025-11-30,00:35:36.000,334,11095403,-795,0,1764462935,13331.730359279994,354.1080402900043,54228.50340192 2025-11-30,00:35:37.000,334,11095430,-795,0,1764462936,13331.750568209995,354.0375489900034,54228.643144320005 2025-11-30,00:35:38.000,334,11095458,-795,0,1764462937,13331.80445869,354.05164725000213,54228.810835200005 2025-11-30,00:35:39.000,334,11095489,-795,0,1764462938,13331.79772237999,353.99525421,54228.978526080005 2025-11-30,00:35:40.000,334,11095495,-795,0,1764462939,13331.92571227,353.81902596000145,54229.01346168 2025-11-30,00:35:41.000,334,11095455,-795,0,1764462940,13332.02002060999,353.7132890100038,54229.29294648 2025-11-30,00:35:42.000,334,11095433,-795,0,1764462941,13332.10759264,353.70623988000443,54229.58640552 2025-11-30,00:35:43.000,334,11095415,-795,0,1764462942,13332.121065259991,353.59345380000013,54229.70518656 2025-11-30,00:35:44.000,334,11095454,-795,0,1764462943,13332.188428360001,353.4665694600044,54230.06152968 2025-11-30,00:35:45.000,334,11095459,-795,0,1764462944,13332.282736699992,353.3678816399988,54230.32704024 2025-11-30,00:35:46.000,334,11095440,-795,0,1764462945,13332.269264080001,353.2339481700037,54230.5925508 2025-11-30,00:35:47.000,334,11095480,-795,0,1764462946,13332.235582529996,353.0718181800039,54230.48075688001 2025-11-30,00:35:48.000,334,11095483,-795,0,1764462947,13332.141274189991,352.9731303599983,54230.51569248 2025-11-30,00:35:49.000,334,11095488,-795,0,1764462948,13332.04696585,352.8603442800013,54230.81613864001 2025-11-30,00:35:50.000,334,11095449,-795,0,1764462949,13332.053702159996,352.8250986300045,54231.35414688 2025-11-30,00:35:51.000,334,11095493,-795,0,1764462950,13331.9459212,352.7828038500011,54231.52882488 2025-11-30,00:35:52.000,334,11095449,-795,0,1764462951,13331.91897595999,352.7475582000043,54231.68254152001 2025-11-30,00:35:53.000,334,11095473,-795,0,1764462952,13331.831403929995,352.6629686400047,54231.661580160006 2025-11-30,00:35:54.000,334,11095466,-795,0,1764462953,13331.851612859995,352.5360843000017,54231.52882488 2025-11-30,00:35:55.000,334,11095473,-795,0,1764462954,13331.82466762,352.49378951999824,54231.71747712 2025-11-30,00:35:56.000,334,11095455,-795,0,1764462955,13331.84487655,352.57132994999847,54232.08080736 2025-11-30,00:35:57.000,334,11095477,-795,0,1764462956,13331.86508548,352.5360843000017,54232.63278984 2025-11-30,00:35:58.000,334,11095458,-795,0,1764462957,13331.790986069995,352.54313343000103,54232.74458376 2025-11-30,00:35:59.000,334,11095466,-795,0,1764462958,13331.70341404,352.6277229900006,54232.90528752001 2025-11-30,00:36:00.000,334,11095405,-795,0,1764462959,13331.7438319,352.7334599399983,54233.19874656 2025-11-30,00:36:01.000,334,11095494,-795,0,1764462960,13331.71688665999,352.7123125500002,54233.052017040005 2025-11-30,00:36:02.000,334,11095506,-795,0,1764462961,13331.710150349994,352.8462460200026,54233.3524632 2025-11-30,00:36:03.000,334,11095501,-795,0,1764462962,13331.669732489994,352.93083558000217,54233.40137304 2025-11-30,00:36:04.000,334,11095459,-795,0,1764462963,13331.662996179999,353.0718181800039,54233.99527824 2025-11-30,00:36:05.000,334,11095452,-795,0,1764462964,13331.568687839994,353.21280077999836,54234.19790472001 2025-11-30,00:36:06.000,334,11095459,-795,0,1764462965,13331.561951529999,353.3396851200014,54234.631106160006 2025-11-30,00:36:07.000,334,11095482,-795,0,1764462966,13331.555215219989,353.4383729399997,54234.88962960001 2025-11-30,00:36:08.000,334,11095420,-795,0,1764462967,13331.494588429989,353.5159133699999,54234.74988720001 2025-11-30,00:36:09.000,334,11095442,-795,0,1764462968,13331.420489019998,353.5793555400014,54234.90360384 2025-11-30,00:36:10.000,334,11095443,-795,0,1764462969,13331.420489019998,353.663945100001,54235.134178800006 2025-11-30,00:36:11.000,334,11095466,-795,0,1764462970,13331.420489019998,353.7485346600006,54235.79795520001 2025-11-30,00:36:12.000,334,11095452,-795,0,1764462971,13331.487852119993,353.8613207400049,54236.05647864 2025-11-30,00:36:13.000,334,11095491,-795,0,1764462972,13331.407016399993,353.95295943000383,54236.0075688 2025-11-30,00:36:14.000,334,11095475,-795,0,1764462973,13331.535006289989,354.00230333999934,54236.49666720001 2025-11-30,00:36:15.000,334,11095461,-795,0,1764462974,13331.622578319999,354.0375489900034,54236.61544824001 2025-11-30,00:36:16.000,334,11095459,-795,0,1764462975,13331.69667772999,354.08689289999893,54236.72724216 2025-11-30,00:36:17.000,334,11095466,-795,0,1764462976,13331.80445869,354.19262985000387,54236.95083000001 2025-11-30,00:36:18.000,334,11095457,-795,0,1764462977,13331.82466762,354.31246506000025,54237.3700572 2025-11-30,00:36:19.000,334,11095494,-795,0,1764462978,13331.90550334,354.3195141899996,54237.628580640005 2025-11-30,00:36:20.000,334,11095453,-795,0,1764462979,13331.91897595999,354.4323002700039,54237.60761928 2025-11-30,00:36:21.000,334,11095462,-795,0,1764462980,13331.972866439995,354.7142654700001,54238.180563120004 2025-11-30,00:36:22.000,334,11095453,-795,0,1764462981,13332.114328949996,354.7988550299997,54238.39017672001 2025-11-30,00:36:23.000,334,11095434,-795,0,1764462982,13332.06717478,354.9257393700027,54238.201524480006 2025-11-30,00:36:24.000,334,11095484,-795,0,1764462983,13332.148010500001,355.0949184900019,54238.66966152 2025-11-30,00:36:25.000,334,11095425,-795,0,1764462984,13332.215373599996,355.29934325999784,54239.17972128001 2025-11-30,00:36:26.000,334,11095516,-795,0,1764462985,13332.302945629992,355.482620640003,54239.41029624 2025-11-30,00:36:27.000,334,11095480,-795,0,1764462986,13332.323154559992,355.67294715000025,54239.69676816 2025-11-30,00:36:28.000,334,11095486,-795,0,1764462987,13332.343363489992,355.8491753999988,54239.857471920004 2025-11-30,00:36:29.000,334,11095463,-795,0,1764462988,13332.464617069993,356.053600170002,54240.0600984 2025-11-30,00:36:30.000,334,11095482,-795,0,1764462989,13332.491562310002,356.15228799000033,54239.94830448001 2025-11-30,00:36:31.000,334,11095433,-795,0,1764462990,13332.639761129998,356.3073688500008,54240.40246728001 2025-11-30,00:36:32.000,334,11095413,-795,0,1764462991,13332.659970059998,356.46244971000124,54240.95444976001 2025-11-30,00:36:33.000,334,11095476,-795,0,1764462992,13332.606079579993,356.62457970000105,54241.031308080004 2025-11-30,00:36:34.000,334,11095463,-795,0,1764462993,13332.585870649993,356.7655623000028,54241.22694744 2025-11-30,00:36:35.000,334,11095483,-795,0,1764462994,13332.572398029988,356.8783483799998,54241.4225868 2025-11-30,00:36:36.000,334,11095464,-795,0,1764462995,13332.579134339998,357.05457662999834,54241.485470880005 2025-11-30,00:36:37.000,334,11095441,-795,0,1764462996,13332.538716479998,357.18146097000135,54241.73002008 2025-11-30,00:36:38.000,334,11095452,-795,0,1764462997,13332.471353380002,357.34359096000117,54241.89771096 2025-11-30,00:36:39.000,334,11095457,-795,0,1764462998,13332.451144450002,357.5621139900031,54242.21911848001 2025-11-30,00:36:40.000,334,11095472,-795,0,1764462999,13332.377045039997,357.73834224000166,54242.30296392 2025-11-30,00:36:41.000,334,11095408,-795,0,1764463000,13332.417462899997,357.92161961999955,54242.49860328 2025-11-30,00:36:42.000,334,11095458,-795,0,1764463001,13332.363572419992,358.11899526000343,54242.715204 2025-11-30,00:36:43.000,334,11095469,-795,0,1764463002,13332.302945629992,358.3022726400013,54242.69424264 2025-11-30,00:36:44.000,334,11095485,-795,0,1764463003,13332.269264080001,358.47850088999985,54242.589435840004 2025-11-30,00:36:45.000,334,11095461,-795,0,1764463004,13332.329890870002,358.68997479000245,54242.88289488 2025-11-30,00:36:46.000,334,11095471,-795,0,1764463005,13332.282736699992,358.8591539100016,54243.03661152001 2025-11-30,00:36:47.000,334,11095501,-795,0,1764463006,13332.12780157,359.02128390000144,54243.40692888 2025-11-30,00:36:48.000,334,11095502,-795,0,1764463007,13331.81793130999,359.2116104099987,54243.39295464001 2025-11-30,00:36:49.000,334,11095450,-795,0,1764463008,13331.548478909994,359.3596421399998,54243.51872280001 2025-11-30,00:36:50.000,334,11095453,-795,0,1764463009,13331.299235439998,359.52882125999895,54243.70737504001 2025-11-30,00:36:51.000,334,11095488,-795,0,1764463010,13330.90852946,359.6980003799981,54243.74929776 2025-11-30,00:36:52.000,334,11095494,-795,0,1764463011,13330.51782347999,359.8107864600024,54243.35103192001 2025-11-30,00:36:53.000,334,11095505,-795,0,1764463012,13330.268580009993,359.96586732000287,54243.3091092 2025-11-30,00:36:54.000,334,11095456,-795,0,1764463013,13330.127117499993,360.0293094900044,54243.43487736 2025-11-30,00:36:55.000,334,11095449,-795,0,1764463014,13329.992391300002,360.1209481800033,54243.84711744 2025-11-30,00:36:56.000,334,11095466,-795,0,1764463015,13329.884610339992,360.226685130001,54243.74929776 2025-11-30,00:36:57.000,334,11095475,-795,0,1764463016,13329.770093070001,360.36061860000336,54243.75628488001 2025-11-30,00:36:58.000,334,11095453,-795,0,1764463017,13329.729675210001,360.44520816000295,54243.64449096 2025-11-30,00:36:59.000,334,11095496,-795,0,1764463018,13329.817247239997,360.57914162999805,54243.56064552001 2025-11-30,00:37:00.000,334,11095493,-795,0,1764463019,13329.837456169997,360.5720924999987,54243.497761440005 2025-11-30,00:37:01.000,334,11095515,-795,0,1764463020,13329.850928790001,360.6355346700002,54243.53269704 2025-11-30,00:37:02.000,334,11095476,-795,0,1764463021,13329.837456169997,360.72717335999914,54243.616542480006 2025-11-30,00:37:03.000,334,11095424,-795,0,1764463022,13329.763356759991,360.80471378999937,54243.46981296001 2025-11-30,00:37:04.000,334,11095475,-795,0,1764463023,13329.931764510002,360.8258611800047,54243.56064552001 2025-11-30,00:37:05.000,334,11095436,-795,0,1764463024,13329.972182370002,360.8470085700028,54243.497761440005 2025-11-30,00:37:06.000,334,11095479,-795,0,1764463025,13330.026072849992,360.9668437799992,54243.44186448001 2025-11-30,00:37:07.000,334,11095439,-795,0,1764463026,13330.079963329998,361.0302859500007,54243.14840544 2025-11-30,00:37:08.000,334,11095450,-795,0,1764463027,13330.026072849992,361.06553160000476,54242.9597532 2025-11-30,00:37:09.000,334,11095467,-795,0,1764463028,13329.992391300002,361.1148755100003,54242.875907760004 2025-11-30,00:37:10.000,334,11095466,-795,0,1764463029,13330.012600230002,361.2135633299986,54243.15539256001 2025-11-30,00:37:11.000,334,11095448,-795,0,1764463030,13329.918291889997,361.2911037599988,54243.092508480004 2025-11-30,00:37:12.000,334,11095426,-795,0,1764463031,13329.803774619992,361.3193002800035,54242.93879184001 2025-11-30,00:37:13.000,334,11095491,-795,0,1764463032,13329.66904842,361.4250372300012,54242.589435840004 2025-11-30,00:37:14.000,334,11095499,-795,0,1764463033,13329.823983549992,361.5025776600014,54242.48462904001 2025-11-30,00:37:15.000,334,11095446,-795,0,1764463034,13330.032809160002,361.55897070000356,54242.24706696001 2025-11-30,00:37:16.000,334,11095473,-795,0,1764463035,13330.302261559998,361.6365111300038,54242.45668056 2025-11-30,00:37:17.000,334,11095473,-795,0,1764463036,13330.443724069999,361.72110069000337,54242.7850752 2025-11-30,00:37:18.000,334,11095495,-795,0,1764463037,13330.56497765,361.7845428600049,54242.68725552 2025-11-30,00:37:19.000,334,11095492,-795,0,1764463038,13330.70644016,361.8127393800023,54242.51956464 2025-11-30,00:37:20.000,334,11095464,-795,0,1764463039,13330.84116635999,361.7986411200036,54242.561487360006 2025-11-30,00:37:21.000,334,11095442,-795,0,1764463040,13330.881584219991,361.8197885100017,54242.17719576001 2025-11-30,00:37:22.000,334,11095437,-795,0,1764463041,13330.861375289991,361.86913242000446,54241.95360792 2025-11-30,00:37:23.000,334,11095492,-795,0,1764463042,13330.942211009991,361.9114272000006,54241.8767496 2025-11-30,00:37:24.000,334,11095490,-795,0,1764463043,13330.88832053,362.0312624100043,54241.939633680005 2025-11-30,00:37:25.000,334,11095472,-795,0,1764463044,13330.989365180001,362.0806063199998,54242.38680936001 2025-11-30,00:37:26.000,334,11095441,-795,0,1764463045,13330.996101489996,362.08765544999915,54242.30296392 2025-11-30,00:37:27.000,334,11095495,-795,0,1764463046,13330.969156250001,362.15109762000066,54242.226105600006 2025-11-30,00:37:28.000,334,11095461,-795,0,1764463047,13330.948947320001,362.1440484900013,54241.939633680005 2025-11-30,00:37:29.000,334,11095502,-795,0,1764463048,13330.90852946,362.1792941399981,54241.68111024 2025-11-30,00:37:30.000,334,11095473,-795,0,1764463049,13330.88832053,362.2286380500009,54241.436561040005 2025-11-30,00:37:31.000,334,11095491,-795,0,1764463050,13330.78727588,362.3061784800011,54241.37367696 2025-11-30,00:37:32.000,334,11095489,-795,0,1764463051,13330.64581337,362.3555223900039,54241.45053528 2025-11-30,00:37:33.000,334,11095479,-795,0,1764463052,13330.55824133999,362.36257152000326,54241.34572848 2025-11-30,00:37:34.000,334,11095476,-795,0,1764463053,13330.591922889995,362.33437499999854,54241.32476712 2025-11-30,00:37:35.000,334,11095462,-795,0,1764463054,13330.61886812999,362.31322761000047,54241.47848376001 2025-11-30,00:37:36.000,334,11095450,-795,0,1764463055,13330.65928598999,362.3414241299979,54241.268870160005 2025-11-30,00:37:37.000,334,11095470,-795,0,1764463056,13330.6660223,362.38371891000133,54240.92650128001 2025-11-30,00:37:38.000,334,11095487,-795,0,1764463057,13330.6660223,362.3696206500026,54240.77977176 2025-11-30,00:37:39.000,334,11095443,-795,0,1764463058,13330.76033063999,362.4401119500035,54240.8985528 2025-11-30,00:37:40.000,334,11095473,-795,0,1764463059,13330.8681116,362.5035541199977,54240.968424 2025-11-30,00:37:41.000,334,11095457,-795,0,1764463060,13330.989365180001,362.5740454199986,54241.17105048001 2025-11-30,00:37:42.000,334,11095470,-795,0,1764463061,13331.076937209997,362.6233893300014,54241.09419216001 2025-11-30,00:37:43.000,334,11095434,-795,0,1764463062,13330.942211009991,362.7150280200003,54240.77278464 2025-11-30,00:37:44.000,334,11095456,-795,0,1764463063,13331.049991970001,362.7996175799999,54240.54220968001 2025-11-30,00:37:45.000,334,11095485,-795,0,1764463064,13331.097146139997,363.01814061000186,54240.528235440004 2025-11-30,00:37:46.000,334,11095486,-795,0,1764463065,13331.144300309992,363.22961451000447,54240.52124832001 2025-11-30,00:37:47.000,334,11095465,-795,0,1764463066,13331.245344959993,363.4199410200017,54240.84265584 2025-11-30,00:37:48.000,334,11095466,-795,0,1764463067,13331.380071159998,363.6314149200043,54240.80772024001 2025-11-30,00:37:49.000,334,11095504,-795,0,1764463068,13331.400280089998,363.8781344700037,54240.68893920001 2025-11-30,00:37:50.000,334,11095479,-795,0,1764463069,13331.474379499989,364.1107557600044,54240.70990056001 2025-11-30,00:37:51.000,334,11095489,-795,0,1764463070,13331.541742599999,364.308131400001,54240.68893920001 2025-11-30,00:37:52.000,334,11095505,-795,0,1764463071,13331.548478909994,364.435015740004,54240.17887944 2025-11-30,00:37:53.000,334,11095482,-795,0,1764463072,13331.575424149989,364.61124399000255,54240.03913704001 2025-11-30,00:37:54.000,334,11095484,-795,0,1764463073,13331.622578319999,364.87911093,54240.3395832 2025-11-30,00:37:55.000,334,11095503,-795,0,1764463074,13331.65625986999,365.08353570000327,54240.45137712001 2025-11-30,00:37:56.000,334,11095452,-795,0,1764463075,13331.790986069995,365.3795991599982,54240.54220968001 2025-11-30,00:37:57.000,334,11095477,-795,0,1764463076,13332.00654799,365.61222044999886,54240.528235440004 2025-11-30,00:37:58.000,334,11095474,-795,0,1764463077,13332.296209319997,365.795497830004,54240.50727408 2025-11-30,00:37:59.000,334,11095462,-795,0,1764463078,13332.592606959988,365.9294312999991,54240.0600984 2025-11-30,00:38:00.000,334,11095403,-795,0,1764463079,13332.949631389994,366.1409052000017,54240.05311128 2025-11-30,00:38:01.000,334,11095473,-795,0,1764463080,13333.32686475,366.3523791000043,54240.13695672001 2025-11-30,00:38:02.000,334,11095499,-795,0,1764463081,13333.751252280003,366.570902129999,54240.50028696001 2025-11-30,00:38:03.000,334,11095470,-795,0,1764463082,13334.12174933,366.67663908000395,54240.262724880005 2025-11-30,00:38:04.000,334,11095459,-795,0,1764463083,13334.505719,366.8458182000031,54240.52124832001 2025-11-30,00:38:05.000,334,11095477,-795,0,1764463084,13334.862743429992,367.12073426999996,54240.66797784001 2025-11-30,00:38:06.000,334,11095482,-795,0,1764463085,13335.27365833999,367.2405694800036,54240.6540036 2025-11-30,00:38:07.000,334,11095472,-795,0,1764463086,13335.711518489996,367.25466774000233,54240.430415760005 2025-11-30,00:38:08.000,334,11095478,-795,0,1764463087,13336.176323879998,367.3815520799981,54240.57015816001 2025-11-30,00:38:09.000,334,11095483,-795,0,1764463088,13336.51313937999,367.6212224999981,54240.7238748 2025-11-30,00:38:10.000,334,11095410,-795,0,1764463089,13336.829745949995,367.7199103200037,54240.89156568 2025-11-30,00:38:11.000,334,11095447,-795,0,1764463090,13337.166561450002,367.9172859600003,54241.101179280005 2025-11-30,00:38:12.000,334,11095436,-795,0,1764463091,13337.496640639998,368.19925116000377,54241.20598608 2025-11-30,00:38:13.000,334,11095506,-795,0,1764463092,13337.604421599994,368.3120372400008,54241.04528232001 2025-11-30,00:38:14.000,334,11095481,-795,0,1764463093,13337.89408292999,368.4600689700019,54241.08021792 2025-11-30,00:38:15.000,334,11095510,-795,0,1764463094,13338.12311747,368.6715428700045,54241.2828444 2025-11-30,00:38:16.000,334,11095441,-795,0,1764463095,13338.244371050001,368.89711502999853,54241.29681864 2025-11-30,00:38:17.000,334,11095460,-795,0,1764463096,13338.385833560002,369.03809763000027,54241.7370072 2025-11-30,00:38:18.000,334,11095492,-795,0,1764463097,13338.459932969992,369.27071892000095,54241.64617464001 2025-11-30,00:38:19.000,334,11095496,-795,0,1764463098,13338.736121679998,369.48219282000355,54241.74399432001 2025-11-30,00:38:20.000,334,11095455,-795,0,1764463099,13338.97862884,369.6936667199989,54242.07238896 2025-11-30,00:38:21.000,334,11095482,-795,0,1764463100,13339.221136,369.91218975000083,54242.04444048 2025-11-30,00:38:22.000,334,11095487,-795,0,1764463101,13339.409752679996,370.17300755999895,54241.771942800005 2025-11-30,00:38:23.000,334,11095475,-795,0,1764463102,13339.551215189997,370.48316927999986,54241.68111024 2025-11-30,00:38:24.000,334,11095378,-795,0,1764463103,13340.036229509999,370.7369379599986,54242.47764192 2025-11-30,00:38:25.000,334,11095444,-795,0,1764463104,13340.204637259994,370.97660837999865,54242.63834568 2025-11-30,00:38:26.000,334,11095458,-795,0,1764463105,13340.31915453,371.32201575000363,54242.74315248 2025-11-30,00:38:27.000,334,11095486,-795,0,1764463106,13340.723333130001,371.63217747000454,54243.113469840006 2025-11-30,00:38:28.000,334,11095486,-795,0,1764463107,13340.965840290002,371.84365136999986,54243.1693668 2025-11-30,00:38:29.000,334,11095477,-795,0,1764463108,13341.295919479999,371.9705357100029,54243.113469840006 2025-11-30,00:38:30.000,334,11095470,-795,0,1764463109,13341.605789739995,372.1961078700042,54243.448851600006 2025-11-30,00:38:31.000,334,11095502,-795,0,1764463110,13341.875242139991,372.4146308999989,54243.616542480006 2025-11-30,00:38:32.000,334,11095453,-795,0,1764463111,13342.077331439992,372.6543013199989,54244.119615120006 2025-11-30,00:38:33.000,334,11095490,-795,0,1764463112,13342.218793949993,372.76003827000386,54243.96589848 2025-11-30,00:38:34.000,334,11095477,-795,0,1764463113,13342.562345759994,373.1195439000003,54244.3222416 2025-11-30,00:38:35.000,334,11095469,-795,0,1764463114,13342.77117136999,373.2464282400033,54244.49691960001 2025-11-30,00:38:36.000,334,11095487,-795,0,1764463115,13343.033887459991,373.41560736000247,54244.69255896001 2025-11-30,00:38:37.000,334,11095466,-795,0,1764463116,13343.377439269992,373.74691647000145,54244.83230136001 2025-11-30,00:38:38.000,334,11095496,-795,0,1764463117,13343.491956539998,373.9654395000034,54245.16768312001 2025-11-30,00:38:39.000,334,11095486,-795,0,1764463118,13343.572792259998,374.15576601000066,54245.66376864 2025-11-30,00:38:40.000,334,11095420,-795,0,1764463119,13343.88939882999,374.4447803400035,54245.775562560004 2025-11-30,00:38:41.000,334,11095196,-795,0,1764463120,13344.01738872,374.59986120000394,54246.00613752001 2025-11-30,00:38:42.000,334,11095440,-795,0,1764463121,13344.064542889995,374.76199119000376,54246.35549352 2025-11-30,00:38:43.000,334,11095486,-795,0,1764463122,13344.19253277999,374.8888755299995,54246.35549352 2025-11-30,00:38:44.000,334,11095491,-795,0,1764463123,13344.381149460001,375.0862511700034,54246.397416240005 2025-11-30,00:38:45.000,334,11095484,-795,0,1764463124,13344.771855439998,375.24133203000383,54246.82363056001 2025-11-30,00:38:46.000,334,11095493,-795,0,1764463125,13345.05478046,375.34001985000214,54247.10311536 2025-11-30,00:38:47.000,334,11095502,-795,0,1764463126,13345.19624297,375.4316585400011,54247.59221376001 2025-11-30,00:38:48.000,334,11095434,-795,0,1764463127,13345.324232859995,375.4951007100026,54247.59920088 2025-11-30,00:38:49.000,334,11095401,-795,0,1764463128,13345.512849539991,375.56559201000346,54247.86471144 2025-11-30,00:38:50.000,334,11095473,-795,0,1764463129,13345.701466220002,375.72772200000327,54248.130222 2025-11-30,00:38:51.000,334,11095459,-795,0,1764463130,13345.997863859993,375.81231156000285,54248.13720912001 2025-11-30,00:38:52.000,334,11095473,-795,0,1764463131,13346.199953159994,375.8264098200016,54248.17214472 2025-11-30,00:38:53.000,334,11095474,-795,0,1764463132,13346.27405257,375.9039502500018,54248.3747712 2025-11-30,00:38:54.000,334,11095459,-795,0,1764463133,13346.46940555999,376.10837501999777,54249.01059912 2025-11-30,00:38:55.000,334,11095488,-795,0,1764463134,13346.604131759996,376.2846032700036,54249.23418696 2025-11-30,00:38:56.000,334,11095430,-795,0,1764463135,13346.671494859991,376.34099630999845,54249.51367176 2025-11-30,00:38:57.000,334,11095446,-795,0,1764463136,13346.738857960001,376.42558586999803,54249.702324000005 2025-11-30,00:38:58.000,334,11095483,-795,0,1764463137,13346.779275820001,376.5736175999991,54249.918924720005 2025-11-30,00:38:59.000,334,11095464,-795,0,1764463138,13346.684967479996,376.60181412000384,54249.78616944 2025-11-30,00:39:00.000,334,11095486,-795,0,1764463139,13346.732121649991,376.8203371499985,54249.86302776001 2025-11-30,00:39:01.000,334,11095498,-795,0,1764463140,13346.725385339996,376.92607410000346,54250.23334512 2025-11-30,00:39:02.000,334,11095459,-795,0,1764463141,13346.759066890001,377.0882040900033,54250.66654656 2025-11-30,00:39:03.000,334,11095477,-795,0,1764463142,13346.738857960001,377.3490219000014,54250.58270112001 2025-11-30,00:39:04.000,334,11095425,-795,0,1764463143,13346.772539509991,377.50410276000184,54250.90410864 2025-11-30,00:39:05.000,334,11095387,-795,0,1764463144,13346.765803199996,377.55344667000463,54251.13468360001 2025-11-30,00:39:06.000,334,11095449,-795,0,1764463145,13346.779275820001,377.673281880001,54250.96699272001 2025-11-30,00:39:07.000,334,11095472,-795,0,1764463146,13346.765803199996,377.9200014300004,54251.106735119996 2025-11-30,00:39:08.000,334,11095430,-795,0,1764463147,13346.738857960001,378.1526227200011,54251.11372224001 2025-11-30,00:39:09.000,334,11095457,-795,0,1764463148,13346.772539509991,378.3499983599977,54251.65173048 2025-11-30,00:39:10.000,334,11095485,-795,0,1764463149,13346.738857960001,378.50507921999815,54251.882305440005 2025-11-30,00:39:11.000,334,11095429,-795,0,1764463150,13346.833166299992,378.6460618199999,54251.980125120004 2025-11-30,00:39:12.000,334,11095416,-795,0,1764463151,13346.806221059996,378.7729461600029,54252.02204784001 2025-11-30,00:39:13.000,334,11095507,-795,0,1764463152,13346.718649030001,378.8363883300044,54251.91025392 2025-11-30,00:39:14.000,334,11095463,-795,0,1764463153,13346.792748439992,379.0690096199978,54251.70064032 2025-11-30,00:39:15.000,334,11095479,-795,0,1764463154,13346.900529400002,379.2311396100049,54251.833395600006 2025-11-30,00:39:16.000,334,11095451,-795,0,1764463155,13346.940947260002,379.2875326499998,54252.17576448 2025-11-30,00:39:17.000,334,11095488,-795,0,1764463156,13347.183454419988,379.4496626399996,54252.49018488 2025-11-30,00:39:18.000,334,11095480,-795,0,1764463157,13347.351862169999,379.68228393000027,54252.553068960005 2025-11-30,00:39:19.000,334,11095493,-795,0,1764463158,13347.50679729999,379.696382189999,54252.57403032001 2025-11-30,00:39:20.000,334,11095431,-795,0,1764463159,13347.63478719,379.81621740000264,54252.720759840005 2025-11-30,00:39:21.000,334,11095462,-795,0,1764463160,13347.83687649,380.01359303999925,54252.51114624 2025-11-30,00:39:22.000,334,11095443,-795,0,1764463161,13347.978339000001,380.2532634599993,54252.59499168001 2025-11-30,00:39:23.000,334,11095436,-795,0,1764463162,13347.931184829991,380.35195128000487,54252.46922352 2025-11-30,00:39:24.000,334,11095466,-795,0,1764463163,13347.87729435,380.4999830099987,54252.986270400004 2025-11-30,00:39:25.000,334,11095467,-795,0,1764463164,13348.200637230002,380.5281795300034,54253.25178096 2025-11-30,00:39:26.000,334,11095490,-795,0,1764463165,13348.268000329997,380.612769090003,54253.391523360006 2025-11-30,00:39:27.000,334,11095498,-795,0,1764463166,13348.422935459988,380.73260429999937,54253.50331728001 2025-11-30,00:39:28.000,334,11095451,-795,0,1764463167,13348.497034869994,380.81719385999895,54253.42645896 2025-11-30,00:39:29.000,334,11095431,-795,0,1764463168,13348.62502475999,380.7748990800028,54253.28671656 2025-11-30,00:39:30.000,334,11095470,-795,0,1764463169,13348.64523368999,380.80309560000023,54253.31466504001 2025-11-30,00:39:31.000,334,11095498,-795,0,1764463170,13348.75301465,380.8876851599998,54253.60113696001 2025-11-30,00:39:32.000,334,11095508,-795,0,1764463171,13348.91468609,380.9581764600007,54253.9994028 2025-11-30,00:39:33.000,334,11095494,-795,0,1764463172,13348.88774084999,380.88063603000046,54253.81075056 2025-11-30,00:39:34.000,334,11095449,-795,0,1764463173,13348.96857656999,380.852439510003,54254.10420960001 2025-11-30,00:39:35.000,334,11095469,-795,0,1764463174,13349.11677539,380.8383412500043,54254.26491336 2025-11-30,00:39:36.000,334,11095440,-795,0,1764463175,13349.258237900001,380.86653777000174,54254.00638992001 2025-11-30,00:39:37.000,334,11095476,-795,0,1764463176,13349.278446830001,380.90178341999854,54254.15311944001 2025-11-30,00:39:38.000,334,11095467,-795,0,1764463177,13349.224556349996,381.01456950000284,54254.14613232 2025-11-30,00:39:39.000,334,11095454,-795,0,1764463178,13349.184138489996,381.15555210000457,54254.50247544 2025-11-30,00:39:40.000,334,11095443,-795,0,1764463179,13349.372755169992,381.1344047099992,54254.781960240005 2025-11-30,00:39:41.000,334,11095499,-795,0,1764463180,13349.487272439997,381.09210993000306,54254.93567688 2025-11-30,00:39:42.000,334,11095490,-795,0,1764463181,13349.352546239992,381.0991590600024,54254.82388296001 2025-11-30,00:39:43.000,334,11095457,-795,0,1764463182,13349.258237900001,381.1062081900018,54254.593308 2025-11-30,00:39:44.000,334,11095442,-795,0,1764463183,13349.271710519992,381.0709625399977,54254.64920496 2025-11-30,00:39:45.000,334,11095447,-795,0,1764463184,13349.366018859997,381.0709625399977,54254.80990872 2025-11-30,00:39:46.000,334,11095405,-795,0,1764463185,13349.291919449992,381.16260123000393,54255.0824064 2025-11-30,00:39:47.000,334,11095440,-795,0,1764463186,13349.467063509997,381.11325732000114,54255.25009728 2025-11-30,00:39:48.000,334,11095482,-795,0,1764463187,13349.561371850003,381.14850296999793,54255.4317624 2025-11-30,00:39:49.000,334,11095483,-795,0,1764463188,13349.723043289989,381.16260123000393,54255.41080104 2025-11-30,00:39:50.000,334,11095462,-795,0,1764463189,13349.790406389999,381.12735557999986,54255.52958208 2025-11-30,00:39:51.000,334,11095440,-795,0,1764463190,13349.99249569,381.19079775000137,54255.29900712 2025-11-30,00:39:52.000,334,11095470,-795,0,1764463191,13350.100276649995,381.2542399200029,54255.3618912 2025-11-30,00:39:53.000,334,11095467,-795,0,1764463192,13350.16763974999,381.31063295999775,54255.25708440001 2025-11-30,00:39:54.000,334,11095492,-795,0,1764463193,13350.26868439999,381.3529277400012,54255.70426008 2025-11-30,00:39:55.000,334,11095486,-795,0,1764463194,13350.302365949996,381.35997687000054,54255.76714416 2025-11-30,00:39:56.000,334,11095483,-795,0,1764463195,13350.369729049991,381.35997687000054,54255.955796400005 2025-11-30,00:39:57.000,334,11095439,-795,0,1764463196,13350.558345730002,381.3529277400012,54256.01868048001 2025-11-30,00:39:58.000,334,11095478,-795,0,1764463197,13350.693071929993,381.31063295999775,54255.73220856001 2025-11-30,00:39:59.000,334,11095503,-795,0,1764463198,13350.821061819988,381.33882948000246,54255.837015360004 2025-11-30,00:40:00.000,334,11095441,-795,0,1764463199,13351.009678499999,381.52210686000035,54255.76714416 2025-11-30,00:40:01.000,334,11095416,-795,0,1764463200,13351.29260352,381.6137455499993,54256.221306960004 2025-11-30,00:40:02.000,334,11095479,-795,0,1764463201,13351.45427496,381.68423685000016,54256.242268320006 2025-11-30,00:40:03.000,334,11095514,-795,0,1764463202,13351.730463669992,381.78292466999847,54256.06759032001 2025-11-30,00:40:04.000,334,11095487,-795,0,1764463203,13352.053806549993,381.973251180003,54256.24925544 2025-11-30,00:40:05.000,334,11095462,-795,0,1764463204,13352.336731569994,382.0578407400026,54256.2003456 2025-11-30,00:40:06.000,334,11095493,-795,0,1764463205,13352.808273269991,382.0719390000013,54256.32611376 2025-11-30,00:40:07.000,334,11095469,-795,0,1764463206,13353.151825079993,382.2199707300024,54256.36803648 2025-11-30,00:40:08.000,334,11095436,-795,0,1764463207,13353.454959029994,382.417346369999,54256.61258568 2025-11-30,00:40:09.000,334,11095488,-795,0,1764463208,13353.68399356999,382.48783766999986,54256.68245688 2025-11-30,00:40:10.000,334,11095456,-795,0,1764463209,13353.9736549,382.6076728800035,54256.75232808 2025-11-30,00:40:11.000,334,11095480,-795,0,1764463210,13354.249843609992,382.7134098300012,54256.95495456001 2025-11-30,00:40:12.000,334,11095454,-795,0,1764463211,13354.539504939989,382.8402941700042,54257.06674848 2025-11-30,00:40:13.000,334,11095500,-795,0,1764463212,13354.734857929994,382.988325899998,54256.626559920005 2025-11-30,00:40:14.000,334,11095450,-795,0,1764463213,13354.93021092,383.06586632999824,54256.843160640004 2025-11-30,00:40:15.000,334,11095484,-795,0,1764463214,13355.118827599996,383.15045588999783,54256.99687728 2025-11-30,00:40:16.000,334,11095416,-795,0,1764463215,13355.300707969996,383.27734023000085,54257.4230916 2025-11-30,00:40:17.000,334,11095458,-795,0,1764463216,13355.529742509993,383.36192979000043,54257.43007872 2025-11-30,00:40:18.000,334,11095452,-795,0,1764463217,13355.637523470003,383.5170106500009,54257.3532204 2025-11-30,00:40:19.000,334,11095456,-795,0,1764463218,13355.812667529994,383.6297967299979,54257.43007872 2025-11-30,00:40:20.000,334,11095516,-795,0,1764463219,13356.00802052,383.7425828100022,54257.534885520006 2025-11-30,00:40:21.000,334,11095515,-795,0,1764463220,13356.18316457999,383.79897585000435,54257.45104008 2025-11-30,00:40:22.000,334,11095488,-795,0,1764463221,13356.277472919995,383.8624180199986,54257.44405296 2025-11-30,00:40:23.000,334,11095482,-795,0,1764463222,13356.418935429996,383.89766367000266,54257.60475672001 2025-11-30,00:40:24.000,334,11095503,-795,0,1764463223,13356.553661630001,383.8553688899992,54257.82135744001 2025-11-30,00:40:25.000,334,11095494,-795,0,1764463224,13356.755750930002,383.79897585000435,54257.54187264 2025-11-30,00:40:26.000,334,11095458,-795,0,1764463225,13357.004994399998,383.7919267199977,54258.00302256 2025-11-30,00:40:27.000,334,11095491,-795,0,1764463226,13357.234028939994,383.74963194000156,54258.03097104001 2025-11-30,00:40:28.000,334,11095468,-795,0,1764463227,13357.20034738999,383.74963194000156,54257.64667944 2025-11-30,00:40:29.000,334,11095492,-795,0,1764463228,13357.335073589995,383.777828459999,54257.84231880001 2025-11-30,00:40:30.000,334,11095483,-795,0,1764463229,13357.496745029996,383.7002880299988,54258.03795816001 2025-11-30,00:40:31.000,334,11095490,-795,0,1764463230,13357.597789679996,383.6156984699992,54258.22661040001 2025-11-30,00:40:32.000,334,11095491,-795,0,1764463231,13357.712306950001,383.4676667399981,54258.41526264001 2025-11-30,00:40:33.000,334,11095504,-795,0,1764463232,13357.665152779991,383.3830771799985,54258.233597520004 2025-11-30,00:40:34.000,334,11095469,-795,0,1764463233,13357.671889090001,383.39012630999787,54258.36635280001 2025-11-30,00:40:35.000,334,11095467,-795,0,1764463234,13357.55063551,383.31258587999764,54258.0519324 2025-11-30,00:40:36.000,334,11095480,-795,0,1764463235,13357.54389919999,383.24209458000405,54258.10084224 2025-11-30,00:40:37.000,334,11095455,-795,0,1764463236,13357.51021765,383.09406285000296,54258.34539144001 2025-11-30,00:40:38.000,334,11095496,-795,0,1764463237,13357.44285454999,382.98127676999866,54258.65282472 2025-11-30,00:40:39.000,334,11095459,-795,0,1764463238,13357.36201882999,382.8966872099991,54258.589940640006 2025-11-30,00:40:40.000,334,11095477,-795,0,1764463239,13357.173402149994,382.81914677999885,54258.46417248001 2025-11-30,00:40:41.000,334,11095451,-795,0,1764463240,13357.106039049999,382.72045896000054,54258.54103080001 2025-11-30,00:40:42.000,334,11095461,-795,0,1764463241,13357.132984289994,382.62177114000224,54258.5759664 2025-11-30,00:40:43.000,334,11095451,-795,0,1764463242,13356.957840229989,382.5301324500033,54258.065906640004 2025-11-30,00:40:44.000,334,11095479,-795,0,1764463243,13356.924158679998,382.57242722999945,54258.233597520004 2025-11-30,00:40:45.000,334,11095489,-795,0,1764463244,13357.004994399998,382.53718158000265,54258.422249760006 2025-11-30,00:40:46.000,334,11095495,-795,0,1764463245,13356.964576539998,382.4807885400005,54258.74365728 2025-11-30,00:40:47.000,334,11095456,-795,0,1764463246,13356.910686059993,382.43849376000435,54258.72968304001 2025-11-30,00:40:48.000,334,11095465,-795,0,1764463247,13356.870268199993,382.4948867999992,54258.76461864 2025-11-30,00:40:49.000,334,11095489,-795,0,1764463248,13356.728805689992,382.544230710002,54258.61788912 2025-11-30,00:40:50.000,334,11095450,-795,0,1764463249,13356.728805689992,382.4807885400005,54258.68077320001 2025-11-30,00:40:51.000,334,11095458,-795,0,1764463250,13356.769223549993,382.417346369999,54258.48513384 2025-11-30,00:40:52.000,334,11095487,-795,0,1764463251,13356.668178899992,382.45259202000307,54258.61090200001 2025-11-30,00:40:53.000,334,11095502,-795,0,1764463252,13356.567134249992,382.4948867999992,54258.31744296 2025-11-30,00:40:54.000,334,11095470,-795,0,1764463253,13356.553661630001,382.4807885400005,54258.86243832 2025-11-30,00:40:55.000,334,11095480,-795,0,1764463254,13356.526716389992,382.5160341900046,54258.89737392001 2025-11-30,00:40:56.000,334,11095475,-795,0,1764463255,13356.647969969992,382.5019359299986,54258.925322400006 2025-11-30,00:40:57.000,334,11095464,-795,0,1764463256,13356.742278309997,382.47373941000114,54258.99519360001 2025-11-30,00:40:58.000,334,11095455,-795,0,1764463257,13356.775959860002,382.5794763599988,54258.68077320001 2025-11-30,00:40:59.000,334,11095493,-795,0,1764463258,13356.782696169998,382.7275080899999,54258.520069440005 2025-11-30,00:41:00.000,334,11095513,-795,0,1764463259,13356.816377720002,382.9601293800006,54258.72269592 2025-11-30,00:41:01.000,334,11095478,-795,0,1764463260,13356.823114029998,383.14340675999847,54259.12794888 2025-11-30,00:41:02.000,334,11095477,-795,0,1764463261,13356.769223549993,383.21389805999934,54259.13493600001 2025-11-30,00:41:03.000,334,11095487,-795,0,1764463262,13356.600815799997,383.3478315300017,54258.87641256001 2025-11-30,00:41:04.000,334,11095471,-795,0,1764463263,13356.627761039992,383.52405978000024,54259.14891024 2025-11-30,00:41:05.000,334,11095489,-795,0,1764463264,13356.614288420002,383.6791406400007,54259.21878144 2025-11-30,00:41:06.000,334,11095483,-795,0,1764463265,13356.607552109992,383.6932388999994,54258.98820648 2025-11-30,00:41:07.000,334,11095443,-795,0,1764463266,13356.607552109992,383.79897585000435,54258.96724512001 2025-11-30,00:41:08.000,334,11095464,-795,0,1764463267,13356.607552109992,383.93290931999945,54258.98820648 2025-11-30,00:41:09.000,334,11095469,-795,0,1764463268,13356.526716389992,384.13028496000334,54259.358523840005 2025-11-30,00:41:10.000,334,11095517,-795,0,1764463269,13356.674915210002,384.1866779999982,54259.51922760001 2025-11-30,00:41:11.000,334,11095512,-795,0,1764463270,13356.749014619993,384.30651321000187,54259.56813744001 2025-11-30,00:41:12.000,334,11095443,-795,0,1764463271,13356.749014619993,384.39110277000145,54259.56115032 2025-11-30,00:41:13.000,334,11095482,-795,0,1764463272,13356.742278309997,384.5602818900006,54259.29563976 2025-11-30,00:41:14.000,334,11095469,-795,0,1764463273,13356.877004509988,384.7083136200017,54259.16288448001 2025-11-30,00:41:15.000,334,11095499,-795,0,1764463274,13357.004994399998,384.84929622000345,54259.1698716 2025-11-30,00:41:16.000,334,11095503,-795,0,1764463275,13357.173402149994,384.94798404000176,54259.46333064 2025-11-30,00:41:17.000,334,11095497,-795,0,1764463276,13357.32833728,385.0748683800048,54259.79172528 2025-11-30,00:41:18.000,334,11095488,-795,0,1764463277,13357.49000872,385.1242122900003,54259.82666088 2025-11-30,00:41:19.000,334,11095503,-795,0,1764463278,13357.6112623,385.1171631600009,54259.763776800006 2025-11-30,00:41:20.000,334,11095469,-795,0,1764463279,13357.779670049997,385.13126141999965,54259.92448056001 2025-11-30,00:41:21.000,334,11095483,-795,0,1764463280,13357.840296839997,385.1876544600018,54259.94544192 2025-11-30,00:41:22.000,334,11095466,-795,0,1764463281,13358.035649830003,385.2369983700046,54259.77076392 2025-11-30,00:41:23.000,334,11095438,-795,0,1764463282,13358.022177209998,385.27929315000074,54259.70089272 2025-11-30,00:41:24.000,334,11095484,-795,0,1764463283,13358.116485549988,385.2510966300033,54260.07121008001 2025-11-30,00:41:25.000,334,11095487,-795,0,1764463284,13358.257948059989,385.3074896699982,54260.364669120005 2025-11-30,00:41:26.000,334,11095493,-795,0,1764463285,13358.237739129989,385.32863706000353,54260.2528752 2025-11-30,00:41:27.000,334,11095481,-795,0,1764463286,13358.385937949999,385.3004405399988,54260.56030848 2025-11-30,00:41:28.000,334,11095497,-795,0,1764463287,13358.291629609994,385.2863422800001,54260.35768200001 2025-11-30,00:41:29.000,334,11095482,-795,0,1764463288,13358.237739129989,385.3004405399988,54260.05723584 2025-11-30,00:41:30.000,334,11095471,-795,0,1764463289,13358.116485549988,385.2863422800001,54260.12011992001 2025-11-30,00:41:31.000,334,11095513,-795,0,1764463290,13358.028913519993,385.29339140999946,54260.21793960001 2025-11-30,00:41:32.000,334,11095487,-795,0,1764463291,13357.894187320002,385.32158793000417,54260.54633424001 2025-11-30,00:41:33.000,334,11095468,-795,0,1764463292,13357.597789679996,385.3709318399997,54260.28082368 2025-11-30,00:41:34.000,334,11095429,-795,0,1764463293,13357.42264561999,385.4202757500025,54260.50441152001 2025-11-30,00:41:35.000,334,11095435,-795,0,1764463294,13357.314864659995,385.40617749000376,54260.483450160005 2025-11-30,00:41:36.000,334,11095457,-795,0,1764463295,13357.132984289994,385.3497844500016,54260.32973352 2025-11-30,00:41:37.000,334,11095492,-795,0,1764463296,13356.951103919993,385.32158793000417,54260.07121008001 2025-11-30,00:41:38.000,334,11095485,-795,0,1764463297,13356.735542000002,385.25814576000266,54259.94544192 2025-11-30,00:41:39.000,334,11095494,-795,0,1764463298,13356.661442589997,385.32158793000417,54260.23191384 2025-11-30,00:41:40.000,334,11095473,-795,0,1764463299,13356.405462809991,385.3074896699982,54260.32973352 2025-11-30,00:41:41.000,334,11095524,-795,0,1764463300,13356.25052768,385.29339140999946,54260.245888080004 2025-11-30,00:41:42.000,334,11095483,-795,0,1764463301,13356.10232885999,385.2722440200014,54260.16902976001 2025-11-30,00:41:43.000,334,11095412,-795,0,1764463302,13355.927184799999,385.2722440200014,54259.91749344 2025-11-30,00:41:44.000,334,11095402,-795,0,1764463303,13355.859821699989,385.1665070700037,54259.63800864001 2025-11-30,00:41:45.000,334,11095442,-795,0,1764463304,13355.772249669993,385.1665070700037,54259.6240344 2025-11-30,00:41:46.000,334,11095440,-795,0,1764463305,13355.570160369993,385.15945794000436,54259.67294424 2025-11-30,00:41:47.000,334,11095461,-795,0,1764463306,13355.496060960002,385.13126141999965,54259.84762224 2025-11-30,00:41:48.000,334,11095490,-795,0,1764463307,13355.334389520001,385.0889666400035,54259.66595712001 2025-11-30,00:41:49.000,334,11095479,-795,0,1764463308,13355.273762730001,385.03257360000134,54259.66595712001 2025-11-30,00:41:50.000,334,11095461,-795,0,1764463309,13355.260290109996,384.93388578000304,54259.71486696001 2025-11-30,00:41:51.000,334,11095482,-795,0,1764463310,13355.165981769991,384.84929622000345,54259.309614000005 2025-11-30,00:41:52.000,334,11095486,-795,0,1764463311,13355.11209129,384.79995231000066,54259.25371704001 2025-11-30,00:41:53.000,334,11095471,-795,0,1764463312,13354.977365089995,384.7576575300045,54258.98820648 2025-11-30,00:41:54.000,334,11095481,-795,0,1764463313,13354.88979306,384.67306796999765,54259.32358824 2025-11-30,00:41:55.000,334,11095476,-795,0,1764463314,13354.755066859994,384.5461836300019,54259.190832960005 2025-11-30,00:41:56.000,334,11095489,-795,0,1764463315,13354.660758519989,384.4686432000017,54259.33057536001 2025-11-30,00:41:57.000,334,11095497,-795,0,1764463316,13354.620340659989,384.41225015999953,54259.25371704001 2025-11-30,00:41:58.000,334,11095446,-795,0,1764463317,13354.472141839993,384.29241495000315,54258.99519360001 2025-11-30,00:41:59.000,334,11095471,-795,0,1764463318,13354.344151949997,384.22897278000164,54258.69474744 2025-11-30,00:42:00.000,334,11095439,-795,0,1764463319,13354.195953130002,384.1584814800008,54258.74365728 2025-11-30,00:42:01.000,334,11095462,-795,0,1764463320,13353.9736549,384.123235830004,54258.806541360005 2025-11-30,00:42:02.000,334,11095464,-795,0,1764463321,13353.84566500999,383.99635149000096,54258.95327088 2025-11-30,00:42:03.000,334,11095461,-795,0,1764463322,13353.616630469995,383.8624180199986,54258.7157088 2025-11-30,00:42:04.000,334,11095472,-795,0,1764463323,13353.46169533999,383.77077932999964,54258.78558 2025-11-30,00:42:05.000,334,11095441,-795,0,1764463324,13353.246133419998,383.70733715999813,54258.86243832 2025-11-30,00:42:06.000,334,11095491,-795,0,1764463325,13353.064253049997,383.5522562999977,54258.568979280004 2025-11-30,00:42:07.000,334,11095494,-795,0,1764463326,13352.808273269991,383.47471587000473,54258.44321112001 2025-11-30,00:42:08.000,334,11095507,-795,0,1764463327,13352.619656589995,383.31258587999764,54258.45019824 2025-11-30,00:42:09.000,334,11095477,-795,0,1764463328,13352.30305001999,383.27734023000085,54258.44321112001 2025-11-30,00:42:10.000,334,11095487,-795,0,1764463329,13352.006652379998,383.21389805999934,54258.471159600005 2025-11-30,00:42:11.000,334,11095437,-795,0,1764463330,13351.656364260001,383.12930849999975,54258.12879072001 2025-11-30,00:42:12.000,334,11095491,-795,0,1764463331,13351.43406603,383.04471894000017,54258.352378560005 2025-11-30,00:42:13.000,334,11095476,-795,0,1764463332,13351.070305289999,382.96717850999994,54257.68860216 2025-11-30,00:42:14.000,334,11095445,-795,0,1764463333,13350.733489789993,382.8402941700042,54257.737512 2025-11-30,00:42:15.000,334,11095527,-795,0,1764463334,13350.403410599996,382.7134098300012,54257.62571808001 2025-11-30,00:42:16.000,334,11095413,-795,0,1764463335,13350.14743081999,382.6147220100029,54257.89122864001 2025-11-30,00:42:17.000,334,11095487,-795,0,1764463336,13349.776933769994,382.48783766999986,54257.82834456 2025-11-30,00:42:18.000,334,11095479,-795,0,1764463337,13349.446854579997,382.3327568099994,54257.77244760001 2025-11-30,00:42:19.000,334,11095483,-795,0,1764463338,13349.0561486,382.1988233400043,54257.45802720001 2025-11-30,00:42:20.000,334,11095461,-795,0,1764463339,13348.672178929999,382.10013551999873,54257.20649088 2025-11-30,00:42:21.000,334,11095450,-795,0,1764463340,13348.362308669988,382.01554595999914,54257.12264544001 2025-11-30,00:42:22.000,334,11095478,-715,0,1764463341,13347.991811619991,381.89571075000276,54256.97591592 2025-11-30,00:42:23.000,334,11095456,-795,0,1764463342,13347.459643129994,381.83226858000126,54256.892070480004 2025-11-30,00:42:24.000,334,11095459,-795,0,1764463343,13347.136300249993,381.67013859000144,54256.87110912 2025-11-30,00:42:25.000,334,11095480,-795,0,1764463344,13346.705176409996,381.63489294000465,54256.7593152 2025-11-30,00:42:26.000,334,11095481,-795,0,1764463345,13346.27405257,381.5503033799978,54256.745340960006 2025-11-30,00:42:27.000,334,11095517,-795,0,1764463346,13345.721675150002,381.48686121000355,54256.45188192001 2025-11-30,00:42:28.000,334,11095497,-795,0,1764463347,13345.39833227,381.37407512999926,54255.91387368 2025-11-30,00:42:29.000,334,11095507,-795,0,1764463348,13345.04804414999,381.3811242599986,54255.86496384 2025-11-30,00:42:30.000,334,11095476,-795,0,1764463349,13344.744910199988,381.3317803500031,54256.025667600006 2025-11-30,00:42:31.000,334,11095472,-795,0,1764463350,13344.360940530001,381.388173389998,54255.97675776001 2025-11-30,00:42:32.000,334,11095429,-795,0,1764463351,13343.92981668999,381.33882948000246,54255.7461828 2025-11-30,00:42:33.000,334,11095481,-795,0,1764463352,13343.411120819997,381.3811242599986,54255.333942720004 2025-11-30,00:42:34.000,334,11095500,-795,0,1764463353,13343.054096389991,381.32473122000374,54255.20118744 2025-11-30,00:42:35.000,334,11095475,-795,0,1764463354,13342.528664209989,381.27538731000095,54254.71907616 2025-11-30,00:42:36.000,334,11095446,-795,0,1764463355,13342.252475499998,381.2542399200029,54254.663179200004 2025-11-30,00:42:37.000,334,11095478,-795,0,1764463356,13341.895451069991,381.21194513999944,54254.53741104001 2025-11-30,00:42:38.000,334,11095464,-795,0,1764463357,13341.57210818999,381.12735557999986,54254.60029512 2025-11-30,00:42:39.000,334,11095475,-795,0,1764463358,13341.248765309989,381.1062081900018,54254.35574592 2025-11-30,00:42:40.000,334,11095481,-795,0,1764463359,13340.918686119992,381.09210993000306,54254.25093912001 2025-11-30,00:42:41.000,334,11095490,-795,0,1764463360,13340.60207955,381.0709625399977,54254.04831264 2025-11-30,00:42:42.000,334,11095491,-795,0,1764463361,13340.29220928999,380.97932384999876,54253.677995280006 2025-11-30,00:42:43.000,334,11095461,-795,0,1764463362,13339.921712239993,380.9863729799981,54253.2308196 2025-11-30,00:42:44.000,334,11095479,-795,0,1764463363,13339.598369359992,381.06391340999835,54253.105051440005 2025-11-30,00:42:45.000,334,11095472,-795,0,1764463364,13339.389543749996,381.12735557999986,54253.45440744 2025-11-30,00:42:46.000,334,11095471,-795,0,1764463365,13339.13356396999,381.07801167000434,54253.223832480006 2025-11-30,00:42:47.000,334,11095495,-795,0,1764463366,13338.897793119999,381.1344047099992,54253.02819312001 2025-11-30,00:42:48.000,334,11095468,-795,0,1764463367,13338.648549649988,381.1414538399986,54252.74870832 2025-11-30,00:42:49.000,334,11095444,-795,0,1764463368,13338.392569869997,381.15555210000457,54252.54608184001 2025-11-30,00:42:50.000,334,11095476,-795,0,1764463369,13338.16353533,381.14850296999793,54252.17576448 2025-11-30,00:42:51.000,334,11095478,-795,0,1764463370,13337.86040138,381.183748620002,54251.95217664001 2025-11-30,00:42:52.000,334,11095487,-795,0,1764463371,13337.543794809993,381.24014166000416,54251.95217664001 2025-11-30,00:42:53.000,334,11095475,-795,0,1764463372,13337.193506689997,381.2542399200029,54251.79846 2025-11-30,00:42:54.000,334,11095494,-795,0,1764463373,13337.058780489991,381.27538731000095,54251.80544712001 2025-11-30,00:42:55.000,334,11095494,-795,0,1764463374,13336.88363643,381.32473122000374,54251.6936532 2025-11-30,00:42:56.000,334,11095396,-795,0,1764463375,13336.64112927,381.3176820900044,54251.58884640001 2025-11-30,00:42:57.000,334,11095454,-795,0,1764463376,13336.364940559994,381.3035838299984,54251.00891544 2025-11-30,00:42:58.000,334,11095457,-795,0,1764463377,13336.102224469993,381.3317803500031,54250.708469280005 2025-11-30,00:42:59.000,334,11095461,-795,0,1764463378,13335.785617900001,381.42341904000205,54250.52680416 2025-11-30,00:43:00.000,334,11095441,-795,0,1764463379,13335.590264909995,381.4798120800042,54250.806288960004 2025-11-30,00:43:01.000,334,11095466,-795,0,1764463380,13335.37470298999,381.5503033799978,54250.708469280005 2025-11-30,00:43:02.000,334,11095457,-795,0,1764463381,13335.071569039988,381.5644016400038,54250.491868560006 2025-11-30,00:43:03.000,334,11095431,-795,0,1764463382,13334.822325569992,381.6983351099989,54250.14251256 2025-11-30,00:43:04.000,334,11095449,-795,0,1764463383,13334.741489849992,381.7124333700049,54249.821105040006 2025-11-30,00:43:05.000,334,11095420,-795,0,1764463384,13334.626972580001,381.81817032000254,54249.68834976 2025-11-30,00:43:06.000,334,11095457,-795,0,1764463385,13334.492246379996,381.9098090100015,54249.583542960005 2025-11-30,00:43:07.000,334,11095478,-795,0,1764463386,13334.36425649,382.0507916100032,54249.78616944 2025-11-30,00:43:08.000,334,11095510,-795,0,1764463387,13334.19584873999,382.1917742099977,54249.534633120005 2025-11-30,00:43:09.000,334,11095474,-795,0,1764463388,13334.081331469999,382.32570768000005,54249.43681344001 2025-11-30,00:43:10.000,334,11095455,-795,0,1764463389,13334.000495749999,382.3821007200022,54249.464761920004 2025-11-30,00:43:11.000,334,11095434,-795,0,1764463390,13333.885978479993,382.4948867999992,54249.27610968 2025-11-30,00:43:12.000,334,11095477,-795,0,1764463391,13333.744515969993,382.50898505999794,54248.863869600005 2025-11-30,00:43:13.000,334,11095482,-795,0,1764463392,13333.576108219997,382.6076728800035,54248.654256 2025-11-30,00:43:14.000,334,11095480,-795,0,1764463393,13333.542426669992,382.6640659199984,54248.80098552 2025-11-30,00:43:15.000,334,11095464,-795,0,1764463394,13333.374018919996,382.762753740004,54248.828934 2025-11-30,00:43:16.000,334,11095457,-795,0,1764463395,13333.28644689,382.8543924300029,54248.828934 2025-11-30,00:43:17.000,334,11095473,-795,0,1764463396,13333.192138549995,382.90373633999843,54248.745088560005 2025-11-30,00:43:18.000,334,11095498,-795,0,1764463397,13333.11803913999,382.9530802500012,54248.63329464 2025-11-30,00:43:19.000,334,11095442,-795,0,1764463398,13332.98331294,383.00947329000337,54248.130222 2025-11-30,00:43:20.000,334,11095407,-795,0,1764463399,13332.98331294,383.1222593700004,54248.11624776001 2025-11-30,00:43:21.000,334,11095462,-795,0,1764463400,13332.889004599994,383.20684893,54248.00445384 2025-11-30,00:43:22.000,334,11095466,-795,0,1764463401,13332.774487329989,383.29143848999956,54248.22105456 2025-11-30,00:43:23.000,334,11095487,-795,0,1764463402,13332.734069469989,383.3689789199998,54247.9904796 2025-11-30,00:43:24.000,334,11095510,-795,0,1764463403,13332.693651609989,383.47471587000473,54247.955544000004 2025-11-30,00:43:25.000,334,11095509,-795,0,1764463404,13332.700387919998,383.57340369000303,54248.025415200005 2025-11-30,00:43:26.000,334,11095499,-795,0,1764463405,13332.673442679989,383.63684586000454,54247.65509784 2025-11-30,00:43:27.000,334,11095471,-795,0,1764463406,13332.592606959988,383.74963194000156,54247.55727816 2025-11-30,00:43:28.000,334,11095407,-795,0,1764463407,13332.491562310002,383.8553688899992,54246.99132144001 2025-11-30,00:43:29.000,334,11095433,-795,0,1764463408,13332.599343269998,384.0104497499997,54247.51535544001 2025-11-30,00:43:30.000,334,11095482,-795,0,1764463409,13332.633024819988,384.1161867000046,54247.52932968 2025-11-30,00:43:31.000,334,11095471,-795,0,1764463410,13332.747542089994,384.2571692999991,54247.43849712 2025-11-30,00:43:32.000,334,11095458,-795,0,1764463411,13332.868795669994,384.4192992899989,54247.17298656 2025-11-30,00:43:33.000,334,11095495,-795,0,1764463412,13332.91594983999,384.53913450000255,54247.10311536 2025-11-30,00:43:34.000,334,11095474,-795,0,1764463413,13333.13824806999,384.60257667000405,54246.86555328 2025-11-30,00:43:35.000,334,11095473,-795,0,1764463414,13333.320128439991,384.694215360003,54246.91446312001 2025-11-30,00:43:36.000,334,11095407,-795,0,1764463415,13333.414436779996,384.7435592699985,54247.0472184 2025-11-30,00:43:37.000,334,11095471,-795,0,1764463416,13333.508745120002,384.78585405000194,54247.0472184 2025-11-30,00:43:38.000,334,11095498,-795,0,1764463417,13333.603053459992,384.78585405000194,54247.12407672 2025-11-30,00:43:39.000,334,11095475,-795,0,1764463418,13333.710834420002,384.76470666000387,54246.95638584 2025-11-30,00:43:40.000,334,11095519,-795,0,1764463419,13333.818615379998,384.73651013999915,54246.85856616 2025-11-30,00:43:41.000,334,11095491,-795,0,1764463420,13333.987023129994,384.7083136200017,54246.7677336 2025-11-30,00:43:42.000,334,11095499,-795,0,1764463421,13334.067858849994,384.65192057999957,54246.67690104001 2025-11-30,00:43:43.000,334,11095430,-795,0,1764463422,13334.05438622999,384.7717557900032,54246.397416240005 2025-11-30,00:43:44.000,334,11095510,-795,0,1764463423,13334.209321359995,384.80700144,54246.78869496 2025-11-30,00:43:45.000,334,11095456,-795,0,1764463424,13334.229530289995,384.80700144,54246.73978512 2025-11-30,00:43:46.000,334,11095470,-795,0,1764463425,13334.3036297,384.86339448000217,54246.78869496 2025-11-30,00:43:47.000,334,11095435,-755,0,1764463426,13334.370992799995,384.9268366500037,54246.76074648 2025-11-30,00:43:48.000,334,11095456,-795,0,1764463427,13334.451828519996,384.9902788199979,54246.26466096 2025-11-30,00:43:49.000,334,11095500,-795,0,1764463428,13334.593291029996,385.0396227300007,54246.32055792001 2025-11-30,00:43:50.000,334,11095457,-795,0,1764463429,13334.734753539997,385.08191751000413,54246.383442 2025-11-30,00:43:51.000,334,11095523,-795,0,1764463430,13334.903161289993,385.19470359000115,54246.69087528 2025-11-30,00:43:52.000,334,11095451,-795,0,1764463431,13334.963788079993,385.3004405399988,54246.565107120005 2025-11-30,00:43:53.000,334,11095481,-795,0,1764463432,13335.010942249988,385.40617749000376,54246.37645488 2025-11-30,00:43:54.000,334,11095462,-795,0,1764463433,13335.186086309994,385.4132266200031,54246.46030032001 2025-11-30,00:43:55.000,334,11095516,-795,0,1764463434,13335.31407619999,385.44142314000055,54246.17382840001 2025-11-30,00:43:56.000,334,11095446,-795,0,1764463435,13335.509429189995,385.483717920004,54246.278635200004 2025-11-30,00:43:57.000,334,11095499,-795,0,1764463436,13335.671100629996,385.50486531000206,54246.34151928001 2025-11-30,00:43:58.000,334,11095495,-795,0,1764463437,13335.826035760001,385.58945487000165,54246.614016960004 2025-11-30,00:43:59.000,334,11095471,-795,0,1764463438,13335.974234579997,385.62470051999844,54246.516197280005 2025-11-30,00:44:00.000,334,11095437,-795,0,1764463439,13336.102224469993,385.67404443000123,54246.586068480006 2025-11-30,00:44:01.000,334,11095461,-795,0,1764463440,13336.250423289988,385.6810935600006,54246.634978320006 2025-11-30,00:44:02.000,334,11095458,-795,0,1764463441,13336.358204249998,385.6810935600006,54246.383442 2025-11-30,00:44:03.000,334,11095488,-795,0,1764463442,13336.385149489994,385.596504000001,54246.131905680006 2025-11-30,00:44:04.000,334,11095488,-795,0,1764463443,13336.567029859994,385.56830748000357,54246.27164808001 2025-11-30,00:44:05.000,334,11095459,-795,0,1764463444,13336.61418402999,385.596504000001,54246.418377600006 2025-11-30,00:44:06.000,334,11095483,-795,0,1764463445,13336.890372739996,385.58945487000165,54246.802669200006 2025-11-30,00:44:07.000,334,11095482,-795,0,1764463446,13337.004890010001,385.65289704000315,54246.80965632 2025-11-30,00:44:08.000,334,11095481,-795,0,1764463447,13337.058780489991,385.67404443000123,54246.75375936001 2025-11-30,00:44:09.000,334,11095508,-795,0,1764463448,13337.058780489991,385.6106022599997,54246.54414576 2025-11-30,00:44:10.000,334,11095467,-795,0,1764463449,13337.159825139992,385.5612583500042,54246.36248064 2025-11-30,00:44:11.000,334,11095515,-795,0,1764463450,13337.220451929992,385.4766687900046,54246.397416240005 2025-11-30,00:44:12.000,334,11095496,-795,0,1764463451,13337.361914439993,385.4484722699999,54246.84459192001 2025-11-30,00:44:13.000,334,11095491,-795,0,1764463452,13337.483168019993,385.4132266200031,54246.614016960004 2025-11-30,00:44:14.000,334,11095478,-795,0,1764463453,13337.624630529994,385.4132266200031,54246.85856616 2025-11-30,00:44:15.000,334,11095461,-795,0,1764463454,13337.75935673,385.37798096999904,54246.99132144001 2025-11-30,00:44:16.000,334,11095474,-795,0,1764463455,13337.88061031,385.3145388000048,54246.92145024001 2025-11-30,00:44:17.000,334,11095494,-795,0,1764463456,13338.04228175,385.3004405399988,54246.634978320006 2025-11-30,00:44:18.000,334,11095471,-795,0,1764463457,13338.10290854,385.18060533000244,54246.57908136001 2025-11-30,00:44:19.000,334,11095490,-795,0,1764463458,13338.237634739991,385.1876544600018,54246.78869496 2025-11-30,00:44:20.000,334,11095485,-795,0,1764463459,13338.426251420002,385.15945794000436,54247.02625704 2025-11-30,00:44:21.000,334,11095456,-795,0,1764463460,13338.547505000002,385.14535967999836,54247.09612824 2025-11-30,00:44:22.000,334,11095475,-795,0,1764463461,13338.810221089989,385.11011403000157,54247.31971608 2025-11-30,00:44:23.000,334,11095411,-795,0,1764463462,13338.877584189999,385.0537209899994,54247.08914112001 2025-11-30,00:44:24.000,334,11095481,-795,0,1764463463,13339.18071814,384.9056892599983,54246.99830856 2025-11-30,00:44:25.000,334,11095427,-795,0,1764463464,13339.355862199991,384.8563453500028,54247.17997368001 2025-11-30,00:44:26.000,334,11095468,-795,0,1764463465,13339.584896740002,384.8140505699994,54247.45945848 2025-11-30,00:44:27.000,334,11095435,-795,0,1764463466,13339.773513419997,384.76470666000387,54247.66208496001 2025-11-30,00:44:28.000,334,11095484,-795,0,1764463467,13339.935184859998,384.7576575300045,54247.70400768 2025-11-30,00:44:29.000,334,11095451,-795,0,1764463468,13340.036229509999,384.7153627500011,54247.66907208 2025-11-30,00:44:30.000,334,11095436,-795,0,1764463469,13340.33936346,384.65192057999957,54248.00445384 2025-11-30,00:44:31.000,334,11095512,-795,0,1764463470,13340.58187062,384.51093797999783,54247.78086600001 2025-11-30,00:44:32.000,334,11095487,-795,0,1764463471,13340.831114089997,384.32766059999994,54247.89265992 2025-11-30,00:44:33.000,334,11095479,-795,0,1764463472,13340.898477189992,384.20782539000356,54247.77387888 2025-11-30,00:44:34.000,334,11095460,-795,0,1764463473,13341.066884940003,384.13028496000334,54248.24900304 2025-11-30,00:44:35.000,334,11095517,-795,0,1764463474,13341.248765309989,384.0104497499997,54248.45162952001 2025-11-30,00:44:36.000,334,11095479,-795,0,1764463475,13341.504745089995,383.8906145400033,54248.71015296 2025-11-30,00:44:37.000,334,11095482,-795,0,1764463476,13341.686625459995,383.77077932999964,54248.828934 2025-11-30,00:44:38.000,334,11095450,-795,0,1764463477,13341.80114273,383.5804528200024,54248.63329464 2025-11-30,00:44:39.000,334,11095454,-795,0,1764463478,13341.875242139991,383.4817650000041,54248.67521736 2025-11-30,00:44:40.000,334,11095425,-795,0,1764463479,13342.030177269997,383.3196350100043,54248.85688248001 2025-11-30,00:44:41.000,334,11095493,-795,0,1764463480,13342.023440960002,383.11521024000103,54249.2830968 2025-11-30,00:44:42.000,334,11095472,-795,0,1764463481,13342.057122509992,382.9389819900025,54249.40187784 2025-11-30,00:44:43.000,334,11095457,-795,0,1764463482,13342.043649890002,382.68521331000375,54249.352968 2025-11-30,00:44:44.000,334,11095485,-795,0,1764463483,13342.104276680002,382.4807885400005,54249.39489072 2025-11-30,00:44:45.000,334,11095511,-795,0,1764463484,13342.036913579992,382.1706268199996,54249.17130288001 2025-11-30,00:44:46.000,334,11095475,-795,0,1764463485,13342.212057639998,381.9027598800021,54249.33200664 2025-11-30,00:44:47.000,334,11095455,-795,0,1764463486,13342.414146939998,381.70538423999824,54249.60450432001 2025-11-30,00:44:48.000,334,11095459,-795,0,1764463487,13342.407410629989,381.627843809998,54250.10058984001 2025-11-30,00:44:49.000,334,11095435,-795,0,1764463488,13342.346783839988,381.48686121000355,54250.10058984001 2025-11-30,00:44:50.000,334,11095477,-795,0,1764463489,13342.265948120003,381.3529277400012,54250.06565424 2025-11-30,00:44:51.000,334,11095471,-795,0,1764463490,13342.117749299992,381.17669949000265,54250.17046104 2025-11-30,00:44:52.000,334,11095476,-795,0,1764463491,13341.976286789992,381.01456950000284,54249.89097624001 2025-11-30,00:44:53.000,334,11095475,-795,0,1764463492,13341.922396310001,380.90178341999854,54249.98180880001 2025-11-30,00:44:54.000,334,11095483,-795,0,1764463493,13341.888714759996,380.72555517,54250.21238376 2025-11-30,00:44:55.000,334,11095483,-795,0,1764463494,13341.82135166,380.6268673500017,54250.72943064001 2025-11-30,00:44:56.000,334,11095434,-795,0,1764463495,13341.5788445,380.4012951900004,54250.73641776 2025-11-30,00:44:57.000,334,11095475,-795,0,1764463496,13341.363282579994,380.22506694000185,54250.7853276 2025-11-30,00:44:58.000,334,11095499,-795,0,1764463497,13341.127511729988,380.0840843400001,54250.7154564 2025-11-30,00:44:59.000,334,11095513,-795,0,1764463498,13340.911949809997,379.9431017399984,54250.69449504 2025-11-30,00:45:00.000,334,11095447,-795,0,1764463499,13340.750278369997,379.81621740000264,54250.603662479996 2025-11-30,00:45:01.000,334,11095492,-795,0,1764463500,13340.51450751999,379.7245787100037,54250.68052080001 2025-11-30,00:45:02.000,334,11095475,-795,0,1764463501,13340.177692019999,379.6399891500041,54250.84821168001 2025-11-30,00:45:03.000,334,11095482,-795,0,1764463502,13339.760040799993,379.4426135100002,54250.72943064001 2025-11-30,00:45:04.000,334,11095422,-795,0,1764463503,13339.544478880001,379.2452378700036,54250.8901344 2025-11-30,00:45:05.000,334,11095445,-795,0,1764463504,13339.207663379995,379.033763970001,54250.876160160005 2025-11-30,00:45:06.000,334,11095507,-795,0,1764463505,13338.864111569994,378.8575357200025,54250.925070000005 2025-11-30,00:45:07.000,334,11095501,-795,0,1764463506,13338.614868099998,378.60376704000373,54250.59667536 2025-11-30,00:45:08.000,334,11095492,-795,0,1764463507,13338.197216879991,378.39229314000113,54250.435971599996 2025-11-30,00:45:09.000,334,11095506,-795,0,1764463508,13337.93450078999,378.20901576000324,54250.589688240005 2025-11-30,00:45:10.000,334,11095477,-795,0,1764463509,13337.678521009999,378.01164011999936,54250.757379120005 2025-11-30,00:45:11.000,334,11095449,-795,0,1764463510,13337.328232890002,377.8424610000002,54250.74340488 2025-11-30,00:45:12.000,334,11095454,-795,0,1764463511,13337.052044179996,377.6803310100004,54250.6455852 2025-11-30,00:45:13.000,334,11095479,-795,0,1764463512,13336.68154713,377.48295537000376,54250.24033224 2025-11-30,00:45:14.000,334,11095452,-795,0,1764463513,13336.418831039999,377.2785306000005,54249.99578304 2025-11-30,00:45:15.000,334,11095451,-795,0,1764463514,13336.169587570002,377.06000756999856,54249.98180880001 2025-11-30,00:45:16.000,334,11095466,-795,0,1764463515,13335.974234579997,376.91197584000474,54250.10058984001 2025-11-30,00:45:17.000,334,11095495,-795,0,1764463516,13335.691309559996,376.7921406300011,54250.3311648 2025-11-30,00:45:18.000,334,11095447,-795,0,1764463517,13335.43532977999,376.7075510700015,54250.19840952001 2025-11-30,00:45:19.000,334,11095461,-795,0,1764463518,13335.105250589993,376.6441089,54249.89097624001 2025-11-30,00:45:20.000,334,11095450,-795,0,1764463519,13334.977260699998,376.6300106400013,54249.96084744001 2025-11-30,00:45:21.000,334,11095465,-795,0,1764463520,13334.734753539997,376.6229615100019,54249.59751720001 2025-11-30,00:45:22.000,334,11095464,-795,0,1764463521,13334.512455309996,376.6582071599987,54249.4927104 2025-11-30,00:45:23.000,334,11095449,-795,0,1764463522,13334.269948149995,376.61591238000256,54249.22719984 2025-11-30,00:45:24.000,334,11095495,-795,0,1764463523,13334.067858849994,376.66525628999807,54249.4927104 2025-11-30,00:45:25.000,334,11095464,-795,0,1764463524,13334.03417729999,376.6723054200047,54249.7372596 2025-11-30,00:45:26.000,334,11095455,-795,0,1764463525,13333.832087999988,376.66525628999807,54249.54162024 2025-11-30,00:45:27.000,334,11095492,-795,0,1764463526,13333.717570729998,376.7216493300002,54249.464761920004 2025-11-30,00:45:28.000,334,11095451,-795,0,1764463527,13333.603053459992,376.770993240003,54248.89181808 2025-11-30,00:45:29.000,334,11095429,-795,0,1764463528,13333.488536190001,376.8344354100045,54248.90579232001 2025-11-30,00:45:30.000,334,11095457,-795,0,1764463529,13333.299919509991,376.9401723600022,54248.71015296 2025-11-30,00:45:31.000,334,11095457,-795,0,1764463530,13333.34707368,377.01066366000305,54249.16431576 2025-11-30,00:45:32.000,334,11095486,-795,0,1764463531,13333.20561117,377.0882040900033,54248.94072792 2025-11-30,00:45:33.000,334,11095499,-795,0,1764463532,13333.10456652,377.1516462600048,54248.78002416 2025-11-30,00:45:34.000,334,11095490,-795,0,1764463533,13333.11803913999,377.17279365000286,54248.92675368001 2025-11-30,00:45:35.000,334,11095458,-795,0,1764463534,13333.070884969995,377.17279365000286,54248.61932040001 2025-11-30,00:45:36.000,334,11095469,-795,0,1764463535,13332.98331294,377.2221375599984,54248.50053936001 2025-11-30,00:45:37.000,334,11095485,-795,0,1764463536,13332.94289508,377.29262885999924,54248.40271968001 2025-11-30,00:45:38.000,334,11095480,-795,0,1764463537,13332.85532304999,377.35607103000075,54248.52150072001 2025-11-30,00:45:39.000,334,11095502,-795,0,1764463538,13332.747542089994,377.40541494000354,54248.43765528 2025-11-30,00:45:40.000,334,11095489,-795,0,1764463539,13332.761014709999,377.51820102000056,54248.5145136 2025-11-30,00:45:41.000,334,11095493,-795,0,1764463540,13332.727333159994,377.5322992799993,54248.49355224 2025-11-30,00:45:42.000,334,11095474,-795,0,1764463541,13332.666706369993,377.5111518900012,54248.074325040005 2025-11-30,00:45:43.000,334,11095490,-795,0,1764463542,13332.599343269998,377.55344667000463,54247.66907208 2025-11-30,00:45:44.000,334,11095447,-795,0,1764463543,13332.619552199998,377.56754493000335,54247.78086600001 2025-11-30,00:45:45.000,334,11095435,-795,0,1764463544,13332.666706369993,377.6239379699982,54248.074325040005 2025-11-30,00:45:46.000,334,11095494,-795,0,1764463545,13332.734069469989,377.63098710000486,54248.08829928001 2025-11-30,00:45:47.000,334,11095477,-795,0,1764463546,13332.747542089994,377.6239379699982,54247.92060840001 2025-11-30,00:45:48.000,334,11095473,-795,0,1764463547,13332.781223639999,377.6380362300042,54248.025415200005 2025-11-30,00:45:49.000,334,11095491,-795,0,1764463548,13332.848586739994,377.53934840999864,54247.690033440005 2025-11-30,00:45:50.000,334,11095486,-795,0,1764463549,13332.87553197999,377.4970536300025,54247.56426528001 2025-11-30,00:45:51.000,334,11095457,-795,0,1764463550,13332.92268615,377.41951320000226,54247.6760592 2025-11-30,00:45:52.000,334,11095447,-795,0,1764463551,13333.01699448999,377.35607103000075,54247.89265992 2025-11-30,00:45:53.000,334,11095506,-795,0,1764463552,13332.95636769999,377.2644323400018,54247.59920088 2025-11-30,00:45:54.000,334,11095474,-795,0,1764463553,13332.969840319995,377.1657445200035,54247.62714936 2025-11-30,00:45:55.000,334,11095441,-795,0,1764463554,13332.92268615,377.0670566999979,54247.51535544001 2025-11-30,00:45:56.000,334,11095507,-795,0,1764463555,13332.889004599994,376.94722149000154,54247.48740696 2025-11-30,00:45:57.000,334,11095469,-795,0,1764463556,13332.929422459994,376.7850915000017,54247.34067744 2025-11-30,00:45:58.000,334,11095467,-795,0,1764463557,13332.808168879994,376.7427967199983,54247.25683200001 2025-11-30,00:45:59.000,334,11095462,-795,0,1764463558,13332.707124229993,376.6441089,54247.2917676 2025-11-30,00:46:00.000,334,11095440,-795,0,1764463559,13332.727333159994,376.56656846999977,54247.27080624 2025-11-30,00:46:01.000,334,11095493,-795,0,1764463560,13332.646497439993,376.4608315200021,54247.20792216001 2025-11-30,00:46:02.000,334,11095463,-795,0,1764463561,13332.633024819988,376.4114876099993,54247.09612824 2025-11-30,00:46:03.000,334,11095461,-795,0,1764463562,13332.511771240002,376.30575066000165,54246.781707840004 2025-11-30,00:46:04.000,334,11095435,-795,0,1764463563,13332.471353380002,376.200013710004,54246.348506400005 2025-11-30,00:46:05.000,334,11095473,-795,0,1764463564,13332.579134339998,376.10837501999777,54246.383442 2025-11-30,00:46:06.000,334,11095493,-795,0,1764463565,13332.612815889988,376.08017850000033,54246.64196544 2025-11-30,00:46:07.000,334,11095479,-795,0,1764463566,13332.653233749988,375.9673924200033,54246.516197280005 2025-11-30,00:46:08.000,334,11095441,-795,0,1764463567,13332.653233749988,375.96034329000395,54246.180815520005 2025-11-30,00:46:09.000,334,11095435,-795,0,1764463568,13332.707124229993,375.87575373000436,54246.10395720001 2025-11-30,00:46:10.000,334,11095472,-795,0,1764463569,13332.814905189989,375.81231156000285,54245.90133072 2025-11-30,00:46:11.000,334,11095471,-795,0,1764463570,13332.89574090999,375.741820260002,54245.38428384001 2025-11-30,00:46:12.000,334,11095486,-795,0,1764463571,13332.909213529994,375.8264098200016,54245.19563160001 2025-11-30,00:46:13.000,334,11095498,-795,0,1764463572,13332.87553197999,375.9673924200033,54245.02794072001 2025-11-30,00:46:14.000,334,11095445,-795,0,1764463573,13332.85532304999,376.0519819800029,54245.40524520001 2025-11-30,00:46:15.000,334,11095420,-795,0,1764463574,13332.889004599994,376.1506698000012,54245.42620656 2025-11-30,00:46:16.000,334,11095425,-795,0,1764463575,13332.828377809994,376.1718171899993,54245.223580080004 2025-11-30,00:46:17.000,334,11095459,-795,0,1764463576,13332.848586739994,376.2282102300014,54245.055889200004 2025-11-30,00:46:18.000,334,11095493,-795,0,1764463577,13332.794696259989,376.30575066000165,54244.58775216 2025-11-30,00:46:19.000,334,11095480,-795,0,1764463578,13332.828377809994,376.36919283000316,54244.39909992001 2025-11-30,00:46:20.000,334,11095475,-795,0,1764463579,13332.862059359999,376.46788065000146,54244.41307416 2025-11-30,00:46:21.000,334,11095497,-795,0,1764463580,13332.841850429999,376.5736175999991,54244.75544304 2025-11-30,00:46:22.000,334,11095501,-795,0,1764463581,13332.808168879994,376.66525628999807,54244.573777920006 2025-11-30,00:46:23.000,334,11095420,-795,0,1764463582,13332.747542089994,376.7216493300002,54244.19647344 2025-11-30,00:46:24.000,334,11095449,-795,0,1764463583,13332.734069469989,376.8062388899998,54244.287306000006 2025-11-30,00:46:25.000,334,11095430,-795,0,1764463584,13332.774487329989,376.8908284499994,54244.14057648001 2025-11-30,00:46:26.000,334,11095456,-795,0,1764463585,13332.727333159994,376.9049267099981,54243.81916896 2025-11-30,00:46:27.000,334,11095479,-795,0,1764463586,13332.774487329989,376.88377932000003,54243.70737504001 2025-11-30,00:46:28.000,334,11095469,-795,0,1764463587,13332.747542089994,376.9401723600022,54243.79122048 2025-11-30,00:46:29.000,334,11095466,-795,0,1764463588,13332.774487329989,376.9683688799996,54243.86109168 2025-11-30,00:46:30.000,334,11095506,-795,0,1764463589,13332.841850429999,376.9331232300028,54243.93795 2025-11-30,00:46:31.000,334,11095455,-795,0,1764463590,13332.747542089994,376.88377932000003,54243.51173568 2025-11-30,00:46:32.000,334,11095443,-795,0,1764463591,13332.89574090999,376.88377932000003,54243.714362160004 2025-11-30,00:46:33.000,334,11095481,-795,0,1764463592,13332.90247722,376.8273862799979,54243.0994956 2025-11-30,00:46:34.000,334,11095446,-795,0,1764463593,13333.00352187,376.8414845400039,54243.15539256001 2025-11-30,00:46:35.000,334,11095503,-795,0,1764463594,13333.010258179995,376.8062388899998,54243.01565016001 2025-11-30,00:46:36.000,334,11095502,-795,0,1764463595,13333.11803913999,376.77804237000237,54243.40692888 2025-11-30,00:46:37.000,334,11095498,-795,0,1764463596,13333.252765339996,376.7075510700015,54243.497761440005 2025-11-30,00:46:38.000,334,11095501,-795,0,1764463597,13333.353809989996,376.6864036800034,54243.49077432001 2025-11-30,00:46:39.000,334,11095461,-795,0,1764463598,13333.407700470001,376.63705977000063,54243.413916 2025-11-30,00:46:40.000,334,11095445,-795,0,1764463599,13333.508745120002,376.5736175999991,54243.00866304 2025-11-30,00:46:41.000,334,11095428,-795,0,1764463600,13333.609789770002,376.51722456000425,54242.93180472 2025-11-30,00:46:42.000,334,11095467,-795,0,1764463601,13333.643471319992,376.4608315200021,54242.90385624 2025-11-30,00:46:43.000,334,11095473,-795,0,1764463602,13333.697361799997,376.45378239000274,54242.98770168001 2025-11-30,00:46:44.000,334,11095453,-795,0,1764463603,13333.757988589998,376.43263500000467,54243.0296244 2025-11-30,00:46:45.000,334,11095481,-795,0,1764463604,13333.872505859988,376.45378239000274,54243.02263728 2025-11-30,00:46:46.000,334,11095511,-795,0,1764463605,13333.946605269994,376.4608315200021,54243.092508480004 2025-11-30,00:46:47.000,334,11095455,-795,0,1764463606,13333.993759439989,376.4749297800008,54242.98770168001 2025-11-30,00:46:48.000,334,11095417,-795,0,1764463607,13334.047649919994,376.4608315200021,54242.589435840004 2025-11-30,00:46:49.000,334,11095483,-795,0,1764463608,13333.987023129994,376.5101754300049,54242.33789952 2025-11-30,00:46:50.000,334,11095485,-795,0,1764463609,13334.088067779994,376.58771585999784,54242.540526000004 2025-11-30,00:46:51.000,334,11095487,-795,0,1764463610,13334.101540399999,376.6441089,54242.68026840001 2025-11-30,00:46:52.000,334,11095482,-795,0,1764463611,13334.108276709994,376.71460020000086,54242.68026840001 2025-11-30,00:46:53.000,334,11095463,-795,0,1764463612,13333.960077889999,376.76394411000365,54242.46366768001 2025-11-30,00:46:54.000,334,11095463,-795,0,1764463613,13333.993759439989,376.81328801999916,54242.58244872001 2025-11-30,00:46:55.000,334,11095466,-795,0,1764463614,13333.987023129994,376.88377932000003,54242.17020864 2025-11-30,00:46:56.000,334,11095483,-795,0,1764463615,13333.980286819999,376.91197584000474,54242.23309272 2025-11-30,00:46:57.000,334,11095462,-795,0,1764463616,13333.993759439989,376.9895162699977,54242.107324560006 2025-11-30,00:46:58.000,334,11095507,-795,0,1764463617,13333.993759439989,377.09525322000263,54242.35886088 2025-11-30,00:46:59.000,334,11095472,-795,0,1764463618,13333.926396339994,377.15869539000414,54242.205144240004 2025-11-30,00:47:00.000,334,11095459,-795,0,1764463619,13334.03417729999,377.2009901700003,54242.226105600006 2025-11-30,00:47:01.000,334,11095498,-795,0,1764463620,13334.09480408999,377.14459712999815,54242.30995104 2025-11-30,00:47:02.000,334,11095481,-795,0,1764463621,13334.09480408999,377.0036145300037,54242.04444048 2025-11-30,00:47:03.000,334,11095458,-795,0,1764463622,13333.852296929988,376.89787757999875,54241.62521328001 2025-11-30,00:47:04.000,334,11095461,-795,0,1764463623,13333.643471319992,376.975418009999,54241.76495568001 2025-11-30,00:47:05.000,334,11095449,-795,0,1764463624,13333.528954050002,377.2009901700003,54242.11431168 2025-11-30,00:47:06.000,334,11095519,-795,0,1764463625,13333.528954050002,377.3772184199988,54242.205144240004 2025-11-30,00:47:07.000,334,11095488,-795,0,1764463626,13333.528954050002,377.3913166800048,54242.17020864 2025-11-30,00:47:08.000,334,11095479,-795,0,1764463627,13333.528954050002,377.433611460001,54242.11431168 2025-11-30,00:47:09.000,334,11095480,-795,0,1764463628,13333.488536190001,377.44066059000033,54242.14924728001 2025-11-30,00:47:10.000,334,11095447,-795,0,1764463629,13333.508745120002,377.3772184199988,54241.95360792 2025-11-30,00:47:11.000,334,11095475,-795,0,1764463630,13333.481799879992,377.29262885999924,54241.92565944 2025-11-30,00:47:12.000,334,11095455,-795,0,1764463631,13333.414436779996,377.23623582000437,54242.04444048 2025-11-30,00:47:13.000,334,11095446,-795,0,1764463632,13333.30665582,377.1375479999988,54241.85578824 2025-11-30,00:47:14.000,334,11095486,-795,0,1764463633,13333.252765339996,377.0529584399992,54241.96758216 2025-11-30,00:47:15.000,334,11095470,-795,0,1764463634,13333.13824806999,376.9683688799996,54241.76495568001 2025-11-30,00:47:16.000,334,11095461,-795,0,1764463635,13333.11803913999,376.91197584000474,54241.869762480004 2025-11-30,00:47:17.000,334,11095480,-795,0,1764463636,13333.15845699999,376.79918976000044,54241.71604584001 2025-11-30,00:47:18.000,334,11095490,-795,0,1764463637,13332.969840319995,376.73574758999894,54241.6322004 2025-11-30,00:47:19.000,334,11095473,-795,0,1764463638,13332.87553197999,376.6441089,54241.57630344001 2025-11-30,00:47:20.000,334,11095490,-795,0,1764463639,13332.801432569999,376.6088632500032,54241.84880112 2025-11-30,00:47:21.000,334,11095497,-795,0,1764463640,13332.686915299993,376.50312629999826,54241.76495568001 2025-11-30,00:47:22.000,334,11095459,-795,0,1764463641,13332.639761129998,376.4467332600034,54241.64617464001 2025-11-30,00:47:23.000,334,11095473,-795,0,1764463642,13332.505034929993,376.40443847999995,54241.37367696 2025-11-30,00:47:24.000,334,11095465,-795,0,1764463643,13332.444408139992,376.3973893500006,54241.28983152001 2025-11-30,00:47:25.000,334,11095451,-795,0,1764463644,13332.457880759997,376.31984892000037,54241.20598608 2025-11-30,00:47:26.000,334,11095494,-795,0,1764463645,13332.363572419992,376.312799790001,54241.28983152001 2025-11-30,00:47:27.000,334,11095480,-795,0,1764463646,13332.296209319997,376.3480454399978,54241.667136 2025-11-30,00:47:28.000,334,11095429,-795,0,1764463647,13332.174955739996,376.3480454399978,54241.39463832 2025-11-30,00:47:29.000,334,11095444,-795,0,1764463648,13332.174955739996,376.35509457000444,54241.39463832 2025-11-30,00:47:30.000,334,11095446,-795,0,1764463649,13332.141274189991,376.3480454399978,54241.47848376001 2025-11-30,00:47:31.000,334,11095473,-795,0,1764463650,13332.060438469991,376.3339471799991,54241.17105048001 2025-11-30,00:47:32.000,334,11095496,-795,0,1764463651,13331.9459212,376.39034022000124,54240.82169448 2025-11-30,00:47:33.000,334,11095482,-795,0,1764463652,13331.89876702999,376.4749297800008,54240.95444976001 2025-11-30,00:47:34.000,334,11095455,-795,0,1764463653,13331.91897595999,376.45378239000274,54241.47149664 2025-11-30,00:47:35.000,334,11095477,-795,0,1764463654,13331.88529441,376.4960771699989,54241.534380720004 2025-11-30,00:47:36.000,334,11095457,-795,0,1764463655,13331.77751344999,376.51722456000425,54241.49944512 2025-11-30,00:47:37.000,334,11095514,-795,0,1764463656,13331.69667772999,376.56656846999977,54241.47149664 2025-11-30,00:47:38.000,334,11095503,-795,0,1764463657,13331.588896769994,376.56656846999977,54241.15707624 2025-11-30,00:47:39.000,334,11095430,-795,0,1764463658,13331.528269979994,376.5806667299985,54241.0382952 2025-11-30,00:47:40.000,334,11095466,-795,0,1764463659,13331.433961639988,376.6088632500032,54241.01034672 2025-11-30,00:47:41.000,334,11095496,-795,0,1764463660,13331.386807469993,376.61591238000256,54241.54136784 2025-11-30,00:47:42.000,334,11095453,-795,0,1764463661,13331.292499130002,376.65115802999935,54241.436561040005 2025-11-30,00:47:43.000,334,11095457,-795,0,1764463662,13331.130827690002,376.6864036800034,54241.19201184001 2025-11-30,00:47:44.000,334,11095437,-795,0,1764463663,13331.043255659992,376.71460020000086,54241.247908800004 2025-11-30,00:47:45.000,334,11095497,-795,0,1764463664,13330.969156250001,376.71460020000086,54241.05925656 2025-11-30,00:47:46.000,334,11095448,-795,0,1764463665,13330.901793149991,376.73574758999894,54240.884578560006 2025-11-30,00:47:47.000,334,11095515,-795,0,1764463666,13330.80748481,376.7921406300011,54240.85663008001 2025-11-30,00:47:48.000,334,11095448,-795,0,1764463667,13330.692967539995,376.84853367000323,54241.04528232001 2025-11-30,00:47:49.000,334,11095460,-795,0,1764463668,13330.63907705999,376.8555828000026,54241.02432096001 2025-11-30,00:47:50.000,334,11095505,-795,0,1764463669,13330.612131819995,376.8555828000026,54241.052269440006 2025-11-30,00:47:51.000,334,11095478,-795,0,1764463670,13330.62560444,376.8696810600013,54241.06624368 2025-11-30,00:47:52.000,334,11095478,-795,0,1764463671,13330.62560444,376.8696810600013,54240.74483616 2025-11-30,00:47:53.000,334,11095451,-795,0,1764463672,13330.51782347999,376.9049267099981,54240.360544560004 2025-11-30,00:47:54.000,334,11095462,-795,0,1764463673,13330.61886812999,376.86263193000195,54240.30464760001 2025-11-30,00:47:55.000,334,11095461,-795,0,1764463674,13330.61886812999,376.88377932000003,54240.493299839996 2025-11-30,00:47:56.000,334,11095507,-795,0,1764463675,13330.773803259995,376.86263193000195,54240.6540036 2025-11-30,00:47:57.000,334,11095460,-795,0,1764463676,13330.794012189996,376.8203371499985,54240.70990056001 2025-11-30,00:47:58.000,334,11095462,-795,0,1764463677,13330.874847909996,376.7850915000017,54240.598106640005 2025-11-30,00:47:59.000,334,11095456,-795,0,1764463678,13330.935474699996,376.76394411000365,54240.55618392 2025-11-30,00:48:00.000,334,11095408,-795,0,1764463679,13330.928738390001,376.67935455000406,54240.0600984 2025-11-30,00:48:01.000,334,11095427,-795,0,1764463680,13331.009574110001,376.6723054200047,54240.0600984 2025-11-30,00:48:02.000,334,11095467,-795,0,1764463681,13331.070200900002,376.6441089,54240.34657032 2025-11-30,00:48:03.000,334,11095475,-795,0,1764463682,13331.043255659992,376.5806667299985,54240.23477640001 2025-11-30,00:48:04.000,334,11095456,-795,0,1764463683,13331.083673519992,376.4960771699989,54240.262724880005 2025-11-30,00:48:05.000,334,11095468,-795,0,1764463684,13331.130827690002,376.3762419600025,54240.40246728001 2025-11-30,00:48:06.000,334,11095519,-795,0,1764463685,13331.103882449992,376.30575066000165,54240.360544560004 2025-11-30,00:48:07.000,334,11095459,-795,0,1764463686,13331.130827690002,376.15771893000056,54240.025162800004 2025-11-30,00:48:08.000,334,11095445,-795,0,1764463687,13331.056728279997,376.0167363299988,54239.85048480001 2025-11-30,00:48:09.000,334,11095419,-795,0,1764463688,13331.117355069997,375.9391958999986,54240.025162800004 2025-11-30,00:48:10.000,334,11095506,-795,0,1764463689,13331.070200900002,375.9391958999986,54240.15093096 2025-11-30,00:48:11.000,334,11095495,-795,0,1764463690,13330.982628869991,375.93214676999924,54240.03214992 2025-11-30,00:48:12.000,334,11095477,-795,0,1764463691,13330.814221119996,375.9250976399999,54240.143943840005 2025-11-30,00:48:13.000,334,11095487,-795,0,1764463692,13330.612131819995,375.86165546999837,54239.8854204 2025-11-30,00:48:14.000,334,11095462,-795,0,1764463693,13330.51782347999,375.78411503999814,54239.6758068 2025-11-30,00:48:15.000,334,11095471,-795,0,1764463694,13330.389833589994,375.76296765000006,54239.73869088 2025-11-30,00:48:16.000,334,11095453,-795,0,1764463695,13330.221425839998,375.6783780900005,54239.759652240005 2025-11-30,00:48:17.000,334,11095493,-795,0,1764463696,13330.086699639993,375.6290341799977,54239.822536319996 2025-11-30,00:48:18.000,334,11095469,-795,0,1764463697,13329.965446059992,375.48805158000323,54239.69676816 2025-11-30,00:48:19.000,334,11095455,-795,0,1764463698,13329.830719860001,375.38936375999765,54239.522090160004 2025-11-30,00:48:20.000,334,11095474,-795,0,1764463699,13329.830719860001,375.2977250699987,54239.6059356 2025-11-30,00:48:21.000,334,11095457,-795,0,1764463700,13329.675784729996,375.15674247000425,54239.137798560005 2025-11-30,00:48:22.000,334,11095483,-795,0,1764463701,13329.66904842,375.0862511700034,54239.10286296 2025-11-30,00:48:23.000,334,11095435,-795,0,1764463702,13329.52758591,374.9734650899991,54238.94914632 2025-11-30,00:48:24.000,334,11095471,-795,0,1764463703,13329.514113289995,374.92412118000357,54239.137798560005 2025-11-30,00:48:25.000,334,11095460,-795,0,1764463704,13329.46022280999,374.78313858000183,54239.039978880006 2025-11-30,00:48:26.000,334,11095449,-795,0,1764463705,13329.41980494999,374.6914998900029,54239.01203040001 2025-11-30,00:48:27.000,334,11095450,-795,0,1764463706,13329.332232919995,374.61395946000266,54238.84433952001 2025-11-30,00:48:28.000,334,11095451,-795,0,1764463707,13329.27834243999,374.494124249999,54238.34126688001 2025-11-30,00:48:29.000,334,11095485,-795,0,1764463708,13329.25813350999,374.4588786000022,54238.32729264 2025-11-30,00:48:30.000,334,11095515,-795,0,1764463709,13329.25813350999,374.3954364300007,54238.467035040005 2025-11-30,00:48:31.000,334,11095475,-795,0,1764463710,13329.210979339994,374.381338170002,54238.57184184 2025-11-30,00:48:32.000,334,11095459,-795,0,1764463711,13329.163825169999,374.3178960000005,54238.418125200005 2025-11-30,00:48:33.000,334,11095517,-795,0,1764463712,13328.954999559988,374.32494512999983,54238.05479496001 2025-11-30,00:48:34.000,334,11095464,-795,0,1764463713,13329.015626349988,374.3460925199979,54237.88011696 2025-11-30,00:48:35.000,334,11095510,-795,0,1764463714,13329.008890039993,374.2967486100024,54237.65652912 2025-11-30,00:48:36.000,334,11095481,-795,0,1764463715,13329.056044209989,374.32494512999983,54237.62159352001 2025-11-30,00:48:37.000,334,11095460,-795,0,1764463716,13329.069516829994,374.3601907800039,54237.65652912 2025-11-30,00:48:38.000,334,11095471,-795,0,1764463717,13329.008890039993,374.35314165000455,54237.796271520005 2025-11-30,00:48:39.000,334,11095529,-795,0,1764463718,13328.981944799998,374.3178960000005,54237.67050336001 2025-11-30,00:48:40.000,334,11095495,-795,0,1764463719,13328.954999559988,374.2685520899977,54237.530760960006 2025-11-30,00:48:41.000,334,11095453,-795,0,1764463720,13328.921318009998,374.2121590500028,54237.460889760005 2025-11-30,00:48:42.000,334,11095451,-795,0,1764463721,13328.867427529993,374.0711764500011,54237.06262392 2025-11-30,00:48:43.000,334,11095433,-795,0,1764463722,13328.779855499997,374.0006851500002,54236.79711336 2025-11-30,00:48:44.000,334,11095501,-795,0,1764463723,13328.759646569997,373.89494820000255,54236.83204896001 2025-11-30,00:48:45.000,334,11095488,-795,0,1764463724,13328.705756089992,373.7398673400021,54237.14646936001 2025-11-30,00:48:46.000,334,11095484,-795,0,1764463725,13328.672074540002,373.591835610001,54237.04166256 2025-11-30,00:48:47.000,334,11095511,-795,0,1764463726,13328.530612030001,373.4720004000046,54236.95083000001 2025-11-30,00:48:48.000,334,11095493,-795,0,1764463727,13328.40262213999,373.27462476000073,54236.65737096 2025-11-30,00:48:49.000,334,11095453,-795,0,1764463728,13328.34873166,373.0842982500035,54236.189233920006 2025-11-30,00:48:50.000,334,11095461,-795,0,1764463729,13328.18706022,372.9151191300043,54236.09141424001 2025-11-30,00:48:51.000,334,11095475,-795,0,1764463730,13328.092751879994,372.7247926199998,54235.94468472001 2025-11-30,00:48:52.000,334,11095491,-795,0,1764463731,13327.883926269998,372.5767608899987,54236.000581680004 2025-11-30,00:48:53.000,334,11095502,-795,0,1764463732,13327.816563169989,372.40053264000016,54235.79795520001 2025-11-30,00:48:54.000,334,11095500,-795,0,1764463733,13327.715518519988,372.22430439000163,54235.79096808 2025-11-30,00:48:55.000,334,11095482,-795,0,1764463734,13327.594264940002,372.09037091999926,54235.74205824 2025-11-30,00:48:56.000,334,11095454,-795,0,1764463735,13327.452802430002,371.90709354000137,54235.19007576 2025-11-30,00:48:57.000,334,11095466,-795,0,1764463736,13327.277658369996,371.79430746000435,54235.03635912001 2025-11-30,00:48:58.000,334,11095478,-795,0,1764463737,13327.08230537999,371.6744722500007,54234.67302888001 2025-11-30,00:48:59.000,334,11095500,-795,0,1764463738,13326.994733349995,371.568735300003,54234.86168112 2025-11-30,00:49:00.000,334,11095488,-795,0,1764463739,13326.88695239,371.5052931300015,54234.81975840001 2025-11-30,00:49:01.000,334,11095498,-795,0,1764463740,13326.732017259994,371.37135965999914,54234.68700312 2025-11-30,00:49:02.000,334,11095485,-795,0,1764463741,13326.617499989989,371.31496662000427,54234.463415280006 2025-11-30,00:49:03.000,334,11095431,-795,0,1764463742,13326.361520209997,371.25152445000276,54233.7018192 2025-11-30,00:49:04.000,334,11095477,-795,0,1764463743,13326.240266629997,371.22332792999805,54233.63893512 2025-11-30,00:49:05.000,334,11095456,-795,0,1764463744,13326.058386259996,371.17398402000254,54233.5620768 2025-11-30,00:49:06.000,334,11095460,-795,0,1764463745,13325.9506053,371.1598857600038,54233.75072904 2025-11-30,00:49:07.000,334,11095490,-795,0,1764463746,13325.80240647999,371.15283663000446,54233.49919272001 2025-11-30,00:49:08.000,334,11095475,-795,0,1764463747,13325.573371939994,371.1316892399991,54233.13586248 2025-11-30,00:49:09.000,334,11095480,-795,0,1764463748,13325.425173119998,371.10349272000167,54232.98913296 2025-11-30,00:49:10.000,334,11095482,-795,0,1764463749,13325.276974300003,371.15283663000446,54232.62580272 2025-11-30,00:49:11.000,334,11095441,-795,0,1764463750,13325.081621309997,371.13873836999846,54232.43715048 2025-11-30,00:49:12.000,334,11095471,-795,0,1764463751,13324.960367729997,371.12464010999975,54232.262472480004 2025-11-30,00:49:13.000,334,11095478,-795,0,1764463752,13324.72459687999,371.1598857600038,54232.03888464001 2025-11-30,00:49:14.000,334,11095478,-795,0,1764463753,13324.637024849995,371.17398402000254,54231.9550392 2025-11-30,00:49:15.000,334,11095449,-795,0,1764463754,13324.56966175,371.13873836999846,54231.75241272001 2025-11-30,00:49:16.000,334,11095505,-795,0,1764463755,13324.50903496,371.13873836999846,54231.72446424 2025-11-30,00:49:17.000,334,11095457,-795,0,1764463756,13324.455144479994,371.0541488099989,54231.31921128001 2025-11-30,00:49:18.000,334,11095490,-795,0,1764463757,13324.387781379999,371.00480490000336,54231.01177800001 2025-11-30,00:49:19.000,334,11095476,-795,0,1764463758,13324.32041827999,370.9343136000025,54230.823125760005 2025-11-30,00:49:20.000,334,11095466,-795,0,1764463759,13324.293473039994,370.89201881999907,54230.920945440004 2025-11-30,00:49:21.000,334,11095476,-795,0,1764463760,13324.212637319994,370.7862818700014,54230.662422 2025-11-30,00:49:22.000,334,11095483,-795,0,1764463761,13324.071174809993,370.6593975299984,54230.45979552001 2025-11-30,00:49:23.000,334,11095494,-795,0,1764463762,13323.889294439992,370.5536605800007,54230.08947816 2025-11-30,00:49:24.000,334,11095512,-795,0,1764463763,13323.781513479997,370.41972710999835,54229.66326384 2025-11-30,00:49:25.000,334,11095467,-795,0,1764463764,13323.640050969996,370.3280884199994,54229.52352144001 2025-11-30,00:49:26.000,334,11095471,-795,0,1764463765,13323.518797389996,370.23644973000046,54229.40474040001 2025-11-30,00:49:27.000,334,11095507,-795,0,1764463766,13323.357125949995,370.22235147000174,54229.42570176001 2025-11-30,00:49:28.000,334,11095454,-795,0,1764463767,13323.134827719994,370.17300755999895,54229.16717832001 2025-11-30,00:49:29.000,334,11095475,-795,0,1764463768,13322.899056869988,370.1307127800028,54228.740964000004 2025-11-30,00:49:30.000,334,11095418,-795,0,1764463769,13322.696967570002,370.1166145200041,54228.58026024 2025-11-30,00:49:31.000,334,11095463,-795,0,1764463770,13322.508350889992,370.0320249600045,54228.05622624 2025-11-30,00:49:32.000,334,11095442,-795,0,1764463771,13322.339943139996,370.0461232200032,54227.84661264001 2025-11-30,00:49:33.000,334,11095470,-795,0,1764463772,13322.13111753,370.0179266999985,54227.45533392 2025-11-30,00:49:34.000,334,11095477,-795,0,1764463773,13321.895346679994,370.1095653900047,54227.53917936001 2025-11-30,00:49:35.000,334,11095529,-795,0,1764463774,13321.733675239993,370.1025162599981,54227.301617280005 2025-11-30,00:49:36.000,334,11095460,-795,0,1764463775,13321.572003799993,370.1518601700009,54227.182836240005 2025-11-30,00:49:37.000,334,11095495,-795,0,1764463776,13321.383387119997,370.1518601700009,54226.87540296 2025-11-30,00:49:38.000,334,11095505,-795,0,1764463777,13321.10719840999,370.1941549500043,54226.295472000005 2025-11-30,00:49:39.000,334,11095493,-795,0,1764463778,13320.88490017999,370.20120408000366,54226.00201296001 2025-11-30,00:49:40.000,334,11095473,-795,0,1764463779,13320.729965049999,370.3069410300013,54226.05092280001 2025-11-30,00:49:41.000,334,11095494,-795,0,1764463780,13320.514403129993,370.3562849400041,54226.057909920004 2025-11-30,00:49:42.000,334,11095531,-795,0,1764463781,13320.265159659997,370.38448146000155,54225.722528160004 2025-11-30,00:49:43.000,334,11095528,-795,0,1764463782,13320.063070359996,370.39857972000027,54225.247404 2025-11-30,00:49:44.000,334,11095475,-795,0,1764463783,13319.89466261,370.43382537000434,54225.219455520004 2025-11-30,00:49:45.000,334,11095432,-795,0,1764463784,13319.719518549995,370.4549727600024,54224.786254080005 2025-11-30,00:49:46.000,334,11095482,-795,0,1764463785,13319.54437448999,370.5254640600033,54224.57664048 2025-11-30,00:49:47.000,334,11095487,-795,0,1764463786,13319.375966739994,370.5254640600033,54224.61157608001 2025-11-30,00:49:48.000,334,11095454,-795,0,1764463787,13319.160404820002,370.59595536000415,54224.17138752 2025-11-30,00:49:49.000,334,11095467,-795,0,1764463788,13319.059360170002,370.58185709999816,54224.26222008 2025-11-30,00:49:50.000,334,11095429,-795,0,1764463789,13318.924633969997,370.6382501400003,54224.15741328001 2025-11-30,00:49:51.000,334,11095490,-434,0,1764463790,13318.823589319996,370.6734957900044,54223.82203152001 2025-11-30,00:49:52.000,334,11095453,-795,0,1764463791,13318.65518157,370.69464318000246,54223.325946000004 2025-11-30,00:49:53.000,334,11095484,-795,0,1764463792,13318.45309227,370.6593975299984,54222.822873360004 2025-11-30,00:49:54.000,334,11095430,-795,0,1764463793,13318.291420829999,370.7862818700014,54222.66915672001 2025-11-30,00:49:55.000,334,11095474,-795,0,1764463794,13318.190376179999,370.85677317000227,54222.85082184 2025-11-30,00:49:56.000,334,11095500,-795,0,1764463795,13318.008495809998,370.92726447000314,54222.74601504001 2025-11-30,00:49:57.000,334,11095471,-795,0,1764463796,13317.934396399993,370.9343136000025,54222.655182480004 2025-11-30,00:49:58.000,334,11095490,-795,0,1764463797,13317.786197579997,371.0964435900023,54222.36172344001 2025-11-30,00:49:59.000,334,11095483,-795,0,1764463798,13317.604317209996,371.20922966999933,54221.79576672 2025-11-30,00:50:00.000,334,11095407,-795,0,1764463799,13317.46959100999,371.28677009999956,54221.600127360005 2025-11-30,00:50:01.000,334,11095484,-795,0,1764463800,13317.35507374,371.3784087899985,54221.41147512 2025-11-30,00:50:02.000,334,11095478,-795,0,1764463801,13317.23382016,371.53348964999896,54221.551217520006 2025-11-30,00:50:03.000,334,11095490,-795,0,1764463802,13317.06541240999,371.6744722500007,54221.18090016 2025-11-30,00:50:04.000,334,11095513,-795,0,1764463803,13316.944158829989,371.79430746000435,54221.09006760001 2025-11-30,00:50:05.000,334,11095491,-795,0,1764463804,13316.957631449994,371.8507004999992,54221.11801608001 2025-11-30,00:50:06.000,334,11095485,-795,0,1764463805,13316.944158829989,371.8859461500033,54220.58699496001 2025-11-30,00:50:07.000,334,11095494,-795,0,1764463806,13316.897004659993,371.92824092999945,54220.36340712 2025-11-30,00:50:08.000,334,11095449,-795,0,1764463807,13316.829641559998,371.9987322300003,54220.041999600006 2025-11-30,00:50:09.000,334,11095422,-795,0,1764463808,13316.843114179988,372.04102701000375,54220.2865488 2025-11-30,00:50:10.000,334,11095481,-795,0,1764463809,13316.782487389988,372.1115183100046,54220.11187080001 2025-11-30,00:50:11.000,334,11095502,-795,0,1764463810,13316.775751079993,372.13971483000205,54219.96514128001 2025-11-30,00:50:12.000,334,11095474,-795,0,1764463811,13316.647761189997,372.25250090999907,54219.657708000006 2025-11-30,00:50:13.000,334,11095498,-795,0,1764463812,13316.573661779992,372.20315700000356,54219.11271264 2025-11-30,00:50:14.000,334,11095472,-795,0,1764463813,13316.573661779992,372.2736483000044,54219.11969976 2025-11-30,00:50:15.000,334,11095480,-795,0,1764463814,13316.519771300002,372.344139599998,54219.14764824001 2025-11-30,00:50:16.000,334,11095408,-795,0,1764463815,13316.405254029996,372.4569256800023,54219.22450656001 2025-11-30,00:50:17.000,334,11095503,-795,0,1764463816,13316.358099860001,372.4921713299991,54219.07078992 2025-11-30,00:50:18.000,334,11095458,-795,0,1764463817,13316.263791519996,372.61200654000277,54218.84720208 2025-11-30,00:50:19.000,334,11095507,-795,0,1764463818,13316.18969210999,372.6190556700021,54218.67252408001 2025-11-30,00:50:20.000,334,11095476,-795,0,1764463819,13316.25705521,372.71774349000043,54218.427974879996 2025-11-30,00:50:21.000,334,11095493,-795,0,1764463820,13316.27726414,372.7741365300026,54218.316180960006 2025-11-30,00:50:22.000,334,11095509,-795,0,1764463821,13316.304209379996,372.8728243500009,54218.029709040005 2025-11-30,00:50:23.000,334,11095473,-795,0,1764463822,13316.33789093,373.0349543400007,54218.029709040005 2025-11-30,00:50:24.000,334,11095417,-795,0,1764463823,13316.290736759991,373.22528084999794,54218.0157348 2025-11-30,00:50:25.000,334,11095414,-795,0,1764463824,13316.09538377,373.2957721499988,54217.9458636 2025-11-30,00:50:26.000,334,11095461,-795,0,1764463825,13315.88655815999,373.3592143200003,54217.97381208001 2025-11-30,00:50:27.000,334,11095498,-795,0,1764463826,13315.731623029998,373.19003520000115,54217.68035304 2025-11-30,00:50:28.000,334,11095470,-795,0,1764463827,13315.610369449998,373.14069128999836,54217.44279096 2025-11-30,00:50:29.000,334,11095483,-795,0,1764463828,13315.569951589998,373.04200347000005,54217.44279096 2025-11-30,00:50:30.000,334,11095496,-795,0,1764463829,13315.509324799998,373.0349543400007,54217.72926288 2025-11-30,00:50:31.000,334,11095522,-795,0,1764463830,13315.374598599992,372.9503647800011,54217.61048184 2025-11-30,00:50:32.000,334,11095423,-795,0,1764463831,13315.192718229991,372.9080699999977,54217.456765200004 2025-11-30,00:50:33.000,334,11095483,-795,0,1764463832,13314.88958427999,372.8234804399981,54217.121383440004 2025-11-30,00:50:34.000,334,11095450,-795,0,1764463833,13314.73464915,372.7670874000032,54216.786001680004 2025-11-30,00:50:35.000,334,11095468,-795,0,1764463834,13314.505614609989,372.74594000999787,54216.76504032 2025-11-30,00:50:36.000,334,11095461,-795,0,1764463835,13314.290052689998,372.7036452300017,54216.44363280001 2025-11-30,00:50:37.000,334,11095476,-795,0,1764463836,13314.061018150001,372.68249784000363,54216.50651688 2025-11-30,00:50:38.000,334,11095484,-795,0,1764463837,13313.939764570001,372.5767608899987,54216.61132368001 2025-11-30,00:50:39.000,334,11095506,-795,0,1764463838,13313.744411579995,372.48512219999975,54216.31087752 2025-11-30,00:50:40.000,334,11095429,-795,0,1764463839,13313.53558597,372.3934835100008,54216.1990836 2025-11-30,00:50:41.000,334,11095484,-795,0,1764463840,13313.387387149989,372.2665991699978,54215.83575336 2025-11-30,00:50:42.000,334,11095495,-795,0,1764463841,13313.218979399993,372.2454517799997,54215.55626856001 2025-11-30,00:50:43.000,334,11095504,-795,0,1764463842,13312.956263309992,372.11856744000397,54214.92044064 2025-11-30,00:50:44.000,334,11095485,-795,0,1764463843,13312.902372830002,372.0692235300012,54215.395564800005 2025-11-30,00:50:45.000,334,11095511,-795,0,1764463844,13312.814800799992,371.91414267000073,54215.38159056 2025-11-30,00:50:46.000,334,11095508,-795,0,1764463845,13312.632920429991,371.8013565900037,54215.11608 2025-11-30,00:50:47.000,334,11095488,-795,0,1764463846,13312.49145791999,371.69561963999877,54215.00428608001 2025-11-30,00:50:48.000,334,11095423,-795,0,1764463847,13312.282632309994,371.59693182000046,54214.45230360001 2025-11-30,00:50:49.000,334,11095429,-795,0,1764463848,13312.154642419999,371.53348964999896,54214.2077544 2025-11-30,00:50:50.000,334,11095495,-795,0,1764463849,13311.972762049998,371.49824400000216,54214.08198624 2025-11-30,00:50:51.000,334,11095492,-795,0,1764463850,13311.784145370002,371.43480183000065,54214.23570288001 2025-11-30,00:50:52.000,334,11095524,-795,0,1764463851,13311.588792379996,371.44185096,54213.87935976001 2025-11-30,00:50:53.000,334,11095490,-795,0,1764463852,13311.37323045999,371.42070357000193,54213.59288784001 2025-11-30,00:50:54.000,334,11095487,-795,0,1764463853,13311.265449499995,371.38545791999786,54213.63481056 2025-11-30,00:50:55.000,334,11095505,-795,0,1764463854,13311.11051436999,371.33611401000235,54213.32039016 2025-11-30,00:50:56.000,334,11095434,-795,0,1764463855,13310.995997099999,371.3784087899985,54213.01994400001 2025-11-30,00:50:57.000,334,11095430,-795,0,1764463856,13310.766962559988,371.3925070500045,54212.782381920006 2025-11-30,00:50:58.000,334,11095478,-795,0,1764463857,13310.571609569997,371.49824400000216,54212.90815008 2025-11-30,00:50:59.000,334,11095485,-795,0,1764463858,13310.396465509992,371.53348964999896,54212.76840768 2025-11-30,00:51:00.000,334,11095454,-795,0,1764463859,13310.302157170001,371.6533248600026,54212.7404592 2025-11-30,00:51:01.000,334,11095499,-795,0,1764463860,13310.275211929991,371.7026687699981,54212.593729680004 2025-11-30,00:51:02.000,334,11095458,-795,0,1764463861,13310.03270476999,371.8154548500024,54212.03476008001 2025-11-30,00:51:03.000,334,11095436,-795,0,1764463862,13309.904714879995,371.9493883200048,54211.92995328 2025-11-30,00:51:04.000,334,11095479,-795,0,1764463863,13309.904714879995,372.0974200499986,54211.71335256 2025-11-30,00:51:05.000,334,11095404,-795,0,1764463864,13309.884505949994,372.1820096099982,54212.02777296 2025-11-30,00:51:06.000,334,11095475,-795,0,1764463865,13309.83061546999,372.28774656000314,54211.9020048 2025-11-30,00:51:07.000,334,11095454,-795,0,1764463866,13309.803670229994,372.344139599998,54211.874056320004 2025-11-30,00:51:08.000,334,11095466,-795,0,1764463867,13309.803670229994,372.36528699000337,54211.71335256 2025-11-30,00:51:09.000,334,11095479,-795,0,1764463868,13309.83735178,372.30184482000186,54211.33604808 2025-11-30,00:51:10.000,334,11095515,-795,0,1764463869,13309.87103332999,372.3300413399993,54211.370983680004 2025-11-30,00:51:11.000,334,11095486,-795,0,1764463870,13309.945132739995,372.2806974300038,54211.24521552001 2025-11-30,00:51:12.000,334,11095439,-795,0,1764463871,13309.97881429,372.25955003999843,54211.447842 2025-11-30,00:51:13.000,334,11095498,-795,0,1764463872,13309.904714879995,372.2172552600023,54211.18233144 2025-11-30,00:51:14.000,334,11095502,-795,0,1764463873,13309.97881429,372.15381309000077,54211.09848600001 2025-11-30,00:51:15.000,334,11095496,-795,0,1764463874,13310.03270476999,372.0621744000018,54211.0635504 2025-11-30,00:51:16.000,334,11095480,-795,0,1764463875,13310.13374941999,371.9493883200048,54210.82598832 2025-11-30,00:51:17.000,334,11095481,-795,0,1764463876,13310.228057759996,371.8225039800018,54210.770091360006 2025-11-30,00:51:18.000,334,11095493,-795,0,1764463877,13310.207848829996,371.8225039800018,54210.65829744 2025-11-30,00:51:19.000,334,11095475,-795,0,1764463878,13310.22132145,371.78020919999835,54210.80502696 2025-11-30,00:51:20.000,334,11095400,-795,0,1764463879,13310.228057759996,371.7379144200022,54210.77707848 2025-11-30,00:51:21.000,334,11095453,-795,0,1764463880,13310.268475619996,371.660373990002,54210.63733608 2025-11-30,00:51:22.000,334,11095487,-795,0,1764463881,13310.228057759996,371.63217747000454,54210.61637472 2025-11-30,00:51:23.000,334,11095481,-795,0,1764463882,13310.147222039996,371.6110300799992,54210.1552248 2025-11-30,00:51:24.000,334,11095439,-795,0,1764463883,13310.15395834999,371.6039809499998,54209.93862408 2025-11-30,00:51:25.000,334,11095448,-795,0,1764463884,13310.24153038,371.568735300003,54210.148237680005 2025-11-30,00:51:26.000,334,11095498,-795,0,1764463885,13310.18090359,371.660373990002,54210.44169672 2025-11-30,00:51:27.000,334,11095500,-795,0,1764463886,13310.1202768,371.6533248600026,54210.32291568 2025-11-30,00:51:28.000,334,11095415,-795,0,1764463887,13310.005759529995,371.773160069999,54210.11330208 2025-11-30,00:51:29.000,334,11095422,-795,0,1764463888,13309.99902322,371.80840572000307,54210.148237680005 2025-11-30,00:51:30.000,334,11095432,-795,0,1764463889,13309.93839643,371.8366022400005,54209.694074880004 2025-11-30,00:51:31.000,334,11095483,-795,0,1764463890,13309.95860536,371.84365136999986,54209.79888168 2025-11-30,00:51:32.000,334,11095499,-795,0,1764463891,13309.97207797999,371.8718478900046,54209.73599760001 2025-11-30,00:51:33.000,334,11095461,-795,0,1764463892,13309.864297019994,371.86479875999794,54209.87574000001 2025-11-30,00:51:34.000,334,11095455,-795,0,1764463893,13309.924923809995,371.8225039800018,54209.91766272 2025-11-30,00:51:35.000,334,11095479,-795,0,1764463894,13309.93839643,371.76611093999963,54209.910675600004 2025-11-30,00:51:36.000,334,11095474,-795,0,1764463895,13309.89124225999,371.68152138000005,54209.80586880001 2025-11-30,00:51:37.000,334,11095508,-715,0,1764463896,13309.817142849999,371.51939139000024,54209.14907952 2025-11-30,00:51:38.000,334,11095507,-795,0,1764463897,13309.796933919999,371.44185096,54209.26786056 2025-11-30,00:51:39.000,334,11095492,-795,0,1764463898,13309.74977974999,371.2656227100015,54209.22593784 2025-11-30,00:51:40.000,334,11095494,-795,0,1764463899,13309.689152959989,371.18808228000125,54209.65913928 2025-11-30,00:51:41.000,334,11095475,-795,0,1764463900,13309.581371999993,371.02595229000144,54209.65215216 2025-11-30,00:51:42.000,334,11095484,-795,0,1764463901,13309.426436870002,370.997755770004,54209.575293840004 2025-11-30,00:51:43.000,334,11095486,-795,0,1764463902,13309.197402329992,370.983657509998,54209.33074464001 2025-11-30,00:51:44.000,334,11095464,-795,0,1764463903,13309.123302920001,370.9131662100044,54209.1071568 2025-11-30,00:51:45.000,334,11095471,-795,0,1764463904,13309.02225827,370.89201881999907,54209.10016968 2025-11-30,00:51:46.000,334,11095464,-795,0,1764463905,13308.87405944999,370.82857665000483,54209.07920832 2025-11-30,00:51:47.000,334,11095490,-795,0,1764463906,13308.786487419995,370.8497240400029,54209.33074464001 2025-11-30,00:51:48.000,334,11095493,-795,0,1764463907,13308.65176121999,370.870871430001,54209.142092400005 2025-11-30,00:51:49.000,334,11095480,-795,0,1764463908,13308.584398119994,370.8356257800042,54209.14907952 2025-11-30,00:51:50.000,334,11095488,-795,0,1764463909,13308.523771329994,370.8356257800042,54209.20497648001 2025-11-30,00:51:51.000,334,11095497,-795,0,1764463910,13308.422726679994,370.79333100000076,54209.03728560001 2025-11-30,00:51:52.000,334,11095509,-795,0,1764463911,13308.261055239993,370.7721836100027,54208.7927364 2025-11-30,00:51:53.000,334,11095483,-795,0,1764463912,13308.032020699997,370.8003801300001,54208.53421296001 2025-11-30,00:51:54.000,334,11095517,-795,0,1764463913,13307.957921289992,370.87792056000035,54208.77177504 2025-11-30,00:51:55.000,334,11095518,-795,0,1764463914,13307.917503429991,370.87792056000035,54208.79972352001 2025-11-30,00:51:56.000,334,11095455,-795,0,1764463915,13307.829931399996,370.9484118600012,54208.91151744 2025-11-30,00:51:57.000,334,11095491,-795,0,1764463916,13307.769304609996,370.96251011999993,54208.96042728 2025-11-30,00:51:58.000,334,11095488,-795,0,1764463917,13307.69520519999,371.0189031600021,54208.86959472001 2025-11-30,00:51:59.000,334,11095506,-795,0,1764463918,13307.607633169995,371.02595229000144,54208.50626448 2025-11-30,00:52:00.000,334,11095472,-795,0,1764463919,13307.61436947999,371.0330014200008,54208.57613568 2025-11-30,00:52:01.000,334,11095514,-795,0,1764463920,13307.57395161999,371.0118540300027,54208.75081368001 2025-11-30,00:52:02.000,334,11095496,-795,0,1764463921,13307.607633169995,371.0189031600021,54208.79972352001 2025-11-30,00:52:03.000,334,11095504,-795,0,1764463922,13307.547006379995,371.0118540300027,54208.60408416 2025-11-30,00:52:04.000,334,11095477,-795,0,1764463923,13307.57395161999,370.97660837999865,54208.7228652 2025-11-30,00:52:05.000,334,11095495,-795,0,1764463924,13307.51332482999,370.9484118600012,54208.59709704 2025-11-30,00:52:06.000,334,11095439,-795,0,1764463925,13307.587424239995,370.85677317000227,54208.51325160001 2025-11-30,00:52:07.000,334,11095455,-795,0,1764463926,13307.587424239995,370.8215275199982,54208.46434176001 2025-11-30,00:52:08.000,334,11095467,-795,0,1764463927,13307.41901649,370.72988882999925,54208.76478792 2025-11-30,00:52:09.000,334,11095465,-795,0,1764463928,13307.324708149994,370.6100536200029,54208.5481872 2025-11-30,00:52:10.000,334,11095478,-795,0,1764463929,13307.176509329998,370.53251319000265,54208.63203264001 2025-11-30,00:52:11.000,334,11095461,-795,0,1764463930,13307.055255749998,370.4408745000037,54208.77177504 2025-11-30,00:52:12.000,334,11095481,-795,0,1764463931,13306.934002169997,370.29989190000197,54208.708890960006 2025-11-30,00:52:13.000,334,11095458,-795,0,1764463932,13306.610659289996,370.1659584299996,54208.038127440006 2025-11-30,00:52:14.000,334,11095461,-795,0,1764463933,13306.448987849995,370.03907409000385,54208.21979256 2025-11-30,00:52:15.000,334,11095515,-795,0,1764463934,13306.31426164999,369.94038626999827,54208.46434176001 2025-11-30,00:52:16.000,334,11095409,-795,0,1764463935,13306.031336629989,369.8205510600019,54208.4084448 2025-11-30,00:52:17.000,334,11095470,-795,0,1764463936,13305.741675299992,369.70071584999823,54208.29665088001 2025-11-30,00:52:18.000,334,11095443,-795,0,1764463937,13305.398123489991,369.59497890000057,54208.15690848001 2025-11-30,00:52:19.000,334,11095460,-795,0,1764463938,13305.148880019995,369.4892419500029,54208.03114032001 2025-11-30,00:52:20.000,334,11095494,-795,0,1764463939,13304.919845479999,369.3412102200018,54207.74466840001 2025-11-30,00:52:21.000,334,11095494,-795,0,1764463940,13304.657129389998,369.27071892000095,54207.65383584001 2025-11-30,00:52:22.000,334,11095478,-795,0,1764463941,13304.374204369997,369.2425224000035,54207.66082296 2025-11-30,00:52:23.000,334,11095441,-795,0,1764463942,13304.050861489995,369.20727674999944,54207.38832528001 2025-11-30,00:52:24.000,334,11095454,-795,0,1764463943,13303.80161802,369.17203110000264,54207.48614496001 2025-11-30,00:52:25.000,334,11095452,-795,0,1764463944,13303.545638239993,369.1015398000018,54207.33941544001 2025-11-30,00:52:26.000,334,11095482,-795,0,1764463945,13303.296394769997,369.07334328000434,54207.27653136 2025-11-30,00:52:27.000,334,11095484,-795,0,1764463946,13303.067360230001,369.0310485000009,54206.78044584 2025-11-30,00:52:28.000,334,11095466,-795,0,1764463947,13302.750753659995,369.00285198000347,54206.54987088001 2025-11-30,00:52:29.000,334,11095446,-795,0,1764463948,13302.508246499994,369.0310485000009,54206.53589664 2025-11-30,00:52:30.000,334,11095483,-795,0,1764463949,13302.306157199993,369.03809763000027,54206.68961328001 2025-11-30,00:52:31.000,334,11095485,-795,0,1764463950,13302.070386350002,369.00990111000283,54206.507948160004 2025-11-30,00:52:32.000,334,11095482,-795,0,1764463951,13301.787461330001,368.9817045899981,54206.35423152001 2025-11-30,00:52:33.000,334,11095474,-795,0,1764463952,13301.42370059,368.96055720000004,54205.9629528 2025-11-30,00:52:34.000,334,11095487,-795,0,1764463953,13301.154248189989,368.9464589400013,54205.50879 2025-11-30,00:52:35.000,334,11095446,-795,0,1764463954,13300.911741030002,368.9182624200039,54205.34808624001 2025-11-30,00:52:36.000,334,11095461,-795,0,1764463955,13300.622079699991,368.9464589400013,54205.46686728001 2025-11-30,00:52:37.000,334,11095510,-795,0,1764463956,13300.38630885,369.0451467599996,54205.48084152 2025-11-30,00:52:38.000,334,11095484,-795,0,1764463957,13299.941712389998,369.1297363199992,54204.99174312001 2025-11-30,00:52:39.000,334,11095498,-795,0,1764463958,13299.746359399993,369.1297363199992,54205.01270448001 2025-11-30,00:52:40.000,334,11095473,-795,0,1764463959,13299.449961760001,369.20727674999944,54204.810078 2025-11-30,00:52:41.000,334,11095498,-795,0,1764463960,13299.214190909996,369.24957153000287,54204.37687656 2025-11-30,00:52:42.000,334,11095477,-795,0,1764463961,13298.91779326999,369.33416109000245,54204.1463016 2025-11-30,00:52:43.000,334,11095484,-795,0,1764463962,13298.567505149993,369.48219282000355,54203.79694560001 2025-11-30,00:52:44.000,334,11095497,-795,0,1764463963,13298.378888469997,369.637273680004,54203.97861072 2025-11-30,00:52:45.000,334,11095536,-795,0,1764463964,13298.163326549991,369.7571088900004,54203.775984240005 2025-11-30,00:52:46.000,334,11095490,-795,0,1764463965,13298.02860035,369.9333371399989,54203.70611304 2025-11-30,00:52:47.000,334,11095458,-795,0,1764463966,13297.893874149995,370.12366365000344,54203.510473680006 2025-11-30,00:52:48.000,334,11095477,-795,0,1764463967,13297.69852115999,370.2505479899992,54202.81176168001 2025-11-30,00:52:49.000,334,11095473,-795,0,1764463968,13297.644630679999,370.43382537000434,54202.69298064001 2025-11-30,00:52:50.000,334,11095511,-795,0,1764463969,13297.543586029999,370.58185709999816,54202.54625112001 2025-11-30,00:52:51.000,334,11095473,-795,0,1764463970,13297.550322339994,370.77923274000204,54202.6790064 2025-11-30,00:52:52.000,334,11095478,-795,0,1764463971,13297.442541379998,370.9131662100044,54202.32965040001 2025-11-30,00:52:53.000,334,11095467,-795,0,1764463972,13297.375178279988,371.07529620000423,54202.120036800006 2025-11-30,00:52:54.000,334,11095450,-795,0,1764463973,13297.402123519998,371.1810331500019,54202.1549724 2025-11-30,00:52:55.000,334,11095500,-795,0,1764463974,13297.341496729998,371.28677009999956,54201.784655040006 2025-11-30,00:52:56.000,334,11095412,-795,0,1764463975,13297.334760420003,371.3643105299998,54201.60298992 2025-11-30,00:52:57.000,334,11095491,-795,0,1764463976,13297.307815179993,371.4629983499981,54201.41433768 2025-11-30,00:52:58.000,334,11095489,-795,0,1764463977,13297.213506840002,371.5898826900011,54201.50517024 2025-11-30,00:52:59.000,334,11095472,-795,0,1764463978,13297.193297910002,371.64627573000325,54201.28856952 2025-11-30,00:53:00.000,334,11095489,-795,0,1764463979,13297.139407429997,371.6533248600026,54201.29555664 2025-11-30,00:53:01.000,334,11095521,-795,0,1764463980,13297.139407429997,371.68152138000005,54201.20472408001 2025-11-30,00:53:02.000,334,11095473,-795,0,1764463981,13297.045099089992,371.69561963999877,54200.71562568 2025-11-30,00:53:03.000,334,11095437,-795,0,1764463982,13296.856482409996,371.74496355000156,54200.31037272 2025-11-30,00:53:04.000,334,11095493,-795,0,1764463983,13296.82953717,371.7167670300041,54200.39421816001 2025-11-30,00:53:05.000,334,11095475,-795,0,1764463984,13296.715019899995,371.7590618100003,54200.422166640004 2025-11-30,00:53:06.000,334,11095472,-795,0,1764463985,13296.48598536,371.79430746000435,54200.135694720004 2025-11-30,00:53:07.000,334,11095453,-795,0,1764463986,13296.351259159994,371.8366022400005,54199.9540296 2025-11-30,00:53:08.000,334,11095467,-795,0,1764463987,13296.203060339998,371.90709354000137,54199.91210688001 2025-11-30,00:53:09.000,334,11095474,-795,0,1764463988,13296.054861520002,371.99168310000096,54199.45794408001 2025-11-30,00:53:10.000,334,11095504,-795,0,1764463989,13295.920135319997,372.07627266000054,54199.10858808 2025-11-30,00:53:11.000,334,11095466,-795,0,1764463990,13295.819090669997,372.1820096099982,54199.031729760005 2025-11-30,00:53:12.000,334,11095487,-795,0,1764463991,13295.67089185,372.3300413399993,54199.101600960006 2025-11-30,00:53:13.000,334,11095511,-795,0,1764463992,13295.495747789995,372.56971175999934,54198.67538664 2025-11-30,00:53:14.000,334,11095525,-795,0,1764463993,13295.394703139995,372.7882347900013,54198.5566056 2025-11-30,00:53:15.000,334,11095512,-795,0,1764463994,13295.185877529999,373.12659302999964,54198.291095040004 2025-11-30,00:53:16.000,334,11095489,-795,0,1764463995,13295.017469779988,373.38741083999776,54198.1024428 2025-11-30,00:53:17.000,334,11095517,-795,0,1764463996,13294.822116789997,373.52134431000013,54197.77404816 2025-11-30,00:53:18.000,334,11095494,-795,0,1764463997,13294.707599519992,373.52134431000013,54197.63430576001 2025-11-30,00:53:19.000,334,11095483,-795,0,1764463998,13294.727808449992,373.5706882200029,54197.71116408001 2025-11-30,00:53:20.000,334,11095440,-795,0,1764463999,13294.855798340002,373.68347429999994,54197.45962776 2025-11-30,00:53:21.000,334,11095450,-795,0,1764464000,13295.010733469993,373.73281821000273,54197.50155048 2025-11-30,00:53:22.000,334,11095487,-795,0,1764464001,13295.192613839994,373.8526534199991,54197.43167928 2025-11-30,00:53:23.000,334,11095481,-795,0,1764464002,13295.19935014999,374.00773427999957,54197.124246 2025-11-30,00:53:24.000,334,11095491,-795,0,1764464003,13295.38123051999,374.05707819000236,54196.81681272 2025-11-30,00:53:25.000,334,11095437,-795,0,1764464004,13295.52942934,374.16281514,54196.78886424 2025-11-30,00:53:26.000,334,11095492,-795,0,1764464005,13295.58331981999,374.2685520899977,54196.802838480005 2025-11-30,00:53:27.000,334,11095478,-795,0,1764464006,13295.711309710001,374.33904338999855,54196.802838480005 2025-11-30,00:53:28.000,334,11095465,-795,0,1764464007,13295.664155539991,374.40248556000006,54196.516366560005 2025-11-30,00:53:29.000,334,11095450,-795,0,1764464008,13295.744991259991,374.42363294999814,54196.30675296 2025-11-30,00:53:30.000,334,11095484,-795,0,1764464009,13295.744991259991,374.4447803400035,54196.362649919996 2025-11-30,00:53:31.000,334,11095470,-795,0,1764464010,13295.798881739996,374.4800259900003,54195.88053864 2025-11-30,00:53:32.000,334,11095503,-795,0,1764464011,13295.711309710001,374.55051729000115,54195.559131120004 2025-11-30,00:53:33.000,334,11095484,-795,0,1764464012,13295.69110078,374.6633033699982,54195.68489928 2025-11-30,00:53:34.000,334,11095483,-795,0,1764464013,13295.596792439996,374.6914998900029,54195.41938872 2025-11-30,00:53:35.000,334,11095461,-795,0,1764464014,13295.515956719995,374.7690403200031,54195.16785240001 2025-11-30,00:53:36.000,334,11095431,-795,0,1764464015,13295.62373767999,374.8183842299986,54195.39842736 2025-11-30,00:53:37.000,334,11095532,-795,0,1764464016,13295.62373767999,374.9382194400023,54195.223749360004 2025-11-30,00:53:38.000,334,11095497,-795,0,1764464017,13295.52942934,374.94526857000164,54194.68574112001 2025-11-30,00:53:39.000,334,11095460,-795,0,1764464018,13295.40817576,374.9875633499978,54194.49708888001 2025-11-30,00:53:40.000,334,11095506,-795,0,1764464019,13295.44859362,375.07215291000466,54194.58093432 2025-11-30,00:53:41.000,334,11095465,-795,0,1764464020,13295.46206623999,375.10739856000146,54194.58792144 2025-11-30,00:53:42.000,334,11095483,-795,0,1764464021,13295.5698472,375.1496933400049,54194.59490856001 2025-11-30,00:53:43.000,334,11095469,-795,0,1764464022,13295.515956719995,375.10739856000146,54194.070874560006 2025-11-30,00:53:44.000,334,11095469,-795,0,1764464023,13295.54963827,375.1003494300021,54194.2245912 2025-11-30,00:53:45.000,334,11095460,-795,0,1764464024,13295.61026506,375.0510055199993,54193.86824808 2025-11-30,00:53:46.000,334,11095501,-795,0,1764464025,13295.61026506,375.065103779998,54193.76344128 2025-11-30,00:53:47.000,334,11095489,-795,0,1764464026,13295.643946609991,375.0369072600006,54193.81235112 2025-11-30,00:53:48.000,334,11095481,-795,0,1764464027,13295.435120999995,374.99461248000443,54193.39312392001 2025-11-30,00:53:49.000,334,11095459,-795,0,1764464028,13295.5698472,375.0157598700025,54193.53286632 2025-11-30,00:53:50.000,334,11095489,-795,0,1764464029,13295.50248409999,375.0157598700025,54193.51889208001 2025-11-30,00:53:51.000,334,11095480,-795,0,1764464030,13295.40817576,375.0369072600006,54193.18351032001 2025-11-30,00:53:52.000,334,11095450,-795,0,1764464031,13295.38123051999,375.04395638999995,54192.84114144001 2025-11-30,00:53:53.000,334,11095502,-795,0,1764464032,13295.19935014999,375.10739856000146,54192.491785440005 2025-11-30,00:53:54.000,334,11095499,-795,0,1764464033,13295.111778119994,375.2201846399985,54192.67345056001 2025-11-30,00:53:55.000,334,11095490,-795,0,1764464034,13294.997260849988,375.29067593999935,54192.49877256 2025-11-30,00:53:56.000,334,11095472,-795,0,1764464035,13294.862534649998,375.41756028000236,54192.35204304 2025-11-30,00:53:57.000,334,11095460,-795,0,1764464036,13294.808644169992,375.60083766000025,54192.31012032 2025-11-30,00:53:58.000,334,11095518,-795,0,1764464037,13294.734544760002,375.741820260002,54192.05159688001 2025-11-30,00:53:59.000,334,11095481,-795,0,1764464038,13294.566137009992,375.87575373000436,54191.56249848 2025-11-30,00:54:00.000,334,11095472,-795,0,1764464039,13294.465092359991,375.9885398100014,54191.47166592 2025-11-30,00:54:01.000,334,11095459,-795,0,1764464040,13294.39099295,376.17886631999863,54191.4646788 2025-11-30,00:54:02.000,334,11095476,-795,0,1764464041,13294.30342091999,376.35509457000444,54191.317949280005 2025-11-30,00:54:03.000,334,11095484,-795,0,1764464042,13294.276475679995,376.51722456000425,54190.933657680005 2025-11-30,00:54:04.000,334,11095491,-795,0,1764464043,13294.256266749995,376.66525628999807,54190.89872208 2025-11-30,00:54:05.000,334,11095494,-795,0,1764464044,13294.34383877999,376.8062388899998,54190.82885088001 2025-11-30,00:54:06.000,334,11095483,-795,0,1764464045,13294.316893539995,376.92607410000346,54190.36770096 2025-11-30,00:54:07.000,334,11095497,-795,0,1764464046,13294.337102469995,377.06000756999856,54190.17904872 2025-11-30,00:54:08.000,334,11095432,-795,0,1764464047,13294.337102469995,377.29262885999924,54190.10917752 2025-11-30,00:54:09.000,334,11095487,-795,0,1764464048,13294.424674499991,377.433611460001,54189.997383600006 2025-11-30,00:54:10.000,334,11095508,-795,0,1764464049,13294.545928079991,377.5745940600027,54189.87161544001 2025-11-30,00:54:11.000,334,11095501,-795,0,1764464050,13294.687390589992,377.68738013999973,54189.68296320001 2025-11-30,00:54:12.000,334,11095490,-795,0,1764464051,13294.734544760002,377.8072153500034,54189.31264584 2025-11-30,00:54:13.000,334,11095491,-795,0,1764464052,13294.815380480002,377.8424610000002,54188.74668912001 2025-11-30,00:54:14.000,334,11095490,-795,0,1764464053,13294.977051919988,377.9411488199985,54188.89341864001 2025-11-30,00:54:15.000,334,11095488,-795,0,1764464054,13295.131987049994,378.09622967999894,54189.137967840004 2025-11-30,00:54:16.000,334,11095452,-795,0,1764464055,13295.206086459999,378.2019666300039,54189.137967840004 2025-11-30,00:54:17.000,334,11095473,-795,0,1764464056,13295.42164837999,378.2372122800007,54188.921367120005 2025-11-30,00:54:18.000,334,11095492,-795,0,1764464057,13295.52269302999,378.27245793000475,54188.67681792001 2025-11-30,00:54:19.000,334,11095458,-795,0,1764464058,13295.724782329991,378.2936053200028,54188.50213992 2025-11-30,00:54:20.000,334,11095467,-795,0,1764464059,13295.798881739996,378.2301631500013,54187.915221840005 2025-11-30,00:54:21.000,334,11095476,-795,0,1764464060,13296.128960929993,378.2372122800007,54188.15977104 2025-11-30,00:54:22.000,334,11095530,-795,0,1764464061,13296.236741889988,378.20901576000324,54188.20868088 2025-11-30,00:54:23.000,334,11095478,-795,0,1764464062,13296.324313919999,378.1667209799998,54188.04797712 2025-11-30,00:54:24.000,334,11095450,-795,0,1764464063,13296.432094879994,378.07508229000086,54187.9711188 2025-11-30,00:54:25.000,334,11095477,-795,0,1764464064,13296.49945797999,378.0186892499987,54187.866312000006 2025-11-30,00:54:26.000,334,11095492,-795,0,1764464065,13296.533139529995,377.9693453400032,54187.7615052 2025-11-30,00:54:27.000,334,11095515,-795,0,1764464066,13296.60050262999,377.9059031700017,54187.412149200005 2025-11-30,00:54:28.000,334,11095498,-795,0,1764464067,13296.533139529995,377.86360838999826,54187.195548480006 2025-11-30,00:54:29.000,334,11095487,-795,0,1764464068,13296.60723894,377.84951012999954,54187.412149200005 2025-11-30,00:54:30.000,334,11095498,-795,0,1764464069,13296.62744787,377.80016622000403,54187.47503328001 2025-11-30,00:54:31.000,334,11095469,-795,0,1764464070,13296.62744787,377.78606795999804,54187.195548480006 2025-11-30,00:54:32.000,334,11095472,-795,0,1764464071,13296.70828359,377.75082231000124,54187.11869016001 2025-11-30,00:54:33.000,334,11095491,-795,0,1764464072,13296.6476568,377.6591836200023,54186.79728264 2025-11-30,00:54:34.000,334,11095505,-795,0,1764464073,13296.735228829995,377.56754493000335,54186.41299104 2025-11-30,00:54:35.000,334,11095489,-795,0,1764464074,13296.78911931,377.50410276000184,54186.27324864 2025-11-30,00:54:36.000,334,11095464,-795,0,1764464075,13296.86995503,377.44066059000033,54186.503823600004 2025-11-30,00:54:37.000,334,11095504,-795,0,1764464076,13296.950790750001,377.3490219000014,54186.524784960005 2025-11-30,00:54:38.000,334,11095467,-795,0,1764464077,13296.950790750001,377.2221375599984,54186.357094080005 2025-11-30,00:54:39.000,334,11095440,-795,0,1764464078,13297.004681229992,377.09525322000263,54186.11254488001 2025-11-30,00:54:40.000,334,11095451,-795,0,1764464079,13296.836273479996,376.9401723600022,54185.749214639996 2025-11-30,00:54:41.000,334,11095460,-795,0,1764464080,13296.76891038,376.81328801999916,54185.65139496 2025-11-30,00:54:42.000,334,11095469,-795,0,1764464081,13296.694810969995,376.7850915000017,54185.448768480004 2025-11-30,00:54:43.000,334,11095450,-795,0,1764464082,13296.445567499999,376.8555828000026,54185.37889728 2025-11-30,00:54:44.000,334,11095474,-795,0,1764464083,13296.49945797999,376.9331232300028,54185.54658816 2025-11-30,00:54:45.000,334,11095514,-795,0,1764464084,13296.60050262999,376.87673019000067,54185.581523759996 2025-11-30,00:54:46.000,334,11095489,-795,0,1764464085,13296.62744787,376.770993240003,54185.595498 2025-11-30,00:54:47.000,334,11095498,-795,0,1764464086,13296.64092048999,376.66525628999807,54185.49069120001 2025-11-30,00:54:48.000,334,11095469,-795,0,1764464087,13296.48598536,376.5454210800017,54185.04351552 2025-11-30,00:54:49.000,334,11095460,-795,0,1764464088,13296.405149639999,376.42558586999803,54184.79197920001 2025-11-30,00:54:50.000,334,11095416,-795,0,1764464089,13296.364731779999,376.3268980499997,54184.79197920001 2025-11-30,00:54:51.000,334,11095475,-795,0,1764464090,13296.344522849999,376.2352593600008,54185.09242536 2025-11-30,00:54:52.000,334,11095458,-795,0,1764464091,13296.223269269998,376.14362067000184,54184.98761856001 2025-11-30,00:54:53.000,334,11095485,-795,0,1764464092,13296.081806759998,376.0872276299997,54184.77101784001 2025-11-30,00:54:54.000,334,11095477,-795,0,1764464093,13296.061597829997,375.981490680002,54184.77101784001 2025-11-30,00:54:55.000,334,11095535,-795,0,1764464094,13295.967289489992,375.89690112000244,54184.344803520005 2025-11-30,00:54:56.000,334,11095439,-795,0,1764464095,13295.933607940002,375.8052624300035,54184.2330096 2025-11-30,00:54:57.000,334,11095496,-795,0,1764464096,13295.852772220001,375.7347711300026,54184.07929296001 2025-11-30,00:54:58.000,334,11095512,-795,0,1764464097,13295.785409119992,375.6713289600011,54184.21204824 2025-11-30,00:54:59.000,334,11095514,-795,0,1764464098,13295.758463879996,375.6360833100043,54184.01640888 2025-11-30,00:55:00.000,334,11095483,-795,0,1764464099,13295.785409119992,375.5796902700022,54184.107241440004 2025-11-30,00:55:01.000,334,11095462,-795,0,1764464100,13295.839299599997,375.4457567999998,54184.058331600005 2025-11-30,00:55:02.000,334,11095489,-795,0,1764464101,13295.859508529997,375.34001985000214,54183.56224608 2025-11-30,00:55:03.000,334,11095463,-795,0,1764464102,13295.785409119992,375.22723376999784,54183.21289008001 2025-11-30,00:55:04.000,334,11095454,-795,0,1764464103,13295.819090669997,375.14264420999825,54183.28276128001 2025-11-30,00:55:05.000,334,11095472,-795,0,1764464104,13295.866244839992,375.1144476900008,54183.4644264 2025-11-30,00:55:06.000,334,11095497,-795,0,1764464105,13295.879717459997,375.00871074000315,54183.45045216001 2025-11-30,00:55:07.000,334,11095494,-795,0,1764464106,13295.926871629992,374.88182640000014,54183.324684 2025-11-30,00:55:08.000,334,11095477,-795,0,1764464107,13295.899926389997,374.79723684000055,54183.08712192 2025-11-30,00:55:09.000,334,11095485,-795,0,1764464108,13295.872981150002,374.7408437999984,54182.70981744001 2025-11-30,00:55:10.000,334,11095466,-795,0,1764464109,13295.933607940002,374.63510685000074,54182.75174016 2025-11-30,00:55:11.000,334,11095484,-795,0,1764464110,13295.893190080002,374.55051729000115,54182.51417808 2025-11-30,00:55:12.000,334,11095412,-795,0,1764464111,13295.859508529997,374.45182947000285,54182.667894720005 2025-11-30,00:55:13.000,334,11095452,-795,0,1764464112,13295.771936500001,374.3601907800039,54182.25565464001 2025-11-30,00:55:14.000,334,11095455,-795,0,1764464113,13295.792145430001,374.3178960000005,54182.23469328001 2025-11-30,00:55:15.000,334,11095499,-795,0,1764464114,13295.859508529997,374.2121590500028,54182.06001528001 2025-11-30,00:55:16.000,334,11095473,-795,0,1764464115,13295.805618049992,374.0218325399983,54181.7176464 2025-11-30,00:55:17.000,334,11095510,-795,0,1764464116,13295.805618049992,373.8808499400038,54181.64078808 2025-11-30,00:55:18.000,334,11095478,-795,0,1764464117,13295.751727570001,373.718719950004,54181.5080328 2025-11-30,00:55:19.000,334,11095482,-795,0,1764464118,13295.819090669997,373.63413039000443,54181.56392976001 2025-11-30,00:55:20.000,334,11095458,-795,0,1764464119,13295.738254949996,373.4720004000046,54181.53598128001 2025-11-30,00:55:21.000,334,11095509,-795,0,1764464120,13295.778672809996,373.35216519000096,54181.36130328 2025-11-30,00:55:22.000,334,11095484,-795,0,1764464121,13295.744991259991,373.2323299800046,54181.17963816001 2025-11-30,00:55:23.000,334,11095459,-795,0,1764464122,13295.59005613,373.12659302999964,54180.50188752 2025-11-30,00:55:24.000,334,11095477,-795,0,1764464123,13295.60352874999,373.020856080002,54180.45996480001 2025-11-30,00:55:25.000,334,11095463,-795,0,1764464124,13295.643946609991,372.94331565000175,54180.585732960004 2025-11-30,00:55:26.000,334,11095514,-795,0,1764464125,13295.59005613,372.8869226099996,54180.73246248 2025-11-30,00:55:27.000,334,11095518,-795,0,1764464126,13295.60352874999,372.84462783000345,54180.57175872 2025-11-30,00:55:28.000,334,11095472,-795,0,1764464127,13295.52269302999,372.78118566000194,54180.32720952 2025-11-30,00:55:29.000,334,11095474,-795,0,1764464128,13295.495747789995,372.71069436000107,54180.27829968 2025-11-30,00:55:30.000,334,11095457,-795,0,1764464129,13295.475538859995,372.6049574100034,54179.768239920006 2025-11-30,00:55:31.000,334,11095496,-795,0,1764464130,13295.52269302999,372.5415152400019,54179.75426568 2025-11-30,00:55:32.000,334,11095485,-795,0,1764464131,13295.50248409999,372.4428274200036,54179.56561344 2025-11-30,00:55:33.000,334,11095475,-795,0,1764464132,13295.515956719995,372.358237860004,54179.60753616 2025-11-30,00:55:34.000,334,11095494,-795,0,1764464133,13295.61026506,372.23840265000035,54179.73330432 2025-11-30,00:55:35.000,334,11095494,-795,0,1764464134,13295.697837089996,372.07627266000054,54179.74029144001 2025-11-30,00:55:36.000,334,11095405,-795,0,1764464135,13295.67089185,371.86479875999794,54179.600549040006 2025-11-30,00:55:37.000,334,11095466,-795,0,1764464136,13295.664155539991,371.74496355000156,54179.2022832 2025-11-30,00:55:38.000,334,11095479,-795,0,1764464137,13295.657419229996,371.5123422600009,54178.9926696 2025-11-30,00:55:39.000,334,11095489,-795,0,1764464138,13295.65068292,371.32201575000363,54179.05555368 2025-11-30,00:55:40.000,334,11095485,-795,0,1764464139,13295.697837089996,371.13873836999846,54179.25119304 2025-11-30,00:55:41.000,334,11095471,-795,0,1764464140,13295.664155539991,370.870871430001,54178.880875680006 2025-11-30,00:55:42.000,334,11095490,-795,0,1764464141,13295.704573399991,370.7016923100018,54179.097476400006 2025-11-30,00:55:43.000,334,11095473,-795,0,1764464142,13295.617001369996,370.50431666999793,54178.908824160004 2025-11-30,00:55:44.000,334,11095459,-795,0,1764464143,13295.62373767999,370.2646462499979,54178.65728784 2025-11-30,00:55:45.000,334,11095439,-795,0,1764464144,13295.62373767999,370.1095653900047,54178.58042952 2025-11-30,00:55:46.000,334,11095501,-795,0,1764464145,13295.56311088999,369.9192388800002,54178.82497872 2025-11-30,00:55:47.000,334,11095479,-795,0,1764464146,13295.54290195999,369.7571088900004,54178.87388856001 2025-11-30,00:55:48.000,334,11095492,-795,0,1764464147,13295.42838469,369.5738315100025,54178.762094640006 2025-11-30,00:55:49.000,334,11095526,-795,0,1764464148,13295.374494209995,369.45399629999883,54178.72715904 2025-11-30,00:55:50.000,334,11095469,-795,0,1764464149,13295.40817576,369.2777680500003,54178.79004312 2025-11-30,00:55:51.000,334,11095476,-795,0,1764464150,13295.28018586999,369.1649819700033,54178.48260984 2025-11-30,00:55:52.000,334,11095425,-795,0,1764464151,13295.185877529999,369.02399937000155,54178.38479016 2025-11-30,00:55:53.000,334,11095444,-795,0,1764464152,13294.929897749993,369.0169502400022,54178.44767424001 2025-11-30,00:55:54.000,334,11095499,-795,0,1764464153,13294.916425130003,368.9323606800026,54178.53850680001 2025-11-30,00:55:55.000,334,11095521,-795,0,1764464154,13294.788435239992,368.89711502999853,54178.51754544001 2025-11-30,00:55:56.000,334,11095486,-795,0,1764464155,13294.714335830002,368.8900658999992,54178.63632648001 2025-11-30,00:55:57.000,334,11095514,-795,0,1764464156,13294.613291180001,368.847771120003,54178.58042952 2025-11-30,00:55:58.000,334,11095478,-795,0,1764464157,13294.478564979996,368.84072199000366,54178.27998336001 2025-11-30,00:55:59.000,334,11095488,-795,0,1764464158,13294.296684609995,368.8336728600043,54178.2240864 2025-11-30,00:56:00.000,334,11095474,-795,0,1764464159,13294.14848579,368.8689185100011,54178.68523632001 2025-11-30,00:56:01.000,334,11095481,-795,0,1764464160,13294.033968519994,368.8689185100011,54178.44068712 2025-11-30,00:56:02.000,334,11095525,-795,0,1764464161,13293.858824459989,368.8830167699998,54178.55248104 2025-11-30,00:56:03.000,334,11095504,-795,0,1764464162,13293.710625639993,368.8830167699998,54178.377803040006 2025-11-30,00:56:04.000,334,11095482,-795,0,1764464163,13293.643262539998,368.89711502999853,54178.27998336001 2025-11-30,00:56:05.000,334,11095512,-795,0,1764464164,13293.555690510002,368.8689185100011,54178.32889320001 2025-11-30,00:56:06.000,334,11095476,-795,0,1764464165,13293.447909549992,368.8548202500024,54178.259022000006 2025-11-30,00:56:07.000,334,11095487,-795,0,1764464166,13293.286238109991,368.9112132900045,54178.58042952 2025-11-30,00:56:08.000,334,11095452,-795,0,1764464167,13293.12456666999,368.93940981000196,54178.356841680004 2025-11-30,00:56:09.000,334,11095445,-795,0,1764464168,13293.08414880999,368.92531155000324,54178.356841680004 2025-11-30,00:56:10.000,334,11095501,-795,0,1764464169,13293.02352201999,368.9535080700007,54178.356841680004 2025-11-30,00:56:11.000,334,11095495,-795,0,1764464170,13292.976367849995,368.87596764000045,54178.1542152 2025-11-30,00:56:12.000,334,11095468,-795,0,1764464171,13292.86185057999,368.8689185100011,54177.86774328001 2025-11-30,00:56:13.000,334,11095493,-795,0,1764464172,13292.78101485999,368.8195745999983,54177.74896224001 2025-11-30,00:56:14.000,334,11095473,-795,0,1764464173,13292.88879582,368.76318156000343,54178.23107352001 2025-11-30,00:56:15.000,334,11095520,-795,0,1764464174,13292.84164164999,368.7490833000047,54178.238060640004 2025-11-30,00:56:16.000,334,11095468,-795,0,1764464175,13292.82816903,368.6362972200004,54178.1192796 2025-11-30,00:56:17.000,334,11095527,-795,0,1764464176,13292.80122378999,368.608100700003,54178.021459920004 2025-11-30,00:56:18.000,334,11095514,-795,0,1764464177,13292.733860689994,368.5094128800047,54177.67210392 2025-11-30,00:56:19.000,334,11095512,-795,0,1764464178,13292.727124379999,368.41777418999845,54177.5253744 2025-11-30,00:56:20.000,334,11095464,-795,0,1764464179,13292.727124379999,368.40367592999974,54177.57428424 2025-11-30,00:56:21.000,334,11095490,-795,0,1764464180,13292.747333309999,368.34728289000486,54177.88171752 2025-11-30,00:56:22.000,334,11095503,-795,0,1764464181,13292.632816039993,368.34728289000486,54177.686078160004 2025-11-30,00:56:23.000,334,11095468,-795,0,1764464182,13292.457671980002,368.3120372400008,54177.420567600006 2025-11-30,00:56:24.000,334,11095445,-795,0,1764464183,13292.437463050002,368.3261354999995,54177.518387280004 2025-11-30,00:56:25.000,334,11095472,-795,0,1764464184,13292.329682089992,368.276791590004,54177.19697976001 2025-11-30,00:56:26.000,334,11095507,-795,0,1764464185,13292.242110059997,368.28384072000335,54177.09916008 2025-11-30,00:56:27.000,334,11095505,-795,0,1764464186,13292.168010649992,368.2908898500027,54176.95941768001 2025-11-30,00:56:28.000,334,11095480,-795,0,1764464187,13292.066965999991,368.33318462999887,54177.134095680005 2025-11-30,00:56:29.000,334,11095528,-795,0,1764464188,13292.019811829996,368.30498811000143,54177.09916008 2025-11-30,00:56:30.000,334,11095518,-795,0,1764464189,13291.979393969996,368.31908637000015,54177.085185840006 2025-11-30,00:56:31.000,334,11095529,-795,0,1764464190,13291.92550348999,368.28384072000335,54176.99435328 2025-11-30,00:56:32.000,334,11095487,-795,0,1764464191,13291.858140389995,368.13580899000226,54176.4773064 2025-11-30,00:56:33.000,334,11095499,-795,0,1764464192,13291.716677879995,368.1005633399982,54176.13493752 2025-11-30,00:56:34.000,334,11095514,-795,0,1764464193,13291.72341418999,368.0512194300027,54176.07205344001 2025-11-30,00:56:35.000,334,11095477,-795,0,1764464194,13291.757095739995,367.9666298700031,54176.27467992 2025-11-30,00:56:36.000,334,11095471,-795,0,1764464195,13291.81098622,367.87499118000414,54176.35852536001 2025-11-30,00:56:37.000,334,11095487,-795,0,1764464196,13291.80424990999,367.7551559700005,54176.26070568 2025-11-30,00:56:38.000,334,11095460,-795,0,1764464197,13291.77056836,367.6705664100009,54176.127950400005 2025-11-30,00:56:39.000,334,11095504,-795,0,1764464198,13291.757095739995,367.52958380999917,54175.61789064001 2025-11-30,00:56:40.000,334,11095453,-795,0,1764464199,13291.79077729,367.3815520799981,54175.54103232 2025-11-30,00:56:41.000,334,11095496,-795,0,1764464200,13291.757095739995,367.2899133899991,54175.3943028 2025-11-30,00:56:42.000,334,11095433,-795,0,1764464201,13291.575215369994,367.20532382999954,54175.408277040005 2025-11-30,00:56:43.000,334,11095506,-795,0,1764464202,13291.595424299994,367.0925377500025,54175.28250888001 2025-11-30,00:56:44.000,334,11095490,-795,0,1764464203,13291.62236953999,367.029095580001,54175.26853464 2025-11-30,00:56:45.000,334,11095525,-795,0,1764464204,13291.534797509994,366.9445060200014,54175.30347024 2025-11-30,00:56:46.000,334,11095484,-795,0,1764464205,13291.420280239989,366.8458182000031,54174.77943624001 2025-11-30,00:56:47.000,334,11095497,-795,0,1764464206,13291.305762969998,366.7823760300016,54174.75847488001 2025-11-30,00:56:48.000,334,11095471,-795,0,1764464207,13291.144091529997,366.69073734000267,54174.465015839996 2025-11-30,00:56:49.000,334,11095468,-795,0,1764464208,13291.069992119992,366.67663908000395,54174.61174536001 2025-11-30,00:56:50.000,334,11095465,-795,0,1764464209,13291.002629019997,366.6413934299999,54174.451041600005 2025-11-30,00:56:51.000,334,11095453,-795,0,1764464210,13290.942002229996,366.62729517000116,54174.30431208001 2025-11-30,00:56:52.000,334,11095495,-795,0,1764464211,13290.81401234,366.54975474000094,54174.03880152001 2025-11-30,00:56:53.000,334,11095490,-795,0,1764464212,13290.71296769,366.5356564800022,54173.563677360005 2025-11-30,00:56:54.000,334,11095518,-795,0,1764464213,13290.73317662,366.5215582200035,54173.48681904001 2025-11-30,00:56:55.000,334,11095503,-795,0,1764464214,13290.70623137999,366.570902129999,54173.42393496 2025-11-30,00:56:56.000,334,11095449,-795,0,1764464215,13290.638868279995,366.6413934299999,54173.5776516 2025-11-30,00:56:57.000,334,11095485,-795,0,1764464216,13290.62539565999,366.7189338600001,54173.36105088 2025-11-30,00:56:58.000,334,11095496,-795,0,1764464217,13290.517614699995,366.83876907000376,54173.011694880006 2025-11-30,00:56:59.000,334,11095406,-795,0,1764464218,13290.51087839,366.95860428000015,54172.79509416001 2025-11-30,00:57:00.000,334,11095494,-795,0,1764464219,13290.55129625,367.0502429699991,54172.79509416001 2025-11-30,00:57:01.000,334,11095477,-795,0,1764464220,13290.57150518,367.1277833999993,54172.487660880004 2025-11-30,00:57:02.000,334,11095459,-795,0,1764464221,13290.57150518,367.23352035000426,54172.21516320001 2025-11-30,00:57:03.000,334,11095469,-795,0,1764464222,13290.578241489995,367.4238468600015,54172.25708592 2025-11-30,00:57:04.000,334,11095427,-795,0,1764464223,13290.638868279995,367.5436820699979,54172.11734352001 2025-11-30,00:57:05.000,334,11095455,-795,0,1764464224,13290.739912929996,367.64236989000347,54172.01952384 2025-11-30,00:57:06.000,334,11095473,-795,0,1764464225,13290.820748649996,367.7974507500039,54171.85183296 2025-11-30,00:57:07.000,334,11095508,-795,0,1764464226,13290.867902819991,367.8961385700022,54171.69112920001 2025-11-30,00:57:08.000,334,11095514,-795,0,1764464227,13290.847693889991,367.9948263900005,54171.11818536001 2025-11-30,00:57:09.000,334,11095484,-795,0,1764464228,13290.915056990001,368.07236682000075,54170.96446872 2025-11-30,00:57:10.000,334,11095504,-795,0,1764464229,13291.002629019997,368.1781037699984,54170.978442960004 2025-11-30,00:57:11.000,334,11095495,-795,0,1764464230,13291.103673669997,368.262693329998,54171.02036568001 2025-11-30,00:57:12.000,334,11095450,-795,0,1764464231,13291.117146290002,368.3261354999995,54170.80376496001 2025-11-30,00:57:13.000,334,11095494,-795,0,1764464232,13291.096937360002,368.3754794100023,54170.44043472001 2025-11-30,00:57:14.000,334,11095500,-795,0,1764464233,13291.164300459997,368.41777418999845,54170.21684688 2025-11-30,00:57:15.000,334,11095478,-795,0,1764464234,13291.184509389997,368.3966268000004,54169.83255528 2025-11-30,00:57:16.000,334,11095506,-795,0,1764464235,13291.278817730003,368.3966268000004,54169.67185152 2025-11-30,00:57:17.000,334,11095514,-795,0,1764464236,13291.352917139993,368.3966268000004,54169.54608336 2025-11-30,00:57:18.000,334,11095478,-795,0,1764464237,13291.339444519988,368.4389215800038,54169.65089016001 2025-11-30,00:57:19.000,334,11095472,-795,0,1764464238,13291.379862379988,368.3966268000004,54169.39935384 2025-11-30,00:57:20.000,334,11095485,-795,0,1764464239,13291.460698099989,368.3402337599982,54169.23166296 2025-11-30,00:57:21.000,334,11095495,-795,0,1764464240,13291.528061199999,368.3543320200042,54169.05698496001 2025-11-30,00:57:22.000,334,11095508,-795,0,1764464241,13291.588687989999,368.28384072000335,54168.630770640004 2025-11-30,00:57:23.000,334,11095476,-795,0,1764464242,13291.62910585,368.2133494200025,54168.04385256 2025-11-30,00:57:24.000,334,11095498,-795,0,1764464243,13291.70994157,368.149907250001,54168.00891696 2025-11-30,00:57:25.000,334,11095456,-795,0,1764464244,13291.837931459995,368.1076124700048,54168.22551768 2025-11-30,00:57:26.000,334,11095500,-795,0,1764464245,13291.979393969996,368.03712117000396,54168.14167224001 2025-11-30,00:57:27.000,334,11095497,-795,0,1764464246,13292.019811829996,367.97367900000245,54167.83423896001 2025-11-30,00:57:28.000,334,11095489,-795,0,1764464247,13292.026548139991,367.91023683000094,54167.603664 2025-11-30,00:57:29.000,334,11095445,-795,0,1764464248,13292.147801719992,367.8044998800033,54167.33815344 2025-11-30,00:57:30.000,334,11095526,-795,0,1764464249,13292.201692199997,367.7199103200037,54167.1495012 2025-11-30,00:57:31.000,334,11095511,-795,0,1764464250,13292.255582680002,367.67761554000026,54166.953861840004 2025-11-30,00:57:32.000,334,11095477,-795,0,1764464251,13292.134329100001,367.5859768500013,54166.87700352001 2025-11-30,00:57:33.000,334,11095447,-795,0,1764464252,13292.134329100001,367.5507312000045,54166.63245432001 2025-11-30,00:57:34.000,334,11095502,-795,0,1764464253,13292.154538030001,367.50138729000173,54166.639441440006 2025-11-30,00:57:35.000,334,11095480,-795,0,1764464254,13292.154538030001,367.4590925099983,54166.49969904 2025-11-30,00:57:36.000,334,11095460,-795,0,1764464255,13292.040020759996,367.41679773000214,54166.087458960006 2025-11-30,00:57:37.000,334,11095521,-795,0,1764464256,13291.979393969996,367.4026994700034,54165.73810296 2025-11-30,00:57:38.000,334,11095499,-795,0,1764464257,13291.84466776999,367.3886012100047,54165.45163104 2025-11-30,00:57:39.000,334,11095480,-795,0,1764464258,13291.75035943,367.4097486000028,54165.55643784001 2025-11-30,00:57:40.000,334,11095486,-795,0,1764464259,13291.70320525999,367.4379451200002,54165.4725924 2025-11-30,00:57:41.000,334,11095466,-795,0,1764464260,13291.656051089994,367.4449942499996,54165.29092728001 2025-11-30,00:57:42.000,334,11095510,-795,0,1764464261,13291.58195167999,367.4590925099983,54165.03240384001 2025-11-30,00:57:43.000,334,11095461,-795,0,1764464262,13291.359653449988,367.48023990000365,54164.389588800004 2025-11-30,00:57:44.000,334,11095478,-795,0,1764464263,13291.480907029989,367.45204337999894,54164.08914264 2025-11-30,00:57:45.000,334,11095442,-795,0,1764464264,13291.575215369994,367.487289030003,54164.02625856001 2025-11-30,00:57:46.000,334,11095482,-795,0,1764464265,13291.595424299994,367.4731907700043,54164.15901384 2025-11-30,00:57:47.000,334,11095500,-795,0,1764464266,13291.62910585,367.4449942499996,54163.85158056 2025-11-30,00:57:48.000,334,11095506,-795,0,1764464267,13291.777304669995,367.4731907700043,54163.78170936001 2025-11-30,00:57:49.000,334,11095532,-795,0,1764464268,13291.90529455999,367.4238468600015,54163.60703136 2025-11-30,00:57:50.000,334,11095478,-795,0,1764464269,13291.96592134999,367.3815520799981,54163.12492008 2025-11-30,00:57:51.000,334,11095495,-795,0,1764464270,13292.107383859991,367.33220817000256,54162.85940952 2025-11-30,00:57:52.000,334,11095441,-795,0,1764464271,13292.255582680002,367.30401164999785,54162.74062848 2025-11-30,00:57:53.000,334,11095478,-795,0,1764464272,13292.289264229992,367.21942208999826,54162.5729376 2025-11-30,00:57:54.000,334,11095476,-795,0,1764464273,13292.423990429998,367.14188165999803,54162.53800200001 2025-11-30,00:57:55.000,334,11095506,-795,0,1764464274,13292.592398179993,367.0643412299978,54162.35633688 2025-11-30,00:57:56.000,334,11095471,-795,0,1764464275,13292.733860689994,366.98680080000486,54162.32140128001 2025-11-30,00:57:57.000,334,11095470,-795,0,1764464276,13292.834905339994,366.82467080999777,54161.96505816001 2025-11-30,00:57:58.000,334,11095514,-795,0,1764464277,13292.82816903,366.69778647000203,54161.538843840004 2025-11-30,00:57:59.000,334,11095501,-795,0,1764464278,13292.92247736999,366.5356564800022,54161.42704992 2025-11-30,00:58:00.000,334,11095431,-795,0,1764464279,13292.94268629999,366.41582126999856,54161.58775368 2025-11-30,00:58:01.000,334,11095476,-795,0,1764464280,13292.96289522999,366.2254947600013,54161.31525600001 2025-11-30,00:58:02.000,334,11095506,-795,0,1764464281,13292.94268629999,366.05631564000214,54161.16852648001 2025-11-30,00:58:03.000,334,11095463,-795,0,1764464282,13292.90226843999,365.8659891300049,54160.70737656 2025-11-30,00:58:04.000,334,11095484,-795,0,1764464283,13292.88205950999,365.7179574000038,54160.365007680004 2025-11-30,00:58:05.000,334,11095448,-795,0,1764464284,13292.915741059995,365.5840239300014,54160.29513648 2025-11-30,00:58:06.000,334,11095504,-795,0,1764464285,13292.84164164999,365.45009045999905,54160.07154864001 2025-11-30,00:58:07.000,334,11095459,-795,0,1764464286,13292.807960099999,365.3725500299988,54160.14141984001 2025-11-30,00:58:08.000,334,11095464,-795,0,1764464287,13292.659761279989,365.30205872999795,54159.80603808001 2025-11-30,00:58:09.000,334,11095432,-795,0,1764464288,13292.666497589998,365.1963217800003,54159.6034116 2025-11-30,00:58:10.000,334,11095460,-795,0,1764464289,13292.632816039993,365.1258304799994,54159.44270784 2025-11-30,00:58:11.000,334,11095522,-795,0,1764464290,13292.646288659998,365.02009353000176,54158.96758368001 2025-11-30,00:58:12.000,334,11095473,-795,0,1764464291,13292.565452939998,364.9284548400028,54158.64617616 2025-11-30,00:58:13.000,334,11095485,-795,0,1764464292,13292.518298769988,364.85796354000195,54158.32476864001 2025-11-30,00:58:14.000,334,11095503,-795,0,1764464293,13292.558716629988,364.85796354000195,54158.73700872 2025-11-30,00:58:15.000,334,11095498,-795,0,1764464294,13292.686706519999,364.7874722400011,54158.6252148 2025-11-30,00:58:16.000,334,11095472,-795,0,1764464295,13292.713651759994,364.7381283299983,54158.41560120001 2025-11-30,00:58:17.000,334,11095499,-795,0,1764464296,13292.754069619994,364.64648963999934,54158.17803912001 2025-11-30,00:58:18.000,334,11095512,-795,0,1764464297,13292.76080592999,364.5196053000036,54157.702914960006 2025-11-30,00:58:19.000,334,11095491,-795,0,1764464298,13292.86185057999,364.435015740004,54157.47932712001 2025-11-30,00:58:20.000,334,11095496,-795,0,1764464299,13292.935949989995,364.31518053000036,54157.47932712001 2025-11-30,00:58:21.000,334,11095490,-795,0,1764464300,13293.07067619,364.25173835999885,54157.67496648001 2025-11-30,00:58:22.000,334,11095492,-795,0,1764464301,13293.138039289996,364.15305054000055,54157.49330136 2025-11-30,00:58:23.000,334,11095486,-795,0,1764464302,13293.138039289996,364.06846098000096,54157.032151440006 2025-11-30,00:58:24.000,334,11095460,-795,0,1764464303,13293.17172084,363.9838714200014,54157.10900976 2025-11-30,00:58:25.000,334,11095439,-795,0,1764464304,13293.205402389991,363.92747837999923,54156.815550720006 2025-11-30,00:58:26.000,334,11095518,-795,0,1764464305,13293.266029179991,363.89223273000243,54156.52209168001 2025-11-30,00:58:27.000,334,11095513,-795,0,1764464306,13293.286238109991,363.80764317000285,54156.48715608 2025-11-30,00:58:28.000,334,11095486,-795,0,1764464307,13293.279501799996,363.8146923000022,54156.529078800006 2025-11-30,00:58:29.000,334,11095462,-795,0,1764464308,13293.279501799996,363.82174143000157,54156.36837504 2025-11-30,00:58:30.000,334,11095519,-795,0,1764464309,13293.292974420001,363.77944664999814,54156.242606880005 2025-11-30,00:58:31.000,334,11095505,-795,0,1764464310,13293.326655969991,363.7723975199988,54156.29850384 2025-11-30,00:58:32.000,334,11095488,-795,0,1764464311,13293.27276549,363.74420100000134,54155.8653024 2025-11-30,00:58:33.000,334,11095448,-795,0,1764464312,13293.16498452999,363.7301027400026,54155.334281280004 2025-11-30,00:58:34.000,334,11095486,-795,0,1764464313,13293.225611319991,363.68075882999983,54155.36921688 2025-11-30,00:58:35.000,334,11095493,-795,0,1764464314,13293.259292869996,363.7019062199979,54155.46703656001 2025-11-30,00:58:36.000,334,11095496,-795,0,1764464315,13293.25255656,363.64551318000304,54155.36921688 2025-11-30,00:58:37.000,334,11095490,-795,0,1764464316,13293.441173239997,363.5820710100015,54155.37620400001 2025-11-30,00:58:38.000,334,11095473,-795,0,1764464317,13293.548954199992,363.51862884,54155.17357752 2025-11-30,00:58:39.000,334,11095486,-795,0,1764464318,13293.683680399998,363.47633406000386,54154.96396392001 2025-11-30,00:58:40.000,334,11095452,-795,0,1764464319,13293.710625639993,363.5256779699994,54154.42595568 2025-11-30,00:58:41.000,334,11095438,-795,0,1764464320,13293.764516119998,363.57502188000217,54154.31416176 2025-11-30,00:58:42.000,334,11095482,-795,0,1764464321,13293.676944090003,363.6243657899977,54154.5726852 2025-11-30,00:58:43.000,334,11095478,-795,0,1764464322,13293.407491689992,363.53272709999874,54154.23730344 2025-11-30,00:58:44.000,334,11095472,-795,0,1764464323,13293.461382169997,363.31420407000405,54153.9089088 2025-11-30,00:58:45.000,334,11095483,-795,0,1764464324,13293.468118479992,363.2366636400038,54154.300187520006 2025-11-30,00:58:46.000,334,11095498,-795,0,1764464325,13293.589372059992,363.10273017000145,54154.31416176 2025-11-30,00:58:47.000,334,11095487,-795,0,1764464326,13293.548954199992,362.95469844000036,54153.83205048 2025-11-30,00:58:48.000,334,11095496,-795,0,1764464327,13293.623053609997,362.87010888000077,54153.797114880006 2025-11-30,00:58:49.000,334,11095488,-795,0,1764464328,13293.582635749997,362.80666670999926,54153.8739732 2025-11-30,00:58:50.000,334,11095447,-795,0,1764464329,13293.522008959997,362.72912627999904,54153.81108912 2025-11-30,00:58:51.000,334,11095511,-795,0,1764464330,13293.575899440002,362.67273324000416,54153.76217928 2025-11-30,00:58:52.000,334,11095501,-795,0,1764464331,13293.474854790002,362.64453671999945,54153.608462640004 2025-11-30,00:58:53.000,334,11095489,-795,0,1764464332,13293.447909549992,362.59519281000394,54153.46872024 2025-11-30,00:58:54.000,334,11095516,-795,0,1764464333,13293.515272650002,362.4683084700009,54153.20320968 2025-11-30,00:58:55.000,334,11095485,-795,0,1764464334,13293.528745269992,362.38371891000133,54153.20320968 2025-11-30,00:58:56.000,334,11095456,-795,0,1764464335,13293.495063720002,362.3696206500026,54153.280068 2025-11-30,00:58:57.000,334,11095533,-795,0,1764464336,13293.501800029997,362.3414241299979,54153.26609376001 2025-11-30,00:58:58.000,334,11095482,-795,0,1764464337,13293.501800029997,362.2427363099996,54153.02853168001 2025-11-30,00:58:59.000,334,11095515,-795,0,1764464338,13293.515272650002,362.0947045799985,54152.958660480006 2025-11-30,00:59:00.000,334,11095463,-795,0,1764464339,13293.555690510002,361.9607711100034,54152.99359608 2025-11-30,00:59:01.000,334,11095487,-795,0,1764464340,13293.616317300002,361.8338867700004,54152.66520144001 2025-11-30,00:59:02.000,334,11095470,-795,0,1764464341,13293.683680399998,361.69290416999866,54152.553407520005 2025-11-30,00:59:03.000,334,11095467,-795,0,1764464342,13293.623053609997,361.5730689600023,54152.4416136 2025-11-30,00:59:04.000,334,11095483,-795,0,1764464343,13293.751043499993,361.460282879998,54152.567381759996 2025-11-30,00:59:05.000,334,11095452,-795,0,1764464344,13293.784725049998,361.28405462999945,54152.58834312 2025-11-30,00:59:06.000,334,11095505,-795,0,1764464345,13293.744307189998,361.1783176800018,54152.48353632 2025-11-30,00:59:07.000,334,11095506,-795,0,1764464346,13293.858824459989,361.0302859500007,54152.42763936001 2025-11-30,00:59:08.000,334,11095475,-795,0,1764464347,13293.791461359993,360.93864726000174,54151.931553840004 2025-11-30,00:59:09.000,334,11095510,-795,0,1764464348,13293.831879219993,360.8258611800047,54151.88963112 2025-11-30,00:59:10.000,334,11095537,-795,0,1764464349,13293.831879219993,360.74127161999786,54152.169115920005 2025-11-30,00:59:11.000,334,11095527,-795,0,1764464350,13293.831879219993,360.66373118999763,54152.15514168 2025-11-30,00:59:12.000,334,11095453,-795,0,1764464351,13293.771252429993,360.6214364100015,54152.099244720004 2025-11-30,00:59:13.000,334,11095502,-795,0,1764464352,13293.656735160002,360.6002890200034,54151.69399176 2025-11-30,00:59:14.000,334,11095544,-795,0,1764464353,13293.616317300002,360.59323989000404,54151.65905616001 2025-11-30,00:59:15.000,334,11095513,-795,0,1764464354,13293.582635749997,360.5156994600038,54151.29572592 2025-11-30,00:59:16.000,334,11095522,-795,0,1764464355,13293.629789919993,360.52979772000253,54151.379571360005 2025-11-30,00:59:17.000,334,11095493,-795,0,1764464356,13293.589372059992,360.52979772000253,54151.56822360001 2025-11-30,00:59:18.000,334,11095484,-795,0,1764464357,13293.548954199992,360.5368468500019,54151.498352400005 2025-11-30,00:59:19.000,334,11095497,-795,0,1764464358,13293.528745269992,360.5227485900032,54151.30970016 2025-11-30,00:59:20.000,334,11095464,-795,0,1764464359,13293.562426819997,360.52979772000253,54151.34463576 2025-11-30,00:59:21.000,334,11095504,-795,0,1764464360,13293.575899440002,360.60733815000276,54151.211880480005 2025-11-30,00:59:22.000,334,11095475,-795,0,1764464361,13293.548954199992,360.6143872800021,54150.82060176001 2025-11-30,00:59:23.000,334,11095537,-795,0,1764464362,13293.548954199992,360.684878580003,54150.52714272 2025-11-30,00:59:24.000,334,11095495,-795,0,1764464363,13293.582635749997,360.80471378999937,54150.75073056001 2025-11-30,00:59:25.000,334,11095506,-795,0,1764464364,13293.663471469998,360.9104507400043,54151.10707368001 2025-11-30,00:59:26.000,334,11095506,-795,0,1764464365,13293.717361949988,361.01618769000197,54151.058163839996 2025-11-30,00:59:27.000,334,11095489,-795,0,1764464366,13293.744307189998,361.1148755100003,54151.03720248001 2025-11-30,00:59:28.000,334,11095464,-795,0,1764464367,13293.751043499993,361.19946506999986,54150.827588880005 2025-11-30,00:59:29.000,334,11095453,-795,0,1764464368,13293.798197669988,361.2699563700007,54150.43631016001 2025-11-30,00:59:30.000,334,11095503,-795,0,1764464369,13293.939660179989,361.3756933199984,54150.373426080005 2025-11-30,00:59:31.000,334,11095527,-795,0,1764464370,13294.06091375999,361.4250372300012,54150.64592376 2025-11-30,00:59:32.000,334,11095475,-795,0,1764464371,13294.08112268999,361.53077417999884,54150.56906544 2025-11-30,00:59:33.000,334,11095476,-795,0,1764464372,13294.175431029995,361.54487244000484,54150.492207120005 2025-11-30,00:59:34.000,334,11095477,-795,0,1764464373,13294.316893539995,361.55897070000356,54150.68085936001 2025-11-30,00:59:35.000,334,11095493,-795,0,1764464374,13294.465092359991,361.50962679000077,54150.78566616 2025-11-30,00:59:36.000,334,11095466,-795,0,1764464375,13294.579609629996,361.44618461999926,54150.26163216 2025-11-30,00:59:37.000,334,11095526,-795,0,1764464376,13294.613291180001,361.4038898400031,54150.28958064 2025-11-30,00:59:38.000,334,11095546,-795,0,1764464377,13294.680654279997,361.34749680000095,54150.23368368 2025-11-30,00:59:39.000,334,11095490,-795,0,1764464378,13294.781698929997,361.29815288999816,54150.324516240005 2025-11-30,00:59:40.000,334,11095475,-795,0,1764464379,13294.822116789997,361.1924159400005,54150.50618136 2025-11-30,00:59:41.000,334,11095528,-795,0,1764464380,13294.869270959993,361.0584824699981,54150.42932304 2025-11-30,00:59:42.000,334,11095505,-795,0,1764464381,13294.889479889993,360.9950403000039,54150.33849048 2025-11-30,00:59:43.000,334,11095479,-795,0,1764464382,13294.761489999997,360.8611068300015,54149.76554664001 2025-11-30,00:59:44.000,334,11095468,-795,0,1764464383,13294.795171550002,360.79766466,54149.80048224 2025-11-30,00:59:45.000,334,11095475,-795,0,1764464384,13294.768226309992,360.70602597000106,54149.437152000006 2025-11-30,00:59:46.000,334,11095531,-795,0,1764464385,13294.660445349997,360.7694681400026,54149.90528904 2025-11-30,00:59:47.000,334,11095508,-795,0,1764464386,13294.721072139997,360.75536988000385,54149.83541784 2025-11-30,00:59:48.000,334,11095470,-795,0,1764464387,13294.714335830002,360.7483207500045,54149.821443600005 2025-11-30,00:59:49.000,334,11095487,-795,0,1764464388,13294.734544760002,360.7483207500045,54149.90528904 2025-11-30,00:59:50.000,334,11095511,-795,0,1764464389,13294.721072139997,360.72717335999914,54149.46510048 2025-11-30,00:59:51.000,334,11095494,-795,0,1764464390,13294.734544760002,360.7694681400026,54149.4720876 2025-11-30,00:59:52.000,334,11095466,-795,0,1764464391,13294.741281069997,360.77651727000193,54149.4022164 2025-11-30,00:59:53.000,334,11095506,-795,0,1764464392,13294.734544760002,360.8329103100041,54149.44413912 2025-11-30,00:59:54.000,334,11095505,-795,0,1764464393,13294.774962620002,360.88930334999895,54149.59086864 2025-11-30,00:59:55.000,334,11095533,-795,0,1764464394,13294.808644169992,360.9034016099977,54149.45811336001 2025-11-30,00:59:56.000,334,11095491,-795,0,1764464395,13294.943370369998,360.9315981300024,54149.57689440001 2025-11-30,00:59:57.000,334,11095501,-795,0,1764464396,13294.983788229998,360.9597946499998,54149.2275384 2025-11-30,00:59:58.000,334,11095485,-795,0,1764464397,13295.118514429989,360.9668437799992,54149.32535808 2025-11-30,00:59:59.000,334,11095507,-795,0,1764464398,13295.172404909994,361.05143333999877,54149.28343536 2025-11-30,01:00:00.000,334,11095501,-795,0,1764464399,13295.226295389999,361.0584824699981,54149.4720876 2025-11-30,01:00:01.000,334,11095490,-795,0,1764464400,13295.30039479999,361.128973769999,54149.50702320001 2025-11-30,01:00:02.000,334,11095521,-795,0,1764464401,13295.38796683,361.15012116000435,54149.57689440001 2025-11-30,01:00:03.000,334,11095491,-795,0,1764464402,13295.455329929995,361.13602289999835,54149.33933232001 2025-11-30,01:00:04.000,334,11095494,-795,0,1764464403,13295.54290195999,361.1712685500024,54149.16465432 2025-11-30,01:00:05.000,334,11095495,-795,0,1764464404,13295.731518640001,361.128973769999,54149.36029368001 2025-11-30,01:00:06.000,334,11095515,-795,0,1764464405,13295.839299599997,361.128973769999,54149.42317776 2025-11-30,01:00:07.000,334,11095461,-795,0,1764464406,13295.947080559992,361.1783176800018,54149.751572400004 2025-11-30,01:00:08.000,334,11095472,-795,0,1764464407,13296.000971039997,361.0937281200022,54149.66073984 2025-11-30,01:00:09.000,334,11095447,-795,0,1764464408,13296.122224619998,361.0443842099994,54149.702662560005 2025-11-30,01:00:10.000,334,11095465,-795,0,1764464409,13296.182851409998,360.924549000003,54149.56292016 2025-11-30,01:00:11.000,334,11095513,-795,0,1764464410,13296.317577609989,360.8470085700028,54149.604842880006 2025-11-30,01:00:12.000,334,11095498,-795,0,1764464411,13296.43883118999,360.75536988000385,54149.61183 2025-11-30,01:00:13.000,334,11095496,-795,0,1764464412,13296.405149639999,360.67078032000427,54149.27644824 2025-11-30,01:00:14.000,334,11095503,-795,0,1764464413,13296.52640322,360.6355346700002,54149.83541784 2025-11-30,01:00:15.000,334,11095519,-795,0,1764464414,13296.553348459995,360.5861907600047,54149.98214736001 2025-11-30,01:00:16.000,334,11095489,-795,0,1764464415,13296.53987583999,360.48045380999974,54149.96118600001 2025-11-30,01:00:17.000,334,11095489,-795,0,1764464416,13296.56008476999,360.48045380999974,54149.940224640006 2025-11-30,01:00:18.000,334,11095489,-795,0,1764464417,13296.51966690999,360.45930642000167,54149.63279136 2025-11-30,01:00:19.000,334,11095522,-795,0,1764464418,13296.452303809994,360.4734046800004,54149.56292016 2025-11-30,01:00:20.000,334,11095461,-795,0,1764464419,13296.492721669994,360.52979772000253,54149.702662560005 2025-11-30,01:00:21.000,334,11095488,-795,0,1764464420,13296.533139529995,360.6002890200034,54150.135864 2025-11-30,01:00:22.000,334,11095523,-795,0,1764464421,13296.49945797999,360.62848554000084,54150.107915520006 2025-11-30,01:00:23.000,334,11095392,-795,0,1764464422,13296.46577643,360.6778294500036,54150.00310872 2025-11-30,01:00:24.000,334,11095442,-795,0,1764464423,13296.62744787,360.72717335999914,54150.0659928 2025-11-30,01:00:25.000,334,11095470,-795,0,1764464424,13296.694810969995,360.74127161999786,54150.10092840001 2025-11-30,01:00:26.000,334,11095464,-795,0,1764464425,13296.70154727999,360.7624190100032,54149.80746936 2025-11-30,01:00:27.000,334,11095524,-795,0,1764464426,13296.80259192999,360.7835664000013,54149.84939208 2025-11-30,01:00:28.000,334,11095489,-795,0,1764464427,13296.997944919996,360.87520509000024,54150.28958064 2025-11-30,01:00:29.000,334,11095519,-795,0,1764464428,13297.078780639997,360.9315981300024,54150.40836168 2025-11-30,01:00:30.000,334,11095509,-795,0,1764464429,13297.213506840002,361.00208943000325,54150.64592376 2025-11-30,01:00:31.000,334,11095526,-795,0,1764464430,13297.280869939998,361.0443842099994,54150.63893664 2025-11-30,01:00:32.000,334,11095471,-795,0,1764464431,13297.408859829993,361.05143333999877,54150.86252448 2025-11-30,01:00:33.000,334,11095487,-795,0,1764464432,13297.341496729998,361.0584824699981,54150.39438744001 2025-11-30,01:00:34.000,334,11095463,-795,0,1764464433,13297.341496729998,361.02323682000133,54150.52714272 2025-11-30,01:00:35.000,334,11095483,-795,0,1764464434,13297.361705659998,360.9597946499998,54150.71579496 2025-11-30,01:00:36.000,334,11095492,-795,0,1764464435,13297.341496729998,360.93864726000174,54151.06515096001 2025-11-30,01:00:37.000,334,11095498,-795,0,1764464436,13297.321287799998,360.8117629199987,54151.16995776 2025-11-30,01:00:38.000,334,11095523,-795,0,1764464437,13297.233715770002,360.70602597000106,54151.162970640005 2025-11-30,01:00:39.000,334,11095512,-795,0,1764464438,13297.105725879992,360.48045380999974,54151.1489964 2025-11-30,01:00:40.000,334,11095447,-795,0,1764464439,13297.058571709997,360.3042255600012,54151.02322824 2025-11-30,01:00:41.000,334,11095512,-795,0,1764464440,13296.991208610001,360.05045688000246,54150.91842144001 2025-11-30,01:00:42.000,334,11095478,-795,0,1764464441,13296.896900269996,359.86717950000457,54150.9044472 2025-11-30,01:00:43.000,334,11095469,-795,0,1764464442,13296.74870145,359.65570560000197,54151.03021536 2025-11-30,01:00:44.000,334,11095495,-795,0,1764464443,13296.70828359,359.4724282200041,54151.03021536 2025-11-30,01:00:45.000,334,11095514,-795,0,1764464444,13296.74870145,359.23275780000404,54151.17694488 2025-11-30,01:00:46.000,334,11095466,-795,0,1764464445,13296.62071155999,359.08472607000294,54151.03720248001 2025-11-30,01:00:47.000,334,11095469,-795,0,1764464446,13296.51966690999,358.8803012999997,54151.03021536 2025-11-30,01:00:48.000,334,11095469,-795,0,1764464447,13296.56682108,358.67587653000373,54150.56207832001 2025-11-30,01:00:49.000,334,11095480,-795,0,1764464448,13296.52640322,358.57718870999815,54150.61797528 2025-11-30,01:00:50.000,334,11095468,-795,0,1764464449,13296.58029369999,358.5137465400039,54150.876498720005 2025-11-30,01:00:51.000,334,11095500,-795,0,1764464450,13296.6476568,358.49259914999857,54150.91143432 2025-11-30,01:00:52.000,334,11095548,-795,0,1764464451,13296.60723894,358.41505871999834,54150.86951160001 2025-11-30,01:00:53.000,334,11095472,-795,0,1764464452,13296.62744787,358.35866568000347,54150.63194952001 2025-11-30,01:00:54.000,334,11095483,-795,0,1764464453,13296.735228829995,358.28112525000324,54150.86951160001 2025-11-30,01:00:55.000,334,11095512,-795,0,1764464454,13296.80932824,358.2247322100011,54150.708807840005 2025-11-30,01:00:56.000,334,11095459,-795,0,1764464455,13296.91037289,358.11194613000407,54150.72278208001 2025-11-30,01:00:57.000,334,11095526,-795,0,1764464456,13296.923845509991,357.9991600499998,54150.71579496 2025-11-30,01:00:58.000,334,11095501,-795,0,1764464457,13296.937318129996,357.8934231000021,54151.05117672 2025-11-30,01:00:59.000,334,11095487,-795,0,1764464458,13296.950790750001,357.7312931100023,54150.96034416 2025-11-30,01:01:00.000,334,11095512,-795,0,1764464459,13296.970999680001,357.5480157300044,54150.9743184 2025-11-30,01:01:01.000,334,11095520,-795,0,1764464460,13297.018153849996,357.32949270000245,54151.18393200001 2025-11-30,01:01:02.000,334,11095467,-795,0,1764464461,13296.930581820001,357.09687141000177,54151.03720248001 2025-11-30,01:01:03.000,334,11095409,-795,0,1764464462,13296.755437759995,356.85015186000237,54150.58303968001 2025-11-30,01:01:04.000,334,11095476,-795,0,1764464463,13296.66786573,356.58933405000425,54150.72278208001 2025-11-30,01:01:05.000,334,11095443,-795,0,1764464464,13296.50619429,356.4060566699991,54151.02322824 2025-11-30,01:01:06.000,334,11095489,-795,0,1764464465,13296.236741889988,356.19458277000376,54151.009254 2025-11-30,01:01:07.000,334,11095502,-795,0,1764464466,13296.007707349992,355.98310887000116,54150.995279760005 2025-11-30,01:01:08.000,334,11095485,-795,0,1764464467,13295.738254949996,355.78573323000455,54150.88348584 2025-11-30,01:01:09.000,334,11095479,-795,0,1764464468,13295.40143944999,355.6306523700041,54150.925408560004 2025-11-30,01:01:10.000,334,11095487,-795,0,1764464469,13295.145459669999,355.4191784700015,54150.59701392 2025-11-30,01:01:11.000,334,11095488,-795,0,1764464470,13294.842325719997,355.24295022000297,54150.58303968001 2025-11-30,01:01:12.000,334,11095417,-795,0,1764464471,13294.478564979996,355.1231150099993,54150.52714272 2025-11-30,01:01:13.000,334,11095486,-795,0,1764464472,13294.087859,354.9609850199995,54150.54810408 2025-11-30,01:01:14.000,334,11095462,-795,0,1764464473,13293.879033389989,354.82000241999776,54150.46425864001 2025-11-30,01:01:15.000,334,11095525,-795,0,1764464474,13293.569163129992,354.693118080002,54150.41534880001 2025-11-30,01:01:16.000,334,11095468,-795,0,1764464475,13293.360337519996,354.60852852000244,54150.4502844 2025-11-30,01:01:17.000,334,11095507,-795,0,1764464476,13293.117830359995,354.453447660002,54150.12887688001 2025-11-30,01:01:18.000,334,11095490,-795,0,1764464477,13292.875323199994,354.3829563600011,54149.98214736001 2025-11-30,01:01:19.000,334,11095501,-795,0,1764464478,13292.646288659998,354.2701702800041,54149.870353440005 2025-11-30,01:01:20.000,334,11095432,-795,0,1764464479,13292.518298769988,354.22787550000066,54150.14285112 2025-11-30,01:01:21.000,334,11095484,-795,0,1764464480,13292.349891019992,354.1573841999998,54149.9262504 2025-11-30,01:01:22.000,334,11095467,-795,0,1764464481,13292.255582680002,354.1855807200045,54149.89131480001 2025-11-30,01:01:23.000,334,11095484,-795,0,1764464482,13292.019811829996,354.1855807200045,54149.56292016 2025-11-30,01:01:24.000,334,11095513,-795,0,1764464483,13291.99286659,354.1785315899979,54149.35330656 2025-11-30,01:01:25.000,334,11095486,-795,0,1764464484,13291.99286659,354.22787550000066,54149.248499760004 2025-11-30,01:01:26.000,334,11095481,-795,0,1764464485,13292.060229689996,354.32656331999897,54149.30439672 2025-11-30,01:01:27.000,334,11095501,-795,0,1764464486,13292.080438619996,354.47459505000006,54149.534971680005 2025-11-30,01:01:28.000,334,11095437,-795,0,1764464487,13292.066965999991,354.6296759100005,54149.33933232001 2025-11-30,01:01:29.000,334,11095472,-795,0,1764464488,13292.120856479996,354.7354128599982,54149.18561568 2025-11-30,01:01:30.000,334,11095452,-795,0,1764464489,13292.188219579992,354.9045919800046,54149.101770240006 2025-11-30,01:01:31.000,334,11095490,-795,0,1764464490,13292.343154709997,355.1090167500006,54149.06683464 2025-11-30,01:01:32.000,334,11095506,-795,0,1764464491,13292.403781499997,355.17950805000146,54148.78036272 2025-11-30,01:01:33.000,334,11095490,-795,0,1764464492,13292.538507699988,355.2922941299985,54148.45196808001 2025-11-30,01:01:34.000,334,11095482,-795,0,1764464493,13292.700179139989,355.3980310800034,54148.66856880001 2025-11-30,01:01:35.000,334,11095454,-795,0,1764464494,13292.86185057999,355.51081716000044,54148.9480536 2025-11-30,01:01:36.000,334,11095457,-795,0,1764464495,13292.96289522999,355.6165541099981,54148.85023392 2025-11-30,01:01:37.000,334,11095469,-795,0,1764464496,13293.097621429995,355.6165541099981,54148.78036272 2025-11-30,01:01:38.000,334,11095439,-795,0,1764464497,13293.10435773999,355.6658980200009,54148.60568472 2025-11-30,01:01:39.000,334,11095529,-795,0,1764464498,13293.286238109991,355.6447506300028,54148.41703248 2025-11-30,01:01:40.000,334,11095483,-795,0,1764464499,13293.373810140001,355.6799962799996,54148.18645752001 2025-11-30,01:01:41.000,334,11095492,-795,0,1764464500,13293.535481580002,355.60950497999875,54148.39607112 2025-11-30,01:01:42.000,334,11095465,-795,0,1764464501,13293.575899440002,355.6517997600022,54148.62664608 2025-11-30,01:01:43.000,334,11095479,-795,0,1764464502,13293.508536339992,355.6799962799996,54148.21440600001 2025-11-30,01:01:44.000,334,11095539,-795,0,1764464503,13293.596108370002,355.6517997600022,54148.28427720001 2025-11-30,01:01:45.000,334,11095445,-795,0,1764464504,13293.609580989993,355.6024558499994,54148.193444640005 2025-11-30,01:01:46.000,334,11095492,-795,0,1764464505,13293.582635749997,355.60950497999875,54148.01876664001 2025-11-30,01:01:47.000,334,11095485,-795,0,1764464506,13293.535481580002,355.58835759000067,54147.690372000005 2025-11-30,01:01:48.000,334,11095501,-795,0,1764464507,13293.420964309997,355.482620640003,54147.43184856 2025-11-30,01:01:49.000,334,11095519,-795,0,1764464508,13293.495063720002,355.44737498999893,54147.69735912 2025-11-30,01:01:50.000,334,11095480,-795,0,1764464509,13293.454645860002,355.36278542999935,54147.81614016 2025-11-30,01:01:51.000,334,11095471,-795,0,1764464510,13293.420964309997,355.20065543999954,54147.67639776 2025-11-30,01:01:52.000,334,11095431,-795,0,1764464511,13293.427700619992,355.08082023000316,54147.50171976 2025-11-30,01:01:53.000,334,11095471,-795,0,1764464512,13293.441173239997,354.91869024000334,54147.19428648 2025-11-30,01:01:54.000,334,11095506,-795,0,1764464513,13293.454645860002,354.7424619900048,54146.77505928001 2025-11-30,01:01:55.000,334,11095531,-795,0,1764464514,13293.515272650002,354.49574243999814,54146.72614944001 2025-11-30,01:01:56.000,334,11095498,-795,0,1764464515,13293.629789919993,354.41115287999855,54146.705188080006 2025-11-30,01:01:57.000,334,11095504,-795,0,1764464516,13293.629789919993,354.22787550000066,54147.00563424 2025-11-30,01:01:58.000,334,11095478,-795,0,1764464517,13293.690416709993,354.15033507000044,54146.78903352 2025-11-30,01:01:59.000,334,11095512,-795,0,1764464518,13293.710625639993,353.96705769000255,54146.61435552 2025-11-30,01:02:00.000,334,11095441,-795,0,1764464519,13293.798197669988,353.8965663900017,54146.516535840005 2025-11-30,01:02:01.000,334,11095471,-795,0,1764464520,13293.879033389989,353.7414855300012,54146.181154080004 2025-11-30,01:02:02.000,334,11095497,-795,0,1764464521,13293.926187559999,353.65689597000164,54145.894682160004 2025-11-30,01:02:03.000,334,11095513,-795,0,1764464522,13293.953132799994,353.55820815000334,54145.58724888 2025-11-30,01:02:04.000,334,11095490,-795,0,1764464523,13294.06091375999,353.537060759998,54145.81083672 2025-11-30,01:02:05.000,334,11095513,-795,0,1764464524,13294.24279412999,353.41017642000224,54145.845772320004 2025-11-30,01:02:06.000,334,11095507,-795,0,1764464525,13294.31015723,353.332635990002,54145.68506856 2025-11-30,01:02:07.000,334,11095468,-795,0,1764464526,13294.47182867,353.2550955600018,54145.54532616 2025-11-30,01:02:08.000,334,11095429,-795,0,1764464527,13294.545928079991,353.22689904000435,54145.21693152001 2025-11-30,01:02:09.000,334,11095437,-795,0,1764464528,13294.768226309992,353.13526034999813,54144.86757552 2025-11-30,01:02:10.000,334,11095505,-795,0,1764464529,13294.956842989988,353.1070638300007,54144.73482024001 2025-11-30,01:02:11.000,334,11095496,-795,0,1764464530,13295.138723359989,353.06476905000454,54144.84661416 2025-11-30,01:02:12.000,334,11095501,-795,0,1764464531,13295.293658489994,353.0718181800039,54144.71385888001 2025-11-30,01:02:13.000,334,11095505,-795,0,1764464532,13295.54290195999,353.0436216599992,54144.56712936001 2025-11-30,01:02:14.000,334,11095515,-795,0,1764464533,13295.751727570001,353.00132688000303,54144.504245280004 2025-11-30,01:02:15.000,334,11095505,-795,0,1764464534,13295.980762109997,352.96608122999896,54144.48328392 2025-11-30,01:02:16.000,334,11095462,-795,0,1764464535,13296.115488310003,352.96608122999896,54143.97322416001 2025-11-30,01:02:17.000,334,11095498,-795,0,1764464536,13296.324313919999,352.91673732000345,54143.80553328001 2025-11-30,01:02:18.000,334,11095472,-795,0,1764464537,13296.405149639999,352.9096881900041,54143.54002272001 2025-11-30,01:02:19.000,334,11095426,-795,0,1764464538,13296.53987583999,352.8955899299981,54143.686752240006 2025-11-30,01:02:20.000,334,11095497,-795,0,1764464539,13296.694810969995,352.81804949999787,54143.6029068 2025-11-30,01:02:21.000,334,11095502,-795,0,1764464540,13296.836273479996,352.7123125500002,54143.64482952 2025-11-30,01:02:22.000,334,11095467,-795,0,1764464541,13296.876691339996,352.65591950999806,54143.41425456 2025-11-30,01:02:23.000,334,11095416,-795,0,1764464542,13296.883427649991,352.5149369100036,54142.86925920001 2025-11-30,01:02:24.000,334,11095452,-795,0,1764464543,13296.903636579991,352.3880525700006,54142.6945812 2025-11-30,01:02:25.000,334,11095447,-795,0,1764464544,13296.970999680001,352.2682173600042,54142.55483880001 2025-11-30,01:02:26.000,334,11095491,-795,0,1764464545,13296.950790750001,352.16248040999926,54142.79240088 2025-11-30,01:02:27.000,334,11095506,-795,0,1764464546,13296.930581820001,352.0355960700035,54142.56881304 2025-11-30,01:02:28.000,334,11095496,-795,0,1764464547,13296.863218719991,351.91576085999986,54142.30330248 2025-11-30,01:02:29.000,334,11095492,-795,0,1764464548,13296.977735989996,351.7606799999994,54142.18452144 2025-11-30,01:02:30.000,334,11095482,-795,0,1764464549,13296.957527059996,351.6267465300043,54142.177534320006 2025-11-30,01:02:31.000,334,11095502,-795,0,1764464550,13296.970999680001,351.44346914999915,54141.69542304001 2025-11-30,01:02:32.000,334,11095469,-795,0,1764464551,13296.964263369991,351.35887958999956,54141.436899600005 2025-11-30,01:02:33.000,334,11095523,-795,0,1764464552,13296.950790750001,351.22494612000446,54141.10850496 2025-11-30,01:02:34.000,334,11095489,-795,0,1764464553,13296.991208610001,351.13330742999824,54141.2971572 2025-11-30,01:02:35.000,334,11095542,-795,0,1764464554,13297.105725879992,350.9923248300038,54141.02465952001 2025-11-30,01:02:36.000,334,11095530,-795,0,1764464555,13297.247188389993,350.9077352700042,54140.99671104001 2025-11-30,01:02:37.000,334,11095494,-795,0,1764464556,13297.368441969993,350.7738018000018,54140.947801199996 2025-11-30,01:02:38.000,334,11095502,-795,0,1764464557,13297.482959239998,350.6821631100029,54140.62639368 2025-11-30,01:02:39.000,334,11095530,-795,0,1764464558,13297.63789436999,350.59052442000393,54140.32594752001 2025-11-30,01:02:40.000,334,11095425,-795,0,1764464559,13297.78609319,350.50593486000434,54140.311973280004 2025-11-30,01:02:41.000,334,11095486,-795,0,1764464560,13297.90061045999,350.49183659999835,54140.381844480005 2025-11-30,01:02:42.000,334,11095481,-795,0,1764464561,13298.10943607,350.4142961699981,54140.36787024 2025-11-30,01:02:43.000,334,11095505,-795,0,1764464562,13298.217217029996,350.3508540000039,54140.06043696 2025-11-30,01:02:44.000,334,11095457,-795,0,1764464563,13298.378888469997,350.27331357000367,54140.06742408001 2025-11-30,01:02:45.000,334,11095522,-795,0,1764464564,13298.628131939993,350.24511704999895,54140.15126952 2025-11-30,01:02:46.000,334,11095495,-795,0,1764464565,13298.756121829989,350.1252818400026,54139.76697792 2025-11-30,01:02:47.000,334,11095513,-795,0,1764464566,13298.890848029994,350.06183967000106,54139.50146736 2025-11-30,01:02:48.000,334,11095461,-795,0,1764464567,13298.991892679995,350.0547905400017,54139.494480240006 2025-11-30,01:02:49.000,334,11095501,-795,0,1764464568,13298.95821112999,349.98429924000084,54139.59928704 2025-11-30,01:02:50.000,334,11095496,-795,0,1764464569,13299.22766353,349.8433166399991,54139.66915824 2025-11-30,01:02:51.000,334,11095521,-795,0,1764464570,13299.321971869991,349.71643230000336,54139.53640296001 2025-11-30,01:02:52.000,334,11095525,-795,0,1764464571,13299.335444489996,349.6177444799978,54139.40364768 2025-11-30,01:02:53.000,334,11095527,-795,0,1764464572,13299.321971869991,349.3851231900044,54138.85865232 2025-11-30,01:02:54.000,334,11095525,-795,0,1764464573,13299.443225449992,349.27938623999944,54138.96345912001 2025-11-30,01:02:55.000,334,11095476,-795,0,1764464574,13299.530797480002,349.1172562499996,54138.956472 2025-11-30,01:02:56.000,334,11095436,-795,0,1764464575,13299.530797480002,349.03266669000004,54139.13115000001 2025-11-30,01:02:57.000,334,11095508,-795,0,1764464576,13299.625105819992,348.86348757000087,54138.991407600006 2025-11-30,01:02:58.000,334,11095527,-795,0,1764464577,13299.530797480002,348.7718488800019,54138.753845520005 2025-11-30,01:02:59.000,334,11095515,-795,0,1764464578,13299.537533789997,348.6943084500017,54138.53025768001 2025-11-30,01:03:00.000,334,11095537,-795,0,1764464579,13299.611633200002,348.5815223700047,54138.64903872001 2025-11-30,01:03:01.000,334,11095533,-795,0,1764464580,13299.625105819992,348.47578541999974,54138.38352816 2025-11-30,01:03:02.000,334,11095505,-795,0,1764464581,13299.631842130002,348.40529411999887,54138.19487592001 2025-11-30,01:03:03.000,334,11095482,-795,0,1764464582,13299.483643309992,348.35595021000336,54138.13897896 2025-11-30,01:03:04.000,334,11095463,-795,0,1764464583,13299.584687959992,348.3136554299999,54138.23679864 2025-11-30,01:03:05.000,334,11095415,-795,0,1764464584,13299.726150469993,348.2361149999997,54138.131991840004 2025-11-30,01:03:06.000,334,11095515,-795,0,1764464585,13299.719414159998,348.20791848000226,54138.09006912 2025-11-30,01:03:07.000,334,11095494,-795,0,1764464586,13299.773304640003,348.14447631000075,54138.02718504001 2025-11-30,01:03:08.000,334,11095489,-795,0,1764464587,13299.786777259993,348.1021815300046,54137.482189680006 2025-11-30,01:03:09.000,334,11095504,-795,0,1764464588,13299.921503459998,348.0669358800005,54137.54507376 2025-11-30,01:03:10.000,334,11095513,-795,0,1764464589,13299.995602869989,348.0528376200018,54137.44026696 2025-11-30,01:03:11.000,334,11095520,-795,0,1764464590,13300.17748323999,347.9682480600022,54137.8734684 2025-11-30,01:03:12.000,334,11095483,-795,0,1764464591,13300.22463741,347.9682480600022,54137.817571440006 2025-11-30,01:03:13.000,334,11095509,-795,0,1764464592,13300.25831895999,347.9048058900007,54137.46821544 2025-11-30,01:03:14.000,334,11095489,-795,0,1764464593,13300.372836229995,347.8272654600005,54137.61494496 2025-11-30,01:03:15.000,334,11095473,-795,0,1764464594,13300.473880879996,347.7285776400022,54137.20270488 2025-11-30,01:03:16.000,334,11095485,-795,0,1764464595,13300.588398150001,347.6792337299994,54137.26558896001 2025-11-30,01:03:17.000,334,11095508,-795,0,1764464596,13300.702915419992,347.60169329999917,54137.363408640005 2025-11-30,01:03:18.000,334,11095494,-795,0,1764464597,13300.723124349992,347.46775983000407,54137.54507376 2025-11-30,01:03:19.000,334,11095512,-795,0,1764464598,13300.830905310002,347.3126789700036,54137.52411240001 2025-11-30,01:03:20.000,334,11095457,-795,0,1764464599,13300.871323170002,347.21399114999804,54137.49616392 2025-11-30,01:03:21.000,334,11095490,-795,0,1764464600,13300.911741030002,347.0730085500036,54137.45424120001 2025-11-30,01:03:22.000,334,11095487,-795,0,1764464601,13300.965631509993,346.9531733399999,54137.26558896001 2025-11-30,01:03:23.000,334,11095498,-795,0,1764464602,13300.884795789992,346.7910433500001,54136.81841328 2025-11-30,01:03:24.000,334,11095547,-795,0,1764464603,13300.952158890002,346.72055204999924,54136.97212992001 2025-11-30,01:03:25.000,334,11095520,-795,0,1764464604,13301.093621399988,346.643011619999,54137.46821544 2025-11-30,01:03:26.000,334,11095487,-795,0,1764464605,13301.086885089993,346.5443238000007,54137.35642152001 2025-11-30,01:03:27.000,334,11095520,-795,0,1764464606,13301.066676159993,346.43858685000305,54137.39834424 2025-11-30,01:03:28.000,334,11095467,-795,0,1764464607,13300.992576750003,346.403341199999,54137.06296248 2025-11-30,01:03:29.000,334,11095482,-795,0,1764464608,13301.053203539988,346.33989903000474,54137.125846560004 2025-11-30,01:03:30.000,334,11095503,-795,0,1764464609,13300.965631509993,346.31170251000003,54136.88129736001 2025-11-30,01:03:31.000,334,11095503,-795,0,1764464610,13300.931949960002,346.32580076999875,54136.860336000005 2025-11-30,01:03:32.000,334,11095500,-795,0,1764464611,13300.851114240002,346.2976042500013,54136.78347768001 2025-11-30,01:03:33.000,334,11095521,-795,0,1764464612,13300.797223759997,346.3187516399994,54136.811426160006 2025-11-30,01:03:34.000,334,11095523,-795,0,1764464613,13300.851114240002,346.41039032999834,54137.06296248 2025-11-30,01:03:35.000,334,11095508,-795,0,1764464614,13300.905004719993,346.48793075999856,54137.146807920006 2025-11-30,01:03:36.000,334,11095453,-795,0,1764464615,13300.898268409997,346.55137293000007,54137.09091096001 2025-11-30,01:03:37.000,334,11095536,-795,0,1764464616,13300.931949960002,346.62186423000094,54136.73456784001 2025-11-30,01:03:38.000,334,11095492,-795,0,1764464617,13300.938686269998,346.7276011799986,54136.643735280006 2025-11-30,01:03:39.000,334,11095515,-795,0,1764464618,13300.965631509993,346.8192398700048,54136.63674816001 2025-11-30,01:03:40.000,334,11095507,-795,0,1764464619,13301.100357709998,346.988418990004,54137.076936720005 2025-11-30,01:03:41.000,334,11095508,-795,0,1764464620,13301.174457119989,347.0659594200042,54137.02103976001 2025-11-30,01:03:42.000,334,11095546,-795,0,1764464621,13301.282238079999,347.1857946300006,54137.09091096001 2025-11-30,01:03:43.000,334,11095464,-795,0,1764464622,13301.309183319994,347.2492368000021,54136.78347768001 2025-11-30,01:03:44.000,334,11095444,-795,0,1764464623,13301.46411845,347.30562984000426,54136.76251632001 2025-11-30,01:03:45.000,334,11095521,-795,0,1764464624,13301.59884464999,347.37612113999785,54136.6507224 2025-11-30,01:03:46.000,334,11095431,-795,0,1764464625,13301.753779779996,347.4536615699981,54136.77649056 2025-11-30,01:03:47.000,334,11095503,-795,0,1764464626,13301.881769669992,347.55234939000366,54137.125846560004 2025-11-30,01:03:48.000,334,11095495,-795,0,1764464627,13302.056913729997,347.5453002600043,54137.39135712 2025-11-30,01:03:49.000,334,11095539,-795,0,1764464628,13302.151222070002,347.60874242999853,54137.33546016001 2025-11-30,01:03:50.000,334,11095503,-795,0,1764464629,13302.225321479993,347.6580863400013,54137.293537440004 2025-11-30,01:03:51.000,334,11095489,-795,0,1764464630,13302.481301259999,347.6298898200039,54137.649880560006 2025-11-30,01:03:52.000,334,11095507,-795,0,1764464631,13302.58234591,347.65103721000196,54137.37039576 2025-11-30,01:03:54.000,334,11095473,-795,0,1764464633,13302.791171519995,347.6298898200039,54137.45424120001 2025-11-30,01:03:55.000,334,11095500,-795,0,1764464634,13302.912425099996,347.6157915599979,54137.796610080004 2025-11-30,01:03:56.000,334,11095513,-795,0,1764464635,13302.999997129991,347.6157915599979,54137.8035972 2025-11-30,01:03:57.000,334,11095491,-795,0,1764464636,13303.134723329997,347.57349678000173,54137.92936536001 2025-11-30,01:03:58.000,334,11095504,-795,0,1764464637,13303.175141189997,347.52415286999894,54137.83154568 2025-11-30,01:03:59.000,334,11095495,-795,0,1764464638,13303.377230489998,347.50300548000087,54137.90141688 2025-11-30,01:04:00.000,334,11095490,-795,0,1764464639,13303.424384659993,347.47480896000343,54137.92237824 2025-11-30,01:04:01.000,334,11095463,-795,0,1764464640,13303.485011449993,347.43251418,54137.88744264001 2025-11-30,01:04:02.000,334,11095511,-795,0,1764464641,13303.666891819994,347.43956330999936,54138.30666984 2025-11-30,01:04:03.000,334,11095488,-795,0,1764464642,13303.747727539994,347.36202287999913,54138.26474712001 2025-11-30,01:04:04.000,334,11095537,-795,0,1764464643,13303.788145399994,347.2633350600008,54138.24378576001 2025-11-30,01:04:05.000,334,11095514,-795,0,1764464644,13303.97676207999,347.2492368000021,54138.47436072 2025-11-30,01:04:06.000,334,11095482,-795,0,1764464645,13304.07780672999,347.1082542000004,54138.60012888001 2025-11-30,01:04:07.000,334,11095516,-795,0,1764464646,13304.111488279996,346.99546812000335,54138.35557968 2025-11-30,01:04:08.000,334,11095505,-795,0,1764464647,13304.09801565999,346.9390750800012,54138.42545088 2025-11-30,01:04:09.000,334,11095527,-795,0,1764464648,13304.11822458999,346.78399422000075,54138.50929632001 2025-11-30,01:04:10.000,334,11095450,-795,0,1764464649,13304.1249609,346.68530640000245,54138.69794856001 2025-11-30,01:04:11.000,334,11095528,-795,0,1764464650,13304.18558769,346.6077659700022,54138.89358792001 2025-11-30,01:04:12.000,334,11095522,-795,0,1764464651,13304.178851379991,346.4667833700005,54138.90756216 2025-11-30,01:04:13.000,334,11095491,-795,0,1764464652,13304.172115069996,346.37514468000154,54138.96345912001 2025-11-30,01:04:14.000,334,11095520,-795,0,1764464653,13304.04412518,346.22711295000045,54138.43243800001 2025-11-30,01:04:15.000,334,11095545,-795,0,1764464654,13304.10475197,346.1495725200002,54138.753845520005 2025-11-30,01:04:16.000,334,11095460,-795,0,1764464655,13304.111488279996,346.04383557000256,54138.85865232 2025-11-30,01:04:17.000,334,11095518,-795,0,1764464656,13304.030652559995,345.9521968800036,54139.13115000001 2025-11-30,01:04:18.000,334,11095531,-795,0,1764464657,13303.91613528999,345.83236166999995,54139.20102120001 2025-11-30,01:04:19.000,334,11095500,-795,0,1764464658,13303.848772189995,345.7759686299978,54139.08224016001 2025-11-30,01:04:20.000,334,11095497,-795,0,1764464659,13303.767936469994,345.64908429000207,54139.18704696 2025-11-30,01:04:21.000,334,11095517,-795,0,1764464660,13303.740991229999,345.52219994999905,54139.11717576 2025-11-30,01:04:22.000,334,11095506,-795,0,1764464661,13303.687100749994,345.50105256000097,54139.22198256 2025-11-30,01:04:23.000,334,11095507,-795,0,1764464662,13303.680364439999,345.4587577800048,54139.0962144 2025-11-30,01:04:24.000,334,11095488,-795,0,1764464663,13303.417648349998,345.4305612600001,54139.36172496 2025-11-30,01:04:25.000,334,11095483,-795,0,1764464664,13303.458066209998,345.37416821999796,54139.34775072001 2025-11-30,01:04:26.000,334,11095457,-795,0,1764464665,13303.357021559998,345.36006995999924,54139.43159616 2025-11-30,01:04:27.000,334,11095504,-795,0,1764464666,13303.357021559998,345.3107260500037,54139.473518880004 2025-11-30,01:04:28.000,334,11095547,-795,0,1764464667,13303.377230489998,345.2684312700003,54139.48749312001 2025-11-30,01:04:29.000,334,11095517,-795,0,1764464668,13303.309867390002,345.2331856200035,54139.35473784 2025-11-30,01:04:30.000,334,11095535,-795,0,1764464669,13303.323340009993,345.15564519000327,54139.35473784 2025-11-30,01:04:31.000,334,11095498,-795,0,1764464670,13303.336812629997,345.1485960600039,54139.85082336001 2025-11-30,01:04:32.000,334,11095472,-795,0,1764464671,13303.276185839997,345.1344977999979,54139.808900640004 2025-11-30,01:04:33.000,334,11095504,-795,0,1764464672,13303.350285250002,345.0710556300037,54139.82287488001 2025-11-30,01:04:34.000,334,11095520,-795,0,1764464673,13303.282922149992,345.04990823999833,54139.773965039996 2025-11-30,01:04:35.000,334,11095525,-795,0,1764464674,13303.350285250002,345.02876085000025,54139.75300368001 2025-11-30,01:04:36.000,334,11095502,-795,0,1764464675,13303.289658460002,345.0005643300028,54139.473518880004 2025-11-30,01:04:37.000,334,11095528,-795,0,1764464676,13303.511956689988,344.9723678099981,54139.78095216001 2025-11-30,01:04:38.000,334,11095512,-795,0,1764464677,13303.532165619989,344.9723678099981,54139.976591520004 2025-11-30,01:04:39.000,334,11095508,-795,0,1764464678,13303.565847169994,345.0005643300028,54140.20716648001 2025-11-30,01:04:40.000,334,11095501,-795,0,1764464679,13303.592792409989,345.0217117200009,54140.214153600005 2025-11-30,01:04:41.000,334,11095516,-795,0,1764464680,13303.572583479989,345.0710556300037,54140.144282400004 2025-11-30,01:04:42.000,334,11095437,-795,0,1764464681,13303.626473959994,345.0640065000043,54140.20716648001 2025-11-30,01:04:43.000,334,11095534,-795,0,1764464682,13303.619737649999,345.0710556300037,54139.759990800005 2025-11-30,01:04:44.000,334,11095492,-795,0,1764464683,13303.673628129989,345.1203995399992,54140.00454 2025-11-30,01:04:45.000,334,11095532,-795,0,1764464684,13303.80161802,345.14154693000455,54140.15825664001 2025-11-30,01:04:46.000,334,11095523,-795,0,1764464685,13303.87571742999,345.169743450002,54140.58447096 2025-11-30,01:04:47.000,334,11095500,-795,0,1764464686,13303.90266267,345.2190873600048,54140.57049672001 2025-11-30,01:04:48.000,334,11095491,-795,0,1764464687,13303.87571742999,345.2684312700003,54140.66132928001 2025-11-30,01:04:49.000,334,11095508,-795,0,1764464688,13303.89592635999,345.2684312700003,54140.51459976 2025-11-30,01:04:50.000,334,11095464,-795,0,1764464689,13303.889190049995,345.27548039999965,54140.33992176 2025-11-30,01:04:51.000,334,11095485,-795,0,1764464690,13303.95655314999,345.2684312700003,54140.11633392001 2025-11-30,01:04:52.000,334,11095483,-795,0,1764464691,13304.03738886999,345.2543330100016,54140.479664160004 2025-11-30,01:04:53.000,334,11095481,-795,0,1764464692,13304.16537876,345.28957865999837,54140.78709744001 2025-11-30,01:04:54.000,334,11095494,-795,0,1764464693,13304.16537876,345.2543330100016,54140.84998152 2025-11-30,01:04:55.000,334,11095458,-795,0,1764464694,13304.131697209996,345.2331856200035,54140.68229064 2025-11-30,01:04:56.000,334,11095468,-795,0,1764464695,13304.252950789996,345.16269432000263,54140.96876256 2025-11-30,01:04:57.000,334,11095495,-795,0,1764464696,13304.273159719996,345.0851538900024,54140.96876256 2025-11-30,01:04:58.000,334,11095487,-795,0,1764464697,13304.320313889992,344.99351520000346,54140.73818760001 2025-11-30,01:04:59.000,334,11095527,-795,0,1764464698,13304.340522819992,344.94417129000067,54140.73818760001 2025-11-30,01:05:00.000,334,11095489,-795,0,1764464699,13304.273159719996,344.9089256400039,54140.89190424 2025-11-30,01:05:01.000,334,11095510,-795,0,1764464700,13304.333786509997,344.8243360800043,54141.10850496 2025-11-30,01:05:02.000,334,11095518,-795,0,1764464701,13304.380940679992,344.7397465200047,54141.12247920001 2025-11-30,01:05:03.000,334,11095473,-795,0,1764464702,13304.367468060002,344.7397465200047,54141.27619584 2025-11-30,01:05:04.000,334,11095499,-795,0,1764464703,13304.219269239991,344.61991131000104,54140.982736800004 2025-11-30,01:05:05.000,334,11095509,-795,0,1764464704,13304.266423410001,344.5776165300049,54140.8429944 2025-11-30,01:05:06.000,334,11095475,-795,0,1764464705,13304.232741859996,344.5423708800008,54140.86395576 2025-11-30,01:05:07.000,334,11095526,-795,0,1764464706,13304.313577579996,344.45778132000123,54141.0176724 2025-11-30,01:05:08.000,334,11095520,-795,0,1764464707,13304.219269239991,344.43663393000315,54141.42292536 2025-11-30,01:05:09.000,334,11095484,-795,0,1764464708,13304.158642449991,344.37319176000165,54141.36004128001 2025-11-30,01:05:10.000,334,11095505,-795,0,1764464709,13304.111488279996,344.3167987199995,54141.29017008001 2025-11-30,01:05:11.000,334,11095522,-795,0,1764464710,13304.10475197,344.2322091599999,54141.45786096001 2025-11-30,01:05:12.000,334,11095474,-795,0,1764464711,13304.03738886999,344.1194230800029,54141.26222160001 2025-11-30,01:05:13.000,334,11095524,-795,0,1764464712,13304.02391625,344.0912265599982,54141.052608000005 2025-11-30,01:05:14.000,334,11095515,-795,0,1764464713,13303.91613528999,344.02778439000394,54140.82203304 2025-11-30,01:05:15.000,334,11095496,-795,0,1764464714,13303.86224481,343.99958786999923,54141.21331176001 2025-11-30,01:05:16.000,334,11095493,-795,0,1764464715,13303.868981119995,343.9925387399999,54141.37401552 2025-11-30,01:05:17.000,334,11095483,-795,0,1764464716,13303.85550849999,343.9009000500009,54141.33209280001 2025-11-30,01:05:18.000,334,11095495,-795,0,1764464717,13303.808354329994,343.86565440000413,54141.24824736 2025-11-30,01:05:19.000,334,11095519,-795,0,1764464718,13303.808354329994,343.8374578799994,54141.171389040006 2025-11-30,01:05:20.000,334,11095465,-795,0,1764464719,13303.740991229999,343.7105735400037,54140.89889136 2025-11-30,01:05:21.000,334,11095554,-795,0,1764464720,13303.73425491999,343.64713137000217,54140.84998152 2025-11-30,01:05:22.000,334,11095515,-795,0,1764464721,13303.707309679994,343.6400822400028,54140.96177544 2025-11-30,01:05:23.000,334,11095506,-795,0,1764464722,13303.626473959994,343.52024702999915,54140.97574968001 2025-11-30,01:05:24.000,334,11095491,-795,0,1764464723,13303.579319789998,343.3299205200019,54140.766136080005 2025-11-30,01:05:25.000,334,11095486,-795,0,1764464724,13303.565847169994,343.25942922000104,54140.884917120005 2025-11-30,01:05:26.000,334,11095525,-795,0,1764464725,13303.532165619989,343.12549574999866,54140.90587848001 2025-11-30,01:05:27.000,334,11095482,-795,0,1764464726,13303.565847169994,342.9986114100029,54140.57748384 2025-11-30,01:05:28.000,334,11095488,-795,0,1764464727,13303.491747759988,342.8364814200031,54140.4587028 2025-11-30,01:05:29.000,334,11095532,-795,0,1764464728,13303.357021559998,342.6954988200014,54140.22812784 2025-11-30,01:05:30.000,334,11095482,-795,0,1764464729,13303.323340009993,342.5474670900003,54140.479664160004 2025-11-30,01:05:31.000,334,11095502,-795,0,1764464730,13303.336812629997,342.3641897100024,54140.50761264 2025-11-30,01:05:32.000,334,11095499,-795,0,1764464731,13303.262713219992,342.1809123300045,54140.41678008 2025-11-30,01:05:33.000,334,11095511,-795,0,1764464732,13303.208822740002,342.0187823400047,54140.3189604 2025-11-30,01:05:34.000,334,11095535,-795,0,1764464733,13303.161668569992,341.786161050004,54139.89973320001 2025-11-30,01:05:35.000,334,11095496,-795,0,1764464734,13303.148195950002,341.7015714900044,54139.80191352001 2025-11-30,01:05:36.000,334,11095510,-795,0,1764464735,13303.121250709992,341.51829410999926,54139.759990800005 2025-11-30,01:05:37.000,334,11095507,-795,0,1764464736,13303.060623919991,341.4266554200003,54139.976591520004 2025-11-30,01:05:38.000,334,11095495,-795,0,1764464737,13302.999997129991,341.2504271700018,54139.81588776 2025-11-30,01:05:39.000,334,11095474,-795,0,1764464738,13302.82485307,341.1164936999994,54139.62723552 2025-11-30,01:05:40.000,334,11095504,-795,0,1764464739,13302.831589379995,341.02485501000046,54139.65518400001 2025-11-30,01:05:41.000,334,11095538,-795,0,1764464740,13302.872007239996,340.88387240999873,54139.69710672 2025-11-30,01:05:42.000,334,11095484,-795,0,1764464741,13302.845062,340.756988070003,54139.33377648 2025-11-30,01:05:43.000,334,11095513,-795,0,1764464742,13302.872007239996,340.6442019899987,54139.18704696 2025-11-30,01:05:44.000,334,11095496,-795,0,1764464743,13302.690126869995,340.5596124299991,54138.921536400005 2025-11-30,01:05:45.000,334,11095499,-795,0,1764464744,13302.770962589995,340.4820719999989,54139.208008320005 2025-11-30,01:05:46.000,334,11095471,-795,0,1764464745,13302.77769889999,340.39043330999993,54139.138137120004 2025-11-30,01:05:47.000,334,11095486,-795,0,1764464746,13302.79790782999,340.30584375000035,54139.14512424 2025-11-30,01:05:48.000,334,11095498,-795,0,1764464747,13302.75748996999,340.1930576700033,54139.06127880001 2025-11-30,01:05:49.000,334,11095516,-795,0,1764464748,13302.72380842,340.05912420000095,54138.6420516 2025-11-30,01:05:50.000,334,11095491,-795,0,1764464749,13302.690126869995,339.94633812000393,54138.5023092 2025-11-30,01:05:51.000,334,11095524,-795,0,1764464750,13302.71707210999,339.8828959500024,54138.60012888001 2025-11-30,01:05:52.000,334,11095502,-795,0,1764464751,13302.65644531999,339.7419133500007,54138.43243800001 2025-11-30,01:05:53.000,334,11095504,-795,0,1764464752,13302.68339056,339.74896248000005,54138.61410312 2025-11-30,01:05:54.000,334,11095513,-795,0,1764464753,13302.60255484,339.61502900999767,54138.46038648001 2025-11-30,01:05:55.000,334,11095510,-795,0,1764464754,13302.60255484,339.5445377100041,54138.33461832 2025-11-30,01:05:56.000,334,11095506,-795,0,1764464755,13302.57560959999,339.4458498899985,54138.22282440001 2025-11-30,01:05:57.000,334,11095485,-795,0,1764464756,13302.62276377,339.34011294000084,54138.034172160005 2025-11-30,01:05:58.000,334,11095511,-795,0,1764464757,13302.62276377,339.25552338000125,54137.97128808 2025-11-30,01:05:59.000,334,11095469,-795,0,1764464758,13302.589082219994,339.22027773000445,54138.14596608001 2025-11-30,01:06:00.000,334,11095474,-795,0,1764464759,13302.528455429994,339.09339339000144,54137.93635248001 2025-11-30,01:06:01.000,334,11095441,-795,0,1764464760,13302.521719119999,339.0370003499993,54137.866481280005 2025-11-30,01:06:02.000,334,11095463,-795,0,1764464761,13302.454356019989,338.938312530001,54137.69180328001 2025-11-30,01:06:03.000,334,11095547,-795,0,1764464762,13302.434147089989,338.86077210000076,54137.531099520005 2025-11-30,01:06:04.000,334,11095511,-795,0,1764464763,13302.454356019989,338.6915929800016,54137.15379504 2025-11-30,01:06:05.000,334,11095500,-795,0,1764464764,13302.47456494999,338.5929051600033,54137.20270488 2025-11-30,01:06:06.000,334,11095501,-795,0,1764464765,13302.481301259999,338.4942173399977,54137.25860184001 2025-11-30,01:06:07.000,334,11095499,-795,0,1764464766,13302.467828639994,338.4237260400041,54137.35642152001 2025-11-30,01:06:08.000,334,11095496,-795,0,1764464767,13302.454356019989,338.275694310003,54137.2795632 2025-11-30,01:06:09.000,334,11095547,-795,0,1764464768,13302.373520299989,338.1840556200041,54136.83937464 2025-11-30,01:06:10.000,334,11095479,-795,0,1764464769,13302.440883399999,338.0994660600045,54136.90225872001 2025-11-30,01:06:11.000,334,11095515,-795,0,1764464770,13302.461092329999,337.9655325900021,54136.54591560001 2025-11-30,01:06:12.000,334,11095505,-795,0,1764464771,13302.47456494999,337.84569737999846,54136.49700576001 2025-11-30,01:06:13.000,334,11095532,-795,0,1764464772,13302.440883399999,337.8034026000023,54136.31534064 2025-11-30,01:06:14.000,334,11095480,-795,0,1764464773,13302.420674469999,337.6694691299999,54136.48303152 2025-11-30,01:06:15.000,334,11095525,-795,0,1764464774,13302.420674469999,337.58487957000034,54136.476044400006 2025-11-30,01:06:16.000,334,11095481,-795,0,1764464775,13302.427410779994,337.52143739999883,54136.46905728001 2025-11-30,01:06:17.000,334,11095508,-795,0,1764464776,13302.413938159989,337.4297987099999,54136.357263360005 2025-11-30,01:06:18.000,334,11095509,-795,0,1764464777,13302.373520299989,337.2817669799988,54136.10572704 2025-11-30,01:06:19.000,334,11095500,-795,0,1764464778,13302.285948269993,337.20422654999857,54135.71444832 2025-11-30,01:06:20.000,334,11095511,-795,0,1764464779,13302.205112549993,337.07029308000347,54135.67951272001 2025-11-30,01:06:21.000,334,11095509,-795,0,1764464780,13302.238794099998,337.0139000400013,54136.11271416001 2025-11-30,01:06:22.000,334,11095511,-795,0,1764464781,13302.191639930003,336.8870156999983,54136.00092024 2025-11-30,01:06:23.000,334,11095472,-795,0,1764464782,13302.097331589997,336.78832788,54135.972971760006 2025-11-30,01:06:24.000,334,11095504,-795,0,1764464783,13301.942396459992,336.61209963000147,54135.44195064001 2025-11-30,01:06:25.000,334,11095523,-795,0,1764464784,13301.861560739992,336.57685398000467,54135.51182184001 2025-11-30,01:06:26.000,334,11095453,-795,0,1764464785,13301.821142879991,336.4288222500036,54135.14150448 2025-11-30,01:06:27.000,334,11095487,-795,0,1764464786,13301.787461330001,336.2948887800012,54135.17644008001 2025-11-30,01:06:28.000,334,11095549,-795,0,1764464787,13301.65947143999,336.1750535700048,54135.113556000004 2025-11-30,01:06:29.000,334,11095480,-795,0,1764464788,13301.511272619995,336.0975131400046,54135.22534992001 2025-11-30,01:06:30.000,334,11095542,-795,0,1764464789,13301.45738213999,335.9212848899988,54135.1484916 2025-11-30,01:06:31.000,334,11095505,-795,0,1764464790,13301.44390952,335.8225970700005,54135.16945296 2025-11-30,01:06:32.000,334,11095494,-795,0,1764464791,13301.32265594,335.69571273000474,54135.07862040001 2025-11-30,01:06:33.000,334,11095490,-795,0,1764464792,13301.228347599994,335.5688283900017,54134.680354560005 2025-11-30,01:06:34.000,334,11095477,-795,0,1764464793,13301.113830329989,335.4419440499987,54134.344972800005 2025-11-30,01:06:35.000,334,11095503,-795,0,1764464794,13301.046467229993,335.3926001400032,54134.33099856 2025-11-30,01:06:36.000,334,11095541,-795,0,1764464795,13300.952158890002,335.2939123200049,54134.610483360004 2025-11-30,01:06:37.000,334,11095492,-795,0,1764464796,13300.972367820003,335.15292972000316,54134.72227728001 2025-11-30,01:06:38.000,334,11095504,-795,0,1764464797,13300.918477339997,335.04014363999886,54134.56856064 2025-11-30,01:06:39.000,334,11095519,-795,0,1764464798,13300.851114240002,334.96260320999863,54134.54061216 2025-11-30,01:06:40.000,334,11095490,-795,0,1764464799,13300.763542209992,334.8216206100042,54134.35894704 2025-11-30,01:06:41.000,334,11095469,-795,0,1764464800,13300.709651730001,334.69473627000116,54133.91875848 2025-11-30,01:06:42.000,334,11095501,-795,0,1764464801,13300.702915419992,334.56785192999814,54133.96766832 2025-11-30,01:06:43.000,334,11095468,-795,0,1764464802,13300.601870769991,334.5044097600039,54134.03055240001 2025-11-30,01:06:44.000,334,11095551,-795,0,1764464803,13300.453671949996,334.3563780300028,54133.93273272001 2025-11-30,01:06:45.000,334,11095500,-795,0,1764464804,13300.42672671,334.2576902100045,54133.9257456 2025-11-30,01:06:46.000,334,11095506,-795,0,1764464805,13300.41999039999,334.12375674000214,54133.9257456 2025-11-30,01:06:47.000,334,11095500,-795,0,1764464806,13300.33915467999,333.9968723999991,54133.86286152001 2025-11-30,01:06:48.000,334,11095457,-795,0,1764464807,13300.25831895999,333.80654589000187,54133.40171160001 2025-11-30,01:06:49.000,334,11095502,-795,0,1764464808,13300.083174899999,333.74310372000036,54133.171136640005 2025-11-30,01:06:50.000,334,11095524,-795,0,1764464809,13300.042757039999,333.5880228599999,54133.09427832001 2025-11-30,01:06:51.000,334,11095474,-795,0,1764464810,13299.988866559994,333.5527772100031,54133.44363432 2025-11-30,01:06:52.000,334,11095491,-795,0,1764464811,13299.914767149989,333.4258928700001,54133.35280176 2025-11-30,01:06:53.000,334,11095517,-795,0,1764464812,13299.719414159998,333.404745480002,54133.24799496 2025-11-30,01:06:54.000,334,11095446,-795,0,1764464813,13299.692468920002,333.2144189700048,54133.02440712001 2025-11-30,01:06:55.000,334,11095516,-795,0,1764464814,13299.638578439997,333.0593381100043,54132.842742 2025-11-30,01:06:56.000,334,11095487,-795,0,1764464815,13299.530797480002,332.9676994199981,54132.80780640001 2025-11-30,01:06:57.000,334,11095498,-795,0,1764464816,13299.423016519992,332.8831098599985,54132.77985792001 2025-11-30,01:06:58.000,334,11095526,-795,0,1764464817,13299.321971869991,332.8055694299983,54132.933574560004 2025-11-30,01:06:59.000,334,11095502,-795,0,1764464818,13299.10640995,332.7209798699987,54132.81479352 2025-11-30,01:07:00.000,334,11095492,-795,0,1764464819,13299.012101609995,332.61524292000104,54132.75190944 2025-11-30,01:07:01.000,334,11095508,-795,0,1764464820,13298.90432065,332.5588498799989,54132.94754880001 2025-11-30,01:07:02.000,334,11095510,-795,0,1764464821,13298.756121829989,332.4249164100038,54132.59120568001 2025-11-30,01:07:03.000,334,11095508,-795,0,1764464822,13298.621395629998,332.38262163000036,54132.53530872 2025-11-30,01:07:04.000,334,11095444,-795,0,1764464823,13298.399097399997,332.2768846800027,54132.262811040004 2025-11-30,01:07:05.000,334,11095491,-795,0,1764464824,13298.277843819997,332.23458989999926,54132.55627008 2025-11-30,01:07:06.000,334,11095482,-795,0,1764464825,13298.075754519996,332.1922951200031,54132.54229584001 2025-11-30,01:07:07.000,334,11095512,-795,0,1764464826,13297.994918799996,332.1288529500016,54132.64011552001 2025-11-30,01:07:08.000,334,11095502,-795,0,1764464827,13297.813038429995,332.05836165000073,54132.61216704001 2025-11-30,01:07:09.000,334,11095516,-795,0,1764464828,13297.671575919994,331.98787034999987,54132.13005576 2025-11-30,01:07:10.000,334,11095503,-795,0,1764464829,13297.610949129994,331.917379049999,54132.15800424001 2025-11-30,01:07:11.000,334,11095517,-795,0,1764464830,13297.489695549993,331.9032807900003,54132.262811040004 2025-11-30,01:07:12.000,334,11095489,-795,0,1764464831,13297.294342560002,331.8821334000022,54132.33966936 2025-11-30,01:07:13.000,334,11095464,-795,0,1764464832,13297.213506840002,331.81164210000134,54132.40954056 2025-11-30,01:07:14.000,334,11095476,-795,0,1764464833,13297.031626470001,331.74115080000047,54132.12306864 2025-11-30,01:07:15.000,334,11095515,-795,0,1764464834,13296.896900269996,331.72705254000175,54132.24184968 2025-11-30,01:07:16.000,334,11095500,-795,0,1764464835,13296.84300978999,331.6354138500028,54131.899480800006 2025-11-30,01:07:17.000,334,11095485,-795,0,1764464836,13296.775646689995,331.6142664600047,54131.99031336001 2025-11-30,01:07:18.000,334,11095501,-795,0,1764464837,13296.70154727999,331.5719716800013,54131.99031336001 2025-11-30,01:07:19.000,334,11095490,-795,0,1764464838,13296.593766319995,331.5931190699994,54132.283772400006 2025-11-30,01:07:20.000,334,11095487,-795,0,1764464839,13296.391677019994,331.5719716800013,54132.116081520006 2025-11-30,01:07:21.000,334,11095458,-795,0,1764464840,13296.324313919999,331.5578734200026,54132.08114592 2025-11-30,01:07:22.000,334,11095512,-795,0,1764464841,13296.243478199998,331.54377516000386,54132.08813304001 2025-11-30,01:07:23.000,334,11095493,-795,0,1764464842,13296.135697240003,331.5367260300045,54131.75275128001 2025-11-30,01:07:24.000,334,11095464,-795,0,1764464843,13296.021179969997,331.4873821200017,54131.494227840005 2025-11-30,01:07:25.000,334,11095518,-795,0,1764464844,13296.027916279992,331.51557863999915,54131.80864824 2025-11-30,01:07:26.000,334,11095493,-795,0,1764464845,13296.027916279992,331.54377516000386,54132.08813304001 2025-11-30,01:07:27.000,334,11095494,-795,0,1764464846,13296.007707349992,331.56492255000194,54132.067171680006 2025-11-30,01:07:28.000,334,11095475,-795,0,1764464847,13295.960553179997,331.5226277699985,54131.997300480005 2025-11-30,01:07:29.000,334,11095518,-795,0,1764464848,13295.839299599997,331.5508242900032,54131.87153232001 2025-11-30,01:07:30.000,334,11095499,-795,0,1764464849,13295.866244839992,331.5085295099998,54131.494227840005 2025-11-30,01:07:31.000,334,11095510,-795,0,1764464850,13295.859508529997,331.49443125000107,54131.613008880006 2025-11-30,01:07:32.000,334,11095506,-795,0,1764464851,13295.852772220001,331.50148038000043,54131.65493160001 2025-11-30,01:07:33.000,334,11095534,-795,0,1764464852,13295.805618049992,331.50148038000043,54131.82262248001 2025-11-30,01:07:34.000,334,11095482,-795,0,1764464853,13295.704573399991,331.48033299000235,54131.619996 2025-11-30,01:07:35.000,334,11095528,-795,0,1764464854,13295.751727570001,331.4873821200017,54131.74576416 2025-11-30,01:07:36.000,334,11095495,-795,0,1764464855,13295.744991259991,331.4380382099989,54131.77371264001 2025-11-30,01:07:37.000,334,11095464,-795,0,1764464856,13295.798881739996,331.35344864999934,54131.27064000001 2025-11-30,01:07:38.000,334,11095495,-795,0,1764464857,13295.697837089996,331.3604977799987,54131.34749832001 2025-11-30,01:07:39.000,334,11095493,-795,0,1764464858,13295.63047399,331.3604977799987,54131.2357044 2025-11-30,01:07:40.000,334,11095478,-795,0,1764464859,13295.596792439996,331.33230126000126,54131.51518920001 2025-11-30,01:07:41.000,334,11095513,-795,0,1764464860,13295.637210299996,331.25476083000103,54131.619996 2025-11-30,01:07:42.000,334,11095536,-795,0,1764464861,13295.556374579995,331.1913186599995,54131.57108616 2025-11-30,01:07:43.000,334,11095486,-795,0,1764464862,13295.52269302999,331.18426953000017,54131.5501248 2025-11-30,01:07:44.000,334,11095536,-795,0,1764464863,13295.32060372999,331.127876489998,54130.99814232 2025-11-30,01:07:45.000,334,11095479,-795,0,1764464864,13295.28692218,331.07148345000314,54130.98416808001 2025-11-30,01:07:46.000,334,11095493,-795,0,1764464865,13295.212822769994,331.03623779999907,54130.872374160004 2025-11-30,01:07:47.000,334,11095489,-795,0,1764464866,13295.125250739999,331.0644343200038,54131.41736952001 2025-11-30,01:07:48.000,334,11095464,-795,0,1764464867,13295.111778119994,331.0009921500023,54131.26365288 2025-11-30,01:07:49.000,334,11095500,-795,0,1764464868,13294.977051919988,331.04328692999843,54131.17980744001 2025-11-30,01:07:50.000,334,11095525,-795,0,1764464869,13294.876007270002,330.9445991100001,54131.088974880004 2025-11-30,01:07:51.000,334,11095529,-795,0,1764464870,13294.889479889993,330.902304330004,54130.93525824001 2025-11-30,01:07:52.000,334,11095444,-795,0,1764464871,13294.835589410002,330.9164025900027,54130.78852872 2025-11-30,01:07:53.000,334,11095525,-795,0,1764464872,13294.781698929997,330.8670586799999,54130.73961888 2025-11-30,01:07:54.000,334,11095484,-795,0,1764464873,13294.579609629996,330.8177147700044,54130.63481208 2025-11-30,01:07:55.000,334,11095503,-795,0,1764464874,13294.552664390001,330.83886216000246,54130.83743856 2025-11-30,01:07:56.000,334,11095526,-795,0,1764464875,13294.47182867,330.7542726000029,54130.90730976 2025-11-30,01:07:57.000,334,11095464,-795,0,1764464876,13294.492037600001,330.72607607999817,54131.11692336 2025-11-30,01:07:58.000,334,11095537,-795,0,1764464877,13294.41120188,330.6203391300005,54130.85839992 2025-11-30,01:07:59.000,334,11095503,-795,0,1764464878,13294.38425663999,330.5427987000003,54130.69070904 2025-11-30,01:08:00.000,334,11095469,-795,0,1764464879,13294.256266749995,330.46525827000005,54130.46013408001 2025-11-30,01:08:01.000,334,11095474,-795,0,1764464880,13294.16869472,330.4370617500026,54130.84442568001 2025-11-30,01:08:02.000,334,11095511,-795,0,1764464881,13294.14174947999,330.38066871000046,54130.88634840001 2025-11-30,01:08:03.000,334,11095497,-795,0,1764464882,13294.10133161999,330.2890300200015,54130.81647720001 2025-11-30,01:08:04.000,334,11095487,-795,0,1764464883,13293.905978629999,330.15509654999914,54130.56494088 2025-11-30,01:08:05.000,334,11095538,-795,0,1764464884,13293.919451249989,330.11985090000235,54130.52301816 2025-11-30,01:08:06.000,334,11095489,-795,0,1764464885,13293.885769699998,329.99296655999933,54130.390262880006 2025-11-30,01:08:07.000,334,11095480,-795,0,1764464886,13293.791461359993,329.9436226500038,54130.369301520004 2025-11-30,01:08:08.000,334,11095513,-795,0,1764464887,13293.690416709993,329.87313135000295,54130.58590224 2025-11-30,01:08:09.000,334,11095494,-795,0,1764464888,13293.616317300002,329.77444353000465,54130.39725 2025-11-30,01:08:10.000,334,11095481,-795,0,1764464889,13293.555690510002,329.6193626700042,54130.30641744 2025-11-30,01:08:11.000,334,11095520,-795,0,1764464890,13293.569163129992,329.5488713700033,54130.31340456001 2025-11-30,01:08:12.000,334,11095514,-795,0,1764464891,13293.515272650002,329.37969225000415,54130.1177652 2025-11-30,01:08:13.000,334,11095478,-795,0,1764464892,13293.340128589996,329.2387096500024,54129.72648648 2025-11-30,01:08:14.000,334,11095537,-795,0,1764464893,13293.138039289996,329.06953053000325,54129.51687288 2025-11-30,01:08:15.000,334,11095531,-795,0,1764464894,13293.11109405,329.10477618000004,54130.01994552 2025-11-30,01:08:16.000,334,11095418,-795,0,1764464895,13293.03025833,329.08362879000197,54130.06186824 2025-11-30,01:08:17.000,334,11095504,-795,0,1764464896,13292.98310415999,329.00608836000174,54130.02693264001 2025-11-30,01:08:18.000,334,11095518,-795,0,1764464897,13292.94942261,328.95674444999895,54129.97103568 2025-11-30,01:08:19.000,334,11095517,-795,0,1764464898,13292.92247736999,328.8439583700019,54129.67058952001 2025-11-30,01:08:20.000,334,11095502,-795,0,1764464899,13292.88879582,328.7311722900049,54129.4190532 2025-11-30,01:08:21.000,334,11095508,-795,0,1764464900,13292.86858689,328.62543533999997,54129.47495016001 2025-11-30,01:08:22.000,334,11095498,-795,0,1764464901,13292.86185057999,328.57609143000445,54129.90116448 2025-11-30,01:08:23.000,334,11095494,-795,0,1764464902,13292.834905339994,328.4562562200008,54129.79635768 2025-11-30,01:08:24.000,334,11095479,-795,0,1764464903,13292.686706519999,328.3223227499984,54129.349182 2025-11-30,01:08:25.000,334,11095509,-795,0,1764464904,13292.720388069989,328.294126230001,54129.53783424 2025-11-30,01:08:26.000,334,11095499,-795,0,1764464905,13292.700179139989,328.2236349300001,54129.25834944001 2025-11-30,01:08:27.000,334,11095530,-795,0,1764464906,13292.713651759994,328.1460944999999,54129.07668432 2025-11-30,01:08:28.000,334,11095493,-795,0,1764464907,13292.720388069989,328.10379972000374,54129.20245248 2025-11-30,01:08:29.000,334,11095530,-795,0,1764464908,13292.713651759994,328.05445581000095,54129.53783424 2025-11-30,01:08:30.000,334,11095523,-795,0,1764464909,13292.720388069989,327.9839645100001,54129.42604032001 2025-11-30,01:08:31.000,334,11095500,-795,0,1764464910,13292.686706519999,327.8852766900018,54129.06271008 2025-11-30,01:08:32.000,334,11095431,-795,0,1764464911,13292.720388069989,327.77249061000475,54129.13258128 2025-11-30,01:08:33.000,334,11095489,-795,0,1764464912,13292.713651759994,327.7019993100039,54129.09065856001 2025-11-30,01:08:34.000,334,11095506,-795,0,1764464913,13292.585661869998,327.5328201900047,54128.4059208 2025-11-30,01:08:35.000,334,11095558,-795,0,1764464914,13292.679970209989,327.5328201900047,54128.594573040005 2025-11-30,01:08:36.000,334,11095480,-795,0,1764464915,13292.686706519999,327.4905254100013,54128.86707072 2025-11-30,01:08:37.000,334,11095518,-795,0,1764464916,13292.666497589998,327.46232889000385,54128.992838879996 2025-11-30,01:08:38.000,334,11095535,-795,0,1764464917,13292.632816039993,327.37773933000426,54128.94392904 2025-11-30,01:08:39.000,334,11095464,-795,0,1764464918,13292.565452939998,327.3072480300034,54128.811173760005 2025-11-30,01:08:40.000,334,11095469,-795,0,1764464919,13292.558716629988,327.2226584700038,54128.78322528001 2025-11-30,01:08:41.000,334,11095490,-795,0,1764464920,13292.477880910003,327.1451180400036,54128.4059208 2025-11-30,01:08:42.000,334,11095486,-795,0,1764464921,13292.410517809993,327.060528480004,54128.377972320006 2025-11-30,01:08:43.000,334,11095499,-795,0,1764464922,13292.356627330002,326.9618406599984,54128.21726856 2025-11-30,01:08:44.000,334,11095498,-795,0,1764464923,13292.316209470002,326.87725109999883,54128.37098520001 2025-11-30,01:08:45.000,334,11095500,-795,0,1764464924,13292.296000540002,326.8279071900033,54128.44784352001 2025-11-30,01:08:46.000,334,11095518,-795,0,1764464925,13292.302736849997,326.7503667600031,54128.53867608001 2025-11-30,01:08:47.000,334,11095561,-795,0,1764464926,13292.282527919997,326.6657772000035,54128.51771472001 2025-11-30,01:08:48.000,334,11095478,-795,0,1764464927,13292.208428509992,326.602335030002,54128.23822992 2025-11-30,01:08:49.000,334,11095515,-795,0,1764464928,13292.147801719992,326.51069634000305,54127.8818868 2025-11-30,01:08:50.000,334,11095503,-795,0,1764464929,13292.114120170001,326.48249981999834,54127.8818868 2025-11-30,01:08:51.000,334,11095506,-795,0,1764464930,13292.154538030001,326.4543033000009,54128.25220416001 2025-11-30,01:08:52.000,334,11095541,-795,0,1764464931,13292.087174929991,326.3767628700007,54128.24521704 2025-11-30,01:08:53.000,334,11095505,-795,0,1764464932,13292.040020759996,326.34856635000324,54128.07053904 2025-11-30,01:08:54.000,334,11095497,-795,0,1764464933,13291.96592134999,326.3344680900045,54128.0565648 2025-11-30,01:08:55.000,334,11095528,-795,0,1764464934,13291.938976109996,326.2569276600043,54127.91682240001 2025-11-30,01:08:56.000,334,11095462,-795,0,1764464935,13291.86487669999,326.2921733100011,54127.83297696 2025-11-30,01:08:57.000,334,11095496,-795,0,1764464936,13291.97265766,326.2075837500015,54127.805028480005 2025-11-30,01:08:58.000,334,11095538,-795,0,1764464937,13291.959185039996,326.2216820100002,54128.00765496 2025-11-30,01:08:59.000,334,11095477,-795,0,1764464938,13291.88508562999,326.21463288000086,54128.00765496 2025-11-30,01:09:00.000,334,11095517,-795,0,1764464939,13291.86487669999,326.2075837500015,54128.00765496 2025-11-30,01:09:01.000,334,11095508,-795,0,1764464940,13291.95244873,326.2075837500015,54128.13342312001 2025-11-30,01:09:02.000,334,11095497,-795,0,1764464941,13291.96592134999,326.1723381000047,54128.210281440006 2025-11-30,01:09:03.000,334,11095520,-795,0,1764464942,13292.01307552,326.1582398399987,54127.93079664 2025-11-30,01:09:04.000,334,11095462,-795,0,1764464943,13291.92550348999,326.17938723000407,54127.77708000001 2025-11-30,01:09:05.000,334,11095515,-795,0,1764464944,13292.019811829996,326.17938723000407,54127.805028480005 2025-11-30,01:09:06.000,334,11095430,-795,0,1764464945,13291.959185039996,326.2075837500015,54128.16835872 2025-11-30,01:09:07.000,334,11095520,-795,0,1764464946,13292.066965999991,326.2075837500015,54128.1963072 2025-11-30,01:09:08.000,334,11095502,-795,0,1764464947,13292.087174929991,326.2216820100002,54128.31508824 2025-11-30,01:09:09.000,334,11095523,-795,0,1764464948,13292.114120170001,326.26397679000365,54128.259191280005 2025-11-30,01:09:10.000,334,11095485,-795,0,1764464949,13292.127592789991,326.24987852999766,54128.11246176001 2025-11-30,01:09:11.000,334,11095496,-795,0,1764464950,13292.215164820002,326.26397679000365,54128.18233296001 2025-11-30,01:09:12.000,334,11095482,-795,0,1764464951,13292.161274339996,326.26397679000365,54128.18233296001 2025-11-30,01:09:13.000,334,11095539,-795,0,1764464952,13292.269055299992,326.29922244000045,54128.46181776 2025-11-30,01:09:14.000,334,11095520,-795,0,1764464953,13292.147801719992,326.31332069999917,54128.41989504001 2025-11-30,01:09:15.000,334,11095538,-795,0,1764464954,13292.235373750002,326.2921733100011,54128.43386928 2025-11-30,01:09:16.000,334,11095517,-795,0,1764464955,13292.168010649992,326.31332069999917,54128.39194656 2025-11-30,01:09:17.000,334,11095459,-795,0,1764464956,13292.336418400002,326.2921733100011,54128.61553440001 2025-11-30,01:09:18.000,334,11095463,-795,0,1764464957,13292.370099949992,326.271025920003,54128.35002384001 2025-11-30,01:09:19.000,334,11095505,-795,0,1764464958,13292.356627330002,326.2569276600043,54128.34303672 2025-11-30,01:09:20.000,334,11095443,-795,0,1764464959,13292.269055299992,326.26397679000365,54128.28015264001 2025-11-30,01:09:21.000,334,11095487,-795,0,1764464960,13292.309473159992,326.2428293999983,54128.60156016 2025-11-30,01:09:22.000,334,11095476,-795,0,1764464961,13292.383572569997,326.26397679000365,54128.67841848 2025-11-30,01:09:23.000,334,11095524,-795,0,1764464962,13292.397045190002,326.28512418000173,54128.65047 2025-11-30,01:09:24.000,334,11095487,-795,0,1764464963,13292.356627330002,326.2569276600043,54128.66444424001 2025-11-30,01:09:25.000,334,11095491,-795,0,1764464964,13292.403781499997,326.23578026999894,54128.37098520001 2025-11-30,01:09:26.000,334,11095492,-795,0,1764464965,13292.450935669993,326.2216820100002,54128.46181776 2025-11-30,01:09:27.000,334,11095512,-795,0,1764464966,13292.397045190002,326.1723381000047,54128.48976624001 2025-11-30,01:09:28.000,334,11095471,-795,0,1764464967,13292.329682089992,326.1864363600034,54128.76925104 2025-11-30,01:09:29.000,334,11095520,-795,0,1764464968,13292.316209470002,326.1229941900019,54128.56662456001 2025-11-30,01:09:30.000,334,11095467,-795,0,1764464969,13292.262318989997,326.1300433200013,54128.60156016 2025-11-30,01:09:31.000,334,11095508,-795,0,1764464970,13292.282527919997,326.06660114999977,54128.66444424001 2025-11-30,01:09:32.000,334,11095516,-795,0,1764464971,13292.228637439992,326.0102081100049,54128.55265032 2025-11-30,01:09:33.000,334,11095502,-795,0,1764464972,13292.242110059997,325.9608642000021,54128.308101120005 2025-11-30,01:09:34.000,334,11095508,-795,0,1764464973,13292.154538030001,325.89037290000124,54128.23822992 2025-11-30,01:09:35.000,334,11095545,-795,0,1764464974,13292.168010649992,325.8833237700019,54128.524701840004 2025-11-30,01:09:36.000,334,11095500,-795,0,1764464975,13292.107383859991,325.8339798599991,54128.67143136 2025-11-30,01:09:37.000,334,11095501,-795,0,1764464976,13292.046757069991,325.7987342100023,54128.49675336001 2025-11-30,01:09:38.000,334,11095493,-795,0,1764464977,13292.060229689996,325.7846359500036,54128.594573040005 2025-11-30,01:09:39.000,334,11095529,-795,0,1764464978,13292.03328445,325.7775868200042,54128.48277912 2025-11-30,01:09:40.000,334,11095516,-795,0,1764464979,13291.89182194,325.70709552000335,54128.06355192001 2025-11-30,01:09:41.000,334,11095510,-795,0,1764464980,13292.01307552,325.74234117000015,54128.30111400001 2025-11-30,01:09:42.000,334,11095516,-795,0,1764464981,13292.019811829996,325.7352920400008,54128.44784352001 2025-11-30,01:09:43.000,334,11095496,-795,0,1764464982,13291.97265766,325.77053769000486,54128.67143136 2025-11-30,01:09:44.000,334,11095490,-795,0,1764464983,13291.817722529995,325.7775868200042,54128.41989504001 2025-11-30,01:09:45.000,334,11095486,-795,0,1764464984,13291.85140408,325.79168508000294,54128.46181776 2025-11-30,01:09:46.000,334,11095527,-795,0,1764464985,13291.777304669995,325.7775868200042,54128.4059208 2025-11-30,01:09:47.000,334,11095521,-795,0,1764464986,13291.78404097999,325.700046390004,54128.210281440006 2025-11-30,01:09:48.000,334,11095477,-795,0,1764464987,13291.80424990999,325.70709552000335,54128.28015264001 2025-11-30,01:09:49.000,334,11095510,-795,0,1764464988,13291.76383204999,325.70709552000335,54128.32906248001 2025-11-30,01:09:50.000,334,11095457,-795,0,1764464989,13291.7301505,325.72119378000207,54128.58758592001 2025-11-30,01:09:51.000,334,11095487,-795,0,1764464990,13291.696468949995,325.72119378000207,54128.55265032 2025-11-30,01:09:52.000,334,11095474,-635,0,1764464991,13291.68973264,325.69299726000463,54128.56662456001 2025-11-30,01:09:53.000,334,11095494,-795,0,1764464992,13291.696468949995,325.700046390004,54128.5805988 2025-11-30,01:09:54.000,334,11095478,-795,0,1764464993,13291.70320525999,325.6718498699993,54128.39194656 2025-11-30,01:09:55.000,334,11095526,-795,0,1764464994,13291.68299632999,325.6507024800012,54128.11246176001 2025-11-30,01:09:56.000,334,11095476,-795,0,1764464995,13291.595424299994,325.685948129998,54128.15438448001 2025-11-30,01:09:57.000,334,11095523,-795,0,1764464996,13291.66278739999,325.65775161000056,54128.210281440006 2025-11-30,01:09:58.000,334,11095503,-795,0,1764464997,13291.716677879995,325.6507024800012,54128.713354080006 2025-11-30,01:09:59.000,334,11095494,-795,0,1764464998,13291.66952371,325.6648007399999,54128.65745712001 2025-11-30,01:10:00.000,334,11095484,-795,0,1764464999,13291.575215369994,325.65775161000056,54128.46181776 2025-11-30,01:10:01.000,334,11095507,-795,0,1764465000,13291.60216060999,325.6507024800012,54128.57361168 2025-11-30,01:10:02.000,334,11095491,-795,0,1764465001,13291.514588579994,325.62250596000376,54128.32207536001 2025-11-30,01:10:03.000,334,11095494,-795,0,1764465002,13291.480907029989,325.5520146600029,54128.34303672 2025-11-30,01:10:04.000,334,11095540,-795,0,1764465003,13291.332708209993,325.5238181399982,54128.32906248001 2025-11-30,01:10:05.000,334,11095501,-795,0,1764465004,13291.312499279993,325.46037597000395,54128.426882160005 2025-11-30,01:10:06.000,334,11095549,-795,0,1764465005,13291.346180829998,325.3616881499984,54128.66444424001 2025-11-30,01:10:07.000,334,11095516,-795,0,1764465006,13291.319235589988,325.24890207000135,54128.66444424001 2025-11-30,01:10:08.000,334,11095495,-795,0,1764465007,13291.197982010002,325.15021425000305,54128.5805988 2025-11-30,01:10:09.000,334,11095503,-795,0,1764465008,13291.123882599997,325.0303790399994,54128.06355192001 2025-11-30,01:10:10.000,334,11095496,-795,0,1764465009,13291.056519500002,324.8823473099983,54128.042590560006 2025-11-30,01:10:11.000,334,11095529,-795,0,1764465010,13290.995892710001,324.79070861999935,54128.15438448001 2025-11-30,01:10:12.000,334,11095516,-795,0,1764465011,13290.948738539992,324.7625121000019,54128.41290792 2025-11-30,01:10:13.000,334,11095512,-795,0,1764465012,13290.854430200001,324.65677515000425,54128.30111400001 2025-11-30,01:10:14.000,334,11095544,-795,0,1764465013,13290.77359448,324.5862838500034,54128.210281440006 2025-11-30,01:10:15.000,334,11095524,-795,0,1764465014,13290.74664923999,324.54398906999995,54128.3360496 2025-11-30,01:10:16.000,334,11095498,-795,0,1764465015,13290.719703999996,324.4875960299978,54128.10547464 2025-11-30,01:10:17.000,334,11095515,-795,0,1764465016,13290.67254983,324.49464516000444,54128.07053904 2025-11-30,01:10:18.000,334,11095530,-795,0,1764465017,13290.56476886999,324.44530125000165,54128.021629200004 2025-11-30,01:10:19.000,334,11095494,-795,0,1764465018,13290.43004267,324.43120299000293,54128.27316552 2025-11-30,01:10:20.000,334,11095511,-795,0,1764465019,13290.389624809999,324.43120299000293,54128.21726856 2025-11-30,01:10:21.000,334,11095534,-795,0,1764465020,13290.38288849999,324.38185908000014,54128.31508824 2025-11-30,01:10:22.000,334,11095502,-795,0,1764465021,13290.295316469994,324.2902203900012,54128.44784352001 2025-11-30,01:10:23.000,334,11095519,-795,0,1764465022,13290.275107539994,324.21267996000097,54127.95874512 2025-11-30,01:10:24.000,334,11095487,-795,0,1764465023,13290.120172409988,324.14923778999946,54127.66528608 2025-11-30,01:10:25.000,334,11095533,-795,0,1764465024,13290.120172409988,324.07169735999923,54127.86791256001 2025-11-30,01:10:26.000,334,11095482,-795,0,1764465025,13290.066281929998,323.97300954000093,54128.126436 2025-11-30,01:10:27.000,334,11095480,-795,0,1764465026,13290.066281929998,323.90251824000006,54128.23822992 2025-11-30,01:10:28.000,334,11095536,-795,0,1764465027,13290.025864069998,323.80383042000176,54128.210281440006 2025-11-30,01:10:29.000,334,11095514,-795,0,1764465028,13289.884401559997,323.6980934700041,54128.08451328001 2025-11-30,01:10:30.000,334,11095523,-795,0,1764465029,13289.877665250002,323.62055304000387,54127.65131184001 2025-11-30,01:10:31.000,334,11095541,-795,0,1764465030,13289.843983699997,323.5994056499985,54127.7421444 2025-11-30,01:10:32.000,334,11095508,-795,0,1764465031,13289.776620600001,323.54301261000364,54127.79804136001 2025-11-30,01:10:33.000,334,11095506,-795,0,1764465032,13289.655367020001,323.5007178300002,54128.08451328001 2025-11-30,01:10:34.000,334,11095529,-795,0,1764465033,13289.608212849991,323.45842305000406,54127.77009288 2025-11-30,01:10:35.000,334,11095522,-795,0,1764465034,13289.52737712999,323.4654721800034,54127.91682240001 2025-11-30,01:10:36.000,334,11095525,-795,0,1764465035,13289.48695926999,323.43022652999935,54127.972719360005 2025-11-30,01:10:37.000,334,11095527,-795,0,1764465036,13289.45327772,323.38088262000383,54127.76310576 2025-11-30,01:10:38.000,334,11095510,-795,0,1764465037,13289.42633247999,323.29629306000425,54127.86791256001 2025-11-30,01:10:39.000,334,11095500,-795,0,1764465038,13289.32528782999,323.28219479999825,54127.79804136001 2025-11-30,01:10:40.000,334,11095490,-795,0,1764465039,13289.237715799994,323.1905561099993,54128.07053904 2025-11-30,01:10:41.000,334,11095521,-795,0,1764465040,13289.156880079994,323.1130156799991,54127.951758 2025-11-30,01:10:42.000,334,11095505,-795,0,1764465041,13289.015417569994,323.0072787300014,54127.8120156 2025-11-30,01:10:43.000,334,11095491,-795,0,1764465042,13289.028890189998,322.8592470000003,54128.01464208001 2025-11-30,01:10:44.000,334,11095483,-795,0,1764465043,13288.907636609998,322.69006788000115,54127.52554368 2025-11-30,01:10:45.000,334,11095505,-795,0,1764465044,13288.820064580003,322.5843309300035,54127.59541488 2025-11-30,01:10:46.000,334,11095502,-795,0,1764465045,13288.772910409993,322.4503974600011,54127.72817016001 2025-11-30,01:10:47.000,334,11095514,-795,0,1764465046,13288.651656829992,322.3869552899996,54127.99368072001 2025-11-30,01:10:48.000,334,11095476,-755,0,1764465047,13288.564084799997,322.24597268999787,54127.93778376 2025-11-30,01:10:49.000,334,11095532,-795,0,1764465048,13288.35525919,322.16843225999764,54127.72817016001 2025-11-30,01:10:50.000,334,11095478,-795,0,1764465049,13288.21379668,322.11908835000213,54127.707208800006 2025-11-30,01:10:51.000,334,11095489,-795,0,1764465050,13288.058861549995,322.01335140000447,54127.66528608 2025-11-30,01:10:52.000,334,11095474,-795,0,1764465051,13287.883717489989,321.93581097000424,54127.47663384 2025-11-30,01:10:53.000,334,11095536,-795,0,1764465052,13287.722046049988,321.9076144499995,54127.39977552 2025-11-30,01:10:54.000,334,11095511,-795,0,1764465053,13287.540165680002,321.87236880000273,54127.60938912001 2025-11-30,01:10:55.000,334,11095501,-795,0,1764465054,13287.459329960002,321.844172279998,54127.74913152001 2025-11-30,01:10:56.000,334,11095494,-795,0,1764465055,13287.378494240002,321.80187750000186,54127.83297696 2025-11-30,01:10:57.000,334,11095516,-795,0,1764465056,13287.210086489991,321.8159757600006,54127.88887392 2025-11-30,01:10:58.000,334,11095499,-795,0,1764465057,13287.13598708,321.731386200001,54127.2181104 2025-11-30,01:10:59.000,334,11095469,-795,0,1764465058,13287.102305529996,321.7172879400023,54127.26702024 2025-11-30,01:11:00.000,334,11095493,-795,0,1764465059,13287.142723389996,321.68909142000484,54127.371827040006 2025-11-30,01:11:01.000,334,11095523,-795,0,1764465060,13287.15619601,321.6820422899982,54127.874899680006 2025-11-30,01:11:02.000,334,11095546,-795,0,1764465061,13287.162932319996,321.66089490000013,54127.951758 2025-11-30,01:11:03.000,334,11095538,-795,0,1764465062,13287.021469809995,321.604501859998,54127.69323456 2025-11-30,01:11:04.000,334,11095497,-795,0,1764465063,13286.960843019995,321.5481088200031,54127.7421444 2025-11-30,01:11:05.000,334,11095508,-795,0,1764465064,13286.94737039999,321.4353227399988,54127.48362096001 2025-11-30,01:11:06.000,334,11095480,-795,0,1764465065,13286.880007299995,321.3577823099986,54127.48362096001 2025-11-30,01:11:07.000,334,11095519,-795,0,1764465066,13286.82611681999,321.29434014000435,54127.57445352 2025-11-30,01:11:08.000,334,11095514,-795,0,1764465067,13286.738544789994,321.28024187999836,54127.8818868 2025-11-30,01:11:09.000,334,11095473,-795,0,1764465068,13286.583609659989,321.2379471000022,54127.874899680006 2025-11-30,01:11:10.000,334,11095515,-795,0,1764465069,13286.516246559993,321.2167997100041,54127.93778376 2025-11-30,01:11:11.000,334,11095508,-795,0,1764465070,13286.482565009988,321.20975058000477,54128.07053904 2025-11-30,01:11:12.000,334,11095469,-795,0,1764465071,13286.408465599998,321.160406670002,54127.8120156 2025-11-30,01:11:13.000,334,11095525,-795,0,1764465072,13286.253530469992,321.1251610199979,54127.79105424 2025-11-30,01:11:14.000,334,11095538,-795,0,1764465073,13286.132276889992,321.13221015000454,54127.65131184001 2025-11-30,01:11:15.000,334,11095510,-795,0,1764465074,13286.064913789996,321.1392592800039,54127.99368072001 2025-11-30,01:11:16.000,334,11095517,-795,0,1764465075,13286.071650099992,321.18155406000005,54128.10547464 2025-11-30,01:11:17.000,334,11095479,-795,0,1764465076,13286.112067959992,321.20270144999813,54128.37098520001 2025-11-30,01:11:18.000,334,11095519,-795,0,1764465077,13286.105331649997,321.20975058000477,54128.39893368001 2025-11-30,01:11:19.000,334,11095506,-795,0,1764465078,13286.071650099992,321.2379471000022,54128.189320080004 2025-11-30,01:11:20.000,334,11095451,-795,0,1764465079,13286.017759620001,321.28024187999836,54128.08451328001 2025-11-30,01:11:21.000,334,11095508,-795,0,1764465080,13285.997550690001,321.31548753000243,54128.00066784 2025-11-30,01:11:22.000,334,11095504,-795,0,1764465081,13286.011023309991,321.36483143999794,54128.4408564 2025-11-30,01:11:23.000,334,11095527,-795,0,1764465082,13286.011023309991,321.36483143999794,54128.66444424001 2025-11-30,01:11:24.000,334,11095502,-795,0,1764465083,13285.970605449991,321.44237186999817,54128.56662456001 2025-11-30,01:11:25.000,334,11095502,-795,0,1764465084,13285.950396519991,321.45647013000416,54128.66444424001 2025-11-30,01:11:26.000,334,11095514,-795,0,1764465085,13286.051441169991,321.4353227399988,54128.56662456001 2025-11-30,01:11:27.000,334,11095514,-795,0,1764465086,13286.037968550001,321.41417535000073,54128.60156016 2025-11-30,01:11:28.000,334,11095442,-795,0,1764465087,13286.064913789996,321.3577823099986,54128.60156016 2025-11-30,01:11:29.000,334,11095474,-795,0,1764465088,13285.97734176,321.400077090002,54128.74130256 2025-11-30,01:11:30.000,334,11095472,-795,0,1764465089,13286.031232239991,321.3859788300033,54128.84610936 2025-11-30,01:11:31.000,334,11095525,-795,0,1764465090,13286.064913789996,321.3225366600018,54129.0347616 2025-11-30,01:11:32.000,334,11095515,-795,0,1764465091,13285.9369239,321.273192749999,54128.860083600004 2025-11-30,01:11:33.000,334,11095529,-795,0,1764465092,13285.990814379991,321.20270144999813,54128.881044960006 2025-11-30,01:11:34.000,334,11095490,-795,0,1764465093,13285.923451279996,321.16745580000133,54128.70636696001 2025-11-30,01:11:35.000,334,11095500,-795,0,1764465094,13285.88976972999,321.1392592800039,54128.85309648001 2025-11-30,01:11:36.000,334,11095484,-795,0,1764465095,13285.89650604,321.13221015000454,54129.28629792001 2025-11-30,01:11:37.000,334,11095519,-795,0,1764465096,13285.82914293999,321.1392592800039,54129.433027440005 2025-11-30,01:11:38.000,334,11095504,-795,0,1764465097,13285.81567032,321.11811188999854,54129.34219488 2025-11-30,01:11:39.000,334,11095495,-795,0,1764465098,13285.72809828999,321.11811188999854,54129.314246400005 2025-11-30,01:11:40.000,334,11095540,-795,0,1764465099,13285.72809828999,321.08286624000175,54129.06969720001 2025-11-30,01:11:41.000,334,11095506,-795,0,1764465100,13285.69441674,321.09696450000047,54129.32123352 2025-11-30,01:11:42.000,334,11095509,-795,0,1764465101,13285.66747149999,321.1110627599992,54129.39809184 2025-11-30,01:11:43.000,334,11095506,-795,0,1764465102,13285.52600898999,321.19565231999877,54129.551808480006 2025-11-30,01:11:44.000,334,11095471,-795,0,1764465103,13285.451909579999,321.14630841000326,54129.4889244 2025-11-30,01:11:45.000,334,11095505,-795,0,1764465104,13285.418228029994,321.20975058000477,54129.67757664 2025-11-30,01:11:46.000,334,11095481,-795,0,1764465105,13285.357601239994,321.23089797000284,54129.7334736 2025-11-30,01:11:47.000,334,11095498,-795,0,1764465106,13285.364337549989,321.2238488400035,54129.56578272 2025-11-30,01:11:48.000,334,11095512,-795,0,1764465107,13285.377810169994,321.2872910099977,54129.61469256 2025-11-30,01:11:49.000,334,11095479,-795,0,1764465108,13285.323919689989,321.2590944900003,54129.768409200005 2025-11-30,01:11:50.000,334,11095515,-795,0,1764465109,13285.236347659993,321.32958579000115,54129.985009920005 2025-11-30,01:11:51.000,334,11095510,-795,0,1764465110,13285.283501829988,321.4071262200014,54130.1876364 2025-11-30,01:11:52.000,334,11095505,-795,0,1764465111,13285.236347659993,321.39302796000266,54130.21558488001 2025-11-30,01:11:53.000,334,11095512,-795,0,1764465112,13285.195929799993,321.4494210000048,54130.201610640004 2025-11-30,01:11:54.000,334,11095514,-795,0,1764465113,13285.094885149992,321.5199122999984,54129.873216 2025-11-30,01:11:55.000,334,11095517,-795,0,1764465114,13285.115094079993,321.54105969000375,54129.92212584 2025-11-30,01:11:56.000,334,11095509,-795,0,1764465115,13285.121830390002,321.57630534000054,54130.15968792 2025-11-30,01:11:57.000,334,11095502,-795,0,1764465116,13285.189193489998,321.66089490000013,54130.62782496001 2025-11-30,01:11:58.000,334,11095499,-795,0,1764465117,13285.175720869993,321.7525335899991,54130.606863600005 2025-11-30,01:11:59.000,334,11095470,-795,0,1764465118,13285.020785740002,321.83712314999866,54130.63481208 2025-11-30,01:12:00.000,334,11095539,-795,0,1764465119,13285.121830390002,321.9076144499995,54130.58590224 2025-11-30,01:12:01.000,334,11095474,-795,0,1764465120,13285.135303009993,321.93581097000424,54130.37628864 2025-11-30,01:12:02.000,334,11095504,-795,0,1764465121,13285.155511939993,322.00630226999783,54130.51603104 2025-11-30,01:12:03.000,334,11095512,-795,0,1764465122,13285.162248250002,322.0767935699987,54130.704683280004 2025-11-30,01:12:04.000,334,11095520,-795,0,1764465123,13285.115094079993,322.1754813900043,54130.872374160004 2025-11-30,01:12:05.000,334,11095495,-795,0,1764465124,13285.162248250002,322.26007095000386,54130.98416808001 2025-11-30,01:12:06.000,334,11095514,-795,0,1764465125,13285.256556589993,322.2882674700013,54131.17980744001 2025-11-30,01:12:07.000,334,11095524,-795,0,1764465126,13285.202666110003,322.3517096400028,54131.14487184 2025-11-30,01:12:08.000,334,11095488,-795,0,1764465127,13285.270029209998,322.39400441999896,54130.94923248 2025-11-30,01:12:09.000,334,11095526,-795,0,1764465128,13285.216138729993,322.4997413700039,54131.00512944 2025-11-30,01:12:10.000,334,11095501,-795,0,1764465129,13285.243083969988,322.5490852799994,54131.17282032 2025-11-30,01:12:11.000,334,11095526,-795,0,1764465130,13285.229611349998,322.62662570999964,54131.26365288 2025-11-30,01:12:12.000,334,11095520,-795,0,1764465131,13285.276765519993,322.6971170100005,54131.52916344 2025-11-30,01:12:13.000,334,11095518,-795,0,1764465132,13285.216138729993,322.71121526999923,54131.65493160001 2025-11-30,01:12:14.000,334,11095523,-795,0,1764465133,13285.155511939993,322.7182643999986,54131.47326648 2025-11-30,01:12:15.000,334,11095532,-795,0,1764465134,13285.195929799993,322.760559180002,54131.27064000001 2025-11-30,01:12:16.000,334,11095510,-795,0,1764465135,13285.216138729993,322.72531352999795,54131.207755920004 2025-11-30,01:12:17.000,334,11095471,-795,0,1764465136,13285.121830390002,322.7817065700001,54131.43134376 2025-11-30,01:12:18.000,334,11095497,-795,0,1764465137,13285.202666110003,322.7464609200033,54131.71781568 2025-11-30,01:12:19.000,334,11095496,-795,0,1764465138,13285.202666110003,322.7323626600046,54131.759738400004 2025-11-30,01:12:20.000,334,11095500,-795,0,1764465139,13285.142039320002,322.75351005000266,54131.57108616 2025-11-30,01:12:21.000,334,11095519,-795,0,1764465140,13285.202666110003,322.72531352999795,54131.73877704 2025-11-30,01:12:22.000,334,11095539,-795,0,1764465141,13285.290238139998,322.67596962000243,54131.613008880006 2025-11-30,01:12:23.000,334,11095510,-795,0,1764465142,13285.276765519993,322.67596962000243,54131.64794448 2025-11-30,01:12:24.000,334,11095498,-795,0,1764465143,13285.189193489998,322.71121526999923,54131.57108616 2025-11-30,01:12:25.000,334,11095484,-795,0,1764465144,13285.216138729993,322.70416613999987,54131.83659672 2025-11-30,01:12:26.000,334,11095528,-795,0,1764465145,13285.162248250002,322.633674839999,54131.87153232001 2025-11-30,01:12:27.000,334,11095499,-795,0,1764465146,13285.067939909997,322.6618713600037,54131.78768688 2025-11-30,01:12:28.000,334,11095528,-795,0,1764465147,13285.101621460002,322.6477730999977,54132.01826184001 2025-11-30,01:12:29.000,334,11095489,-795,0,1764465148,13285.081412530002,322.6125274500009,54131.780699760006 2025-11-30,01:12:30.000,334,11095553,-795,0,1764465149,13285.040994670002,322.62662570999964,54131.73877704 2025-11-30,01:12:31.000,334,11095542,-795,0,1764465150,13284.980367880002,322.6477730999977,54131.74576416 2025-11-30,01:12:32.000,334,11095463,-795,0,1764465151,13284.980367880002,322.69006788000115,54132.10210728 2025-11-30,01:12:33.000,334,11095549,-795,0,1764465152,13284.939950020002,322.760559180002,54132.0741588 2025-11-30,01:12:34.000,334,11095540,-795,0,1764465153,13284.872586919992,322.7676083100014,54131.98332624 2025-11-30,01:12:35.000,334,11095525,-795,0,1764465154,13284.919741090001,322.8310504800029,54132.08114592 2025-11-30,01:12:36.000,334,11095543,-795,0,1764465155,13284.946686329997,322.88744351999776,54131.89249368001 2025-11-30,01:12:37.000,334,11095505,-795,0,1764465156,13284.960158950002,322.93678743000055,54132.02524896 2025-11-30,01:12:38.000,334,11095526,-795,0,1764465157,13285.000576810002,323.00022960000206,54132.0741588 2025-11-30,01:12:39.000,334,11095528,-795,0,1764465158,13284.973631569992,323.09891742000036,54132.44447616001 2025-11-30,01:12:40.000,334,11095502,-795,0,1764465159,13284.805223819996,323.16235959000187,54132.33966936 2025-11-30,01:12:41.000,334,11095473,-795,0,1764465160,13284.785014889996,323.2258017600034,54132.332682240005 2025-11-30,01:12:42.000,334,11095485,-795,0,1764465161,13284.798487510001,323.28219479999825,54132.39556632001 2025-11-30,01:12:43.000,334,11095506,-795,0,1764465162,13284.798487510001,323.33153871000104,54132.19293984 2025-11-30,01:12:44.000,334,11095509,-795,0,1764465163,13284.710915479991,323.4161282700006,54131.927429280004 2025-11-30,01:12:45.000,334,11095527,-795,0,1764465164,13284.69070654999,323.4231774,54132.164991360005 2025-11-30,01:12:46.000,334,11095515,-795,0,1764465165,13284.710915479991,323.50776695999957,54132.49338600001 2025-11-30,01:12:47.000,334,11095521,-795,0,1764465166,13284.623343449995,323.550061740003,54132.67505112 2025-11-30,01:12:48.000,334,11095496,-795,0,1764465167,13284.562716659995,323.6064547799979,54132.46543752 2025-11-30,01:12:49.000,334,11095510,-795,0,1764465168,13284.49535356,323.62055304000387,54132.3885792 2025-11-30,01:12:50.000,334,11095508,-795,0,1764465169,13284.47514463,323.69104434000474,54132.430501920004 2025-11-30,01:12:51.000,334,11095521,-795,0,1764465170,13284.41451784,323.6698969499994,54132.30473376001 2025-11-30,01:12:52.000,334,11095529,-795,0,1764465171,13284.38757259999,323.7121917300028,54132.262811040004 2025-11-30,01:12:53.000,334,11095501,-795,0,1764465172,13284.32694580999,323.82497780999984,54132.64011552001 2025-11-30,01:12:54.000,334,11095529,-795,0,1764465173,13284.252846399999,323.881370850002,54132.59120568001 2025-11-30,01:12:55.000,334,11095511,-795,0,1764465174,13284.219164849994,323.95186215000285,54132.74492232 2025-11-30,01:12:56.000,334,11095519,-795,0,1764465175,13284.178746989994,323.9307147600048,54132.73094808001 2025-11-30,01:12:57.000,334,11095520,-795,0,1764465176,13284.151801749998,324.01530432000436,54132.81479352 2025-11-30,01:12:58.000,334,11095506,-795,0,1764465177,13284.070966029998,324.0294025800031,54132.53530872 2025-11-30,01:12:59.000,334,11095525,-795,0,1764465178,13283.942976140002,324.09989388000395,54132.49338600001 2025-11-30,01:13:00.000,334,11095518,-795,0,1764465179,13283.868876729997,324.1562869199988,54132.43748904 2025-11-30,01:13:01.000,334,11095532,-795,0,1764465180,13283.916030899993,324.2267782199997,54132.89165184 2025-11-30,01:13:02.000,334,11095509,-795,0,1764465181,13283.929503519998,324.2690730000031,54133.02440712001 2025-11-30,01:13:03.000,334,11095500,-795,0,1764465182,13283.875613039992,324.2902203900012,54133.03838136 2025-11-30,01:13:04.000,334,11095487,-795,0,1764465183,13283.788041009997,324.3536625600027,54132.86370336 2025-11-30,01:13:05.000,334,11095550,-795,0,1764465184,13283.814986249992,324.38185908000014,54132.598192800004 2025-11-30,01:13:06.000,334,11095514,-795,0,1764465185,13283.740886840002,324.4171047300042,54132.56325720001 2025-11-30,01:13:07.000,334,11095533,-795,0,1764465186,13283.821722560002,324.38185908000014,54132.7029996 2025-11-30,01:13:08.000,334,11095490,-795,0,1764465187,13283.902558280002,324.41005560000485,54133.003445760005 2025-11-30,01:13:09.000,334,11095537,-795,0,1764465188,13283.808249939997,324.4171047300042,54132.94754880001 2025-11-30,01:13:10.000,334,11095520,-795,0,1764465189,13283.754359459992,324.3677608200014,54133.003445760005 2025-11-30,01:13:11.000,334,11095525,-795,0,1764465190,13283.734150529992,324.42415386000357,54133.220046480004 2025-11-30,01:13:12.000,334,11095498,-795,0,1764465191,13283.700468980001,324.42415386000357,54133.03139424 2025-11-30,01:13:13.000,334,11095497,-795,0,1764465192,13283.633105879991,324.44530125000165,54132.905626080006 2025-11-30,01:13:14.000,334,11095501,-795,0,1764465193,13283.579215400001,324.48054689999844,54132.668064000005 2025-11-30,01:13:15.000,334,11095502,-795,0,1764465194,13283.49837968,324.5228416800019,54133.09427832001 2025-11-30,01:13:16.000,334,11095515,-795,0,1764465195,13283.464698129996,324.55808732999867,54133.1571624 2025-11-30,01:13:17.000,334,11095486,-795,0,1764465196,13283.47817075,324.59333298000274,54133.338827520005 2025-11-30,01:13:18.000,334,11095503,-795,0,1764465197,13283.47143443999,324.57218559000466,54133.31087904001 2025-11-30,01:13:19.000,334,11095506,-795,0,1764465198,13283.404071339995,324.6144803700008,54133.11523968001 2025-11-30,01:13:20.000,334,11095502,-795,0,1764465199,13283.39733503,324.55808732999867,54132.82178064 2025-11-30,01:13:21.000,334,11095495,-795,0,1764465200,13283.282817759995,324.6003821100021,54132.84972912 2025-11-30,01:13:22.000,334,11095473,-795,0,1764465201,13283.26934513999,324.6003821100021,54133.08030408 2025-11-30,01:13:23.000,334,11095539,-795,0,1764465202,13283.303026689995,324.60743124000146,54133.14318816001 2025-11-30,01:13:24.000,334,11095510,-795,0,1764465203,13283.19524573,324.579234720004,54133.03838136 2025-11-30,01:13:25.000,334,11095504,-795,0,1764465204,13283.21545466,324.59333298000274,54133.24799496 2025-11-30,01:13:26.000,334,11095521,-795,0,1764465205,13283.21545466,324.60743124000146,54133.27594344 2025-11-30,01:13:27.000,334,11095536,-795,0,1764465206,13283.18850941999,324.60743124000146,54132.91960032 2025-11-30,01:13:28.000,334,11095503,-795,0,1764465207,13283.06725583999,324.57218559000466,54132.92658744001 2025-11-30,01:13:29.000,334,11095536,-795,0,1764465208,13282.912320709998,324.6144803700008,54132.89165184 2025-11-30,01:13:30.000,334,11095462,-795,0,1764465209,13282.831484989998,324.64267688999826,54133.0872912 2025-11-30,01:13:31.000,334,11095502,-795,0,1764465210,13282.757385579993,324.65677515000425,54133.15017528 2025-11-30,01:13:32.000,334,11095504,-795,0,1764465211,13282.656340929992,324.6849716700017,54133.13620104 2025-11-30,01:13:33.000,334,11095526,-795,0,1764465212,13282.514878419992,324.7202173199985,54133.09427832001 2025-11-30,01:13:34.000,334,11095515,-795,0,1764465213,13282.346470669996,324.72726644999784,54132.68902536001 2025-11-30,01:13:35.000,334,11095554,-795,0,1764465214,13282.400361150001,324.7202173199985,54132.765883680004 2025-11-30,01:13:36.000,334,11095506,-795,0,1764465215,13282.353206979991,324.8259542700034,54132.87767760001 2025-11-30,01:13:37.000,334,11095480,-795,0,1764465216,13282.2993165,324.85415079000086,54133.073316960006 2025-11-30,01:13:38.000,334,11095516,-795,0,1764465217,13282.23195339999,324.9669368699979,54133.10825256 2025-11-30,01:13:39.000,334,11095524,-795,0,1764465218,13282.205008159995,324.95283860999916,54133.101265440004 2025-11-30,01:13:40.000,334,11095536,-795,0,1764465219,13282.164590299995,324.9951333900026,54133.14318816001 2025-11-30,01:13:41.000,334,11095502,-795,0,1764465220,13282.164590299995,325.00218252000195,54132.786845040006 2025-11-30,01:13:42.000,334,11095503,-795,0,1764465221,13282.15111767999,325.08677208000154,54132.75190944 2025-11-30,01:13:43.000,334,11095503,-795,0,1764465222,13282.164590299995,325.1079194699996,54132.84972912 2025-11-30,01:13:44.000,334,11095425,-795,0,1764465223,13282.0972272,325.1572633800024,54132.99645864001 2025-11-30,01:13:45.000,334,11095505,-795,0,1764465224,13282.144381369995,325.2277546800033,54133.073316960006 2025-11-30,01:13:46.000,334,11095486,-795,0,1764465225,13282.15111767999,325.3193933700022,54133.04536848001 2025-11-30,01:13:47.000,334,11095497,-795,0,1764465226,13282.124172439995,325.34758988999965,54133.08030408 2025-11-30,01:13:48.000,334,11095494,-795,0,1764465227,13282.23195339999,325.3898846700031,54133.08030408 2025-11-30,01:13:49.000,334,11095499,-795,0,1764465228,13282.21848078,325.39693380000244,54133.04536848001 2025-11-30,01:13:50.000,334,11095507,-795,0,1764465229,13282.245426019996,325.4251303199999,54132.96851016 2025-11-30,01:13:51.000,334,11095514,-795,0,1764465230,13282.23195339999,325.4885724900014,54133.268956320004 2025-11-30,01:13:52.000,334,11095502,-795,0,1764465231,13282.21174446999,325.5520146600029,54133.13620104 2025-11-30,01:13:53.000,334,11095518,-795,0,1764465232,13282.265634949996,325.6013585699984,54133.28293056001 2025-11-30,01:13:54.000,334,11095546,-795,0,1764465233,13282.19827185,325.60840769999777,54133.15017528 2025-11-30,01:13:55.000,334,11095483,-795,0,1764465234,13282.265634949996,325.67889899999864,54133.17812376 2025-11-30,01:13:56.000,334,11095516,-795,0,1764465235,13282.205008159995,325.7282429100014,54133.05934272 2025-11-30,01:13:57.000,334,11095534,-795,0,1764465236,13282.332998049991,325.70709552000335,54133.11523968001 2025-11-30,01:13:58.000,334,11095485,-795,0,1764465237,13282.332998049991,325.75643942999886,54133.47856992001 2025-11-30,01:13:59.000,334,11095528,-795,0,1764465238,13282.346470669996,325.77053769000486,54133.52049264 2025-11-30,01:14:00.000,334,11095456,-795,0,1764465239,13282.25216232999,325.7987342100023,54133.289917680006 2025-11-30,01:14:01.000,334,11095491,-795,0,1764465240,13282.11069981999,325.8480781199978,54133.289917680006 2025-11-30,01:14:02.000,334,11095518,-795,0,1764465241,13282.205008159995,325.82693072999973,54133.42966008001 2025-11-30,01:14:03.000,334,11095460,-795,0,1764465242,13282.13764506,325.86922551000316,54132.80081928 2025-11-30,01:14:04.000,334,11095502,-795,0,1764465243,13282.15785399,325.92561854999803,54132.94754880001 2025-11-30,01:14:05.000,334,11095511,-795,0,1764465244,13282.285843879996,325.9820115900002,54133.20607224 2025-11-30,01:14:06.000,334,11095493,-795,0,1764465245,13282.393624839991,326.06660114999977,54133.49254416 2025-11-30,01:14:07.000,334,11095528,-795,0,1764465246,13282.460987940001,326.06660114999977,54133.44363432 2025-11-30,01:14:08.000,334,11095478,-795,0,1764465247,13282.514878419992,326.0806994099985,54133.42267296 2025-11-30,01:14:09.000,334,11095492,-795,0,1764465248,13282.528351039997,326.01725724000426,54133.268956320004 2025-11-30,01:14:10.000,334,11095507,-795,0,1764465249,13282.595714139992,325.9608642000021,54133.02440712001 2025-11-30,01:14:11.000,334,11095509,-795,0,1764465250,13282.696758789993,325.9608642000021,54133.24799496 2025-11-30,01:14:12.000,334,11095509,-795,0,1764465251,13282.737176649993,326.00315897999826,54133.32485328 2025-11-30,01:14:13.000,334,11095524,-795,0,1764465252,13282.777594509993,325.98906071999954,54133.51350552 2025-11-30,01:14:14.000,334,11095537,-795,0,1764465253,13282.696758789993,326.01725724000426,54133.4715828 2025-11-30,01:14:15.000,334,11095543,-795,0,1764465254,13282.743912960002,326.0454537600017,54133.56940248001 2025-11-30,01:14:16.000,334,11095448,-795,0,1764465255,13282.777594509993,326.06660114999977,54133.6811964 2025-11-30,01:14:17.000,334,11095528,-795,0,1764465256,13282.716967719993,326.1229941900019,54133.38075024001 2025-11-30,01:14:18.000,334,11095486,-795,0,1764465257,13282.743912960002,326.1723381000047,54133.39472448 2025-11-30,01:14:19.000,334,11095477,-795,0,1764465258,13282.690022479997,326.20053462000214,54133.289917680006 2025-11-30,01:14:20.000,334,11095528,-795,0,1764465259,13282.656340929992,326.3274189599979,54133.56940248001 2025-11-30,01:14:21.000,334,11095518,-795,0,1764465260,13282.797803439993,326.39791025999875,54133.82792592 2025-11-30,01:14:22.000,334,11095507,-795,0,1764465261,13282.851693919998,326.475450689999,54133.86984864 2025-11-30,01:14:23.000,334,11095522,-795,0,1764465262,13282.865166539988,326.5529911199992,54133.93273272001 2025-11-30,01:14:24.000,334,11095467,-795,0,1764465263,13282.871902849998,326.6516789400048,54133.46459568 2025-11-30,01:14:25.000,334,11095514,-795,0,1764465264,13282.959474879994,326.7221702399984,54133.52747976001 2025-11-30,01:14:26.000,334,11095560,-795,0,1764465265,13283.006629049989,326.84200545000203,54133.49254416 2025-11-30,01:14:27.000,334,11095566,-795,0,1764465266,13283.19524573,326.9759389200044,54133.96766832 2025-11-30,01:14:28.000,334,11095506,-795,0,1764465267,13283.32997192999,327.08872500000143,54134.128372080006 2025-11-30,01:14:29.000,334,11095535,-795,0,1764465268,13283.51858861,327.22970760000317,54134.24016600001 2025-11-30,01:14:30.000,334,11095549,-795,0,1764465269,13283.599424330001,327.31429716000275,54134.226191760004 2025-11-30,01:14:31.000,334,11095491,-795,0,1764465270,13283.761095770002,327.37773933000426,54134.05151376001 2025-11-30,01:14:32.000,334,11095511,-795,0,1764465271,13283.875613039992,327.4552797600045,54134.03055240001 2025-11-30,01:14:33.000,334,11095508,-795,0,1764465272,13283.990130309998,327.4905254100013,54133.960681200006 2025-11-30,01:14:34.000,334,11095499,-795,0,1764465273,13284.077702339993,327.56101671000215,54134.26811448001 2025-11-30,01:14:35.000,334,11095508,-795,0,1764465274,13284.165274369989,327.5398693200041,54134.32401144 2025-11-30,01:14:36.000,334,11095541,-795,0,1764465275,13284.225901159989,327.54691845000343,54134.26811448001 2025-11-30,01:14:37.000,334,11095506,-795,0,1764465276,13284.279791639994,327.47642715000256,54134.49170232 2025-11-30,01:14:38.000,334,11095542,-795,0,1764465277,13284.219164849994,327.36364106999827,54134.42183112 2025-11-30,01:14:39.000,334,11095499,-795,0,1764465278,13284.145065439989,327.2085602099978,54134.23317888 2025-11-30,01:14:40.000,334,11095477,-795,0,1764465279,13283.949712449998,327.0957741300008,54134.08644936 2025-11-30,01:14:41.000,334,11095493,-795,0,1764465280,13283.788041009997,326.87020196999947,54134.47772808 2025-11-30,01:14:42.000,334,11095511,-795,0,1764465281,13283.606160639996,326.65872807000414,54134.43580536001 2025-11-30,01:14:43.000,334,11095486,-795,0,1764465282,13283.35018085999,326.36266461000196,54134.30305008 2025-11-30,01:14:44.000,334,11095520,-795,0,1764465283,13282.979683809994,326.11594506000256,54134.10042360001 2025-11-30,01:14:45.000,334,11095509,-795,0,1764465284,13282.669813549997,325.82693072999973,54134.14234632 2025-11-30,01:14:46.000,334,11095543,-795,0,1764465285,13282.353206979991,325.47447423000267,54133.97465544 2025-11-30,01:14:47.000,334,11095528,-795,0,1764465286,13281.94902837999,325.1784107700005,54133.89779712 2025-11-30,01:14:48.000,334,11095414,-795,0,1764465287,13281.457277749992,324.9598877399985,54134.05151376001 2025-11-30,01:14:49.000,334,11095514,-795,0,1764465288,13280.945318189995,324.70611905999976,54133.8558744 2025-11-30,01:14:50.000,334,11095497,-795,0,1764465289,13280.480512799993,324.4734977699991,54133.76504184001 2025-11-30,01:14:51.000,334,11095536,-795,0,1764465290,13280.056125269992,324.2690730000031,54133.77901608 2025-11-30,01:14:52.000,334,11095525,-795,0,1764465291,13279.61826512,324.0435008400018,54133.674209280005 2025-11-30,01:14:53.000,334,11095525,-795,0,1764465292,13279.180404969993,323.8743217200026,54133.26196920001 2025-11-30,01:14:54.000,334,11095499,-795,0,1764465293,13278.715599579991,323.8108795500011,54133.24799496 2025-11-30,01:14:55.000,334,11095498,-795,0,1764465294,13278.41246562999,323.7121917300028,54133.49953128001 2025-11-30,01:14:56.000,334,11095432,-795,0,1764465295,13278.062177509993,323.67694607999874,54133.45062144001 2025-11-30,01:14:57.000,334,11095520,-795,0,1764465296,13277.705153080002,323.6487495600013,54133.38075024001 2025-11-30,01:14:58.000,334,11095488,-795,0,1764465297,13277.37507388999,323.67694607999874,54133.44363432 2025-11-30,01:14:59.000,334,11095514,-795,0,1764465298,13277.085412559994,323.7192408600022,54133.2969048 2025-11-30,01:15:00.000,334,11095519,-795,0,1764465299,13276.802487539993,323.7826830300037,54132.94754880001 2025-11-30,01:15:01.000,334,11095542,-795,0,1764465300,13276.661025029993,323.881370850002,54132.98947152 2025-11-30,01:15:02.000,334,11095498,-795,0,1764465301,13276.425254180002,324.03645171000244,54133.101265440004 2025-11-30,01:15:03.000,334,11095521,-795,0,1764465302,13276.364627390001,324.1703851800048,54133.506518400005 2025-11-30,01:15:04.000,334,11095442,-795,0,1764465303,13276.13559284999,324.3677608200014,54133.27594344 2025-11-30,01:15:05.000,334,11095489,-795,0,1764465304,13276.16253809,324.5228416800019,54133.32485328 2025-11-30,01:15:06.000,334,11095524,-795,0,1764465305,13276.09517498999,324.72726644999784,54133.14318816001 2025-11-30,01:15:07.000,334,11095518,-795,0,1764465306,13276.169274399996,324.910543830003,54133.101265440004 2025-11-30,01:15:08.000,334,11095505,-795,0,1764465307,13276.209692259996,325.1572633800024,54132.87069048 2025-11-30,01:15:09.000,334,11095536,-795,0,1764465308,13276.472408349997,325.41103206000116,54133.408698720006 2025-11-30,01:15:10.000,334,11095541,-795,0,1764465309,13276.667761340002,325.69299726000463,54133.58337672 2025-11-30,01:15:11.000,334,11095535,-795,0,1764465310,13276.836169089998,325.9115202899993,54133.61831232001 2025-11-30,01:15:12.000,334,11095524,-795,0,1764465311,13276.977631599999,326.2075837500015,54133.47856992001 2025-11-30,01:15:13.000,334,11095500,-795,0,1764465312,13277.24034769,326.41200852000475,54133.51350552 2025-11-30,01:15:14.000,334,11095526,-795,0,1764465313,13277.36160127,326.5670893799979,54132.94056168 2025-11-30,01:15:15.000,334,11095473,-795,0,1764465314,13277.624317360001,326.7785632800005,54133.1571624 2025-11-30,01:15:16.000,334,11095520,-795,0,1764465315,13277.812934039997,326.9688897899978,54133.289917680006 2025-11-30,01:15:17.000,334,11095508,-795,0,1764465316,13278.075650129998,327.1592163000023,54133.66722216001 2025-11-30,01:15:18.000,334,11095495,-795,0,1764465317,13278.2575305,327.26495324999996,54133.59735096001 2025-11-30,01:15:19.000,334,11095530,-795,0,1764465318,13278.41920194,327.3847884600036,54133.625299440006 2025-11-30,01:15:20.000,334,11095501,-795,0,1764465319,13278.51351027999,327.5187219299987,54133.408698720006 2025-11-30,01:15:21.000,334,11095471,-795,0,1764465320,13278.688654339996,327.6667536599998,54133.19908512 2025-11-30,01:15:22.000,334,11095527,-795,0,1764465321,13278.857062089992,327.8006871300022,54133.18511088 2025-11-30,01:15:23.000,334,11095526,-795,0,1764465322,13278.958106739992,327.99101363999944,54133.073316960006 2025-11-30,01:15:24.000,334,11095504,-795,0,1764465323,13279.065887700002,328.23773318999883,54133.2270336 2025-11-30,01:15:25.000,334,11095525,-795,0,1764465324,13279.214086519998,328.4421579600021,54133.35280176 2025-11-30,01:15:26.000,334,11095535,-795,0,1764465325,13279.308394859989,328.72412315999827,54133.289917680006 2025-11-30,01:15:27.000,334,11095488,-795,0,1764465326,13279.503747849994,328.98494097000366,54133.39472448 2025-11-30,01:15:28.000,334,11095460,-795,0,1764465327,13279.523956779994,329.2457587800018,54133.073316960006 2025-11-30,01:15:29.000,334,11095504,-795,0,1764465328,13279.55763833,329.45018354999775,54132.87767760001 2025-11-30,01:15:30.000,334,11095455,-795,0,1764465329,13279.523956779994,329.6969031000044,54132.884664720004 2025-11-30,01:15:31.000,334,11095479,-795,0,1764465330,13279.63173773999,329.9647700400019,54133.30389192 2025-11-30,01:15:32.000,334,11095497,-795,0,1764465331,13279.625001429995,330.1480474199998,54133.27594344 2025-11-30,01:15:33.000,334,11095517,-795,0,1764465332,13279.61826512,330.3101774099996,54133.37376312 2025-11-30,01:15:34.000,334,11095554,-795,0,1764465333,13279.51048415999,330.4723073999994,54133.19209800001 2025-11-30,01:15:35.000,334,11095510,-795,0,1764465334,13279.503747849994,330.56394608999835,54133.04536848001 2025-11-30,01:15:36.000,334,11095477,-795,0,1764465335,13279.51048415999,330.6414865199986,54132.933574560004 2025-11-30,01:15:37.000,334,11095525,-795,0,1764465336,13279.443121059994,330.6555847800046,54132.81479352 2025-11-30,01:15:38.000,334,11095532,-795,0,1764465337,13279.342076409994,330.7824691200003,54133.03838136 2025-11-30,01:15:39.000,334,11095530,-795,0,1764465338,13279.274713309998,330.77541999000096,54132.82178064 2025-11-30,01:15:40.000,334,11095528,-795,0,1764465339,13279.200613899993,330.7824691200003,54132.69601248 2025-11-30,01:15:41.000,334,11095541,-795,0,1764465340,13279.267976999989,330.7895182499997,54132.786845040006 2025-11-30,01:15:42.000,334,11095520,-795,0,1764465341,13279.166932349988,330.81066563999775,54132.430501920004 2025-11-30,01:15:43.000,334,11095503,-795,0,1764465342,13279.214086519998,330.7190269499988,54132.10210728 2025-11-30,01:15:44.000,334,11095477,-795,0,1764465343,13279.126514490003,330.69787956000073,54131.96236488 2025-11-30,01:15:45.000,334,11095462,-795,0,1764465344,13279.200613899993,330.61329000000114,54132.08813304001 2025-11-30,01:15:46.000,334,11095461,-795,0,1764465345,13279.207350209988,330.51460218000284,54131.997300480005 2025-11-30,01:15:47.000,334,11095531,-795,0,1764465346,13279.267976999989,330.38066871000046,54131.94140352001 2025-11-30,01:15:48.000,334,11095519,-795,0,1764465347,13279.301658549994,330.1973913300026,54131.8645452 2025-11-30,01:15:49.000,334,11095513,-795,0,1764465348,13279.342076409994,329.97181917000125,54131.72480280001 2025-11-30,01:15:50.000,334,11095522,-795,0,1764465349,13279.362285339994,329.6969031000044,54131.31954984001 2025-11-30,01:15:51.000,334,11095505,-795,0,1764465350,13279.49027522999,329.4713309400031,54131.2357044 2025-11-30,01:15:52.000,334,11095503,-795,0,1764465351,13279.55763833,329.36559398999816,54131.19378168 2025-11-30,01:15:53.000,334,11095509,-795,0,1764465352,13279.564374639995,329.2810044299986,54131.22173016001 2025-11-30,01:15:54.000,334,11095487,-795,0,1764465353,13279.362285339994,329.2246113900037,54130.97718096 2025-11-30,01:15:55.000,334,11095519,-795,0,1764465354,13279.214086519998,329.13297270000476,54130.97718096 2025-11-30,01:15:56.000,334,11095477,-795,0,1764465355,13279.018733529992,328.9144496700028,54130.83045144 2025-11-30,01:15:57.000,334,11095503,-795,0,1764465356,13279.119778179993,328.69592664000083,54130.753593120004 2025-11-30,01:15:58.000,334,11095478,-795,0,1764465357,13279.146723419988,328.52674752000166,54130.66974768 2025-11-30,01:15:59.000,334,11095505,-795,0,1764465358,13279.328603789989,328.3716666600012,54130.59987648001 2025-11-30,01:16:00.000,334,11095465,-795,0,1764465359,13279.355549029999,328.3928140499993,54130.83045144 2025-11-30,01:16:01.000,334,11095429,-795,0,1764465360,13279.49027522999,328.3716666600012,54130.78852872 2025-11-30,01:16:02.000,334,11095497,-795,0,1764465361,13279.61826512,328.38576491999993,54130.8514128 2025-11-30,01:16:03.000,334,11095475,-795,0,1764465362,13279.79340917999,328.38576491999993,54130.4671212 2025-11-30,01:16:04.000,334,11095521,-795,0,1764465363,13279.955080619991,328.406912309998,54130.50904392001 2025-11-30,01:16:05.000,334,11095477,-795,0,1764465364,13280.049388959997,328.41396144000464,54130.222572000006 2025-11-30,01:16:06.000,334,11095458,-795,0,1764465365,13280.157169919992,328.46330535000016,54130.30641744 2025-11-30,01:16:07.000,334,11095533,-795,0,1764465366,13280.291896119998,328.46330535000016,54130.536992400004 2025-11-30,01:16:08.000,334,11095491,-795,0,1764465367,13280.318841359993,328.4562562200008,54130.725644640006 2025-11-30,01:16:09.000,334,11095508,-755,0,1764465368,13280.332313979998,328.421010570004,54130.606863600005 2025-11-30,01:16:10.000,334,11095454,-795,0,1764465369,13280.312105049998,328.31527361999906,54130.571928 2025-11-30,01:16:11.000,334,11095532,-795,0,1764465370,13280.365995529988,328.16724188999797,54130.69769616001 2025-11-30,01:16:12.000,334,11095464,-795,0,1764465371,13280.318841359993,327.9980627699988,54130.39725 2025-11-30,01:16:13.000,334,11095534,-795,0,1764465372,13280.251478259997,327.835932779999,54130.43218560001 2025-11-30,01:16:14.000,334,11095511,-795,0,1764465373,13280.177378849992,327.6949501800045,54130.59288936 2025-11-30,01:16:15.000,334,11095496,-795,0,1764465374,13280.130224679997,327.4552797600045,54130.80949008 2025-11-30,01:16:16.000,334,11095458,-795,0,1764465375,13279.955080619991,327.2720023799993,54130.68372192 2025-11-30,01:16:17.000,334,11095495,-795,0,1764465376,13279.914662759991,327.11692151999887,54130.85839992 2025-11-30,01:16:18.000,334,11095534,-795,0,1764465377,13279.806881799996,326.94069327000034,54130.81647720001 2025-11-30,01:16:19.000,334,11095490,-795,0,1764465378,13279.65194666999,326.74331763000373,54130.51603104 2025-11-30,01:16:20.000,334,11095502,-795,0,1764465379,13279.65194666999,326.6657772000035,54130.49506968 2025-11-30,01:16:21.000,334,11095483,-795,0,1764465380,13279.67215559999,326.5670893799979,54130.59987648001 2025-11-30,01:16:22.000,334,11095497,-795,0,1764465381,13279.65194666999,326.54594198999985,54131.07500064 2025-11-30,01:16:23.000,334,11095496,-795,0,1764465382,13279.665419289995,326.5529911199992,54130.96320672001 2025-11-30,01:16:24.000,334,11095472,-795,0,1764465383,13279.59805619,326.51069634000305,54130.91429688001 2025-11-30,01:16:25.000,334,11095526,-795,0,1764465384,13279.65868298,326.52479460000177,54131.01211656001 2025-11-30,01:16:26.000,334,11095455,-795,0,1764465385,13279.71257345999,326.51069634000305,54130.76756736001 2025-11-30,01:16:27.000,334,11095507,-795,0,1764465386,13279.75299131999,326.4684015599996,54130.94923248 2025-11-30,01:16:28.000,334,11095464,-795,0,1764465387,13279.766463939995,326.4402050400022,54131.061026400006 2025-11-30,01:16:29.000,334,11095512,-795,0,1764465388,13279.7395187,326.4684015599996,54131.45230512 2025-11-30,01:16:30.000,334,11095538,-795,0,1764465389,13279.645210359995,326.4402050400022,54131.424356640004 2025-11-30,01:16:31.000,334,11095527,-795,0,1764465390,13279.57784726,326.42610678000347,54131.57807328 2025-11-30,01:16:32.000,334,11095465,-795,0,1764465391,13279.49027522999,326.44725417000154,54131.76672552 2025-11-30,01:16:33.000,334,11095465,-795,0,1764465392,13279.355549029999,326.4190576500041,54131.4802536 2025-11-30,01:16:34.000,334,11095505,-795,0,1764465393,13279.166932349988,326.4331559100028,54131.35448544 2025-11-30,01:16:35.000,334,11095453,-795,0,1764465394,13278.978315669992,326.475450689999,54131.38942104001 2025-11-30,01:16:36.000,334,11095481,-795,0,1764465395,13278.870534709997,326.5388928600005,54132.067171680006 2025-11-30,01:16:37.000,334,11095516,-795,0,1764465396,13278.769490059996,326.5811876400039,54132.19293984 2025-11-30,01:16:38.000,334,11095454,-795,0,1764465397,13278.607818619996,326.6375806799988,54132.22787544001 2025-11-30,01:16:39.000,334,11095511,-795,0,1764465398,13278.41246562999,326.69397372000094,54132.234862560006 2025-11-30,01:16:40.000,334,11095440,-795,0,1764465399,13278.203640019994,326.79266153999924,54131.9344164 2025-11-30,01:16:41.000,334,11095469,-795,0,1764465400,13278.041968579993,326.87020196999947,54132.02524896 2025-11-30,01:16:42.000,334,11095504,-795,0,1764465401,13277.880297139993,326.9477423999997,54132.164991360005 2025-11-30,01:16:43.000,334,11095483,-795,0,1764465402,13277.738834629992,327.0957741300008,54132.48639888 2025-11-30,01:16:44.000,334,11095494,-795,0,1764465403,13277.509800089996,327.22970760000317,54132.36063072 2025-11-30,01:16:45.000,334,11095532,-795,0,1764465404,13277.435700679991,327.33544455000083,54132.47941176 2025-11-30,01:16:46.000,334,11095508,-795,0,1764465405,13277.36160127,327.4270832399998,54132.6331284 2025-11-30,01:16:47.000,334,11095521,-795,0,1764465406,13277.267292929995,327.57511497000087,54132.5283216 2025-11-30,01:16:48.000,334,11095485,-795,0,1764465407,13277.166248279995,327.7160975700026,54132.41652768 2025-11-30,01:16:49.000,334,11095528,-795,0,1764465408,13277.085412559994,327.8993749500005,54132.332682240005 2025-11-30,01:16:50.000,334,11095520,-795,0,1764465409,13276.964158979994,328.11789798000245,54132.58421856 2025-11-30,01:16:51.000,334,11095485,-795,0,1764465410,13276.923741119994,328.42805970000336,54132.80081928 2025-11-30,01:16:52.000,334,11095542,-795,0,1764465411,13276.937213739999,328.6677301200034,54132.94056168 2025-11-30,01:16:53.000,334,11095500,-795,0,1764465412,13276.964158979994,329.02018662000046,54133.101265440004 2025-11-30,01:16:54.000,334,11095505,-795,0,1764465413,13276.890059569989,329.33034834000136,54132.89863896001 2025-11-30,01:16:55.000,334,11095508,-795,0,1764465414,13276.97089528999,329.6687065799997,54132.84972912 2025-11-30,01:16:56.000,334,11095435,-795,0,1764465415,13276.923741119994,330.0846052499983,54133.03139424 2025-11-30,01:16:57.000,334,11095512,-795,0,1764465416,13276.950686359989,330.49345479000476,54133.33184040001 2025-11-30,01:16:58.000,334,11095500,-795,0,1764465417,13276.977631599999,330.8529604200012,54133.506518400005 2025-11-30,01:16:59.000,334,11095500,-795,0,1764465418,13276.977631599999,331.23361344000296,54133.506518400005 2025-11-30,01:17:00.000,334,11095532,-795,0,1764465419,13277.024785769994,331.5719716800013,54133.555428240004 2025-11-30,01:17:01.000,334,11095516,-795,0,1764465420,13277.11909411,331.9032807900003,54133.8209388 2025-11-30,01:17:02.000,334,11095526,-795,0,1764465421,13277.105621489995,332.10065643000416,54133.56241536 2025-11-30,01:17:03.000,334,11095524,-795,0,1764465422,13277.226875069995,332.375572500001,54133.76504184001 2025-11-30,01:17:04.000,334,11095505,-795,0,1764465423,13277.09214886999,332.6716359600032,54134.07247512001 2025-11-30,01:17:05.000,334,11095512,-795,0,1764465424,13277.307710789995,332.6716359600032,54134.05151376001 2025-11-30,01:17:06.000,334,11095498,-795,0,1764465425,13277.3818102,332.79147116999957,54134.00260392001 2025-11-30,01:17:07.000,334,11095506,-795,0,1764465426,13277.563690570001,332.86196247000044,54134.3100372 2025-11-30,01:17:08.000,334,11095494,-795,0,1764465427,13277.664735220002,332.9113063800032,54134.56856064 2025-11-30,01:17:09.000,334,11095512,-795,0,1764465428,13277.799461419992,332.8901589899979,54134.40086976 2025-11-30,01:17:10.000,334,11095493,-795,0,1764465429,13277.893769759998,332.9536011599994,54134.47772808 2025-11-30,01:17:11.000,334,11095523,-795,0,1764465430,13277.961132859993,332.9676994199981,54134.582534880006 2025-11-30,01:17:12.000,334,11095474,-795,0,1764465431,13277.954396549998,333.0170433300009,54134.966826480006 2025-11-30,01:17:13.000,334,11095521,-795,0,1764465432,13277.974605479998,333.0522889799977,54135.07163328 2025-11-30,01:17:14.000,334,11095512,-795,0,1764465433,13277.900506069993,333.1298294099979,54135.113556000004 2025-11-30,01:17:15.000,334,11095536,-795,0,1764465434,13277.826406660002,333.1580259300026,54135.14150448 2025-11-30,01:17:16.000,334,11095510,-795,0,1764465435,13277.684944150002,333.22146810000413,54134.93189088 2025-11-30,01:17:17.000,334,11095536,-795,0,1764465436,13277.583899500001,333.28491026999836,54135.183427200005 2025-11-30,01:17:18.000,334,11095508,-795,0,1764465437,13277.489591159996,333.35540156999923,54135.3581052 2025-11-30,01:17:19.000,334,11095496,-795,0,1764465438,13277.29423816999,333.4752367800029,54135.64457712 2025-11-30,01:17:20.000,334,11095517,-795,0,1764465439,13277.105621489995,333.5880228599999,54135.567718800005 2025-11-30,01:17:21.000,334,11095472,-795,0,1764465440,13276.923741119994,333.67966154999885,54135.7423968 2025-11-30,01:17:22.000,334,11095533,-795,0,1764465441,13276.836169089998,333.7994967600025,54135.87515208001 2025-11-30,01:17:23.000,334,11095498,-795,0,1764465442,13276.559980379992,333.862938930004,54135.33015672 2025-11-30,01:17:24.000,334,11095523,-795,0,1764465443,13276.445463110002,333.9827741400004,54135.55374456 2025-11-30,01:17:25.000,334,11095489,-795,0,1764465444,13276.317473219991,334.08851108999806,54135.7423968 2025-11-30,01:17:26.000,334,11095497,-795,0,1764465445,13276.19621963999,334.17310064999765,54136.238482320005 2025-11-30,01:17:27.000,334,11095500,-795,0,1764465446,13276.05475712999,334.29998499000067,54136.21752096 2025-11-30,01:17:28.000,334,11095511,-795,0,1764465447,13275.798777349999,334.3916236799996,54136.31534064 2025-11-30,01:17:29.000,334,11095503,-795,0,1764465448,13275.563006499993,334.4903114999979,54136.189572480005 2025-11-30,01:17:30.000,334,11095503,-795,0,1764465449,13275.313763029997,334.51145889000327,54136.02886872 2025-11-30,01:17:31.000,334,11095516,-795,0,1764465450,13275.111673729996,334.59604845000285,54136.04284296001 2025-11-30,01:17:32.000,334,11095505,-795,0,1764465451,13274.85569394999,334.6665397500037,54136.14764976 2025-11-30,01:17:33.000,334,11095525,-795,0,1764465452,13274.599714169999,334.79342408999946,54136.53892848 2025-11-30,01:17:34.000,334,11095518,-795,0,1764465453,13274.296580219998,334.82866974000353,54136.29437928 2025-11-30,01:17:35.000,334,11095551,-795,0,1764465454,13274.067545680002,334.94145582000056,54136.51098 2025-11-30,01:17:36.000,334,11095459,-795,0,1764465455,13273.892401619996,334.9978488600027,54136.6507224 2025-11-30,01:17:37.000,334,11095500,-795,0,1764465456,13273.65663076999,335.0471927699982,54136.34328912 2025-11-30,01:17:38.000,334,11095515,-795,0,1764465457,13273.51516825999,335.1811262400006,54136.3712376 2025-11-30,01:17:39.000,334,11095524,-795,0,1764465458,13273.286133719994,335.28686318999826,54136.35027624001 2025-11-30,01:17:40.000,334,11095534,-795,0,1764465459,13273.178352759998,335.48423883000214,54136.65770952 2025-11-30,01:17:41.000,334,11095526,-795,0,1764465460,13273.110989659988,335.64636882000195,54136.83238752001 2025-11-30,01:17:42.000,334,11095518,-795,0,1764465461,13272.929109290002,335.76620402999833,54136.8952716 2025-11-30,01:17:43.000,334,11095517,-795,0,1764465462,13272.821328329992,336.0058744499984,54136.87431024 2025-11-30,01:17:44.000,334,11095511,-795,0,1764465463,13272.599030099991,336.32308529999864,54136.28040504001 2025-11-30,01:17:45.000,334,11095494,-795,0,1764465464,13272.531666999996,336.6261978900002,54136.43412168 2025-11-30,01:17:46.000,334,11095506,-795,0,1764465465,13272.52493069,336.85881918000086,54136.357263360005 2025-11-30,01:17:47.000,334,11095511,-795,0,1764465466,13272.632711649996,337.0984896000009,54136.85334888001 2025-11-30,01:17:48.000,334,11095494,-795,0,1764465467,13272.578821169991,337.25357046000136,54136.87431024 2025-11-30,01:17:49.000,334,11095538,-795,0,1764465468,13272.52493069,337.41570045000117,54136.790464800004 2025-11-30,01:17:50.000,334,11095536,-795,0,1764465469,13272.491249139995,337.5707813100016,54136.80443904001 2025-11-30,01:17:51.000,334,11095549,-795,0,1764465470,13272.491249139995,337.74700956000015,54136.7205936 2025-11-30,01:17:52.000,334,11095486,-795,0,1764465471,13272.4643039,337.9020904200006,54136.41316032 2025-11-30,01:17:53.000,334,11095483,-795,0,1764465472,13272.430622349995,338.0712695399998,54136.28040504001 2025-11-30,01:17:54.000,334,11095498,-795,0,1764465473,13272.41714972999,338.2615960500043,54136.41316032 2025-11-30,01:17:55.000,334,11095551,-795,0,1764465474,13272.349786629995,338.4237260400041,54136.43412168 2025-11-30,01:17:56.000,334,11095547,-795,0,1764465475,13272.25547828999,338.53651212000113,54136.38521184 2025-11-30,01:17:57.000,334,11095501,-795,0,1764465476,13272.208324119994,338.6422490699988,54136.39918608001 2025-11-30,01:17:58.000,334,11095521,-795,0,1764465477,13272.208324119994,338.76208428000245,54136.32931488001 2025-11-30,01:17:59.000,334,11095481,-795,0,1764465478,13272.107279469994,338.79732992999925,54135.93803616 2025-11-30,01:18:00.000,334,11095476,-795,0,1764465479,13271.965816959993,338.8537229700014,54135.76335816 2025-11-30,01:18:01.000,334,11095500,-795,0,1764465480,13271.891717549988,338.9876564400038,54135.86117784 2025-11-30,01:18:02.000,334,11095488,-795,0,1764465481,13271.844563379993,339.07224600000336,54135.756371040006 2025-11-30,01:18:03.000,334,11095520,-795,0,1764465482,13271.824354449993,339.17093382000166,54135.81925512 2025-11-30,01:18:04.000,334,11095514,-795,0,1764465483,13271.763727659993,339.26962163999997,54135.62361576 2025-11-30,01:18:05.000,334,11095507,-795,0,1764465484,13271.568374670002,339.4106042400017,54135.60964152001 2025-11-30,01:18:06.000,334,11095562,-795,0,1764465485,13271.763727659993,339.45289901999786,54135.302208240006 2025-11-30,01:18:07.000,334,11095521,-795,0,1764465486,13271.878244929998,339.5727342300015,54135.34413096001 2025-11-30,01:18:08.000,334,11095477,-795,0,1764465487,13271.891717549988,339.66437292000046,54135.4978476 2025-11-30,01:18:09.000,334,11095486,-795,0,1764465488,13271.884981239993,339.8053555200022,54135.34413096001 2025-11-30,01:18:10.000,334,11095480,-795,0,1764465489,13271.979289579998,339.967485510002,54135.29522112001 2025-11-30,01:18:11.000,334,11095497,-795,0,1764465490,13272.140961019999,340.1366646300012,54135.37207944001 2025-11-30,01:18:12.000,334,11095523,-795,0,1764465491,13272.33631400999,340.2846963600023,54135.26028552 2025-11-30,01:18:13.000,334,11095483,-795,0,1764465492,13272.51819437999,340.46797374000016,54134.84105832001 2025-11-30,01:18:14.000,334,11095530,-795,0,1764465493,13272.679865819991,340.6864967700021,54134.631444720006 2025-11-30,01:18:15.000,334,11095501,-795,0,1764465494,13272.935845599997,340.9684619699983,54134.98778784001 2025-11-30,01:18:16.000,334,11095445,-795,0,1764465495,13273.171616449989,341.20813238999835,54135.16246584 2025-11-30,01:18:17.000,334,11095514,-795,0,1764465496,13273.286133719994,341.46895020000375,54135.015736320005 2025-11-30,01:18:18.000,334,11095499,-795,0,1764465497,13273.407387299994,341.6804240999991,54134.99477496 2025-11-30,01:18:19.000,334,11095468,-795,0,1764465498,13273.50169564,341.8918980000017,54134.88298104 2025-11-30,01:18:20.000,334,11095502,-795,0,1764465499,13273.61621290999,342.0187823400047,54134.48471520001 2025-11-30,01:18:21.000,334,11095518,-795,0,1764465500,13273.76441173,342.07517537999956,54134.54759928 2025-11-30,01:18:22.000,334,11095503,-795,0,1764465501,13273.872192689996,342.1527158099998,54134.57554776001 2025-11-30,01:18:23.000,334,11095527,-795,0,1764465502,13273.919346859991,342.14566668000043,54134.589522 2025-11-30,01:18:24.000,334,11095482,-795,0,1764465503,13273.932819479996,342.14566668000043,54134.31702432001 2025-11-30,01:18:25.000,334,11095486,-795,0,1764465504,13274.006918890002,342.1386175500011,54134.36593416001 2025-11-30,01:18:26.000,334,11095431,-795,0,1764465505,13274.027127820002,342.11042103000364,54134.33099856 2025-11-30,01:18:27.000,334,11095507,-795,0,1764465506,13274.087754610002,342.0892736399983,54134.11439784 2025-11-30,01:18:28.000,334,11095493,-795,0,1764465507,13274.087754610002,342.0540279900015,54134.04452664 2025-11-30,01:18:29.000,334,11095495,-795,0,1764465508,13273.993446269997,342.01173320999806,54133.90478424001 2025-11-30,01:18:30.000,334,11095501,-795,0,1764465509,13274.033864129997,341.9553401700032,54134.17029480001 2025-11-30,01:18:31.000,334,11095492,-795,0,1764465510,13273.899137929991,341.93419277999783,54133.8209388 2025-11-30,01:18:32.000,334,11095505,-795,0,1764465511,13273.953028409996,341.8425540899989,54133.95369408001 2025-11-30,01:18:33.000,334,11095463,-795,0,1764465512,13273.959764719992,341.76501365999866,54133.82792592 2025-11-30,01:18:34.000,334,11095477,-795,0,1764465513,13273.878928999991,341.7015714900044,54133.387737360004 2025-11-30,01:18:35.000,334,11095501,-795,0,1764465514,13273.878928999991,341.5958345399995,54133.220046480004 2025-11-30,01:18:36.000,334,11095521,-795,0,1764465515,13273.912610549996,341.55353976000333,54133.05934272 2025-11-30,01:18:37.000,334,11095525,-795,0,1764465516,13274.047336750002,341.5253432399986,54133.41568584 2025-11-30,01:18:38.000,334,11095489,-795,0,1764465517,13274.168590330002,341.5112449799999,54133.268956320004 2025-11-30,01:18:39.000,334,11095471,-795,0,1764465518,13274.296580219998,341.546490630004,54133.21305936001 2025-11-30,01:18:40.000,334,11095458,-795,0,1764465519,13274.404361179993,341.56763802000205,54133.052355600004 2025-11-30,01:18:41.000,334,11095467,-795,0,1764465520,13274.59297785999,341.6240310600042,54132.86370336 2025-11-30,01:18:42.000,334,11095514,-795,0,1764465521,13274.81527608999,341.6945223599978,54132.68902536001 2025-11-30,01:18:43.000,334,11095501,-795,0,1764465522,13274.929793359996,341.8073084400021,54132.598192800004 2025-11-30,01:18:44.000,334,11095496,-795,0,1764465523,13275.158827899992,341.9482910400038,54132.668064000005 2025-11-30,01:18:45.000,334,11095456,-795,0,1764465524,13275.381126129992,342.07517537999956,54132.89165184 2025-11-30,01:18:46.000,334,11095484,-795,0,1764465525,13275.637105909998,342.1527158099998,54133.06632984001 2025-11-30,01:18:47.000,334,11095530,-795,0,1764465526,13275.805513659994,342.25845276000473,54132.94754880001 2025-11-30,01:18:48.000,334,11095504,-795,0,1764465527,13276.00086665,342.3359931899977,54133.003445760005 2025-11-30,01:18:49.000,334,11095520,-795,0,1764465528,13276.19621963999,342.30779667000024,54132.57723144 2025-11-30,01:18:50.000,334,11095502,-795,0,1764465529,13276.445463110002,342.3289440599983,54132.598192800004 2025-11-30,01:18:51.000,334,11095500,-795,0,1764465530,13276.735124439998,342.30779667000024,54132.81479352 2025-11-30,01:18:52.000,334,11095529,-795,0,1764465531,13276.923741119994,342.22320711000066,54132.94056168 2025-11-30,01:18:53.000,334,11095503,-795,0,1764465532,13277.085412559994,342.1527158099998,54132.82876776001 2025-11-30,01:18:54.000,334,11095511,-795,0,1764465533,13277.206666139995,342.01173320999806,54132.6331284 2025-11-30,01:18:55.000,334,11095486,-795,0,1764465534,13277.39528281999,341.79321018000337,54132.62614128 2025-11-30,01:18:56.000,334,11095482,-795,0,1764465535,13277.503063780001,341.55353976000333,54132.332682240005 2025-11-30,01:18:57.000,334,11095522,-795,0,1764465536,13277.550217949996,341.2645254300005,54132.14403 2025-11-30,01:18:58.000,334,11095492,-795,0,1764465537,13277.536745329991,341.06010066000454,54132.22787544001 2025-11-30,01:18:59.000,334,11095548,-795,0,1764465538,13277.469382229996,340.79928284999914,54132.13704288001 2025-11-30,01:19:00.000,334,11095488,-795,0,1764465539,13277.428964369996,340.4961702600049,54132.08114592 2025-11-30,01:19:01.000,334,11095515,-795,0,1764465540,13277.41549174999,340.2635489700042,54132.12306864 2025-11-30,01:19:02.000,334,11095510,-795,0,1764465541,13277.34139234,340.0873207199984,54131.96935200001 2025-11-30,01:19:03.000,334,11095527,-795,0,1764465542,13277.206666139995,340.0379768100029,54131.51518920001 2025-11-30,01:19:04.000,334,11095467,-795,0,1764465543,13276.795751229998,340.0309276800035,54131.05403928001 2025-11-30,01:19:05.000,334,11095545,-795,0,1764465544,13276.438726799992,340.00978028999816,54131.31954984001 2025-11-30,01:19:06.000,334,11095461,-795,0,1764465545,13276.05475712999,339.8899450800018,54131.27064000001 2025-11-30,01:19:07.000,334,11095507,-795,0,1764465546,13275.79204103999,339.8265029100003,54131.63397024001 2025-11-30,01:19:08.000,334,11095529,-795,0,1764465547,13275.657314839998,339.7701098699981,54131.65493160001 2025-11-30,01:19:09.000,334,11095489,-795,0,1764465548,13275.401335059993,339.840601169999,54131.613008880006 2025-11-30,01:19:10.000,334,11095516,-795,0,1764465549,13275.125146350001,339.8828959500024,54131.28461424 2025-11-30,01:19:11.000,334,11095500,-795,0,1764465550,13274.93652966999,339.97453464000137,54131.26365288 2025-11-30,01:19:12.000,334,11095473,-795,0,1764465551,13274.73444036999,340.1507628899999,54131.57108616 2025-11-30,01:19:13.000,334,11095468,-795,0,1764465552,13274.498669519999,340.35518766000314,54131.70384144001 2025-11-30,01:19:14.000,334,11095488,-795,0,1764465553,13274.249426050003,340.55256329999975,54131.619996 2025-11-30,01:19:15.000,334,11095527,-795,0,1764465554,13274.107963540002,340.7922337199998,54131.6898672 2025-11-30,01:19:16.000,334,11095504,-795,0,1764465555,13273.979973649992,341.1305919599981,54131.80864824 2025-11-30,01:19:17.000,334,11095536,-795,0,1764465556,13273.946292100001,341.4337045499997,54131.74576416 2025-11-30,01:19:18.000,334,11095506,-795,0,1764465557,13273.885665310001,341.77911192000465,54131.78768688 2025-11-30,01:19:19.000,334,11095490,-795,0,1764465558,13273.811565899996,342.1315684200017,54131.98332624 2025-11-30,01:19:20.000,334,11095513,-795,0,1764465559,13273.838511139991,342.55451621999964,54132.30473376001 2025-11-30,01:19:21.000,334,11095530,-795,0,1764465560,13273.777884349991,342.892874459998,54132.14403 2025-11-30,01:19:22.000,334,11095484,-795,0,1764465561,13273.82503852,343.2664783500004,54132.30473376001 2025-11-30,01:19:23.000,334,11095513,-795,0,1764465562,13273.858720069991,343.65418050000153,54132.451463280006 2025-11-30,01:19:24.000,334,11095503,-795,0,1764465563,13273.892401619996,343.9009000500009,54132.164991360005 2025-11-30,01:19:25.000,334,11095483,-795,0,1764465564,13274.027127820002,344.14057047000097,54132.213901200004 2025-11-30,01:19:26.000,334,11095515,-795,0,1764465565,13274.074281989997,344.3027004600008,54132.381592080004 2025-11-30,01:19:27.000,334,11095498,-795,0,1764465566,13274.148381400002,344.52122349000274,54132.67505112 2025-11-30,01:19:28.000,334,11095505,-795,0,1764465567,13274.215744499998,344.57056739999825,54132.716973840004 2025-11-30,01:19:29.000,334,11095490,-795,0,1764465568,13274.134908779997,344.6269604400004,54132.619154160006 2025-11-30,01:19:30.000,334,11095480,-795,0,1764465569,13274.195535569997,344.66925522000383,54132.737935200006 2025-11-30,01:19:31.000,334,11095520,-795,0,1764465570,13274.209008190002,344.6904026100019,54132.64011552001 2025-11-30,01:19:32.000,334,11095493,-795,0,1764465571,13274.215744499998,344.69745174000127,54132.58421856 2025-11-30,01:19:33.000,334,11095508,-795,0,1764465572,13274.121436159992,344.7397465200047,54132.619154160006 2025-11-30,01:19:34.000,334,11095524,-795,0,1764465573,13274.040600439992,344.80318868999893,54132.84972912 2025-11-30,01:19:35.000,334,11095496,-795,0,1764465574,13274.013655199997,344.8877782499985,54132.9824844 2025-11-30,01:19:36.000,334,11095471,-795,0,1764465575,13273.858720069991,345.02876085000025,54133.03838136 2025-11-30,01:19:37.000,334,11095521,-795,0,1764465576,13273.80482959,345.1485960600039,54133.06632984001 2025-11-30,01:19:38.000,334,11095504,-795,0,1764465577,13273.75767541999,345.3107260500037,54133.11523968001 2025-11-30,01:19:39.000,334,11095526,-795,0,1764465578,13273.72399387,345.55039647000376,54132.737935200006 2025-11-30,01:19:40.000,334,11095486,-795,0,1764465579,13273.7442028,345.8112142800019,54132.87767760001 2025-11-30,01:19:41.000,334,11095534,-795,0,1764465580,13273.838511139991,346.0861303499987,54133.457608560006 2025-11-30,01:19:42.000,334,11095481,-795,0,1764465581,13273.926083170001,346.38924294000026,54133.506518400005 2025-11-30,01:19:43.000,334,11095496,-795,0,1764465582,13274.134908779997,346.6712081400037,54133.674209280005 2025-11-30,01:19:44.000,334,11095494,-795,0,1764465583,13274.222480809993,346.93202595000184,54133.44363432 2025-11-30,01:19:45.000,334,11095494,-795,0,1764465584,13274.491933209989,347.2069420199987,54133.65324792 2025-11-30,01:19:46.000,334,11095479,-795,0,1764465585,13274.63339571999,347.46775983000407,54133.457608560006 2025-11-30,01:19:47.000,334,11095488,-795,0,1764465586,13274.90284812,347.6933319899981,54133.63927368 2025-11-30,01:19:48.000,334,11095525,-795,0,1764465587,13275.165564210001,347.9048058900007,54133.9257456 2025-11-30,01:19:49.000,334,11095553,-795,0,1764465588,13275.401335059993,348.05988675000117,54133.96766832 2025-11-30,01:19:50.000,334,11095507,-795,0,1764465589,13275.664051149994,348.1867710900042,54134.08644936 2025-11-30,01:19:51.000,334,11095546,-795,0,1764465590,13275.866140449994,348.222016740001,54134.26811448001 2025-11-30,01:19:52.000,334,11095483,-795,0,1764465591,13276.068229749995,348.22906587000034,54134.2052304 2025-11-30,01:19:53.000,334,11095519,-795,0,1764465592,13276.19621963999,348.1726728299982,54133.960681200006 2025-11-30,01:19:54.000,334,11095483,-795,0,1764465593,13276.283791670001,348.1374271800014,54133.66023504 2025-11-30,01:19:55.000,334,11095523,-795,0,1764465594,13276.324209530001,348.1162797900033,54133.9956168 2025-11-30,01:19:56.000,334,11095516,-795,0,1764465595,13276.290527979996,348.08103413999925,54134.177281920005 2025-11-30,01:19:57.000,334,11095452,-795,0,1764465596,13276.384836320001,348.03169023000373,54134.23317888 2025-11-30,01:19:58.000,334,11095501,-795,0,1764465597,13276.283791670001,347.93300240999815,54134.32401144 2025-11-30,01:19:59.000,334,11095530,-795,0,1764465598,13276.18274702,347.8766093700033,54134.31702432001 2025-11-30,01:20:00.000,334,11095453,-795,0,1764465599,13275.899822,347.82021633000113,54133.772028960004 2025-11-30,01:20:01.000,334,11095498,-795,0,1764465600,13275.690996389989,347.7426759000009,54133.8558744 2025-11-30,01:20:02.000,334,11095473,-795,0,1764465601,13275.461961849993,347.7567741599996,54133.91875848 2025-11-30,01:20:03.000,334,11095476,-795,0,1764465602,13275.239663619992,347.7567741599996,54134.14234632 2025-11-30,01:20:04.000,334,11095540,-795,0,1764465603,13274.91632073999,347.7920198100037,54133.91875848 2025-11-30,01:20:05.000,334,11095531,-795,0,1764465604,13274.75464929999,347.7779215499977,54134.1353592 2025-11-30,01:20:06.000,334,11095490,-795,0,1764465605,13274.545823689994,347.81316720000177,54134.226191760004 2025-11-30,01:20:07.000,334,11095459,-795,0,1764465606,13274.209008190002,347.8554619799979,54133.53446688 2025-11-30,01:20:08.000,334,11095549,-795,0,1764465607,13273.885665310001,347.9400515400048,54133.56241536 2025-11-30,01:20:09.000,334,11095487,-795,0,1764465608,13273.72399387,348.0387393600031,54133.76504184001 2025-11-30,01:20:10.000,334,11095511,-795,0,1764465609,13273.50169564,348.14447631000075,54133.939719840004 2025-11-30,01:20:11.000,334,11095506,-795,0,1764465610,13273.346760509994,348.29250804000185,54134.01657816 2025-11-30,01:20:12.000,334,11095493,-795,0,1764465611,13273.144671209993,348.40529411999887,54134.00260392001 2025-11-30,01:20:13.000,334,11095500,-795,0,1764465612,13272.902164049992,348.48988367999846,54133.939719840004 2025-11-30,01:20:14.000,334,11095504,-795,0,1764465613,13272.652920579996,348.57447323999804,54133.52049264 2025-11-30,01:20:15.000,334,11095482,-795,0,1764465614,13272.578821169991,348.7154558399998,54133.56241536 2025-11-30,01:20:16.000,334,11095494,-795,0,1764465615,13272.390204489995,348.7577506200032,54133.66023504 2025-11-30,01:20:17.000,334,11095508,-795,0,1764465616,13272.208324119994,348.87053670000023,54133.6113252 2025-11-30,01:20:18.000,334,11095521,-795,0,1764465617,13272.120752089999,348.91283148000366,54133.58337672 2025-11-30,01:20:19.000,334,11095489,-795,0,1764465618,13271.992762199989,348.9410280000011,54133.33184040001 2025-11-30,01:20:20.000,334,11095498,-795,0,1764465619,13271.932135409988,348.9762736499979,54133.289917680006 2025-11-30,01:20:21.000,334,11095496,-795,0,1764465620,13271.999498509998,348.9621753899992,54132.98947152 2025-11-30,01:20:22.000,334,11095491,-795,0,1764465621,13272.026443749994,348.9833227800045,54132.884664720004 2025-11-30,01:20:23.000,334,11095546,-795,0,1764465622,13272.033180059989,348.9762736499979,54132.79383216 2025-11-30,01:20:24.000,334,11095515,-795,0,1764465623,13272.006234819994,348.9269297400024,54132.65408976 2025-11-30,01:20:25.000,334,11095498,-795,0,1764465624,13272.140961019999,348.87053670000023,54132.64011552001 2025-11-30,01:20:26.000,334,11095460,-795,0,1764465625,13272.167906259994,348.7577506200032,54132.52133448001 2025-11-30,01:20:27.000,334,11095527,-795,0,1764465626,13272.2622146,348.6097188900021,54132.42351480001 2025-11-30,01:20:28.000,334,11095475,-715,0,1764465627,13272.27568721999,348.4475889000023,54132.02524896 2025-11-30,01:20:29.000,334,11095509,-795,0,1764465628,13272.208324119994,348.32775368999864,54131.90646792 2025-11-30,01:20:30.000,334,11095487,-795,0,1764465629,13272.188115189994,348.1585745699995,54131.73877704 2025-11-30,01:20:31.000,334,11095515,-795,0,1764465630,13272.087070539994,348.003493709999,54131.899480800006 2025-11-30,01:20:32.000,334,11095473,-795,0,1764465631,13272.046652679994,347.88365850000264,54131.88550656 2025-11-30,01:20:33.000,334,11095523,-795,0,1764465632,13271.918662789998,347.763823289999,54131.69685432 2025-11-30,01:20:34.000,334,11095514,-795,0,1764465633,13271.783936589993,347.6651354700007,54131.4103824 2025-11-30,01:20:35.000,334,11095518,-795,0,1764465634,13271.642474079992,347.58759504000045,54130.97718096 2025-11-30,01:20:36.000,334,11095506,-795,0,1764465635,13271.554902049997,347.52415286999894,54130.8514128 2025-11-30,01:20:37.000,334,11095514,-795,0,1764465636,13271.541429429992,347.47480896000343,54131.01910368 2025-11-30,01:20:38.000,334,11095504,-795,0,1764465637,13271.534693119997,347.48890722000215,54131.158846080005 2025-11-30,01:20:39.000,334,11095510,-795,0,1764465638,13271.474066329996,347.4536615699981,54131.08198776001 2025-11-30,01:20:40.000,334,11095484,-795,0,1764465639,13271.440384779991,347.4466124399987,54130.87936128 2025-11-30,01:20:41.000,334,11095519,-795,0,1764465640,13271.379757989991,347.3831702700045,54130.67673480001 2025-11-30,01:20:42.000,334,11095492,-795,0,1764465641,13271.440384779991,347.3126789700036,54130.25052048 2025-11-30,01:20:43.000,334,11095473,-795,0,1764465642,13271.514484189996,347.2069420199987,54130.25052048 2025-11-30,01:20:44.000,334,11095529,-795,0,1764465643,13271.548165740001,347.101205070001,54129.95706144001 2025-11-30,01:20:45.000,334,11095495,-795,0,1764465644,13271.595319909997,347.0730085500036,54130.14571368001 2025-11-30,01:20:46.000,334,11095489,-795,0,1764465645,13271.655946699997,347.01661551000143,54130.26449472001 2025-11-30,01:20:47.000,334,11095536,-795,0,1764465646,13271.689628250002,346.91087856000377,54130.23654624 2025-11-30,01:20:48.000,334,11095510,-795,0,1764465647,13271.662683009992,346.7769450900014,54130.11077808 2025-11-30,01:20:49.000,334,11095489,-795,0,1764465648,13271.642474079992,346.60071684000286,54129.57975696 2025-11-30,01:20:50.000,334,11095527,-795,0,1764465649,13271.575110979997,346.4597342400011,54129.46097592 2025-11-30,01:20:51.000,334,11095468,-795,0,1764465650,13271.474066329996,346.3046533800007,54129.40507896001 2025-11-30,01:20:52.000,334,11095529,-795,0,1764465651,13271.507747880001,346.16367077999894,54129.65661528 2025-11-30,01:20:53.000,334,11095537,-795,0,1764465652,13271.507747880001,345.9380986200049,54129.64264104001 2025-11-30,01:20:54.000,334,11095555,-795,0,1764465653,13271.399966919991,345.7759686299978,54129.28629792001 2025-11-30,01:20:55.000,334,11095499,-795,0,1764465654,13271.399966919991,345.60678950999863,54129.29328504 2025-11-30,01:20:56.000,334,11095456,-795,0,1764465655,13271.379757989991,345.4305612600001,54128.83213512001 2025-11-30,01:20:57.000,334,11095524,-795,0,1764465656,13271.34607644,345.282529529999,54128.66444424001 2025-11-30,01:20:58.000,334,11095492,-795,0,1764465657,13271.36628537,345.14154693000455,54128.58758592001 2025-11-30,01:20:59.000,334,11095543,-795,0,1764465658,13271.33934012999,345.0710556300037,54128.60156016 2025-11-30,01:21:00.000,334,11095520,-795,0,1764465659,13271.36628537,344.97941694000474,54128.48277912 2025-11-30,01:21:01.000,334,11095516,-795,0,1764465660,13271.467330020001,344.9018765100045,54128.594573040005 2025-11-30,01:21:02.000,334,11095500,-795,0,1764465661,13271.507747880001,344.7890904300002,54128.426882160005 2025-11-30,01:21:03.000,334,11095526,-795,0,1764465662,13271.474066329996,344.71155,54128.021629200004 2025-11-30,01:21:04.000,334,11095530,-795,0,1764465663,13271.379757989991,344.6058130500023,54127.756118640005 2025-11-30,01:21:05.000,334,11095555,-795,0,1764465664,13271.474066329996,344.55646913999954,54127.56047928001 2025-11-30,01:21:06.000,334,11095516,-795,0,1764465665,13271.426912160001,344.48597783999867,54127.84695120001 2025-11-30,01:21:07.000,334,11095471,-795,0,1764465666,13271.359549059991,344.4154865399978,54127.5674664 2025-11-30,01:21:08.000,334,11095501,-795,0,1764465667,13271.379757989991,344.38729002000036,54127.6722732 2025-11-30,01:21:09.000,334,11095518,-795,0,1764465668,13271.33934012999,344.2604056800046,54127.55349216 2025-11-30,01:21:10.000,334,11095511,-795,0,1764465669,13271.420175849991,344.18991438000376,54127.26702024 2025-11-30,01:21:11.000,334,11095546,-795,0,1764465670,13271.373021679996,344.1476196000003,54127.12727784001 2025-11-30,01:21:12.000,334,11095481,-795,0,1764465671,13271.379757989991,344.10532482000417,54127.1133036 2025-11-30,01:21:13.000,334,11095513,-795,0,1764465672,13271.420175849991,344.0912265599982,54127.371827040006 2025-11-30,01:21:14.000,334,11095492,-795,0,1764465673,13271.27871333999,344.0841774299988,54127.16920056 2025-11-30,01:21:15.000,334,11095522,-795,0,1764465674,13271.25850440999,344.1194230800029,54126.9735612 2025-11-30,01:21:16.000,334,11095530,-795,0,1764465675,13271.21808654999,344.17581611999776,54126.966574080005 2025-11-30,01:21:17.000,334,11095499,-795,0,1764465676,13271.359549059991,344.2604056800046,54126.77093472001 2025-11-30,01:21:18.000,334,11095477,-795,0,1764465677,13271.36628537,344.3308969799982,54126.85478016 2025-11-30,01:21:19.000,334,11095506,-795,0,1764465678,13271.352812749996,344.37319176000165,54126.88272864 2025-11-30,01:21:20.000,334,11095502,-795,0,1764465679,13271.32586751,344.4507321900019,54127.07138088 2025-11-30,01:21:21.000,334,11095522,-795,0,1764465680,13271.27871333999,344.43663393000315,54126.88272864 2025-11-30,01:21:22.000,334,11095499,-795,0,1764465681,13271.28544965,344.40843740999844,54126.91067712001 2025-11-30,01:21:23.000,334,11095493,-795,0,1764465682,13271.36628537,344.32384784999886,54126.99452256 2025-11-30,01:21:24.000,334,11095524,-795,0,1764465683,13271.24503179,344.14057047000097,54126.48446280001 2025-11-30,01:21:25.000,334,11095514,-795,0,1764465684,13271.32586751,343.99958786999923,54126.55433400001 2025-11-30,01:21:26.000,334,11095475,-795,0,1764465685,13271.40670323,343.7881139700039,54126.72202488001 2025-11-30,01:21:27.000,334,11095531,-795,0,1764465686,13271.36628537,343.61893485000473,54126.92465136 2025-11-30,01:21:28.000,334,11095456,-795,0,1764465687,13271.29892226999,343.3651661699987,54126.847793040004 2025-11-30,01:21:29.000,334,11095502,-795,0,1764465688,13271.251768099995,343.0550044499978,54126.61721808 2025-11-30,01:21:30.000,334,11095467,-795,0,1764465689,13271.16419607,342.86467794000055,54126.582282480005 2025-11-30,01:21:31.000,334,11095504,-795,0,1764465690,13271.13725082999,342.6250075200005,54126.246900720005 2025-11-30,01:21:32.000,334,11095522,-795,0,1764465691,13271.110305589995,342.39238622999983,54126.23292648 2025-11-30,01:21:33.000,334,11095514,-795,0,1764465692,13270.968843079994,342.20910885000194,54126.177029520004 2025-11-30,01:21:34.000,334,11095488,-795,0,1764465693,13270.874534739989,342.0328806000034,54126.28183632 2025-11-30,01:21:35.000,334,11095503,-795,0,1764465694,13270.93516152999,341.89894713000103,54126.26087496 2025-11-30,01:21:36.000,334,11095471,-795,0,1764465695,13270.813907949989,341.786161050004,54126.10017120001 2025-11-30,01:21:37.000,334,11095485,-795,0,1764465696,13270.867798429994,341.66632584000035,54126.12113256001 2025-11-30,01:21:38.000,334,11095520,-795,0,1764465697,13270.827380569994,341.5958345399995,54125.8206864 2025-11-30,01:21:39.000,334,11095492,-795,0,1764465698,13270.847589499994,341.58173628000077,54125.7508152 2025-11-30,01:21:40.000,334,11095488,-795,0,1764465699,13270.854325809989,341.6099327999982,54125.743828080005 2025-11-30,01:21:41.000,334,11095479,-795,0,1764465700,13270.881271049999,341.6381293200029,54125.93946744 2025-11-30,01:21:42.000,334,11095547,-795,0,1764465701,13271.029469869995,341.66632584000035,54126.10017120001 2025-11-30,01:21:43.000,334,11095513,-795,0,1764465702,13271.08336035,341.7368171400012,54126.10017120001 2025-11-30,01:21:44.000,334,11095443,-795,0,1764465703,13271.029469869995,341.772062789998,54125.792737920005 2025-11-30,01:21:45.000,334,11095482,-795,0,1764465704,13271.110305589995,341.8425540899989,54125.58312432 2025-11-30,01:21:46.000,334,11095529,-795,0,1764465705,13271.191141309995,341.87779974000296,54125.72286672 2025-11-30,01:21:47.000,334,11095528,-795,0,1764465706,13271.32586751,341.9694384300019,54125.81369928001 2025-11-30,01:21:48.000,334,11095466,-795,0,1764465707,13271.393230609996,342.02583147000405,54126.26087496 2025-11-30,01:21:49.000,334,11095518,-795,0,1764465708,13271.474066329996,342.03992973000277,54126.30978480001 2025-11-30,01:21:50.000,334,11095484,-795,0,1764465709,13271.514484189996,342.02583147000405,54126.18401664 2025-11-30,01:21:51.000,334,11095514,-795,0,1764465710,13271.723309799992,342.01173320999806,54126.365681760006 2025-11-30,01:21:52.000,334,11095479,-795,0,1764465711,13271.763727659993,342.01173320999806,54126.14209392001 2025-11-30,01:21:53.000,334,11095506,-795,0,1764465712,13271.871508619988,341.99763494999934,54126.15606816 2025-11-30,01:21:54.000,334,11095491,-795,0,1764465713,13271.905190169993,341.93419277999783,54125.98139016001 2025-11-30,01:21:55.000,334,11095521,-795,0,1764465714,13272.019707439998,341.9694384300019,54126.39363024 2025-11-30,01:21:56.000,334,11095567,-795,0,1764465715,13272.127488399994,342.0187823400047,54126.512411280004 2025-11-30,01:21:57.000,334,11095527,-795,0,1764465716,13272.38346818,342.0328806000034,54126.798883200005 2025-11-30,01:21:58.000,334,11095511,-795,0,1764465717,13272.53840330999,342.0540279900015,54126.95958696001 2025-11-30,01:21:59.000,334,11095514,-795,0,1764465718,13272.686602130001,342.03992973000277,54126.798883200005 2025-11-30,01:22:00.000,334,11095505,-795,0,1764465719,13272.733756299996,342.0681262500002,54126.49843704 2025-11-30,01:22:01.000,334,11095513,-795,0,1764465720,13272.821328329992,342.1527158099998,54126.72202488001 2025-11-30,01:22:02.000,334,11095481,-795,0,1764465721,13272.861746189992,342.2514036299981,54127.05041952 2025-11-30,01:22:03.000,334,11095507,-795,0,1764465722,13272.996472389998,342.3500914500037,54127.30894296 2025-11-30,01:22:04.000,334,11095524,-795,0,1764465723,13273.030153940002,342.3641897100024,54127.14125208 2025-11-30,01:22:05.000,334,11095475,-795,0,1764465724,13273.117725969998,342.4840249199988,54127.43471112 2025-11-30,01:22:06.000,334,11095489,-795,0,1764465725,13273.218770619998,342.53336883000156,54127.57445352 2025-11-30,01:22:07.000,334,11095503,-795,0,1764465726,13273.286133719994,342.56861447999836,54127.518556560004 2025-11-30,01:22:08.000,334,11095467,-795,0,1764465727,13273.286133719994,342.56861447999836,54127.56047928001 2025-11-30,01:22:09.000,334,11095494,-795,0,1764465728,13273.366969439994,342.56861447999836,54127.78406712 2025-11-30,01:22:10.000,334,11095511,-795,0,1764465729,13273.319815269999,342.6109092600018,54127.5674664 2025-11-30,01:22:11.000,334,11095512,-795,0,1764465730,13273.46127778,342.6954988200014,54128.14739736 2025-11-30,01:22:12.000,334,11095512,-795,0,1764465731,13273.447805159994,342.70254795000073,54128.28015264001 2025-11-30,01:22:13.000,334,11095511,-795,0,1764465732,13273.50169564,342.7589409900029,54128.20329432001 2025-11-30,01:22:14.000,334,11095525,-795,0,1764465733,13273.44106885,342.71664620999945,54127.79804136001 2025-11-30,01:22:15.000,334,11095508,-795,0,1764465734,13273.58253136,342.8364814200031,54128.16137160001 2025-11-30,01:22:16.000,334,11095477,-795,0,1764465735,13273.66336708,342.7871375100003,54128.594573040005 2025-11-30,01:22:17.000,334,11095511,-795,0,1764465736,13273.69704862999,342.7589409900029,54128.76925104 2025-11-30,01:22:18.000,334,11095495,-795,0,1764465737,13273.690312319995,342.74484273000417,54128.8950192 2025-11-30,01:22:19.000,334,11095507,-795,0,1764465738,13273.60274029,342.7941866399997,54129.027774480004 2025-11-30,01:22:20.000,334,11095497,-795,0,1764465739,13273.629685529995,342.86467794000055,54129.1046328 2025-11-30,01:22:21.000,334,11095489,-795,0,1764465740,13273.73746648999,342.86467794000055,54129.18149112 2025-11-30,01:22:22.000,334,11095526,-795,0,1764465741,13273.76441173,342.9422183700008,54129.37713048001 2025-11-30,01:22:23.000,334,11095493,-795,0,1764465742,13273.82503852,343.0691027100038,54129.8033448 2025-11-30,01:22:24.000,334,11095490,-795,0,1764465743,13273.777884349991,343.0972992300012,54129.47495016001 2025-11-30,01:22:25.000,334,11095505,-795,0,1764465744,13273.939555789992,343.2876257399985,54129.90116448 2025-11-30,01:22:26.000,334,11095471,-795,0,1764465745,13274.013655199997,343.3792644300047,54130.04090688 2025-11-30,01:22:27.000,334,11095524,-795,0,1764465746,13274.161854019992,343.5272961599985,54130.13173944 2025-11-30,01:22:28.000,334,11095527,-795,0,1764465747,13274.256162359998,343.66827876000025,54130.13173944 2025-11-30,01:22:29.000,334,11095495,-795,0,1764465748,13274.357207009998,343.8586052700048,54130.22955912 2025-11-30,01:22:30.000,334,11095500,-795,0,1764465749,13274.55255999999,344.0207352600046,54130.704683280004 2025-11-30,01:22:31.000,334,11095531,-795,0,1764465750,13274.768121919995,344.21106177000183,54130.872374160004 2025-11-30,01:22:32.000,334,11095455,-795,0,1764465751,13274.869166569995,344.38729002000036,54131.0260908 2025-11-30,01:22:33.000,334,11095508,-795,0,1764465752,13275.04431063,344.5917147900036,54131.13089760001 2025-11-30,01:22:34.000,334,11095519,-795,0,1764465753,13275.091464799996,344.7397465200047,54130.96320672001 2025-11-30,01:22:35.000,334,11095561,-795,0,1764465754,13275.232927309997,345.0005643300028,54131.01211656001 2025-11-30,01:22:36.000,334,11095501,-795,0,1764465755,13275.421543989993,345.169743450002,54131.17980744001 2025-11-30,01:22:37.000,334,11095504,-795,0,1764465756,13275.664051149994,345.4164630000014,54131.73877704 2025-11-30,01:22:38.000,334,11095528,-795,0,1764465757,13275.83245889999,345.60678950999863,54131.83659672 2025-11-30,01:22:39.000,334,11095522,-795,0,1764465758,13275.98065772,345.7759686299978,54131.96236488 2025-11-30,01:22:40.000,334,11095444,-795,0,1764465759,13276.027811889995,345.88170558000274,54131.90646792 2025-11-30,01:22:41.000,334,11095436,-795,0,1764465760,13276.236637499991,345.95924601000297,54132.10909440001 2025-11-30,01:22:42.000,334,11095539,-795,0,1764465761,13276.391572629997,346.04383557000256,54131.97633912 2025-11-30,01:22:43.000,334,11095515,-795,0,1764465762,13276.458935729992,346.1002286100047,54131.97633912 2025-11-30,01:22:44.000,334,11095466,-795,0,1764465763,13276.533035139997,346.1495725200002,54132.03223608 2025-11-30,01:22:45.000,334,11095511,-795,0,1764465764,13276.741860749993,346.2341620799998,54132.64710264 2025-11-30,01:22:46.000,334,11095515,-795,0,1764465765,13276.896795879999,346.2482603399985,54132.87767760001 2025-11-30,01:22:47.000,334,11095506,-795,0,1764465766,13277.07867625,346.2482603399985,54132.96152304 2025-11-30,01:22:48.000,334,11095488,-795,0,1764465767,13277.17298458999,346.22711295000045,54133.05934272 2025-11-30,01:22:49.000,334,11095483,-795,0,1764465768,13277.25382030999,346.2200638200011,54132.87767760001 2025-11-30,01:22:50.000,334,11095490,-795,0,1764465769,13277.307710789995,346.2130146900017,54132.64011552001 2025-11-30,01:22:51.000,334,11095520,-795,0,1764465770,13277.550217949996,346.2694077300039,54133.03838136 2025-11-30,01:22:52.000,334,11095533,-795,0,1764465771,13277.718625699992,346.35399729000346,54133.49953128001 2025-11-30,01:22:53.000,334,11095492,-795,0,1764465772,13277.785988800002,346.4315377200037,54133.38075024001 2025-11-30,01:22:54.000,334,11095499,-795,0,1764465773,13277.880297139993,346.50202902000456,54133.555428240004 2025-11-30,01:22:55.000,334,11095535,-795,0,1764465774,13278.082386439994,346.6289133600003,54133.81395168001 2025-11-30,01:22:56.000,334,11095478,-795,0,1764465775,13278.2575305,346.7628468300027,54134.01657816 2025-11-30,01:22:57.000,334,11095495,-795,0,1764465776,13278.385520389995,346.8756329099997,54133.6811964 2025-11-30,01:22:58.000,334,11095528,-795,0,1764465777,13278.59434599999,347.03071377000015,54133.90478424001 2025-11-30,01:22:59.000,334,11095524,-795,0,1764465778,13278.6617091,347.25628593000147,54133.939719840004 2025-11-30,01:23:00.000,334,11095527,-795,0,1764465779,13278.789698989996,347.4536615699981,54134.42183112 2025-11-30,01:23:01.000,334,11095478,-795,0,1764465780,13279.018733529992,347.68628285999876,54134.680354560005 2025-11-30,01:23:02.000,334,11095500,-795,0,1764465781,13279.160196039993,347.83431458999985,54134.8340712 2025-11-30,01:23:03.000,334,11095504,-795,0,1764465782,13279.234295449998,348.003493709999,54134.917916640006 2025-11-30,01:23:04.000,334,11095435,-795,0,1764465783,13279.133250799998,348.1797219600048,54134.70830304 2025-11-30,01:23:05.000,334,11095474,-795,0,1764465784,13279.288185929989,348.2572623899978,54134.589522 2025-11-30,01:23:06.000,334,11095482,-795,0,1764465785,13279.301658549994,348.3982449899995,54134.70131592001 2025-11-30,01:23:07.000,334,11095476,-795,0,1764465786,13279.395966889999,348.5674241099987,54135.21137568 2025-11-30,01:23:08.000,334,11095536,-795,0,1764465787,13279.40943950999,348.6590628000049,54135.32316960001 2025-11-30,01:23:09.000,334,11095472,-795,0,1764465788,13279.402703199994,348.7154558399998,54135.29522112001 2025-11-30,01:23:10.000,334,11095505,-795,0,1764465789,13279.42964843999,348.78594714000064,54135.33015672 2025-11-30,01:23:11.000,334,11095471,-795,0,1764465790,13279.389230579989,348.8211927900047,54135.17644008001 2025-11-30,01:23:12.000,334,11095508,-795,0,1764465791,13279.49701154,348.86348757000087,54135.16246584 2025-11-30,01:23:13.000,334,11095515,-795,0,1764465792,13279.443121059994,348.8775858299996,54135.09259464 2025-11-30,01:23:14.000,334,11095468,-795,0,1764465793,13279.422912129994,348.93397887000174,54135.00176208 2025-11-30,01:23:15.000,334,11095502,-795,0,1764465794,13279.47680261,349.0185684300013,54135.43496352 2025-11-30,01:23:16.000,334,11095509,-795,0,1764465795,13279.463329989994,349.0890597300022,54135.62361576 2025-11-30,01:23:17.000,334,11095509,-795,0,1764465796,13279.55763833,349.124305379999,54135.64457712 2025-11-30,01:23:18.000,334,11095517,-795,0,1764465797,13279.55090201999,349.15955103000306,54135.69348696 2025-11-30,01:23:19.000,334,11095516,-795,0,1764465798,13279.53069308999,349.1384036399977,54135.62361576 2025-11-30,01:23:20.000,334,11095472,-795,0,1764465799,13279.55090201999,349.124305379999,54135.50483472 2025-11-30,01:23:21.000,334,11095524,-795,0,1764465800,13279.625001429995,349.13135450999835,54135.469899120006 2025-11-30,01:23:22.000,334,11095486,-795,0,1764465801,13279.69236452999,349.13135450999835,54135.70746120001 2025-11-30,01:23:23.000,334,11095472,-795,0,1764465802,13279.685628219995,349.1525019000037,54135.77733240001 2025-11-30,01:23:24.000,334,11095527,-795,0,1764465803,13279.77993656,349.15955103000306,54135.812268 2025-11-30,01:23:25.000,334,11095506,-795,0,1764465804,13279.914662759991,349.2018458099992,54135.77733240001 2025-11-30,01:23:26.000,334,11095513,-795,0,1764465805,13280.143697300002,349.2088949399986,54135.93104904 2025-11-30,01:23:27.000,334,11095470,-795,0,1764465806,13280.426622319988,349.1877475500005,54135.81925512 2025-11-30,01:23:28.000,334,11095456,-795,0,1764465807,13280.561348519994,349.1666001600024,54135.82624224001 2025-11-30,01:23:29.000,334,11095497,-795,0,1764465808,13280.783646749995,349.2723371100001,54135.88912632 2025-11-30,01:23:30.000,334,11095529,-795,0,1764465809,13280.95879081,349.3498775400003,54136.16861112 2025-11-30,01:23:31.000,334,11095518,-795,0,1764465810,13281.174352729991,349.45561448999797,54136.140662640006 2025-11-30,01:23:32.000,334,11095517,-795,0,1764465811,13281.389914649997,349.582498830001,54136.238482320005 2025-11-30,01:23:33.000,334,11095497,-795,0,1764465812,13281.787356939989,349.70233404000464,54136.36425048 2025-11-30,01:23:34.000,334,11095548,-795,0,1764465813,13282.03660041,349.88561142000253,54136.50399288 2025-11-30,01:23:35.000,334,11095478,-795,0,1764465814,13282.427306389996,350.0195448900049,54136.308353520006 2025-11-30,01:23:36.000,334,11095505,-795,0,1764465815,13282.750649269998,350.2239696600009,54136.18258536001 2025-11-30,01:23:37.000,334,11095502,-795,0,1764465816,13283.08746476999,350.4142961699981,54136.31534064 2025-11-30,01:23:38.000,334,11095500,-795,0,1764465817,13283.55900647,350.6257700700007,54136.76251632001 2025-11-30,01:23:39.000,334,11095513,-795,0,1764465818,13283.875613039992,350.83019484000397,54136.87431024 2025-11-30,01:23:40.000,334,11095514,-795,0,1764465819,13284.178746989994,350.99937396000314,54136.87431024 2025-11-30,01:23:41.000,334,11095518,-795,0,1764465820,13284.50882617999,351.1685530800023,54136.99309128 2025-11-30,01:23:42.000,334,11095512,-795,0,1764465821,13284.811960129991,351.28133915999933,54137.035014 2025-11-30,01:23:43.000,334,11095493,-795,0,1764465822,13284.980367880002,351.3870761100043,54136.8952716 2025-11-30,01:23:44.000,334,11095500,-795,0,1764465823,13285.014049429992,351.4293708900004,54136.75552920001 2025-11-30,01:23:45.000,334,11095520,-795,0,1764465824,13285.081412530002,351.4857639300026,54137.13982080001 2025-11-30,01:23:46.000,334,11095443,-795,0,1764465825,13285.061203600002,351.39412524000363,54137.209692 2025-11-30,01:23:47.000,334,11095495,-795,0,1764465826,13285.040994670002,351.3165848100034,54137.34244728 2025-11-30,01:23:48.000,334,11095526,-795,0,1764465827,13284.980367880002,351.1544548200036,54137.4193056 2025-11-30,01:23:49.000,334,11095512,-795,0,1764465828,13284.859114300001,350.9711774399984,54137.37039576 2025-11-30,01:23:50.000,334,11095523,-795,0,1764465829,13284.704179169996,350.7315070199984,54137.04898824001 2025-11-30,01:23:51.000,334,11095479,-795,0,1764465830,13284.63007975999,350.5270822500024,54137.18873064001 2025-11-30,01:23:52.000,334,11095444,-795,0,1764465831,13284.50882617999,350.3015100900011,54137.09789808001 2025-11-30,01:23:53.000,334,11095498,-755,0,1764465832,13284.36736366999,350.16052748999937,54137.363408640005 2025-11-30,01:23:54.000,334,11095514,-795,0,1764465833,13284.151801749998,350.02659402000427,54137.32148592 2025-11-30,01:23:55.000,334,11095516,-795,0,1764465834,13284.030548169998,349.81512012000167,54137.18873064001 2025-11-30,01:23:56.000,334,11095531,-795,0,1764465835,13283.990130309998,349.68823577999865,54137.2795632 2025-11-30,01:23:57.000,334,11095519,-795,0,1764465836,13283.936239829993,349.5472531800042,54137.13982080001 2025-11-30,01:23:58.000,334,11095517,-795,0,1764465837,13283.882349350002,349.44151622999925,54137.076936720005 2025-11-30,01:23:59.000,334,11095501,-795,0,1764465838,13283.855404109992,349.363975799999,54137.09091096001 2025-11-30,01:24:00.000,334,11095466,-795,0,1764465839,13283.828458869997,349.3005336300048,54137.20270488 2025-11-30,01:24:01.000,334,11095497,-795,0,1764465840,13283.895821969993,349.27938623999944,54137.21667912001 2025-11-30,01:24:02.000,334,11095516,-795,0,1764465841,13283.976657689993,349.3146318900035,54137.23764048001 2025-11-30,01:24:03.000,334,11095519,-795,0,1764465842,13284.091174959998,349.3498775400003,54137.23764048001 2025-11-30,01:24:04.000,334,11095521,-795,0,1764465843,13284.145065439989,349.39217232000374,54137.09789808001 2025-11-30,01:24:05.000,334,11095533,-795,0,1764465844,13284.300000569994,349.4626636200046,54136.93719432 2025-11-30,01:24:06.000,334,11095518,-795,0,1764465845,13284.441463079995,349.5613514400029,54137.028026880005 2025-11-30,01:24:07.000,334,11095523,-795,0,1764465846,13284.55598035,349.67413751999993,54137.25161472 2025-11-30,01:24:08.000,334,11095496,-795,0,1764465847,13284.61660714,349.7587270799995,54137.38437000001 2025-11-30,01:24:09.000,334,11095497,-795,0,1764465848,13284.53577142,349.85036576999846,54137.244627600005 2025-11-30,01:24:10.000,334,11095515,-795,0,1764465849,13284.582925589995,349.8926605500019,54137.27257608 2025-11-30,01:24:11.000,334,11095479,-795,0,1764465850,13284.69744286,349.96315185000276,54137.38437000001 2025-11-30,01:24:12.000,334,11095493,-795,0,1764465851,13284.56945296999,349.9913483700002,54136.790464800004 2025-11-30,01:24:13.000,334,11095537,-795,0,1764465852,13284.603134519995,349.9913483700002,54137.04200112 2025-11-30,01:24:14.000,334,11095496,-795,0,1764465853,13284.57618928,350.0547905400017,54137.125846560004 2025-11-30,01:24:15.000,334,11095501,-795,0,1764465854,13284.603134519995,350.06183967000106,54137.28655032001 2025-11-30,01:24:16.000,334,11095505,-795,0,1764465855,13284.58966189999,350.11118358000385,54137.25161472 2025-11-30,01:24:17.000,334,11095503,-795,0,1764465856,13284.61660714,350.1252818400026,54137.22366624 2025-11-30,01:24:18.000,334,11095549,-795,0,1764465857,13284.61660714,350.15347836,54137.23764048001 2025-11-30,01:24:19.000,334,11095490,-795,0,1764465858,13284.61660714,350.1746257499981,54136.84636176 2025-11-30,01:24:20.000,334,11095532,-795,0,1764465859,13284.582925589995,350.19577314000344,54136.80443904001 2025-11-30,01:24:21.000,334,11095501,-795,0,1764465860,13284.69744286,350.24511704999895,54136.958155680004 2025-11-30,01:24:22.000,334,11095468,-795,0,1764465861,13284.67049761999,350.3015100900011,54137.2795632 2025-11-30,01:24:23.000,334,11095462,-795,0,1764465862,13284.67049761999,350.3367557399979,54137.195717760005 2025-11-30,01:24:24.000,334,11095474,-795,0,1764465863,13284.61660714,350.3649522600026,54136.99309128 2025-11-30,01:24:25.000,334,11095530,-795,0,1764465864,13284.710915479991,350.4354435600035,54137.028026880005 2025-11-30,01:24:26.000,334,11095442,-795,0,1764465865,13284.764805959996,350.44249269000284,54136.71360648001 2025-11-30,01:24:27.000,334,11095496,-795,0,1764465866,13284.832169059991,350.47773833999963,54136.790464800004 2025-11-30,01:24:28.000,334,11095531,-795,0,1764465867,13284.845641679996,350.55527876999986,54136.81841328 2025-11-30,01:24:29.000,334,11095500,-795,0,1764465868,13284.859114300001,350.6328192000001,54137.028026880005 2025-11-30,01:24:30.000,334,11095495,-795,0,1764465869,13284.859114300001,350.70331050000095,54137.035014 2025-11-30,01:24:31.000,334,11095512,-795,0,1764465870,13284.899532160001,350.6962613700016,54137.09091096001 2025-11-30,01:24:32.000,334,11095475,-795,0,1764465871,13284.879323230001,350.6821631100029,54137.035014 2025-11-30,01:24:33.000,334,11095489,-795,0,1764465872,13284.805223819996,350.68921224000223,54136.741554960005 2025-11-30,01:24:34.000,334,11095517,-795,0,1764465873,13284.663761309996,350.6328192000001,54136.5808512 2025-11-30,01:24:35.000,334,11095538,-795,0,1764465874,13284.623343449995,350.54118051000114,54136.44809592001 2025-11-30,01:24:36.000,334,11095517,-795,0,1764465875,13284.53577142,350.4495418200022,54136.76950344 2025-11-30,01:24:37.000,334,11095518,-795,0,1764465876,13284.43472677,350.3649522600026,54136.95116856001 2025-11-30,01:24:38.000,334,11095502,-795,0,1764465877,13284.33368212,350.2521661799983,54136.87431024 2025-11-30,01:24:39.000,334,11095522,-795,0,1764465878,13284.205692229989,350.1041344500045,54136.8254004 2025-11-30,01:24:40.000,334,11095485,-795,0,1764465879,13283.969921379998,349.93495532999805,54136.58783832001 2025-11-30,01:24:41.000,334,11095473,-795,0,1764465880,13283.855404109992,349.81512012000167,54136.28040504001 2025-11-30,01:24:42.000,334,11095495,-795,0,1764465881,13283.700468980001,349.6106953499984,54136.4411088 2025-11-30,01:24:43.000,334,11095512,-795,0,1764465882,13283.505115989996,349.50495840000076,54136.56687696001 2025-11-30,01:24:44.000,334,11095483,-795,0,1764465883,13283.24913620999,349.3357792800016,54136.37822472001 2025-11-30,01:24:45.000,334,11095523,-795,0,1764465884,13283.073992149999,349.1877475500005,54136.524954240005 2025-11-30,01:24:46.000,334,11095510,-795,0,1764465885,13282.939265949994,349.04676494999876,54136.49700576001 2025-11-30,01:24:47.000,334,11095480,-795,0,1764465886,13282.737176649993,348.91283148000366,54136.46905728001 2025-11-30,01:24:48.000,334,11095475,-795,0,1764465887,13282.535087349992,348.73660322999785,54136.11271416001 2025-11-30,01:24:49.000,334,11095513,-795,0,1764465888,13282.245426019996,348.6449645399989,54135.94502328001 2025-11-30,01:24:50.000,334,11095517,-795,0,1764465889,13282.15111767999,348.5462767200006,54135.93803616 2025-11-30,01:24:51.000,334,11095512,-795,0,1764465890,13282.11069981999,348.4687362900004,54136.287392160004 2025-11-30,01:24:52.000,334,11095505,-795,0,1764465891,13282.002918859995,348.4334906400036,54136.308353520006 2025-11-30,01:24:53.000,334,11095498,-795,0,1764465892,13281.98944623999,348.44053977000294,54136.22450808 2025-11-30,01:24:54.000,334,11095520,-795,0,1764465893,13281.86819265999,348.4687362900004,54136.1266884 2025-11-30,01:24:55.000,334,11095550,-795,0,1764465894,13281.942292069994,348.4828345499991,54135.95899752 2025-11-30,01:24:56.000,334,11095485,-795,0,1764465895,13281.962500999995,348.50398194000445,54136.03585584 2025-11-30,01:24:57.000,334,11095521,-795,0,1764465896,13281.96923730999,348.5674241099987,54136.01489448001 2025-11-30,01:24:58.000,334,11095489,-795,0,1764465897,13282.05680934,348.65201366999827,54136.30136640001 2025-11-30,01:24:59.000,334,11095524,-795,0,1764465898,13282.05680934,348.72250496999914,54136.22450808 2025-11-30,01:25:00.000,334,11095531,-795,0,1764465899,13282.11743613,348.78594714000064,54136.22450808 2025-11-30,01:25:01.000,334,11095490,-795,0,1764465900,13282.205008159995,348.87053670000023,54136.406173200005 2025-11-30,01:25:02.000,334,11095526,-795,0,1764465901,13282.332998049991,348.93397887000174,54136.29437928 2025-11-30,01:25:03.000,334,11095528,-795,0,1764465902,13282.366679599996,349.0185684300013,54136.23149520001 2025-11-30,01:25:04.000,334,11095420,-795,0,1764465903,13282.413833769991,349.13135450999835,54135.986946 2025-11-30,01:25:05.000,334,11095473,-795,0,1764465904,13282.474460559992,349.2864353699988,54136.43412168 2025-11-30,01:25:06.000,334,11095462,-795,0,1764465905,13282.535087349992,349.363975799999,54136.51098 2025-11-30,01:25:07.000,334,11095481,-795,0,1764465906,13282.615923069992,349.46971275000396,54136.51098 2025-11-30,01:25:08.000,334,11095488,-795,0,1764465907,13282.690022479997,349.582498830001,54136.622773920004 2025-11-30,01:25:09.000,334,11095512,-795,0,1764465908,13282.757385579993,349.6811866499993,54136.60181256 2025-11-30,01:25:10.000,334,11095507,-795,0,1764465909,13282.824748679988,349.77987447000487,54136.31534064 2025-11-30,01:25:11.000,334,11095508,-795,0,1764465910,13282.865166539988,349.89970968000125,54136.32931488001 2025-11-30,01:25:12.000,334,11095482,-795,0,1764465911,13282.959474879994,350.0054466299989,54136.69963224 2025-11-30,01:25:13.000,334,11095530,-795,0,1764465912,13282.892111779998,350.14642923000065,54136.49001864 2025-11-30,01:25:14.000,334,11095519,-795,0,1764465913,13283.026837979989,350.24511704999895,54136.54591560001 2025-11-30,01:25:15.000,334,11095513,-795,0,1764465914,13283.11441001,350.3156083499998,54136.6507224 2025-11-30,01:25:16.000,334,11095511,-795,0,1764465915,13283.18850941999,350.4001979099994,54136.65770952 2025-11-30,01:25:17.000,334,11095493,-795,0,1764465916,13283.303026689995,350.40724703999877,54136.46207016 2025-11-30,01:25:18.000,334,11095513,-795,0,1764465917,13283.323235619995,350.42134530000476,54136.37822472001 2025-11-30,01:25:19.000,334,11095513,-795,0,1764465918,13283.35018085999,350.35790313000325,54136.476044400006 2025-11-30,01:25:20.000,334,11095456,-795,0,1764465919,13283.39059871999,350.30855922000046,54136.67168376 2025-11-30,01:25:21.000,334,11095508,-795,0,1764465920,13283.39733503,350.1746257499981,54136.63674816001 2025-11-30,01:25:22.000,334,11095475,-795,0,1764465921,13283.35018085999,350.06183967000106,54136.67867088 2025-11-30,01:25:23.000,334,11095486,-795,0,1764465922,13283.28955406999,349.8926605500019,54136.55988984 2025-11-30,01:25:24.000,334,11095517,-795,0,1764465923,13283.303026689995,349.77282533999823,54136.39918608001 2025-11-30,01:25:25.000,334,11095503,-795,0,1764465924,13283.343444549995,349.6177444799978,54136.42713456001 2025-11-30,01:25:26.000,334,11095505,-795,0,1764465925,13283.303026689995,349.4838110100027,54136.58783832001 2025-11-30,01:25:27.000,334,11095519,-795,0,1764465926,13283.242399899995,349.3710249299984,54136.87431024 2025-11-30,01:25:28.000,334,11095467,-795,0,1764465927,13283.16830048999,349.2652879800007,54136.8254004 2025-11-30,01:25:29.000,334,11095496,-795,0,1764465928,13283.033574289999,349.19479667999985,54136.71360648001 2025-11-30,01:25:30.000,334,11095499,-795,0,1764465929,13282.986420119989,349.0890597300022,54136.643735280006 2025-11-30,01:25:31.000,334,11095523,-795,0,1764465930,13282.925793329989,348.99742104000325,54136.455083040004 2025-11-30,01:25:32.000,334,11095509,-795,0,1764465931,13282.703495100002,348.9551262599998,54136.42713456001 2025-11-30,01:25:33.000,334,11095513,-795,0,1764465932,13282.521614730002,348.919880610003,54136.39219896 2025-11-30,01:25:34.000,334,11095518,-795,0,1764465933,13282.326261739996,348.94807713000046,54136.55290272 2025-11-30,01:25:35.000,334,11095526,-795,0,1764465934,13282.285843879996,348.9833227800045,54136.692645120005 2025-11-30,01:25:36.000,334,11095582,-795,0,1764465935,13282.23868971,348.99742104000325,54136.74854208 2025-11-30,01:25:37.000,334,11095514,-795,0,1764465936,13282.164590299995,349.0679123400041,54136.71360648001 2025-11-30,01:25:38.000,334,11095504,-795,0,1764465937,13282.103963509995,349.09610886000155,54136.3712376 2025-11-30,01:25:39.000,334,11095528,-795,0,1764465938,13282.21174446999,349.14545277000434,54136.39219896 2025-11-30,01:25:40.000,334,11095506,-795,0,1764465939,13282.25216232999,349.251189720002,54136.30136640001 2025-11-30,01:25:41.000,334,11095486,-795,0,1764465940,13282.400361150001,349.4203688400012,54136.643735280006 2025-11-30,01:25:42.000,334,11095489,-795,0,1764465941,13282.460987940001,349.5965970899997,54136.61578680001 2025-11-30,01:25:43.000,334,11095515,-795,0,1764465942,13282.642868310002,349.7587270799995,54136.80443904001 2025-11-30,01:25:44.000,334,11095431,-795,0,1764465943,13282.730440339998,349.9067588100006,54136.49700576001 2025-11-30,01:25:45.000,334,11095490,-795,0,1764465944,13282.885375469989,350.1252818400026,54136.56687696001 2025-11-30,01:25:46.000,334,11095459,-795,0,1764465945,13283.026837979989,350.3156083499998,54136.42713456001 2025-11-30,01:25:47.000,334,11095514,-795,0,1764465946,13283.19524573,350.44249269000284,54136.51098 2025-11-30,01:25:48.000,334,11095521,-795,0,1764465947,13283.25587252,350.63986832999944,54136.80443904001 2025-11-30,01:25:49.000,334,11095500,-795,0,1764465948,13283.32997192999,350.6751139800035,54136.87431024 2025-11-30,01:25:50.000,334,11095469,-795,0,1764465949,13283.19524573,350.7808509300012,54136.71360648001 2025-11-30,01:25:51.000,334,11095546,-795,0,1764465950,13283.141355249994,351.055766999998,54136.95116856001 2025-11-30,01:25:52.000,334,11095451,-795,0,1764465951,13283.100937389994,351.39412524000363,54136.93020720001 2025-11-30,01:25:53.000,334,11095518,-795,0,1764465952,13283.25587252,351.63379566000367,54136.68565800001 2025-11-30,01:25:54.000,334,11095509,-795,0,1764465953,13283.41754396,351.8100239100022,54136.4411088 2025-11-30,01:25:55.000,334,11095513,-795,0,1764465954,13283.666787429996,351.972153900002,54136.790464800004 2025-11-30,01:25:56.000,334,11095522,-795,0,1764465955,13283.949712449998,352.0708417200003,54136.99309128 2025-11-30,01:25:57.000,334,11095517,-795,0,1764465956,13284.178746989994,352.176578669998,54137.00706552 2025-11-30,01:25:58.000,334,11095463,-795,0,1764465957,13284.36736366999,352.26116823000484,54137.028026880005 2025-11-30,01:25:59.000,334,11095495,-795,0,1764465958,13284.623343449995,352.2893647500023,54136.88129736001 2025-11-30,01:26:00.000,334,11095428,-795,0,1764465959,13284.771542269991,352.24706996999885,54136.71360648001 2025-11-30,01:26:01.000,334,11095519,-795,0,1764465960,13284.973631569992,352.2047751900027,54136.67867088 2025-11-30,01:26:02.000,334,11095492,-795,0,1764465961,13285.061203600002,352.21182432000205,54136.67168376 2025-11-30,01:26:03.000,334,11095520,-795,0,1764465962,13285.101621460002,352.1554312799999,54136.88129736001 2025-11-30,01:26:05.000,334,11095515,-795,0,1764465964,13285.310447069998,352.0567434600016,54136.78347768001 2025-11-30,01:26:06.000,334,11095473,-795,0,1764465965,13285.438436959994,352.0708417200003,54136.86732312 2025-11-30,01:26:07.000,334,11095498,-795,0,1764465966,13285.56642684999,352.0073995499988,54136.49001864 2025-11-30,01:26:08.000,334,11095437,-795,0,1764465967,13285.660735189995,352.0214978100048,54136.39918608001 2025-11-30,01:26:09.000,334,11095521,-795,0,1764465968,13285.72809828999,352.0426452000029,54136.189572480005 2025-11-30,01:26:10.000,334,11095446,-795,0,1764465969,13285.842615559995,352.1554312799999,54136.406173200005 2025-11-30,01:26:11.000,334,11095516,-795,0,1764465970,13286.044704859996,352.21182432000205,54136.61578680001 2025-11-30,01:26:12.000,334,11095501,-795,0,1764465971,13286.246794159997,352.3246103999991,54136.643735280006 2025-11-30,01:26:13.000,334,11095522,-795,0,1764465972,13286.381520360002,352.40919995999866,54136.622773920004 2025-11-30,01:26:14.000,334,11095525,-795,0,1764465973,13286.462356079988,352.52198604000296,54136.39918608001 2025-11-30,01:26:15.000,334,11095528,-795,0,1764465974,13286.624027519989,352.5995264700032,54136.1266884 2025-11-30,01:26:16.000,334,11095448,-795,0,1764465975,13286.77222634,352.71936167999957,54136.24546944 2025-11-30,01:26:17.000,334,11095453,-795,0,1764465976,13286.91368885,352.8110003699985,54136.622773920004 2025-11-30,01:26:18.000,334,11095475,-795,0,1764465977,13287.041678739995,352.93083558000217,54136.6507224 2025-11-30,01:26:19.000,334,11095514,-795,0,1764465978,13287.183141249996,352.90263906000473,54136.6507224 2025-11-30,01:26:20.000,334,11095505,-795,0,1764465979,13287.19661387,352.9096881900041,54136.49700576001 2025-11-30,01:26:21.000,334,11095515,-795,0,1764465980,13287.263976969996,352.83214776000386,54136.55290272 2025-11-30,01:26:22.000,334,11095515,-795,0,1764465981,13287.230295419991,352.88854079999874,54136.37822472001 2025-11-30,01:26:23.000,334,11095498,-795,0,1764465982,13287.237031730001,353.0859164400026,54136.41316032 2025-11-30,01:26:24.000,334,11095510,-795,0,1764465983,13287.263976969996,353.2339481700037,54136.71360648001 2025-11-30,01:26:25.000,334,11095497,-795,0,1764465984,13287.304394829996,353.2409973000031,54136.53194136 2025-11-30,01:26:26.000,334,11095516,-795,0,1764465985,13287.358285310002,353.2903412099986,54136.72758072 2025-11-30,01:26:27.000,334,11095515,-795,0,1764465986,13287.317867450001,353.3185377300033,54136.61578680001 2025-11-30,01:26:28.000,334,11095516,-795,0,1764465987,13287.418912100002,353.332635990002,54136.94418144 2025-11-30,01:26:29.000,334,11095509,-795,0,1764465988,13287.378494240002,353.2832920799992,54136.7205936 2025-11-30,01:26:30.000,334,11095500,-795,0,1764465989,13287.351548999992,353.38902903000417,54136.72758072 2025-11-30,01:26:31.000,334,11095488,-795,0,1764465990,13287.277449590001,353.4313238100003,54136.8952716 2025-11-30,01:26:32.000,334,11095419,-795,0,1764465991,13287.263976969996,353.5441098900046,54137.028026880005 2025-11-30,01:26:33.000,334,11095497,-795,0,1764465992,13287.223559109996,353.6286994500042,54137.04200112 2025-11-30,01:26:34.000,334,11095502,-795,0,1764465993,13287.09556922,353.7485346600006,54137.06994960001 2025-11-30,01:26:35.000,334,11095518,-795,0,1764465994,13286.920425159995,353.8754190000036,54136.93020720001 2025-11-30,01:26:36.000,334,11095507,-795,0,1764465995,13286.85306206,353.91771377999976,54136.67867088 2025-11-30,01:26:37.000,334,11095475,-795,0,1764465996,13286.84632574999,353.9318120399985,54136.81841328 2025-11-30,01:26:38.000,334,11095512,-795,0,1764465997,13286.72507216999,353.99525421,54136.860336000005 2025-11-30,01:26:39.000,334,11095519,-795,0,1764465998,13286.603818589989,354.0375489900034,54137.08392384 2025-11-30,01:26:40.000,334,11095444,-795,0,1764465999,13286.394992979993,353.9882050800006,54136.811426160006 2025-11-30,01:26:41.000,334,11095474,-795,0,1764466000,13286.334366189993,353.91771377999976,54136.81841328 2025-11-30,01:26:42.000,334,11095516,-795,0,1764466001,13286.206376299997,353.8754190000036,54136.790464800004 2025-11-30,01:26:43.000,334,11095505,-795,0,1764466002,13286.098595340001,353.7132890100038,54136.4411088 2025-11-30,01:26:44.000,334,11095550,-795,0,1764466003,13285.930187589991,353.60755205999885,54136.238482320005 2025-11-30,01:26:45.000,334,11095484,-795,0,1764466004,13285.842615559995,353.50886424000055,54136.09873992 2025-11-30,01:26:46.000,334,11095506,-795,0,1764466005,13285.862824489996,353.44542206999904,54136.46207016 2025-11-30,01:26:47.000,334,11095525,-795,0,1764466006,13285.9369239,353.32558686000266,54136.46207016 2025-11-30,01:26:48.000,334,11095485,-795,0,1764466007,13285.90997865999,353.2339481700037,54136.336302 2025-11-30,01:26:49.000,334,11095503,-795,0,1764466008,13286.004286999996,353.1070638300007,54136.24546944 2025-11-30,01:26:50.000,334,11095526,-795,0,1764466009,13286.031232239991,353.0577199199979,54135.86117784 2025-11-30,01:26:51.000,334,11095530,-795,0,1764466010,13286.165958439997,352.91673732000345,54135.66553848 2025-11-30,01:26:52.000,334,11095495,-795,0,1764466011,13286.320893570002,352.8955899299981,54135.74938392001 2025-11-30,01:26:53.000,334,11095517,-795,0,1764466012,13286.576873349994,352.85329515000194,54136.07777856 2025-11-30,01:26:54.000,334,11095516,-795,0,1764466013,13286.738544789994,352.8603442800013,54136.02886872 2025-11-30,01:26:55.000,334,11095540,-795,0,1764466014,13286.84632574999,352.7334599399983,54135.82624224001 2025-11-30,01:26:56.000,334,11095450,-795,0,1764466015,13287.10904183999,352.75460733000364,54135.812268 2025-11-30,01:26:57.000,334,11095454,-795,0,1764466016,13287.331340069992,352.6770669000034,54135.77034528 2025-11-30,01:26:58.000,334,11095490,-795,0,1764466017,13287.560374610002,352.6277229900006,54135.588680160006 2025-11-30,01:26:59.000,334,11095508,-795,0,1764466018,13287.789409149998,352.6488703799987,54135.57470592 2025-11-30,01:27:00.000,334,11095481,-795,0,1764466019,13287.97128952,352.68411603000277,54135.81925512 2025-11-30,01:27:01.000,334,11095500,-795,0,1764466020,13288.26768715999,352.6770669000034,54135.7423968 2025-11-30,01:27:02.000,334,11095506,-795,0,1764466021,13288.570821109992,352.761656460003,54135.89611344001 2025-11-30,01:27:03.000,334,11095504,-795,0,1764466022,13288.873955059993,352.7969021099998,54135.903100560005 2025-11-30,01:27:04.000,334,11095431,-795,0,1764466023,13289.082780669989,352.93083558000217,54135.784319520004 2025-11-30,01:27:05.000,334,11095497,-795,0,1764466024,13289.32528782999,353.00132688000303,54135.20438856001 2025-11-30,01:27:06.000,334,11095491,-795,0,1764466025,13289.742939049996,353.205751649999,54135.288234 2025-11-30,01:27:07.000,334,11095519,-795,0,1764466026,13290.052809309993,353.34673425000074,54135.45592488 2025-11-30,01:27:08.000,334,11095487,-795,0,1764466027,13290.355943259994,353.49476598000183,54135.72143544 2025-11-30,01:27:09.000,334,11095513,-795,0,1764466028,13290.61192304,353.6498468400023,54135.735409680005 2025-11-30,01:27:10.000,334,11095553,-795,0,1764466029,13290.847693889991,353.7485346600006,54135.735409680005 2025-11-30,01:27:11.000,334,11095485,-795,0,1764466030,13291.043046879997,353.84017334999953,54135.637590000006 2025-11-30,01:27:12.000,334,11095503,-795,0,1764466031,13291.251872489993,353.91771377999976,54135.33714384 2025-11-30,01:27:13.000,334,11095522,-795,0,1764466032,13291.427016549998,354.01640159999806,54135.24631128001 2025-11-30,01:27:14.000,334,11095464,-795,0,1764466033,13291.393334999993,354.1785315899979,54135.29522112001 2025-11-30,01:27:15.000,334,11095520,-795,0,1764466034,13291.245136179998,354.26312115000474,54135.29522112001 2025-11-30,01:27:16.000,334,11095527,-795,0,1764466035,13291.204718319997,354.36180897000304,54135.637590000006 2025-11-30,01:27:17.000,334,11095536,-795,0,1764466036,13291.393334999993,354.32656331999897,54135.79829376001 2025-11-30,01:27:18.000,334,11095509,-795,0,1764466037,13291.366389759998,354.3336124499983,54135.76335816 2025-11-30,01:27:19.000,334,11095494,-795,0,1764466038,13291.400071309989,354.3477107100043,54135.58169304001 2025-11-30,01:27:20.000,334,11095508,-795,0,1764466039,13291.325971899998,354.3406615799977,54135.253298400006 2025-11-30,01:27:21.000,334,11095465,-795,0,1764466040,13291.359653449988,354.3336124499983,54135.32316960001 2025-11-30,01:27:22.000,334,11095527,-795,0,1764466041,13291.433752859994,354.3829563600011,54135.60964152001 2025-11-30,01:27:23.000,334,11095542,-795,0,1764466042,13291.494379649994,354.32656331999897,54135.57470592 2025-11-30,01:27:24.000,334,11095494,-795,0,1764466043,13291.528061199999,354.29836680000153,54135.4279764 2025-11-30,01:27:25.000,334,11095525,-795,0,1764466044,13291.433752859994,354.1573841999998,54135.22534992001 2025-11-30,01:27:26.000,334,11095504,-795,0,1764466045,13291.60889692,354.07984376999957,54135.351118080005 2025-11-30,01:27:27.000,334,11095493,-795,0,1764466046,13291.60889692,353.94591030000447,54135.19740144 2025-11-30,01:27:28.000,334,11095448,-795,0,1764466047,13291.54153381999,353.78378031000466,54135.10656888001 2025-11-30,01:27:29.000,334,11095524,-795,0,1764466048,13291.453961789994,353.6427977100029,54135.30919536 2025-11-30,01:27:30.000,334,11095519,-795,0,1764466049,13291.332708209993,353.4524711999984,54135.17644008001 2025-11-30,01:27:31.000,334,11095522,-795,0,1764466050,13291.231663559993,353.2550955600018,54135.10656888001 2025-11-30,01:27:32.000,334,11095521,-795,0,1764466051,13291.184509389997,353.06476905000454,54135.302208240006 2025-11-30,01:27:33.000,334,11095523,-795,0,1764466052,13290.908320679991,352.8250986300045,54134.729264400004 2025-11-30,01:27:34.000,334,11095549,-795,0,1764466053,13291.022837949997,352.70526342000085,54134.79214848001 2025-11-30,01:27:35.000,334,11095491,-795,0,1764466054,13290.867902819991,352.5501825600004,54134.40086976 2025-11-30,01:27:36.000,334,11095442,-795,0,1764466055,13290.847693889991,352.6629686400047,54134.87599392 2025-11-30,01:27:37.000,334,11095479,-795,0,1764466056,13290.847693889991,352.64182124999934,54135.02971056 2025-11-30,01:27:38.000,334,11095525,-795,0,1764466057,13290.847693889991,352.7334599399983,54135.085607520006 2025-11-30,01:27:39.000,334,11095498,-795,0,1764466058,13290.881375439996,352.86739341000066,54135.09259464 2025-11-30,01:27:40.000,334,11095514,-795,0,1764466059,13290.861166509996,353.0436216599992,54135.03669768001 2025-11-30,01:27:41.000,334,11095515,-795,0,1764466060,13290.928529609992,353.205751649999,54134.73625152 2025-11-30,01:27:42.000,334,11095482,-795,0,1764466061,13291.063255809997,353.48771685000247,54134.917916640006 2025-11-30,01:27:43.000,334,11095504,-795,0,1764466062,13291.285554039998,353.776731179998,54135.15547872001 2025-11-30,01:27:44.000,334,11095465,-795,0,1764466063,13291.447225479998,354.0939420299983,54135.37906656 2025-11-30,01:27:45.000,334,11095493,-795,0,1764466064,13291.54153381999,354.3829563600011,54135.20438856001 2025-11-30,01:27:46.000,334,11095493,-795,0,1764466065,13291.86487669999,354.77065851000225,54135.420989280006 2025-11-30,01:27:47.000,334,11095495,-795,0,1764466066,13292.026548139991,355.0385254499997,54135.26727264 2025-11-30,01:27:48.000,334,11095520,-795,0,1764466067,13292.309473159992,355.4191784700015,54135.29522112001 2025-11-30,01:27:49.000,334,11095515,-795,0,1764466068,13292.605870799998,355.7081928000043,54135.51182184001 2025-11-30,01:27:50.000,334,11095492,-795,0,1764466069,13292.747333309999,355.9760597400018,54135.50483472 2025-11-30,01:27:51.000,334,11095509,-795,0,1764466070,13292.94942261,356.2227792900012,54135.924061920006 2025-11-30,01:27:52.000,334,11095492,-795,0,1764466071,13293.016785709995,356.41310579999845,54135.87515208001 2025-11-30,01:27:53.000,334,11095465,-795,0,1764466072,13293.178457149996,356.5470392700008,54135.79130664 2025-11-30,01:27:54.000,334,11095507,-795,0,1764466073,13293.27276549,356.6668744800045,54135.91008768 2025-11-30,01:27:55.000,334,11095531,-795,0,1764466074,13293.333392280001,356.63867795999977,54135.52579608 2025-11-30,01:27:56.000,334,11095505,-795,0,1764466075,13293.407491689992,356.67392361000384,54135.400027920005 2025-11-30,01:27:57.000,334,11095508,-795,0,1764466076,13293.508536339992,356.603432310003,54135.55374456 2025-11-30,01:27:58.000,334,11095538,-795,0,1764466077,13293.522008959997,356.63867795999977,54135.854190720005 2025-11-30,01:27:59.000,334,11095519,-795,0,1764466078,13293.555690510002,356.57523578999826,54135.77034528 2025-11-30,01:28:00.000,334,11095488,-795,0,1764466079,13293.434436930002,356.5188427500034,54135.4978476 2025-11-30,01:28:01.000,334,11095451,-795,0,1764466080,13293.461382169997,356.47654796999996,54135.54675744 2025-11-30,01:28:02.000,334,11095497,-795,0,1764466081,13293.353601210001,356.4201549299978,54135.518808960005 2025-11-30,01:28:03.000,334,11095479,-795,0,1764466082,13293.239083939996,356.31441798000014,54135.134517360006 2025-11-30,01:28:04.000,334,11095507,-795,0,1764466083,13293.097621429995,356.2862214600027,54135.02971056 2025-11-30,01:28:05.000,334,11095500,-795,0,1764466084,13292.895532129995,356.258024939998,54134.98778784001 2025-11-30,01:28:06.000,334,11095519,-795,0,1764466085,13292.84164164999,356.25097580999864,54135.31618248 2025-11-30,01:28:07.000,334,11095486,-795,0,1764466086,13292.733860689994,356.1734353799984,54135.17644008001 2025-11-30,01:28:08.000,334,11095449,-795,0,1764466087,13292.639552349989,356.16638624999905,54135.26727264 2025-11-30,01:28:09.000,334,11095509,-795,0,1764466088,13292.531771389993,356.1029440800048,54135.2183628 2025-11-30,01:28:10.000,334,11095511,-795,0,1764466089,13292.397045190002,356.0747475600001,54134.72227728001 2025-11-30,01:28:11.000,334,11095468,-795,0,1764466090,13292.376836260002,356.00425625999924,54134.6943288 2025-11-30,01:28:12.000,334,11095494,-795,0,1764466091,13292.376836260002,356.0254036500046,54134.84105832001 2025-11-30,01:28:13.000,334,11095495,-795,0,1764466092,13292.349891019992,356.03245278000395,54134.917916640006 2025-11-30,01:28:14.000,334,11095476,-795,0,1764466093,13292.551980319993,356.03245278000395,54134.9738136 2025-11-30,01:28:15.000,334,11095486,-795,0,1764466094,13292.531771389993,356.01835451999796,54134.582534880006 2025-11-30,01:28:16.000,334,11095459,-795,0,1764466095,13292.693442829994,356.04655104000267,54134.24016600001 2025-11-30,01:28:17.000,334,11095454,-795,0,1764466096,13292.76080592999,356.145238860001,54134.28907584001 2025-11-30,01:28:18.000,334,11095523,-795,0,1764466097,13293.00331308999,356.2086810300025,54134.48471520001 2025-11-30,01:28:19.000,334,11095511,-795,0,1764466098,13293.266029179991,356.29327059000207,54134.40086976 2025-11-30,01:28:20.000,334,11095503,-795,0,1764466099,13293.353601210001,356.4483514500025,54134.680354560005 2025-11-30,01:28:21.000,334,11095509,-795,0,1764466100,13293.683680399998,356.603432310003,54134.60349624001 2025-11-30,01:28:22.000,334,11095513,-795,0,1764466101,13294.04744114,356.8008079499996,54134.68734168 2025-11-30,01:28:23.000,334,11095522,-795,0,1764466102,13294.31015723,357.01933098000154,54134.799135600006 2025-11-30,01:28:24.000,334,11095490,-795,0,1764466103,13294.660445349997,357.2096574899988,54134.47772808 2025-11-30,01:28:25.000,334,11095477,-795,0,1764466104,13294.923161439998,357.3717874799986,54134.09343648 2025-11-30,01:28:26.000,334,11095492,-795,0,1764466105,13295.34081265999,357.66080181000143,54134.31702432001 2025-11-30,01:28:27.000,334,11095519,-795,0,1764466106,13295.792145430001,357.963914400003,54134.750225760006 2025-11-30,01:28:28.000,334,11095488,-795,0,1764466107,13296.203060339998,358.203584820003,54134.77118712001 2025-11-30,01:28:29.000,334,11095525,-795,0,1764466108,13296.54661215,358.4573535000018,54134.66638032 2025-11-30,01:28:30.000,334,11095521,-795,0,1764466109,13296.923845509991,358.6688274000044,54134.87599392 2025-11-30,01:28:31.000,334,11095527,-795,0,1764466110,13297.152880050002,358.80980999999883,54134.64541896 2025-11-30,01:28:32.000,334,11095488,-795,0,1764466111,13297.388650899993,358.88735042999906,54134.57554776001 2025-11-30,01:28:33.000,334,11095495,-795,0,1764466112,13297.550322339994,358.9578417299999,54134.54061216 2025-11-30,01:28:34.000,334,11095512,-795,0,1764466113,13297.671575919994,358.9437434700012,54134.82708408 2025-11-30,01:28:35.000,334,11095515,-795,0,1764466114,13297.597476509989,358.8239082600048,54134.561573520004 2025-11-30,01:28:36.000,334,11095492,-795,0,1764466115,13297.597476509989,358.75341696000396,54134.65240608001 2025-11-30,01:28:37.000,334,11095522,-795,0,1764466116,13297.671575919994,358.5842378400048,54134.799135600006 2025-11-30,01:28:38.000,334,11095501,-795,0,1764466117,13297.671575919994,358.34456742000475,54134.68734168 2025-11-30,01:28:39.000,334,11095529,-795,0,1764466118,13297.624421749999,358.11899526000343,54134.38689552001 2025-11-30,01:28:40.000,334,11095464,-795,0,1764466119,13297.456013999988,357.87227571000403,54134.08644936 2025-11-30,01:28:41.000,334,11095448,-795,0,1764466120,13297.388650899993,357.62555616000463,54134.42881824 2025-11-30,01:28:42.000,334,11095482,-795,0,1764466121,13297.375178279988,357.39293487000396,54134.47074096 2025-11-30,01:28:43.000,334,11095524,-795,0,1764466122,13297.260661009997,357.0898222800024,54134.42881824 2025-11-30,01:28:44.000,334,11095530,-795,0,1764466123,13297.092253260002,356.85015186000237,54134.32401144 2025-11-30,01:28:45.000,334,11095500,-795,0,1764466124,13296.984472299991,356.53999014000146,54134.2052304 2025-11-30,01:28:46.000,334,11095490,-795,0,1764466125,13296.957527059996,356.3355653699982,54134.09343648 2025-11-30,01:28:47.000,334,11095503,-795,0,1764466126,13296.86995503,356.1029440800048,54134.15632056 2025-11-30,01:28:48.000,334,11095505,-795,0,1764466127,13296.70154727999,355.90556844000093,54134.18426904 2025-11-30,01:28:49.000,334,11095480,-795,0,1764466128,13296.56008476999,355.7434384500011,54134.33798568001 2025-11-30,01:28:50.000,334,11095508,-795,0,1764466129,13296.357995469989,355.57425933000195,54134.18426904 2025-11-30,01:28:51.000,334,11095514,-795,0,1764466130,13296.357995469989,355.5390136799979,54134.2052304 2025-11-30,01:28:52.000,334,11095488,-795,0,1764466131,13296.391677019994,355.4544241199983,54134.36593416001 2025-11-30,01:28:53.000,334,11095504,-795,0,1764466132,13296.405149639999,355.4685223800043,54134.12138496001 2025-11-30,01:28:54.000,334,11095496,-795,0,1764466133,13296.432094879994,355.48966977000237,54134.04452664 2025-11-30,01:28:55.000,334,11095463,-795,0,1764466134,13296.371468089994,355.5319645499985,54133.73010624 2025-11-30,01:28:56.000,334,11095443,-795,0,1764466135,13296.613975249995,355.7786840999979,54134.28208872 2025-11-30,01:28:57.000,334,11095475,-795,0,1764466136,13296.80932824,355.8914701800022,54134.25414024 2025-11-30,01:28:58.000,334,11095486,-795,0,1764466137,13296.984472299991,356.08179668999946,54134.38689552001 2025-11-30,01:28:59.000,334,11095513,-795,0,1764466138,13297.240452079997,356.2439266799993,54134.43580536001 2025-11-30,01:29:00.000,334,11095525,-795,0,1764466139,13297.408859829993,356.384909280001,54134.107410720004 2025-11-30,01:29:01.000,334,11095499,-795,0,1764466140,13297.74567533,356.50474449000467,54134.11439784 2025-11-30,01:29:02.000,334,11095503,-795,0,1764466141,13298.02860035,356.5963831800036,54134.275101600004 2025-11-30,01:29:03.000,334,11095492,-795,0,1764466142,13298.264371199992,356.7373657799981,54134.57554776001 2025-11-30,01:29:04.000,334,11095481,-795,0,1764466143,13298.466460499993,356.8290044700043,54134.53362504001 2025-11-30,01:29:05.000,334,11095503,-795,0,1764466144,13298.560768839998,356.8008079499996,54134.247153120006 2025-11-30,01:29:06.000,334,11095467,-795,0,1764466145,13298.87737540999,356.88539750999917,54134.42881824 2025-11-30,01:29:07.000,334,11095465,-795,0,1764466146,13299.05925577999,356.87129925000045,54134.247153120006 2025-11-30,01:29:08.000,334,11095509,-795,0,1764466147,13299.22092721999,356.843102730003,54134.17029480001 2025-11-30,01:29:09.000,334,11095476,-795,0,1764466148,13299.375862349996,356.83605360000365,54134.17029480001 2025-11-30,01:29:10.000,334,11095493,-795,0,1764466149,13299.476906999997,356.75146404000407,54134.393882640004 2025-11-30,01:29:11.000,334,11095495,-795,0,1764466150,13299.443225449992,356.7021201300013,54134.16330768 2025-11-30,01:29:12.000,334,11095443,-795,0,1764466151,13299.497115929997,356.603432310003,54134.26811448001 2025-11-30,01:29:13.000,334,11095501,-795,0,1764466152,13299.456698069996,356.5188427500034,54134.2052304 2025-11-30,01:29:14.000,334,11095516,-795,0,1764466153,13299.321971869991,356.36376189000293,54134.15632056 2025-11-30,01:29:15.000,334,11095493,-795,0,1764466154,13299.10640995,356.13114060000225,54133.576389600006 2025-11-30,01:29:16.000,334,11095495,-795,0,1764466155,13298.91779326999,355.9901580000005,54133.59036384 2025-11-30,01:29:17.000,334,11095489,-795,0,1764466156,13298.749385519994,355.79983149000327,54133.555428240004 2025-11-30,01:29:18.000,334,11095539,-795,0,1764466157,13298.459724189997,355.6447506300028,54133.73010624 2025-11-30,01:29:19.000,334,11095486,-795,0,1764466158,13298.163326549991,355.39098195000406,54133.79997744 2025-11-30,01:29:20.000,334,11095454,-795,0,1764466159,13297.772620569995,355.0949184900019,54133.61831232001 2025-11-30,01:29:21.000,334,11095470,-795,0,1764466160,13297.381914589998,354.7988550299997,54133.51350552 2025-11-30,01:29:22.000,334,11095479,-795,0,1764466161,13297.038362779997,354.4675459200007,54133.171136640005 2025-11-30,01:29:23.000,334,11095502,-795,0,1764466162,13296.674602039995,354.1362368100017,54133.04536848001 2025-11-30,01:29:24.000,334,11095514,-795,0,1764466163,13296.149169859993,353.790829440004,54132.92658744001 2025-11-30,01:29:25.000,334,11095499,-795,0,1764466164,13295.718046019996,353.41017642000224,54132.75190944 2025-11-30,01:29:26.000,334,11095491,-795,0,1764466165,13295.374494209995,353.1846042600009,54132.94754880001 2025-11-30,01:29:27.000,334,11095544,-795,0,1764466166,13294.977051919988,352.8603442800013,54132.77985792001 2025-11-30,01:29:28.000,334,11095431,-795,0,1764466167,13294.566137009992,352.5642808199991,54132.79383216 2025-11-30,01:29:29.000,334,11095475,-795,0,1764466168,13294.236057819995,352.2682173600042,54132.332682240005 2025-11-30,01:29:30.000,334,11095544,-795,0,1764466169,13293.919451249989,352.0426452000029,54132.262811040004 2025-11-30,01:29:31.000,334,11095480,-795,0,1764466170,13293.501800029997,351.8593678199977,54132.01127472 2025-11-30,01:29:32.000,334,11095512,-795,0,1764466171,13293.367073829992,351.77477825999813,54132.27678528001 2025-11-30,01:29:33.000,334,11095487,-795,0,1764466172,13293.266029179991,351.64084479000303,54132.35364360001 2025-11-30,01:29:34.000,334,11095524,-795,0,1764466173,13293.138039289996,351.6126482699983,54132.332682240005 2025-11-30,01:29:35.000,334,11095446,-795,0,1764466174,13293.03025833,351.6196973999977,54131.80166112001 2025-11-30,01:29:36.000,334,11095454,-795,0,1764466175,13293.06393987999,351.70428696000454,54131.71781568 2025-11-30,01:29:37.000,334,11095496,-795,0,1764466176,13293.138039289996,351.76772912999877,54131.613008880006 2025-11-30,01:29:38.000,334,11095475,-795,0,1764466177,13293.299710729996,351.9298591199986,54131.661918720005 2025-11-30,01:29:39.000,334,11095547,-795,0,1764466178,13293.468118479992,352.12723476000247,54131.96236488 2025-11-30,01:29:40.000,334,11095485,-795,0,1764466179,13293.636526230002,352.2400208399995,54131.87153232001 2025-11-30,01:29:41.000,334,11095530,-795,0,1764466180,13293.865560769998,352.416249089998,54131.81563536 2025-11-30,01:29:42.000,334,11095497,-795,0,1764466181,13294.24279412999,352.5995264700032,54131.98332624 2025-11-30,01:29:43.000,334,11095555,-795,0,1764466182,13294.465092359991,352.7334599399983,54131.445318000005 2025-11-30,01:29:44.000,334,11095486,-795,0,1764466183,13294.822116789997,352.9590320999996,54131.52217632 2025-11-30,01:29:45.000,334,11095513,-795,0,1764466184,13295.010733469993,353.13526034999813,54131.13788472 2025-11-30,01:29:46.000,334,11095497,-795,0,1764466185,13295.394703139995,353.44542206999904,54131.67589296 2025-11-30,01:29:47.000,334,11095511,-795,0,1764466186,13295.60352874999,353.7485346600006,54131.64095736 2025-11-30,01:29:48.000,334,11095538,-795,0,1764466187,13295.846035909992,354.0586963800015,54131.829609600005 2025-11-30,01:29:49.000,334,11095508,-795,0,1764466188,13296.021179969997,354.3336124499983,54132.03223608 2025-11-30,01:29:50.000,334,11095489,-795,0,1764466189,13296.169378789993,354.57328286999837,54131.87153232001 2025-11-30,01:29:51.000,334,11095527,-795,0,1764466190,13296.310841299994,354.78475677000097,54131.68288008001 2025-11-30,01:29:52.000,334,11095472,-795,0,1764466191,13296.45904011999,355.03147632000037,54131.794674 2025-11-30,01:29:53.000,334,11095533,-795,0,1764466192,13296.593766319995,355.3345889100019,54132.20691408001 2025-11-30,01:29:54.000,334,11095496,-795,0,1764466193,13296.66786573,355.57425933000195,54132.17197848 2025-11-30,01:29:55.000,334,11095498,-795,0,1764466194,13296.70154727999,355.72229106000304,54131.90646792 2025-11-30,01:29:56.000,334,11095544,-795,0,1764466195,13296.795855619996,355.96901061000244,54132.1789656 2025-11-30,01:29:57.000,334,11095509,-795,0,1764466196,13296.991208610001,356.0958949499982,54132.332682240005 2025-11-30,01:29:58.000,334,11095543,-795,0,1764466197,13297.024890159992,356.145238860001,54132.08813304001 2025-11-30,01:29:59.000,334,11095504,-795,0,1764466198,13297.105725879992,356.18048450999777,54132.10210728 2025-11-30,01:30:00.000,334,11095510,-795,0,1764466199,13297.098989569997,356.145238860001,54132.13704288001 2025-11-30,01:30:01.000,334,11095461,-795,0,1764466200,13297.152880050002,356.0254036500046,54132.24184968 2025-11-30,01:30:02.000,334,11095516,-795,0,1764466201,13297.159616359997,355.88442105000286,54132.2488368 2025-11-30,01:30:03.000,334,11095501,-795,0,1764466202,13297.200034219997,355.6658980200009,54132.19992696 2025-11-30,01:30:04.000,334,11095517,-795,0,1764466203,13297.085516949992,355.36278542999935,54132.0042876 2025-11-30,01:30:05.000,334,11095533,-795,0,1764466204,13296.896900269996,354.95393589000014,54131.29858848001 2025-11-30,01:30:06.000,334,11095457,-795,0,1764466205,13296.991208610001,354.7142654700001,54131.731789920006 2025-11-30,01:30:07.000,334,11095496,-795,0,1764466206,13296.91037289,354.4041037499992,54131.80166112001 2025-11-30,01:30:08.000,334,11095501,-795,0,1764466207,13296.76217406999,354.11508942000364,54131.80166112001 2025-11-30,01:30:09.000,334,11095539,-795,0,1764466208,13296.68133834999,353.70623988000443,54131.543137680004 2025-11-30,01:30:10.000,334,11095505,-795,0,1764466209,13296.64092048999,353.4172255500016,54131.494227840005 2025-11-30,01:30:11.000,334,11095513,-795,0,1764466210,13296.58029369999,353.10001470000134,54131.33352408 2025-11-30,01:30:12.000,334,11095501,-795,0,1764466211,13296.6476568,352.8391968900032,54131.11692336 2025-11-30,01:30:13.000,334,11095500,-795,0,1764466212,13296.694810969995,352.5501825600004,54131.03307792001 2025-11-30,01:30:14.000,334,11095543,-795,0,1764466213,13296.66786573,352.3387086599978,54130.90032264 2025-11-30,01:30:15.000,334,11095498,-795,0,1764466214,13296.53987583999,352.1060873700044,54130.83743856 2025-11-30,01:30:16.000,334,11095468,-795,0,1764466215,13296.6476568,351.9439573800046,54130.86538704001 2025-11-30,01:30:17.000,334,11095500,-795,0,1764466216,13296.72175620999,351.81707304000156,54130.9562196 2025-11-30,01:30:18.000,334,11095502,-795,0,1764466217,13296.68133834999,351.81707304000156,54130.90730976 2025-11-30,01:30:19.000,334,11095522,-795,0,1764466218,13296.74870145,351.69018869999854,54130.31340456001 2025-11-30,01:30:20.000,334,11095490,-795,0,1764466219,13296.816064549996,351.77477825999813,54130.655773440005 2025-11-30,01:30:21.000,334,11095525,-795,0,1764466220,13296.795855619996,351.88051521000307,54130.49506968 2025-11-30,01:30:22.000,334,11095514,-795,0,1764466221,13296.91037289,352.0355960700035,54130.91429688001 2025-11-30,01:30:23.000,334,11095500,-795,0,1764466222,13297.058571709997,352.2541190999982,54130.942245360005 2025-11-30,01:30:24.000,334,11095470,-795,0,1764466223,13297.173088980002,352.4796912599995,54130.98416808001 2025-11-30,01:30:25.000,334,11095465,-795,0,1764466224,13297.152880050002,352.78985298000043,54130.73263176 2025-11-30,01:30:26.000,334,11095497,-795,0,1764466225,13297.395387209988,353.0718181800039,54130.69070904 2025-11-30,01:30:27.000,334,11095524,-795,0,1764466226,13297.570531269994,353.36083250999945,54130.53000528001 2025-11-30,01:30:28.000,334,11095463,-795,0,1764466227,13297.833247359995,353.69214161999844,54130.63481208 2025-11-30,01:30:29.000,334,11095510,-795,0,1764466228,13298.04880928,354.0234507300047,54131.109936240005 2025-11-30,01:30:30.000,334,11095481,-795,0,1764466229,13298.284580129992,354.27721941000345,54131.17282032 2025-11-30,01:30:31.000,334,11095485,-795,0,1764466230,13298.513614670002,354.5168898300035,54131.18679456 2025-11-30,01:30:32.000,334,11095495,-795,0,1764466231,13298.688758729993,354.693118080002,54130.991155200005 2025-11-30,01:30:33.000,334,11095515,-795,0,1764466232,13298.87737540999,354.8481989400025,54131.00512944 2025-11-30,01:30:34.000,334,11095535,-795,0,1764466233,13299.092937329995,354.95393589000014,54130.76756736001 2025-11-30,01:30:35.000,334,11095481,-795,0,1764466234,13299.173773049995,354.96803414999886,54130.56494088 2025-11-30,01:30:36.000,334,11095446,-795,0,1764466235,13299.321971869991,355.137213269998,54130.7815416 2025-11-30,01:30:37.000,334,11095503,-795,0,1764466236,13299.591424270002,355.1724589200021,54131.12391048 2025-11-30,01:30:38.000,334,11095529,-795,0,1764466237,13299.665523679992,355.137213269998,54131.07500064 2025-11-30,01:30:39.000,334,11095528,-795,0,1764466238,13299.705941539993,355.0949184900019,54130.97019384 2025-11-30,01:30:40.000,334,11095509,-795,0,1764466239,13299.732886780002,355.0596728399978,54130.79551584001 2025-11-30,01:30:41.000,334,11095484,-795,0,1764466240,13299.753095710003,354.9750832799982,54130.46013408001 2025-11-30,01:30:42.000,334,11095492,-795,0,1764466241,13299.827195119993,354.88344458999927,54130.41821136 2025-11-30,01:30:43.000,334,11095489,-795,0,1764466242,13299.860876669998,354.77065851000225,54130.390262880006 2025-11-30,01:30:44.000,334,11095479,-795,0,1764466243,13299.901294529998,354.7354128599982,54130.45314696 2025-11-30,01:30:45.000,334,11095525,-795,0,1764466244,13299.995602869989,354.6649215600046,54130.22955912 2025-11-30,01:30:46.000,334,11095505,-795,0,1764466245,13300.18421955,354.5944302600037,54130.320391680005 2025-11-30,01:30:47.000,334,11095506,-795,0,1764466246,13300.44693564,354.60852852000244,54130.31340456001 2025-11-30,01:30:48.000,334,11095483,-795,0,1764466247,13300.608607080001,354.53803722000157,54129.85225464 2025-11-30,01:30:49.000,334,11095499,-795,0,1764466248,13300.777014829997,354.54508635000093,54129.82430616 2025-11-30,01:30:50.000,334,11095528,-795,0,1764466249,13301.012785679988,354.566233739999,54129.51687288 2025-11-30,01:30:51.000,334,11095551,-795,0,1764466250,13301.201402359999,354.62262678000116,54129.8033448 2025-11-30,01:30:52.000,334,11095488,-795,0,1764466251,13301.44390952,354.6367250399999,54129.817319040005 2025-11-30,01:30:53.000,334,11095502,-795,0,1764466252,13301.61905357999,354.6508232999986,54129.82430616 2025-11-30,01:30:54.000,334,11095499,-795,0,1764466253,13301.61905357999,354.6155776500018,54129.6286668 2025-11-30,01:30:55.000,334,11095471,-795,0,1764466254,13301.58537203,354.52393896000285,54129.00681312 2025-11-30,01:30:56.000,334,11095435,-795,0,1764466255,13301.612317269995,354.4323002700039,54128.99982600001 2025-11-30,01:30:57.000,334,11095486,-795,0,1764466256,13301.41696427999,354.2419737599994,54128.84610936 2025-11-30,01:30:58.000,334,11095498,-795,0,1764466257,13301.25529283999,354.0234507300047,54129.07668432 2025-11-30,01:30:59.000,334,11095518,-795,0,1764466258,13300.992576750003,353.7626329199993,54128.98585176 2025-11-30,01:31:00.000,334,11095485,-795,0,1764466259,13300.608607080001,353.4313238100003,54128.713354080006 2025-11-30,01:31:01.000,334,11095499,-795,0,1764466260,13300.32568206,353.1211620899994,54128.60156016 2025-11-30,01:31:02.000,334,11095494,-795,0,1764466261,13300.042757039999,352.7334599399983,54128.357010960004 2025-11-30,01:31:03.000,334,11095499,-795,0,1764466262,13299.746359399993,352.37395431000186,54128.09848752 2025-11-30,01:31:04.000,334,11095462,-795,0,1764466263,13299.490379620001,352.02854694000416,54127.923809520005 2025-11-30,01:31:05.000,334,11095499,-795,0,1764466264,13299.18724567,351.732483480002,54127.853938320004 2025-11-30,01:31:06.000,334,11095515,-795,0,1764466265,13299.08620102,351.47166567000386,54127.86092544 2025-11-30,01:31:07.000,334,11095526,-795,0,1764466266,13298.96494744,351.2531426400019,54127.77009288 2025-11-30,01:31:08.000,334,11095520,-795,0,1764466267,13299.0053653,351.1051109100008,54127.84695120001 2025-11-30,01:31:09.000,334,11095518,-795,0,1764466268,13299.07946470999,351.0275704800006,54127.874899680006 2025-11-30,01:31:10.000,334,11095471,-795,0,1764466269,13299.14682781,350.9711774399984,54127.58144064001 2025-11-30,01:31:11.000,334,11095538,-795,0,1764466270,13299.295026629996,350.9923248300038,54127.50458232 2025-11-30,01:31:12.000,334,11095459,-795,0,1764466271,13299.449961760001,351.0416687399993,54127.8818868 2025-11-30,01:31:13.000,334,11095511,-795,0,1764466272,13299.645314749992,351.14740569000423,54128.03560344001 2025-11-30,01:31:14.000,334,11095512,-795,0,1764466273,13299.827195119993,351.2178969899978,54128.06355192001 2025-11-30,01:31:15.000,334,11095470,-795,0,1764466274,13299.968657629994,351.2672409000006,54127.94477088001 2025-11-30,01:31:16.000,334,11095500,-795,0,1764466275,13300.18421955,351.401174370003,54128.21726856 2025-11-30,01:31:17.000,334,11095494,-795,0,1764466276,13300.46714457,351.3659287199989,54128.22425568 2025-11-30,01:31:18.000,334,11095552,-795,0,1764466277,13300.561452909991,351.3518304600002,54128.31508824 2025-11-30,01:31:19.000,334,11095509,-795,0,1764466278,13300.655761249996,351.2883882899987,54128.259191280005 2025-11-30,01:31:20.000,334,11095505,-795,0,1764466279,13300.574925529996,351.2883882899987,54128.53168896 2025-11-30,01:31:21.000,334,11095479,-795,0,1764466280,13300.716388039997,351.1544548200036,54128.74828968 2025-11-30,01:31:22.000,334,11095479,-795,0,1764466281,13300.763542209992,351.04871786999865,54128.90899344 2025-11-30,01:31:23.000,334,11095512,-795,0,1764466282,13300.709651730001,350.9711774399984,54128.94392904 2025-11-30,01:31:24.000,334,11095483,-795,0,1764466283,13300.574925529996,350.8442931000027,54128.50374048 2025-11-30,01:31:25.000,334,11095546,-795,0,1764466284,13300.50756243,350.7456052800044,54128.31508824 2025-11-30,01:31:26.000,334,11095493,-795,0,1764466285,13300.50756243,350.66806485000416,54128.63649576001 2025-11-30,01:31:27.000,334,11095512,-795,0,1764466286,13300.40651778,350.60462268000265,54128.99982600001 2025-11-30,01:31:28.000,334,11095477,-795,0,1764466287,13300.2852642,350.4283944300041,54128.97187752001 2025-11-30,01:31:29.000,334,11095474,-795,0,1764466288,13300.083174899999,350.2380679199996,54128.88803208 2025-11-30,01:31:30.000,334,11095447,-795,0,1764466289,13299.948448699994,350.0547905400017,54128.78322528001 2025-11-30,01:31:31.000,334,11095527,-795,0,1764466290,13299.712677850002,349.78692360000423,54128.48277912 2025-11-30,01:31:32.000,334,11095485,-795,0,1764466291,13299.631842130002,349.56840057000227,54128.57361168 2025-11-30,01:31:33.000,334,11095502,-795,0,1764466292,13299.510588550002,349.35692666999967,54128.594573040005 2025-11-30,01:31:34.000,334,11095555,-795,0,1764466293,13299.389334970001,349.1172562499996,54128.91598056 2025-11-30,01:31:35.000,334,11095456,-795,0,1764466294,13299.214190909996,348.86348757000087,54128.68540560001 2025-11-30,01:31:36.000,334,11095475,-795,0,1764466295,13299.193981979995,348.6943084500017,54129.01380024 2025-11-30,01:31:37.000,334,11095471,-795,0,1764466296,13299.14009149999,348.5956206300034,54129.1046328 2025-11-30,01:31:38.000,334,11095493,-795,0,1764466297,13298.991892679995,348.58857150000404,54128.83213512001 2025-11-30,01:31:39.000,334,11095520,-795,0,1764466298,13298.971683749995,348.6449645399989,54129.1046328 2025-11-30,01:31:40.000,334,11095470,-795,0,1764466299,13298.93800219999,348.80004539999936,54129.28629792001 2025-11-30,01:31:41.000,334,11095535,-795,0,1764466300,13298.850430169994,349.0890597300022,54129.75443496 2025-11-30,01:31:42.000,334,11095502,-795,0,1764466301,13298.884111719999,349.39217232000374,54129.9430872 2025-11-30,01:31:43.000,334,11095511,-795,0,1764466302,13298.884111719999,349.7446288200008,54130.271481840005 2025-11-30,01:31:44.000,334,11095450,-795,0,1764466303,13298.890848029994,350.1393801000013,54130.49506968 2025-11-30,01:31:45.000,334,11095493,-795,0,1764466304,13298.850430169994,350.61872094000137,54130.48109544001 2025-11-30,01:31:46.000,334,11095507,-795,0,1764466305,13298.97842005999,351.055766999998,54130.66974768 2025-11-30,01:31:47.000,334,11095475,-795,0,1764466306,13299.06599209,351.55625523000344,54130.91429688001 2025-11-30,01:31:48.000,334,11095522,-795,0,1764466307,13299.22092721999,352.0778908499997,54131.66890584 2025-11-30,01:31:49.000,334,11095469,-795,0,1764466308,13299.321971869991,352.54313343000103,54132.03922320001 2025-11-30,01:31:50.000,334,11095523,-795,0,1764466309,13299.355653419996,352.9449338400009,54132.29075952 2025-11-30,01:31:51.000,334,11095511,-795,0,1764466310,13299.375862349996,353.34673425000074,54132.54229584001 2025-11-30,01:31:52.000,334,11095473,-795,0,1764466311,13299.348917110001,353.6146011899982,54132.72396096 2025-11-30,01:31:53.000,334,11095493,-795,0,1764466312,13299.295026629996,353.8119768300021,54132.68902536001 2025-11-30,01:31:54.000,334,11095508,-795,0,1764466313,13299.14009149999,353.99525421,54133.01742 2025-11-30,01:31:55.000,334,11095513,-795,0,1764466314,13298.91779326999,354.1714824599985,54133.17812376 2025-11-30,01:31:56.000,334,11095486,-795,0,1764466315,13298.729176589994,354.2701702800041,54133.65324792 2025-11-30,01:31:57.000,334,11095483,-795,0,1764466316,13298.500142049998,354.3900054900005,54134.009591040005 2025-11-30,01:31:58.000,334,11095510,-795,0,1764466317,13298.277843819997,354.55918460999965,54134.107410720004 2025-11-30,01:31:59.000,334,11095502,-795,0,1764466318,13297.98144617999,354.7001672100014,54134.28907584001 2025-11-30,01:32:00.000,334,11095527,-795,0,1764466319,13297.67831222999,354.89049371999863,54134.04452664 2025-11-30,01:32:01.000,334,11095459,-795,0,1764466320,13297.489695549993,355.1090167500006,54134.09343648 2025-11-30,01:32:02.000,334,11095508,-795,0,1764466321,13297.260661009997,355.34868717000063,54134.33099856 2025-11-30,01:32:03.000,334,11095482,-795,0,1764466322,13297.098989569997,355.7011436699977,54134.67336744001 2025-11-30,01:32:04.000,334,11095487,-795,0,1764466323,13296.903636579991,356.0113053899986,54134.631444720006 2025-11-30,01:32:05.000,334,11095542,-795,0,1764466324,13296.735228829995,356.36376189000293,54134.73625152 2025-11-30,01:32:06.000,334,11095509,-795,0,1764466325,13296.654393109995,356.6809727400032,54135.00176208 2025-11-30,01:32:07.000,334,11095493,-795,0,1764466326,13296.62744787,357.0757240200037,54135.09958176 2025-11-30,01:32:08.000,334,11095487,-795,0,1764466327,13296.533139529995,357.3999840000033,54134.88996816001 2025-11-30,01:32:09.000,334,11095510,-795,0,1764466328,13296.492721669994,357.78768615000445,54134.9039424 2025-11-30,01:32:10.000,334,11095499,-795,0,1764466329,13296.45904011999,358.23178134000045,54135.2183628 2025-11-30,01:32:11.000,334,11095469,-795,0,1764466330,13296.324313919999,358.6335817500003,54135.26727264 2025-11-30,01:32:12.000,334,11095504,-795,0,1764466331,13296.290632369994,359.0424312899995,54135.32316960001 2025-11-30,01:32:13.000,334,11095535,-795,0,1764466332,13296.310841299994,359.3878386600045,54135.44195064001 2025-11-30,01:32:14.000,334,11095472,-795,0,1764466333,13296.290632369994,359.74029516000155,54135.588680160006 2025-11-30,01:32:15.000,334,11095477,-795,0,1764466334,13296.162642479998,360.05045688000246,54135.05067192 2025-11-30,01:32:16.000,334,11095461,-795,0,1764466335,13296.088543069993,360.4029133799995,54135.26727264 2025-11-30,01:32:17.000,334,11095461,-795,0,1764466336,13296.081806759998,360.6496329299989,54135.30919536 2025-11-30,01:32:18.000,334,11095475,-795,0,1764466337,13295.994234730002,360.9315981300024,54135.616628640004 2025-11-30,01:32:19.000,334,11095480,-795,0,1764466338,13295.974025800002,361.13602289999835,54135.72143544 2025-11-30,01:32:20.000,334,11095501,-795,0,1764466339,13295.812354360001,361.3615950599997,54135.6026544 2025-11-30,01:32:21.000,334,11095505,-795,0,1764466340,13295.69110078,361.5025776600014,54135.4978476 2025-11-30,01:32:22.000,334,11095521,-795,0,1764466341,13295.697837089996,361.5237250499995,54135.74938392001 2025-11-30,01:32:23.000,334,11095535,-795,0,1764466342,13295.515956719995,361.55897070000356,54135.37906656 2025-11-30,01:32:24.000,334,11095485,-795,0,1764466343,13295.40143944999,361.61536373999843,54135.3581052 2025-11-30,01:32:25.000,334,11095519,-795,0,1764466344,13295.23976800999,361.6012654799997,54135.21137568 2025-11-30,01:32:26.000,334,11095504,-795,0,1764466345,13295.118514429989,361.6506093900025,54135.448937760004 2025-11-30,01:32:27.000,334,11095528,-795,0,1764466346,13294.956842989988,361.58011809000163,54135.38605368 2025-11-30,01:32:28.000,334,11095549,-795,0,1764466347,13294.855798340002,361.587167220001,54135.45592488 2025-11-30,01:32:29.000,334,11095514,-795,0,1764466348,13294.734544760002,361.55897070000356,54135.37207944001 2025-11-30,01:32:30.000,334,11095501,-795,0,1764466349,13294.566137009992,361.5237250499995,54134.945865120004 2025-11-30,01:32:31.000,334,11095515,-795,0,1764466350,13294.424674499991,361.48143027000333,54134.79214848001 2025-11-30,01:32:32.000,334,11095466,-795,0,1764466351,13294.236057819995,361.4884794000027,54134.77118712001 2025-11-30,01:32:33.000,334,11095520,-795,0,1764466352,13294.087859,361.4673320100046,54134.91092952001 2025-11-30,01:32:34.000,334,11095503,-795,0,1764466353,13293.865560769998,361.460282879998,54134.799135600006 2025-11-30,01:32:35.000,334,11095465,-795,0,1764466354,13293.602844679997,361.4250372300012,54134.33798568001 2025-11-30,01:32:36.000,334,11095480,-795,0,1764466355,13293.346864899991,361.4038898400031,54134.414844000006 2025-11-30,01:32:37.000,334,11095520,-795,0,1764466356,13293.19192977,361.3897915800044,54134.28907584001 2025-11-30,01:32:38.000,334,11095544,-795,0,1764466357,13292.98984047,361.34749680000095,54133.82792592 2025-11-30,01:32:39.000,334,11095500,-795,0,1764466358,13292.740596999989,361.34749680000095,54133.66023504 2025-11-30,01:32:40.000,334,11095475,-795,0,1764466359,13292.471144599993,361.3897915800044,54133.52747976001 2025-11-30,01:32:41.000,334,11095441,-795,0,1764466360,13292.296000540002,361.4391354899999,54133.52747976001 2025-11-30,01:32:42.000,334,11095463,-795,0,1764466361,13292.040020759996,361.5025776600014,54133.23402072001 2025-11-30,01:32:43.000,334,11095510,-795,0,1764466362,13291.92550348999,361.587167220001,54133.24799496 2025-11-30,01:32:44.000,334,11095491,-795,0,1764466363,13291.68973264,361.65765852000186,54132.9824844 2025-11-30,01:32:45.000,334,11095500,-795,0,1764466364,13291.480907029989,361.7633954699995,54132.2488368 2025-11-30,01:32:46.000,334,11095524,-795,0,1764466365,13291.373126069993,361.90437807000126,54132.402553440006 2025-11-30,01:32:47.000,334,11095523,-795,0,1764466366,13291.339444519988,361.98896763000084,54132.318708 2025-11-30,01:32:48.000,334,11095469,-795,0,1764466367,13291.184509389997,362.13699936000194,54132.42351480001 2025-11-30,01:32:49.000,334,11095464,-795,0,1764466368,13291.123882599997,362.23568718000024,54132.18595272001 2025-11-30,01:32:50.000,334,11095513,-795,0,1764466369,13291.016101640002,362.3696206500026,54131.878519440004 2025-11-30,01:32:51.000,334,11095525,-795,0,1764466370,13290.962211159997,362.44716108000284,54131.78768688 2025-11-30,01:32:52.000,334,11095471,-795,0,1764466371,13291.043046879997,362.51060325000435,54131.66890584 2025-11-30,01:32:53.000,334,11095519,-795,0,1764466372,13291.063255809997,362.5176523800037,54131.28461424 2025-11-30,01:32:54.000,334,11095496,-795,0,1764466373,13291.096937360002,362.5176523800037,54131.095962 2025-11-30,01:32:55.000,334,11095503,-795,0,1764466374,13291.022837949997,362.42601369000477,54130.93525824001 2025-11-30,01:32:56.000,334,11095475,-795,0,1764466375,13291.144091529997,362.42601369000477,54130.98416808001 2025-11-30,01:32:57.000,334,11095501,-795,0,1764466376,13291.231663559993,362.2638836999977,54130.73961888 2025-11-30,01:32:58.000,334,11095537,-795,0,1764466377,13291.332708209993,362.1299502300026,54130.61385072 2025-11-30,01:32:59.000,334,11095535,-795,0,1764466378,13291.366389759998,361.9325745899987,54130.42519848 2025-11-30,01:33:00.000,334,11095511,-795,0,1764466379,13291.325971899998,361.6717567800006,54129.74744784 2025-11-30,01:33:01.000,334,11095519,-795,0,1764466380,13291.433752859994,361.44618461999926,54129.5587956 2025-11-30,01:33:02.000,334,11095501,-795,0,1764466381,13291.548270129999,361.16421942000306,54129.42604032001 2025-11-30,01:33:03.000,334,11095499,-795,0,1764466382,13291.575215369994,360.9104507400043,54129.495911519996 2025-11-30,01:33:04.000,334,11095479,-795,0,1764466383,13291.64931478,360.6143872800021,54129.22341384 2025-11-30,01:33:05.000,334,11095525,-795,0,1764466384,13291.68299632999,360.3042255600012,54128.74828968 2025-11-30,01:33:06.000,334,11095500,-795,0,1764466385,13291.858140389995,360.09980078999797,54128.67841848 2025-11-30,01:33:07.000,334,11095488,-795,0,1764466386,13291.858140389995,359.8530812399986,54128.30111400001 2025-11-30,01:33:08.000,334,11095478,-795,0,1764466387,13291.94571241999,359.7473442900009,54128.18233296001 2025-11-30,01:33:09.000,334,11095480,-795,0,1764466388,13292.03328445,359.49357561000215,54128.07053904 2025-11-30,01:33:10.000,334,11095534,-795,0,1764466389,13292.060229689996,359.34554388000106,54128.07053904 2025-11-30,01:33:11.000,334,11095520,-795,0,1764466390,13292.127592789991,359.1763647600019,54127.756118640005 2025-11-30,01:33:12.000,334,11095478,-795,0,1764466391,13292.181483269997,358.9437434700012,54127.57445352 2025-11-30,01:33:13.000,334,11095484,-795,0,1764466392,13292.282527919997,358.7322695699986,54127.2879816 2025-11-30,01:33:14.000,334,11095548,-795,0,1764466393,13292.383572569997,358.5701395799988,54126.99452256 2025-11-30,01:33:15.000,334,11095520,-795,0,1764466394,13292.417254120002,358.2740761200039,54126.22593936 2025-11-30,01:33:16.000,334,11095491,-795,0,1764466395,13292.525035079998,357.9780126600017,54125.91850608 2025-11-30,01:33:17.000,334,11095530,-795,0,1764466396,13292.713651759994,357.77358788999845,54125.82767352 2025-11-30,01:33:18.000,334,11095507,-795,0,1764466397,13292.92247736999,357.6044087699993,54125.9254932 2025-11-30,01:33:19.000,334,11095523,-795,0,1764466398,13293.077412499995,357.3858857400046,54125.63203416 2025-11-30,01:33:20.000,334,11095500,-795,0,1764466399,13293.09088512,357.1250679299992,54125.41543344 2025-11-30,01:33:21.000,334,11095498,-795,0,1764466400,13293.14477559999,356.9065449000045,54124.94030928 2025-11-30,01:33:22.000,334,11095513,-795,0,1764466401,13293.138039289996,356.65982534999785,54124.36736544 2025-11-30,01:33:23.000,334,11095469,-795,0,1764466402,13293.097621429995,356.36376189000293,54123.899228400005 2025-11-30,01:33:24.000,334,11095471,-795,0,1764466403,13293.239083939996,356.2368775499999,54124.09486776 2025-11-30,01:33:25.000,334,11095516,-795,0,1764466404,13293.077412499995,356.13114060000225,54124.02499656 2025-11-30,01:33:26.000,334,11095493,-795,0,1764466405,13293.12456666999,355.91966669999965,54123.92018976001 2025-11-30,01:33:27.000,334,11095489,-795,0,1764466406,13293.15151191,355.75753670999984,54123.899228400005 2025-11-30,01:33:28.000,334,11095510,-795,0,1764466407,13292.96963154,355.56016107000323,54123.67564056001 2025-11-30,01:33:29.000,334,11095529,-795,0,1764466408,13292.88205950999,355.3698345599987,54123.493975440004 2025-11-30,01:33:30.000,334,11095464,-795,0,1764466409,13292.754069619994,355.0949184900019,54123.0957096 2025-11-30,01:33:31.000,334,11095523,-795,0,1764466410,13292.518298769988,354.88344458999927,54122.83019904 2025-11-30,01:33:32.000,334,11095451,-795,0,1764466411,13292.363363639997,354.6296759100005,54122.73936648 2025-11-30,01:33:33.000,334,11095485,-795,0,1764466412,13292.309473159992,354.4323002700039,54123.08872248 2025-11-30,01:33:34.000,334,11095525,-795,0,1764466413,13292.093911240001,354.15033507000044,54122.93500584001 2025-11-30,01:33:35.000,334,11095462,-795,0,1764466414,13291.7301505,353.85427160999825,54122.49481728 2025-11-30,01:33:36.000,334,11095472,-795,0,1764466415,13291.595424299994,353.663945100001,54122.54372712 2025-11-30,01:33:37.000,334,11095493,-795,0,1764466416,13291.400071309989,353.41017642000224,54122.2572552 2025-11-30,01:33:38.000,334,11095507,-795,0,1764466417,13291.197982010002,353.2198499099977,54122.13847416 2025-11-30,01:33:39.000,334,11095548,-795,0,1764466418,13290.995892710001,353.06476905000454,54122.09655144001 2025-11-30,01:33:40.000,334,11095531,-795,0,1764466419,13290.787067099991,352.9590320999996,54122.24328096001 2025-11-30,01:33:41.000,334,11095507,-795,0,1764466420,13290.66581351999,352.85329515000194,54122.26424232001 2025-11-30,01:33:42.000,334,11095496,-795,0,1764466421,13290.68602244999,352.761656460003,54122.292190800006 2025-11-30,01:33:43.000,334,11095493,-795,0,1764466422,13290.61192304,352.8110003699985,54122.25026808 2025-11-30,01:33:44.000,334,11095451,-795,0,1764466423,13290.638868279995,352.8391968900032,54122.20834536 2025-11-30,01:33:45.000,334,11095501,-795,0,1764466424,13290.67254983,352.88854079999874,54121.502646240006 2025-11-30,01:33:46.000,334,11095476,-795,0,1764466425,13290.840957579996,353.092965570002,54121.70527272 2025-11-30,01:33:47.000,334,11095523,-795,0,1764466426,13291.096937360002,353.3044394700046,54121.97777040001 2025-11-30,01:33:48.000,334,11095503,-795,0,1764466427,13291.400071309989,353.57230641000206,54122.30616504 2025-11-30,01:33:49.000,334,11095531,-795,0,1764466428,13291.70320525999,353.8119768300021,54122.30616504 2025-11-30,01:33:50.000,334,11095520,-795,0,1764466429,13291.98613027999,354.0727946400002,54122.36206200001 2025-11-30,01:33:51.000,334,11095470,-795,0,1764466430,13292.262318989997,354.3406615799977,54122.24328096001 2025-11-30,01:33:52.000,334,11095507,-795,0,1764466431,13292.531771389993,354.5803319999977,54122.16642264001 2025-11-30,01:33:53.000,334,11095491,-795,0,1764466432,13292.84837796,354.82000241999776,54122.16642264001 2025-11-30,01:33:54.000,334,11095520,-795,0,1764466433,13293.077412499995,355.05262370999844,54122.3271264 2025-11-30,01:33:55.000,334,11095494,-795,0,1764466434,13293.19192977,355.20065543999954,54122.41097184001 2025-11-30,01:33:56.000,334,11095520,-795,0,1764466435,13293.360337519996,355.4332767300002,54122.53674 2025-11-30,01:33:57.000,334,11095535,-795,0,1764466436,13293.522008959997,355.5460628100045,54122.7812892 2025-11-30,01:33:58.000,334,11095504,-795,0,1764466437,13293.609580989993,355.6024558499994,54122.83718616001 2025-11-30,01:33:59.000,334,11095526,-795,0,1764466438,13293.602844679997,355.6024558499994,54122.75334072 2025-11-30,01:34:00.000,334,11095471,-795,0,1764466439,13293.501800029997,355.5319645499985,54122.320139280004 2025-11-30,01:34:01.000,334,11095475,-795,0,1764466440,13293.447909549992,355.41212934000214,54122.30616504 2025-11-30,01:34:02.000,334,11095468,-795,0,1764466441,13293.367073829992,355.2499993500023,54122.59962408001 2025-11-30,01:34:03.000,334,11095504,-795,0,1764466442,13293.292974420001,355.08082023000316,54122.56468848 2025-11-30,01:34:04.000,334,11095536,-795,0,1764466443,13293.057203569995,354.8270515500044,54122.3969976 2025-11-30,01:34:05.000,334,11095504,-795,0,1764466444,13292.855114269994,354.4816441799994,54122.13148704 2025-11-30,01:34:06.000,334,11095506,-795,0,1764466445,13292.747333309999,354.2913176700022,54122.3271264 2025-11-30,01:34:07.000,334,11095487,-795,0,1764466446,13292.646288659998,354.01640159999806,54122.07559008001 2025-11-30,01:34:08.000,334,11095506,-795,0,1764466447,13292.538507699988,353.78378031000466,54121.956809040006 2025-11-30,01:34:09.000,334,11095495,-795,0,1764466448,13292.457671980002,353.6146011899982,54121.838028000006 2025-11-30,01:34:10.000,334,11095522,-795,0,1764466449,13292.336418400002,353.5300116299986,54122.09655144001 2025-11-30,01:34:11.000,334,11095519,-795,0,1764466450,13292.242110059997,353.45952032999776,54121.9428348 2025-11-30,01:34:12.000,334,11095535,-795,0,1764466451,13292.275791610002,353.4665694600044,54121.935847680004 2025-11-30,01:34:13.000,334,11095500,-795,0,1764466452,13292.322945779997,353.5300116299986,54122.012706 2025-11-30,01:34:14.000,334,11095504,-795,0,1764466453,13292.410517809993,353.6286994500042,54122.08956432 2025-11-30,01:34:15.000,334,11095451,-795,0,1764466454,13292.356627330002,353.7414855300012,54121.551556080005 2025-11-30,01:34:16.000,334,11095489,-795,0,1764466455,13292.430726739993,353.8965663900017,54121.87995072001 2025-11-30,01:34:17.000,334,11095509,-795,0,1764466456,13292.430726739993,354.05164725000213,54122.25026808 2025-11-30,01:34:18.000,334,11095513,-795,0,1764466457,13292.296000540002,354.15033507000044,54122.43193320001 2025-11-30,01:34:19.000,334,11095492,-795,0,1764466458,13292.228637439992,354.2701702800041,54122.606611200004 2025-11-30,01:34:20.000,334,11095499,-795,0,1764466459,13291.95244873,354.36180897000304,54122.56468848 2025-11-30,01:34:21.000,334,11095544,-795,0,1764466460,13291.878349319995,354.3688581000024,54122.9210316 2025-11-30,01:34:22.000,334,11095518,-795,0,1764466461,13291.81098622,354.3336124499983,54122.7812892 2025-11-30,01:34:23.000,334,11095497,-795,0,1764466462,13291.575215369994,354.29836680000153,54122.627572560006 2025-11-30,01:34:24.000,334,11095488,-795,0,1764466463,13291.534797509994,354.2419737599994,54122.990902800004 2025-11-30,01:34:25.000,334,11095524,-795,0,1764466464,13291.339444519988,354.1785315899979,54122.941992960004 2025-11-30,01:34:26.000,334,11095487,-795,0,1764466465,13291.231663559993,354.08689289999893,54123.26340048 2025-11-30,01:34:27.000,334,11095518,-795,0,1764466466,13291.069992119992,353.9247629099991,54123.1655808 2025-11-30,01:34:28.000,334,11095484,-795,0,1764466467,13290.955474850001,353.8331242200002,54123.43807848001 2025-11-30,01:34:29.000,334,11095527,-795,0,1764466468,13290.881375439996,353.6780433599997,54123.36820728001 2025-11-30,01:34:30.000,334,11095482,-795,0,1764466469,13290.6523409,353.4524711999984,54123.445065600004 2025-11-30,01:34:31.000,334,11095515,-795,0,1764466470,13290.51087839,353.31148860000394,54123.40314288 2025-11-30,01:34:32.000,334,11095477,-795,0,1764466471,13290.227953369998,353.2409973000031,54123.57782088 2025-11-30,01:34:33.000,334,11095473,-795,0,1764466472,13290.052809309993,353.1070638300007,54123.780447360004 2025-11-30,01:34:34.000,334,11095478,-795,0,1764466473,13289.897874180002,353.07886731000326,54123.801408720006 2025-11-30,01:34:35.000,334,11095500,-795,0,1764466474,13289.695784880001,353.092965570002,54123.731537520005 2025-11-30,01:34:36.000,334,11095511,-795,0,1764466475,13289.52737712999,353.14935861000413,54123.850318560006 2025-11-30,01:34:37.000,334,11095493,-795,0,1764466476,13289.48695926999,353.2409973000031,54123.87127992001 2025-11-30,01:34:38.000,334,11095494,-795,0,1764466477,13289.460014029995,353.38902903000417,54124.03897080001 2025-11-30,01:34:39.000,334,11095529,-795,0,1764466478,13289.419596169995,353.6286994500042,54124.234610160005 2025-11-30,01:34:40.000,334,11095474,-795,0,1764466479,13289.379178309995,353.9106646500004,54124.60492752 2025-11-30,01:34:41.000,334,11095478,-795,0,1764466480,13289.32528782999,354.1432859400011,54124.5979404 2025-11-30,01:34:42.000,334,11095468,-795,0,1764466481,13289.36570568999,354.42525114000455,54124.70973432001 2025-11-30,01:34:43.000,334,11095527,-795,0,1764466482,13289.47348665,354.693118080002,54124.954283520005 2025-11-30,01:34:44.000,334,11095505,-795,0,1764466483,13289.51390451,354.9468867600008,54124.905373680005 2025-11-30,01:34:45.000,334,11095511,-795,0,1764466484,13289.5745313,355.1865571800008,54124.59095328001 2025-11-30,01:34:46.000,334,11095512,-795,0,1764466485,13289.796829530002,355.42622760000086,54124.99620624001 2025-11-30,01:34:47.000,334,11095483,-795,0,1764466486,13290.066281929998,355.67294715000025,54125.457356160005 2025-11-30,01:34:48.000,334,11095446,-795,0,1764466487,13290.32226170999,355.88442105000286,54125.49229176 2025-11-30,01:34:49.000,334,11095488,-795,0,1764466488,13290.638868279995,356.0395019100033,54125.506266000004 2025-11-30,01:34:50.000,334,11095498,-795,0,1764466489,13290.921793299996,356.19458277000376,54125.45036904001 2025-11-30,01:34:51.000,334,11095475,-795,0,1764466490,13291.352917139993,356.26507407000463,54125.63902128001 2025-11-30,01:34:52.000,334,11095514,-795,0,1764466491,13291.777304669995,356.272123200004,54125.45036904001 2025-11-30,01:34:53.000,334,11095500,-795,0,1764466492,13292.242110059997,356.272123200004,54125.60408568 2025-11-30,01:34:54.000,334,11095502,-795,0,1764466493,13292.605870799998,356.1734353799984,54125.72286672 2025-11-30,01:34:55.000,334,11095493,-795,0,1764466494,13292.915741059995,356.0606493000014,54125.73684096001 2025-11-30,01:34:56.000,334,11095482,-795,0,1764466495,13293.19192977,355.9126175700003,54125.862609120006 2025-11-30,01:34:57.000,334,11095486,-795,0,1764466496,13293.582635749997,355.7152419300037,54126.07222272001 2025-11-30,01:34:58.000,334,11095492,-795,0,1764466497,13293.744307189998,355.52491541999916,54126.16305528 2025-11-30,01:34:59.000,334,11095454,-795,0,1764466498,13293.885769699998,355.3063923900045,54126.0652356 2025-11-30,01:35:00.000,334,11095511,-795,0,1764466499,13293.993550659994,355.151311530004,54125.98139016001 2025-11-30,01:35:01.000,334,11095482,-795,0,1764466500,13294.033968519994,355.01737806000165,54126.079209840005 2025-11-30,01:35:02.000,334,11095497,-795,0,1764466501,13294.12827686,354.9468867600008,54126.57529536001 2025-11-30,01:35:03.000,334,11095511,-795,0,1764466502,13294.175431029995,354.91869024000334,54126.60324384001 2025-11-30,01:35:04.000,334,11095488,-795,0,1764466503,13294.18890365,354.93278850000206,54126.69407640001 2025-11-30,01:35:05.000,334,11095531,-795,0,1764466504,13294.155222099995,354.93278850000206,54126.5193984 2025-11-30,01:35:06.000,334,11095487,-795,0,1764466505,13294.20237626999,354.98213241000485,54126.680102160004 2025-11-30,01:35:07.000,334,11095501,-795,0,1764466506,13294.20237626999,354.911641110004,54126.38664312001 2025-11-30,01:35:08.000,334,11095458,-795,0,1764466507,13294.18216733999,354.95393589000014,54126.47747568001 2025-11-30,01:35:09.000,334,11095480,-795,0,1764466508,13294.296684609995,354.911641110004,54126.74298624001 2025-11-30,01:35:10.000,334,11095492,-795,0,1764466509,13294.24279412999,354.9398376300014,54127.12727784001 2025-11-30,01:35:11.000,334,11095509,-795,0,1764466510,13294.18216733999,354.83410068000376,54127.12029072 2025-11-30,01:35:12.000,334,11095509,-795,0,1764466511,13294.215848889995,354.72131459999946,54127.19016192 2025-11-30,01:35:13.000,334,11095505,-795,0,1764466512,13294.16869472,354.5944302600037,54127.19714904001 2025-11-30,01:35:14.000,334,11095517,-795,0,1764466513,13294.20911258,354.453447660002,54127.14125208 2025-11-30,01:35:15.000,334,11095511,-795,0,1764466514,13294.22258519999,354.2067281100026,54126.79189608001 2025-11-30,01:35:16.000,334,11095472,-795,0,1764466515,13294.33036616,354.0093524699987,54127.00150968 2025-11-30,01:35:17.000,334,11095546,-795,0,1764466516,13294.498773909996,353.84017334999953,54127.49060808001 2025-11-30,01:35:18.000,334,11095504,-795,0,1764466517,13294.505510219991,353.5652572800027,54127.54650504 2025-11-30,01:35:19.000,334,11095503,-795,0,1764466518,13294.505510219991,353.29739033999795,54127.57445352 2025-11-30,01:35:20.000,334,11095490,-795,0,1764466519,13294.43141081,353.01542514000175,54127.518556560004 2025-11-30,01:35:21.000,334,11095502,-795,0,1764466520,13294.31015723,352.70526342000085,54127.52554368 2025-11-30,01:35:22.000,334,11095507,-795,0,1764466521,13294.14848579,352.33165952999843,54127.31593008001 2025-11-30,01:35:23.000,334,11095511,-795,0,1764466522,13293.946396489999,351.9580556400033,54127.32990432 2025-11-30,01:35:24.000,334,11095530,-795,0,1764466523,13293.569163129992,351.5774026200015,54127.12029072 2025-11-30,01:35:25.000,334,11095515,-795,0,1764466524,13293.346864899991,351.28133915999933,54127.64432472 2025-11-30,01:35:26.000,334,11095495,-795,0,1764466525,13293.02352201999,350.8724896200001,54127.637337600005 2025-11-30,01:35:27.000,334,11095518,-795,0,1764466526,13292.713651759994,350.54118051000114,54127.77708000001 2025-11-30,01:35:28.000,334,11095477,-795,0,1764466527,13292.363363639997,350.15347836,54127.77708000001 2025-11-30,01:35:29.000,334,11095526,-795,0,1764466528,13292.01307552,349.8080709900023,54127.46265960001 2025-11-30,01:35:30.000,334,11095448,-795,0,1764466529,13291.635842159994,349.4838110100027,54127.32291720001 2025-11-30,01:35:31.000,334,11095529,-795,0,1764466530,13291.292290349993,349.2370914600033,54127.32291720001 2025-11-30,01:35:32.000,334,11095492,-795,0,1764466531,13290.975683780001,349.0397158199994,54127.70022168001 2025-11-30,01:35:33.000,334,11095486,-795,0,1764466532,13290.807276029991,348.8423401800028,54127.72817016001 2025-11-30,01:35:34.000,334,11095512,-795,0,1764466533,13290.56476886999,348.6167680200015,54127.637337600005 2025-11-30,01:35:35.000,334,11095422,-795,0,1764466534,13290.214480749994,348.4969328099978,54127.71419592 2025-11-30,01:35:36.000,334,11095445,-795,0,1764466535,13290.120172409988,348.3841467300008,54127.67926032001 2025-11-30,01:35:37.000,334,11095501,-795,0,1764466536,13290.012391449993,348.27136065000377,54127.32990432 2025-11-30,01:35:38.000,334,11095498,-795,0,1764466537,13289.918083110002,348.2361149999997,54127.3578528 2025-11-30,01:35:39.000,334,11095505,-795,0,1764466538,13289.918083110002,348.24316412999906,54127.54650504 2025-11-30,01:35:40.000,334,11095497,-795,0,1764466539,13289.884401559997,348.3207045599993,54127.58144064001 2025-11-30,01:35:41.000,334,11095473,-795,0,1764466540,13289.958500970002,348.4264415100042,54127.58144064001 2025-11-30,01:35:42.000,334,11095526,-795,0,1764466541,13290.106699789998,348.5603749799993,54127.73515728 2025-11-30,01:35:43.000,334,11095561,-795,0,1764466542,13290.194271819993,348.7718488800019,54127.70022168001 2025-11-30,01:35:44.000,334,11095521,-795,0,1764466543,13290.234689679994,348.93397887000174,54127.38580128 2025-11-30,01:35:45.000,334,11095480,-795,0,1764466544,13290.261634919989,349.15955103000306,54127.16221344 2025-11-30,01:35:46.000,334,11095528,-795,0,1764466545,13290.46372421999,349.34282841000095,54127.16221344 2025-11-30,01:35:47.000,334,11095511,-795,0,1764466546,13290.578241489995,349.5331549199982,54127.47663384 2025-11-30,01:35:48.000,334,11095531,-795,0,1764466547,13290.659077209995,349.6670883900006,54127.45567248 2025-11-30,01:35:49.000,334,11095503,-795,0,1764466548,13290.874639130001,349.80102186000295,54127.74913152001 2025-11-30,01:35:50.000,334,11095535,-795,0,1764466549,13290.955474850001,349.86446403000446,54127.65829896001 2025-11-30,01:35:51.000,334,11095531,-795,0,1764466550,13290.982420089997,349.8785622900032,54127.55349216 2025-11-30,01:35:52.000,334,11095441,-795,0,1764466551,13291.049783189992,349.80102186000295,54127.39278840001 2025-11-30,01:35:53.000,334,11095489,-795,0,1764466552,13291.117146290002,349.8433166399991,54127.3578528 2025-11-30,01:35:54.000,334,11095520,-795,0,1764466553,13291.150827839992,349.7939727300036,54127.707208800006 2025-11-30,01:35:55.000,334,11095488,-795,0,1764466554,13291.043046879997,349.6600392600012,54127.5674664 2025-11-30,01:35:56.000,334,11095517,-795,0,1764466555,13291.016101640002,349.52610578999884,54127.59541488 2025-11-30,01:35:57.000,334,11095503,-795,0,1764466556,13290.982420089997,349.4133197100018,54127.8120156 2025-11-30,01:35:58.000,334,11095513,-795,0,1764466557,13290.874639130001,349.2088949399986,54127.86791256001 2025-11-30,01:35:59.000,334,11095528,-795,0,1764466558,13290.66581351999,348.9762736499979,54127.51156944001 2025-11-30,01:36:00.000,334,11095467,-795,0,1764466559,13290.50414207999,348.6590628000049,54127.39977552 2025-11-30,01:36:01.000,334,11095496,-795,0,1764466560,13290.302052779989,348.37709760000143,54127.469646720005 2025-11-30,01:36:02.000,334,11095466,-795,0,1764466561,13290.039336690003,348.05988675000117,54127.93079664 2025-11-30,01:36:03.000,334,11095522,-795,0,1764466562,13289.695784880001,347.7426759000009,54127.951758 2025-11-30,01:36:04.000,334,11095488,-795,0,1764466563,13289.38591461999,347.47480896000343,54127.84695120001 2025-11-30,01:36:05.000,334,11095487,-795,0,1764466564,13289.035626499994,347.2069420199987,54127.73515728 2025-11-30,01:36:06.000,334,11095515,-795,0,1764466565,13288.867218749998,346.93202595000184,54127.90284816 2025-11-30,01:36:07.000,334,11095511,-795,0,1764466566,13288.685338379997,346.6712081400037,54127.79105424 2025-11-30,01:36:08.000,334,11095497,-795,0,1764466567,13288.510194319992,346.43858685000305,54127.81900272001 2025-11-30,01:36:09.000,334,11095494,-795,0,1764466568,13288.341786569996,346.27645686000324,54128.04957768 2025-11-30,01:36:10.000,334,11095491,-795,0,1764466569,13288.159906199995,346.0579338300013,54127.89586104001 2025-11-30,01:36:11.000,334,11095529,-795,0,1764466570,13288.10601571999,345.8746564500034,54128.04957768 2025-11-30,01:36:12.000,334,11095510,-795,0,1764466571,13288.079070479995,345.73367385000165,54128.01464208001 2025-11-30,01:36:13.000,334,11095499,-795,0,1764466572,13288.16664250999,345.60678950999863,54128.259191280005 2025-11-30,01:36:14.000,334,11095509,-795,0,1764466573,13288.25421454,345.4587577800048,54127.98669360001 2025-11-30,01:36:15.000,334,11095444,-795,0,1764466574,13288.27442347,345.36006995999924,54127.71419592 2025-11-30,01:36:16.000,334,11095494,-795,0,1764466575,13288.436094910001,345.27548039999965,54127.86791256001 2025-11-30,01:36:17.000,334,11095517,-795,0,1764466576,13288.651656829992,345.2684312700003,54128.29412688 2025-11-30,01:36:18.000,334,11095512,-795,0,1764466577,13288.860482439988,345.22613649000414,54128.39893368001 2025-11-30,01:36:19.000,334,11095488,-795,0,1764466578,13289.12319852999,345.1979399699994,54128.46181776 2025-11-30,01:36:20.000,334,11095499,-795,0,1764466579,13289.34549675999,345.1838417100007,54128.39194656 2025-11-30,01:36:21.000,334,11095509,-795,0,1764466580,13289.581267609996,345.19089084000007,54128.39893368001 2025-11-30,01:36:22.000,334,11095501,-795,0,1764466581,13289.837247390002,345.19089084000007,54128.38495944 2025-11-30,01:36:23.000,334,11095505,-795,0,1764466582,13290.039336690003,345.29662778999773,54128.44784352001 2025-11-30,01:36:24.000,334,11095478,-795,0,1764466583,13290.180799199989,345.3530208299999,54128.762263920005 2025-11-30,01:36:25.000,334,11095539,-795,0,1764466584,13290.120172409988,345.52219994999905,54128.63649576001 2025-11-30,01:36:26.000,334,11095519,-795,0,1764466585,13290.288580159999,345.6420351600027,54128.7203412 2025-11-30,01:36:27.000,334,11095516,-795,0,1764466586,13290.40309742999,345.7759686299978,54128.83912224 2025-11-30,01:36:28.000,334,11095484,-795,0,1764466587,13290.4502516,345.96629514000233,54129.08367144 2025-11-30,01:36:29.000,334,11095503,-795,0,1764466588,13290.389624809999,346.09317947999807,54128.860083600004 2025-11-30,01:36:30.000,334,11095517,-795,0,1764466589,13290.268371229999,346.29055512000195,54128.881044960006 2025-11-30,01:36:31.000,334,11095481,-795,0,1764466590,13290.153853959993,346.4949798899979,54128.87405784001 2025-11-30,01:36:32.000,334,11095471,-795,0,1764466591,13290.012391449993,346.66415901000437,54129.363156240004 2025-11-30,01:36:33.000,334,11095499,-795,0,1764466592,13289.850720009992,346.84743639000226,54129.4190532 2025-11-30,01:36:34.000,334,11095491,-795,0,1764466593,13289.682312259996,347.0236646400008,54129.4889244 2025-11-30,01:36:36.000,334,11095507,-795,0,1764466595,13289.33202414,347.4113667900019,54129.44700168 2025-11-30,01:36:37.000,334,11095503,-795,0,1764466596,13289.28486996999,347.5664476500024,54129.495911519996 2025-11-30,01:36:38.000,334,11095490,-795,0,1764466597,13289.20403424999,347.7074302500041,54129.61469256 2025-11-30,01:36:39.000,334,11095512,-795,0,1764466598,13289.14340745999,347.93300240999815,54129.91513872 2025-11-30,01:36:40.000,334,11095509,-795,0,1764466599,13289.129934839999,348.1021815300046,54129.97103568 2025-11-30,01:36:41.000,334,11095499,-795,0,1764466600,13289.116462219994,348.27840978000313,54129.96404856 2025-11-30,01:36:42.000,334,11095465,-795,0,1764466601,13289.23097949,348.5110310700038,54130.04090688 2025-11-30,01:36:43.000,334,11095487,-795,0,1764466602,13289.28486996999,348.70135758000106,54129.89417736 2025-11-30,01:36:44.000,334,11095481,-795,0,1764466603,13289.648630709991,348.89873321999767,54129.99199704 2025-11-30,01:36:45.000,334,11095511,-795,0,1764466604,13289.924819419997,349.1031579900009,54130.14571368001 2025-11-30,01:36:46.000,334,11095524,-795,0,1764466605,13290.086490859998,349.32168102000287,54130.04090688 2025-11-30,01:36:47.000,334,11095520,-795,0,1764466606,13290.416570049994,349.5472531800042,54130.66974768 2025-11-30,01:36:48.000,334,11095438,-795,0,1764466607,13290.780330789996,349.77282533999823,54130.872374160004 2025-11-30,01:36:49.000,334,11095531,-795,0,1764466608,13291.103673669997,349.98429924000084,54130.73961888 2025-11-30,01:36:50.000,334,11095487,-795,0,1764466609,13291.588687989999,350.20987140000216,54130.99814232 2025-11-30,01:36:51.000,334,11095512,-795,0,1764466610,13291.99286659,350.4142961699981,54130.97019384 2025-11-30,01:36:52.000,334,11095497,-795,0,1764466611,13292.450935669993,350.6469174599988,54130.87936128 2025-11-30,01:36:53.000,334,11095528,-795,0,1764466612,13292.86185057999,350.8090474499986,54131.06801352 2025-11-30,01:36:54.000,334,11095551,-795,0,1764466613,13293.313183350001,351.0416687399993,54131.619996 2025-11-30,01:36:55.000,334,11095516,-795,0,1764466614,13293.724098259998,351.2037987299991,54131.84358384 2025-11-30,01:36:56.000,334,11095413,-795,0,1764466615,13293.966605419999,351.38002697999764,54131.70384144001 2025-11-30,01:36:57.000,334,11095471,-795,0,1764466616,13294.30342091999,351.4857639300026,54131.87153232001 2025-11-30,01:36:58.000,334,11095479,-795,0,1764466617,13294.498773909996,351.4646165400045,54131.94140352001 2025-11-30,01:36:59.000,334,11095481,-795,0,1764466618,13294.687390589992,351.50691132000065,54131.78768688 2025-11-30,01:37:00.000,334,11095510,-795,0,1764466619,13294.741281069997,351.47166567000386,54131.85755808 2025-11-30,01:37:01.000,334,11095500,-795,0,1764466620,13294.673917970002,351.49281306000194,54131.85057096001 2025-11-30,01:37:02.000,334,11095505,-795,0,1764466621,13294.593082250001,351.50691132000065,54132.25582392001 2025-11-30,01:37:03.000,334,11095501,-795,0,1764466622,13294.559400699996,351.55625523000344,54132.41652768 2025-11-30,01:37:04.000,334,11095425,-795,0,1764466623,13294.41120188,351.4998621900013,54132.451463280006 2025-11-30,01:37:05.000,334,11095527,-795,0,1764466624,13294.22258519999,351.4364200199998,54132.47941176 2025-11-30,01:37:06.000,334,11095536,-795,0,1764466625,13294.02049589999,351.35887958999956,54132.24184968 2025-11-30,01:37:07.000,334,11095512,-795,0,1764466626,13293.845351839998,351.26019177000126,54132.13704288001 2025-11-30,01:37:08.000,334,11095506,-795,0,1764466627,13293.697153020003,351.1897004700004,54132.262811040004 2025-11-30,01:37:09.000,334,11095520,-795,0,1764466628,13293.542217889997,351.19674959999975,54132.67505112 2025-11-30,01:37:10.000,334,11095516,-795,0,1764466629,13293.427700619992,351.1544548200036,54132.58421856 2025-11-30,01:37:11.000,334,11095470,-795,0,1764466630,13293.23234763,351.1544548200036,54132.65408976 2025-11-30,01:37:12.000,334,11095480,-795,0,1764466631,13292.996576779995,351.1192091699995,54132.40954056 2025-11-30,01:37:13.000,334,11095438,-795,0,1764466632,13292.88205950999,351.1685530800023,54132.54229584001 2025-11-30,01:37:14.000,334,11095487,-795,0,1764466633,13292.787751169999,351.2037987299991,54132.1789656 2025-11-30,01:37:15.000,334,11095481,-795,0,1764466634,13292.754069619994,351.2531426400019,54132.18595272001 2025-11-30,01:37:16.000,334,11095499,-795,0,1764466635,13292.619343419989,351.30953568000405,54131.99031336001 2025-11-30,01:37:17.000,334,11095485,-795,0,1764466636,13292.632816039993,351.52805870999873,54132.44447616001 2025-11-30,01:37:18.000,334,11095499,-795,0,1764466637,13292.653024969994,351.64084479000303,54132.50736024 2025-11-30,01:37:19.000,334,11095494,-795,0,1764466638,13292.733860689994,351.80297478000284,54132.50736024 2025-11-30,01:37:20.000,334,11095455,-795,0,1764466639,13292.80122378999,351.96510477000265,54132.46543752 2025-11-30,01:37:21.000,334,11095462,-795,0,1764466640,13292.855114269994,352.09903823999775,54131.948390640006 2025-11-30,01:37:22.000,334,11095473,-795,0,1764466641,13293.016785709995,352.3528069200038,54132.0741588 2025-11-30,01:37:23.000,334,11095519,-795,0,1764466642,13293.19192977,352.5360843000017,54132.213901200004 2025-11-30,01:37:24.000,334,11095529,-795,0,1764466643,13293.394019070001,352.8603442800013,54132.549282960004 2025-11-30,01:37:25.000,334,11095497,-795,0,1764466644,13293.602844679997,353.02952340000047,54132.53530872 2025-11-30,01:37:26.000,334,11095532,-795,0,1764466645,13293.690416709993,353.2832920799992,54132.36761784 2025-11-30,01:37:27.000,334,11095529,-795,0,1764466646,13294.00028696999,353.44542206999904,54132.44447616001 2025-11-30,01:37:28.000,334,11095472,-795,0,1764466647,13294.28321198999,353.6005029299995,54132.381592080004 2025-11-30,01:37:29.000,334,11095524,-795,0,1764466648,13294.485301289991,353.7273872700025,54132.30473376001 2025-11-30,01:37:30.000,334,11095489,-795,0,1764466649,13294.687390589992,353.86836987000424,54132.30473376001 2025-11-30,01:37:31.000,334,11095515,-795,0,1764466650,13294.916425130003,353.9600085600032,54132.3885792 2025-11-30,01:37:32.000,334,11095492,-795,0,1764466651,13295.165668599999,354.00230333999934,54132.41652768 2025-11-30,01:37:33.000,334,11095537,-795,0,1764466652,13295.50248409999,353.99525421,54132.61216704001 2025-11-30,01:37:34.000,334,11095501,-795,0,1764466653,13295.819090669997,353.9741068200019,54132.52133448001 2025-11-30,01:37:35.000,334,11095505,-795,0,1764466654,13296.115488310003,353.94591030000447,54132.29774664 2025-11-30,01:37:36.000,334,11095452,-795,0,1764466655,13296.364731779999,353.8895172600023,54131.80864824 2025-11-30,01:37:37.000,334,11095533,-795,0,1764466656,13296.74196513999,353.8895172600023,54131.78768688 2025-11-30,01:37:38.000,334,11095477,-795,0,1764466657,13297.159616359997,353.8965663900017,54132.02524896 2025-11-30,01:37:39.000,334,11095516,-795,0,1764466658,13297.631158059994,353.9106646500004,54132.046210320004 2025-11-30,01:37:40.000,334,11095525,-795,0,1764466659,13298.04207296999,354.0375489900034,54131.99031336001 2025-11-30,01:37:41.000,334,11095514,-795,0,1764466660,13298.486669429993,354.122138550003,54131.899480800006 2025-11-30,01:37:42.000,334,11095507,-795,0,1764466661,13298.931265889994,354.31246506000025,54131.780699760006 2025-11-30,01:37:43.000,334,11095500,-795,0,1764466662,13299.301762939991,354.49574243999814,54131.19378168 2025-11-30,01:37:44.000,334,11095463,-795,0,1764466663,13299.894558219989,354.7495111200042,54131.51518920001 2025-11-30,01:37:45.000,334,11095516,-795,0,1764466664,13300.2852642,355.0596728399978,54131.69685432 2025-11-30,01:37:46.000,334,11095498,-795,0,1764466665,13300.655761249996,355.4050802100028,54131.780699760006 2025-11-30,01:37:47.000,334,11095527,-795,0,1764466666,13301.127302949993,355.6306523700041,54131.73877704 2025-11-30,01:37:48.000,334,11095510,-795,0,1764466667,13301.531481549995,355.9126175700003,54131.80166112001 2025-11-30,01:37:49.000,334,11095513,-795,0,1764466668,13301.982814319992,356.1593371199997,54132.10210728 2025-11-30,01:37:50.000,334,11095509,-795,0,1764466669,13302.319629819998,356.3003197200014,54131.83659672 2025-11-30,01:37:51.000,334,11095531,-795,0,1764466670,13302.609291149995,356.42720406000444,54131.9344164 2025-11-30,01:37:52.000,334,11095464,-795,0,1764466671,13302.845062,356.4906462299987,54131.91345504 2025-11-30,01:37:53.000,334,11095418,-795,0,1764466672,13303.047151300001,356.4835970999993,54132.48639888 2025-11-30,01:37:54.000,334,11095428,-795,0,1764466673,13303.175141189997,356.44130232000316,54132.12306864 2025-11-30,01:37:55.000,334,11095500,-795,0,1764466674,13303.464802519993,356.258024939998,54132.64011552001 2025-11-30,01:37:56.000,334,11095544,-795,0,1764466675,13303.639946579999,356.1240914700029,54132.842742 2025-11-30,01:37:57.000,334,11095515,-795,0,1764466676,13303.848772189995,355.93376495999837,54132.64011552001 2025-11-30,01:37:58.000,334,11095496,-795,0,1764466677,13303.949816839995,355.7645858399992,54132.954535920006 2025-11-30,01:37:59.000,334,11095525,-795,0,1764466678,13304.010443629995,355.5460628100045,54133.12921392 2025-11-30,01:38:00.000,334,11095511,-795,0,1764466679,13304.00370732,355.3980310800034,54133.59735096001 2025-11-30,01:38:01.000,334,11095503,-795,0,1764466680,13304.01717993999,355.27819586999976,54133.6811964 2025-11-30,01:38:02.000,334,11095432,-795,0,1764466681,13304.010443629995,355.1936063100002,54133.87683576 2025-11-30,01:38:03.000,334,11095527,-795,0,1764466682,13304.05759779999,355.13016413999867,54134.24016600001 2025-11-30,01:38:04.000,334,11095493,-795,0,1764466683,13304.05759779999,355.1583606600034,54134.247153120006 2025-11-30,01:38:05.000,334,11095514,-795,0,1764466684,13304.071070419996,355.2218028300049,54134.344972800005 2025-11-30,01:38:06.000,334,11095537,-795,0,1764466685,13304.09801565999,355.4050802100028,54134.52663792 2025-11-30,01:38:07.000,334,11095516,-795,0,1764466686,13304.286632340001,355.59540672,54135.22534992001 2025-11-30,01:38:08.000,334,11095447,-795,0,1764466687,13304.401149609992,355.87032279000414,54135.4279764 2025-11-30,01:38:09.000,334,11095516,-795,0,1764466688,13304.583029979993,356.11704234000354,54135.69348696 2025-11-30,01:38:10.000,334,11095507,-795,0,1764466689,13304.744701419993,356.4060566699991,54135.903100560005 2025-11-30,01:38:11.000,334,11095498,-795,0,1764466690,13304.839009759999,356.6668744800045,54135.96598464001 2025-11-30,01:38:12.000,334,11095482,-795,0,1764466691,13305.027626439994,356.95588881000003,54135.88912632 2025-11-30,01:38:13.000,334,11095485,-795,0,1764466692,13305.25666097999,357.16736271000264,54136.23149520001 2025-11-30,01:38:14.000,334,11095512,-795,0,1764466693,13305.425068730001,357.41408226000203,54136.6507224 2025-11-30,01:38:15.000,334,11095489,-795,0,1764466694,13305.532849689997,357.5621139900031,54136.85334888001 2025-11-30,01:38:16.000,334,11095484,-795,0,1764466695,13305.539585999992,357.75948962999973,54136.73456784001 2025-11-30,01:38:17.000,334,11095504,-795,0,1764466696,13305.687784820002,357.7947352800038,54136.93020720001 2025-11-30,01:38:18.000,334,11095440,-795,0,1764466697,13305.734938989997,357.88637397000275,54136.93719432 2025-11-30,01:38:19.000,334,11095508,-795,0,1764466698,13305.815774709998,357.8793248400034,54136.77649056 2025-11-30,01:38:20.000,334,11095506,-795,0,1764466699,13305.701257439992,357.94981614000426,54136.70661936 2025-11-30,01:38:21.000,334,11095558,-795,0,1764466700,13305.721466369992,357.9568652700036,54137.00706552 2025-11-30,01:38:22.000,334,11095457,-795,0,1764466701,13305.647366960002,357.97096353000234,54137.076936720005 2025-11-30,01:38:23.000,334,11095514,-795,0,1764466702,13305.559794929992,357.94981614000426,54137.08392384 2025-11-30,01:38:24.000,334,11095486,-795,0,1764466703,13305.472222899996,357.9286687499989,54137.11187232 2025-11-30,01:38:25.000,334,11095502,-795,0,1764466704,13305.391387179996,357.9568652700036,54137.11187232 2025-11-30,01:38:26.000,334,11095545,-795,0,1764466705,13305.169088949995,358.00620917999913,54136.56687696001 2025-11-30,01:38:27.000,334,11095497,-795,0,1764466706,13305.047835369995,358.0132583099985,54136.42014744001 2025-11-30,01:38:28.000,334,11095527,-795,0,1764466707,13305.10172585,358.06965135000064,54136.6507224 2025-11-30,01:38:29.000,334,11095481,-795,0,1764466708,13305.169088949995,358.11899526000343,54136.92322008001 2025-11-30,01:38:30.000,334,11095527,-795,0,1764466709,13305.19603418999,358.2670269900045,54136.91623296 2025-11-30,01:38:31.000,334,11095487,-795,0,1764466710,13305.290342529996,358.31637090000004,54136.80443904001 2025-11-30,01:38:32.000,334,11095466,-795,0,1764466711,13305.270133599995,358.3868622000009,54136.58783832001 2025-11-30,01:38:33.000,334,11095423,-795,0,1764466712,13305.371178249996,358.41505871999834,54136.21752096 2025-11-30,01:38:34.000,334,11095491,-755,0,1764466713,13305.418332419991,358.50669741000456,54136.22450808 2025-11-30,01:38:35.000,334,11095505,-795,0,1764466714,13305.505904450001,358.57718870999815,54136.20354672 2025-11-30,01:38:36.000,334,11095521,-795,0,1764466715,13305.532849689997,358.647680009999,54136.42014744001 2025-11-30,01:38:37.000,334,11095495,-795,0,1764466716,13305.580003859992,358.647680009999,54136.32232776 2025-11-30,01:38:38.000,334,11095494,-795,0,1764466717,13305.613685409997,358.68997479000245,54136.37822472001 2025-11-30,01:38:39.000,334,11095508,-795,0,1764466718,13305.593476479997,358.62653262000094,54136.287392160004 2025-11-30,01:38:40.000,334,11095401,-795,0,1764466719,13305.660839579992,358.5137465400039,54136.119701280004 2025-11-30,01:38:41.000,334,11095468,-795,0,1764466720,13305.627158030002,358.4503043700024,54136.02886872 2025-11-30,01:38:42.000,334,11095485,-795,0,1764466721,13305.593476479997,358.3657148100028,54136.01489448001 2025-11-30,01:38:43.000,334,11095494,-795,0,1764466722,13305.499168139992,358.28112525000324,54136.21752096 2025-11-30,01:38:44.000,334,11095530,-795,0,1764466723,13305.371178249996,358.18243742999766,54136.16162400001 2025-11-30,01:38:45.000,334,11095497,-795,0,1764466724,13305.377914559991,358.0626022200013,54136.30136640001 2025-11-30,01:38:46.000,334,11095520,-795,0,1764466725,13305.16235264,357.9921109200004,54136.22450808 2025-11-30,01:38:47.000,334,11095514,-795,0,1764466726,13305.12193478,357.8652265800047,54136.09873992 2025-11-30,01:38:48.000,334,11095471,-795,0,1764466727,13305.01415381999,357.77358788999845,54135.952010400004 2025-11-30,01:38:49.000,334,11095464,-795,0,1764466728,13304.95352702999,357.6678509400008,54135.84720360001 2025-11-30,01:38:50.000,334,11095536,-795,0,1764466729,13304.764910349993,357.6467035500027,54136.14764976 2025-11-30,01:38:51.000,334,11095484,-795,0,1764466730,13304.650393079988,357.57621225000184,54136.21053384001 2025-11-30,01:38:52.000,334,11095484,-795,0,1764466731,13304.549348430002,357.51277008000034,54136.070791440005 2025-11-30,01:38:53.000,334,11095512,-795,0,1764466732,13304.394413299997,357.4704753000042,54136.15463688 2025-11-30,01:38:54.000,334,11095490,-795,0,1764466733,13304.273159719996,357.42818052000075,54136.21053384001 2025-11-30,01:38:55.000,334,11095513,-795,0,1764466734,13304.1249609,357.3576892199999,54135.91008768 2025-11-30,01:38:56.000,334,11095482,-795,0,1764466735,13303.808354329994,357.36473834999924,54135.59566728 2025-11-30,01:38:57.000,334,11095540,-795,0,1764466736,13303.687100749994,357.37883660999796,54135.93803616 2025-11-30,01:38:58.000,334,11095455,-795,0,1764466737,13303.478275139998,357.4634261700048,54135.99393312001 2025-11-30,01:38:59.000,334,11095480,-795,0,1764466738,13303.323340009993,357.5480157300044,54136.16162400001 2025-11-30,01:39:00.000,334,11095522,-795,0,1764466739,13303.168404880002,357.6819491999995,54136.16861112 2025-11-30,01:39:01.000,334,11095506,-795,0,1764466740,13303.006733440001,357.7947352800038,54136.11271416001 2025-11-30,01:39:02.000,334,11095477,-795,0,1764466741,13302.932634029996,357.93571787999826,54135.74938392001 2025-11-30,01:39:03.000,334,11095518,-795,0,1764466742,13302.89895247999,358.0978478699981,54135.89611344001 2025-11-30,01:39:04.000,334,11095469,-795,0,1764466743,13302.88547986,358.3375182899981,54135.88912632 2025-11-30,01:39:05.000,334,11095512,-795,0,1764466744,13302.94610665,358.5137465400039,54136.13367552001 2025-11-30,01:39:06.000,334,11095506,-795,0,1764466745,13302.90568879,358.80980999999883,54135.8821392 2025-11-30,01:39:07.000,334,11095509,-795,0,1764466746,13303.074096539996,359.02128390000144,54135.95899752 2025-11-30,01:39:08.000,334,11095532,-795,0,1764466747,13303.242504289992,359.2750525800002,54135.86117784 2025-11-30,01:39:09.000,334,11095485,-795,0,1764466748,13303.511956689988,359.4653790900047,54135.71444832 2025-11-30,01:39:10.000,334,11095524,-795,0,1764466749,13303.687100749994,359.64160734000325,54135.72143544 2025-11-30,01:39:11.000,334,11095518,-795,0,1764466750,13303.99697100999,359.83898297999986,54135.56073168001 2025-11-30,01:39:12.000,334,11095480,-795,0,1764466751,13304.11822458999,360.0293094900044,54135.71444832 2025-11-30,01:39:13.000,334,11095474,-795,0,1764466752,13304.347259130001,360.09980078999797,54135.67951272001 2025-11-30,01:39:14.000,334,11095496,-795,0,1764466753,13304.603238909993,360.13504644000204,54135.60964152001 2025-11-30,01:39:15.000,334,11095485,-795,0,1764466754,13304.825537139994,360.14914470000076,54135.49086048001 2025-11-30,01:39:16.000,334,11095505,-795,0,1764466755,13304.95352702999,360.0786533999999,54134.92490376 2025-11-30,01:39:17.000,334,11095537,-795,0,1764466756,13305.2027705,359.97291645000223,54134.85503256 2025-11-30,01:39:18.000,334,11095507,-795,0,1764466757,13305.38465087,359.86013036999793,54134.84105832001 2025-11-30,01:39:19.000,334,11095527,-795,0,1764466758,13305.478959209991,359.69095124999876,54135.05067192 2025-11-30,01:39:20.000,334,11095491,-795,0,1764466759,13305.512640759996,359.4583299599981,54134.75721288 2025-11-30,01:39:21.000,334,11095523,-795,0,1764466760,13305.492431829996,359.16226650000317,54134.43580536001 2025-11-30,01:39:22.000,334,11095480,-795,0,1764466761,13305.425068730001,358.88735042999906,54134.21920464001 2025-11-30,01:39:23.000,334,11095533,-795,0,1764466762,13305.357705629991,358.5207956700033,54133.890810000004 2025-11-30,01:39:24.000,334,11095523,-795,0,1764466763,13305.2027705,358.16833916999894,54133.6811964 2025-11-30,01:39:25.000,334,11095473,-795,0,1764466764,13304.99394488999,357.75948962999973,54133.37376312 2025-11-30,01:39:26.000,334,11095507,-795,0,1764466765,13304.737965109998,357.34359096000117,54133.35280176 2025-11-30,01:39:27.000,334,11095540,-795,0,1764466766,13304.522403189992,356.9629379399994,54133.35978888001 2025-11-30,01:39:28.000,334,11095484,-795,0,1764466767,13304.158642449991,356.5188427500034,54133.13620104 2025-11-30,01:39:29.000,334,11095527,-795,0,1764466768,13303.95655314999,356.053600170002,54132.85671624001 2025-11-30,01:39:30.000,334,11095520,-795,0,1764466769,13303.720782299999,355.56016107000323,54132.66107688001 2025-11-30,01:39:31.000,334,11095524,-795,0,1764466770,13303.404175729993,355.08082023000316,54132.1789656 2025-11-30,01:39:32.000,334,11095472,-795,0,1764466771,13303.074096539996,354.62262678000116,54132.10210728 2025-11-30,01:39:33.000,334,11095486,-795,0,1764466772,13302.76422628,354.1855807200045,54132.13704288001 2025-11-30,01:39:34.000,334,11095484,-795,0,1764466773,13302.58234591,353.76968204999866,54132.262811040004 2025-11-30,01:39:35.000,334,11095517,-795,0,1764466774,13302.312893509988,353.3537833800001,54132.13704288001 2025-11-30,01:39:36.000,334,11095473,-795,0,1764466775,13301.989550630002,352.9731303599983,54131.6898672 2025-11-30,01:39:37.000,334,11095545,-795,0,1764466776,13301.753779779996,352.60657560000254,54131.65493160001 2025-11-30,01:39:38.000,334,11095504,-795,0,1764466777,13301.531481549995,352.31051214000036,54131.3405112 2025-11-30,01:39:39.000,334,11095512,-795,0,1764466778,13301.40349166,352.0073995499988,54131.41736952001 2025-11-30,01:39:40.000,334,11095483,-795,0,1764466779,13301.214874979989,351.80297478000284,54131.68288008001 2025-11-30,01:39:41.000,334,11095486,-795,0,1764466780,13301.086885089993,351.51396045,54131.53615056001 2025-11-30,01:39:42.000,334,11095529,-795,0,1764466781,13301.019521989998,351.3659287199989,54131.5501248 2025-11-30,01:39:43.000,334,11095517,-795,0,1764466782,13300.972367820003,351.16150395000295,54131.59903464 2025-11-30,01:39:44.000,334,11095499,-795,0,1764466783,13300.851114240002,350.9570791799997,54131.4103824 2025-11-30,01:39:45.000,334,11095468,-795,0,1764466784,13300.891532100002,350.75265441000374,54131.18679456 2025-11-30,01:39:46.000,334,11095483,-795,0,1764466785,13300.696179109997,350.66806485000416,54130.88634840001 2025-11-30,01:39:47.000,334,11095516,-795,0,1764466786,13300.669233870001,350.5129839900037,54131.36845968001 2025-11-30,01:39:48.000,334,11095524,-795,0,1764466787,13300.709651730001,350.40724703999877,54131.43134376 2025-11-30,01:39:49.000,334,11095510,-795,0,1764466788,13300.756805899997,350.27331357000367,54131.619996 2025-11-30,01:39:50.000,334,11095501,-795,0,1764466789,13300.682706489992,350.16052748999937,54131.67589296 2025-11-30,01:39:51.000,334,11095517,-795,0,1764466790,13300.628816010001,350.0759379299998,54131.62698312 2025-11-30,01:39:52.000,334,11095492,-795,0,1764466791,13300.4873535,349.9913483700002,54131.207755920004 2025-11-30,01:39:53.000,334,11095430,-795,0,1764466792,13300.44019932999,349.93495532999805,54131.28461424 2025-11-30,01:39:54.000,334,11095469,-795,0,1764466793,13300.35936360999,349.8292183800004,54131.57108616 2025-11-30,01:39:55.000,334,11095499,-795,0,1764466794,13300.312209439995,349.8080709900023,54131.661918720005 2025-11-30,01:39:56.000,334,11095518,-795,0,1764466795,13300.20442848,349.7587270799995,54131.51518920001 2025-11-30,01:39:57.000,334,11095505,-795,0,1764466796,13300.211164789995,349.77282533999823,54131.661918720005 2025-11-30,01:39:58.000,334,11095522,-795,0,1764466797,13300.21790109999,349.77282533999823,54131.83659672 2025-11-30,01:39:59.000,334,11095500,-795,0,1764466798,13300.22463741,349.77282533999823,54131.494227840005 2025-11-30,01:40:00.000,334,11095462,-795,0,1764466799,13300.211164789995,349.81512012000167,54131.46627936001 2025-11-30,01:40:01.000,334,11095507,-795,0,1764466800,13300.25831895999,349.88561142000253,54131.51518920001 2025-11-30,01:40:02.000,334,11095503,-795,0,1764466801,13300.31894574999,349.9420044600047,54131.65493160001 2025-11-30,01:40:03.000,334,11095497,-795,0,1764466802,13300.453671949996,350.0195448900049,54131.71781568 2025-11-30,01:40:04.000,334,11095482,-795,0,1764466803,13300.50756243,350.09708531999786,54131.731789920006 2025-11-30,01:40:05.000,334,11095517,-795,0,1764466804,13300.561452909991,350.14642923000065,54131.68288008001 2025-11-30,01:40:06.000,334,11095537,-795,0,1764466805,13300.675970179997,350.1393801000013,54131.207755920004 2025-11-30,01:40:07.000,334,11095473,-795,0,1764466806,13300.783751139992,350.19577314000344,54131.24967864001 2025-11-30,01:40:08.000,334,11095480,-795,0,1764466807,13300.878059479997,350.25921530999767,54131.396408160006 2025-11-30,01:40:09.000,334,11095523,-795,0,1764466808,13301.066676159993,350.35790313000325,54131.52217632 2025-11-30,01:40:10.000,334,11095507,-795,0,1764466809,13301.107094019993,350.39314878000005,54131.38243392 2025-11-30,01:40:11.000,334,11095512,-795,0,1764466810,13301.262029149999,350.4636400800009,54131.28461424 2025-11-30,01:40:12.000,334,11095486,-795,0,1764466811,13301.41696427999,350.484787469999,54131.326536960005 2025-11-30,01:40:13.000,334,11095507,-795,0,1764466812,13301.59884464999,350.4988857299977,54130.97019384 2025-11-30,01:40:14.000,334,11095545,-795,0,1764466813,13301.68641668,350.5341313800018,54130.87936128 2025-11-30,01:40:15.000,334,11095504,-795,0,1764466814,13301.922187529992,350.55527876999986,54130.96320672001 2025-11-30,01:40:16.000,334,11095478,-795,0,1764466815,13301.976078009997,350.611671810002,54130.86538704001 2025-11-30,01:40:17.000,334,11095540,-795,0,1764466816,13302.124276829993,350.6821631100029,54130.893335520006 2025-11-30,01:40:18.000,334,11095495,-715,0,1764466817,13302.198376239998,350.68921224000223,54130.83743856 2025-11-30,01:40:19.000,334,11095520,-795,0,1764466818,13302.333102439989,350.73855614999775,54130.90032264 2025-11-30,01:40:20.000,334,11095503,-795,0,1764466819,13302.400465539999,350.7103596300003,54130.56494088 2025-11-30,01:40:21.000,334,11095502,-795,0,1764466820,13302.47456494999,350.6962613700016,54130.45314696 2025-11-30,01:40:22.000,334,11095511,-795,0,1764466821,13302.440883399999,350.72445788999903,54130.39725 2025-11-30,01:40:23.000,334,11095557,-795,0,1764466822,13302.407201849994,350.7738018000018,54130.80250296 2025-11-30,01:40:24.000,334,11095462,-795,0,1764466823,13302.407201849994,350.76675267000246,54130.655773440005 2025-11-30,01:40:25.000,334,11095478,-795,0,1764466824,13302.353311369989,350.6962613700016,54130.774554480005 2025-11-30,01:40:26.000,334,11095561,-795,0,1764466825,13302.205112549993,350.70331050000095,54130.774554480005 2025-11-30,01:40:27.000,334,11095497,-795,0,1764466826,13302.232057789988,350.611671810002,54130.369301520004 2025-11-30,01:40:28.000,334,11095488,-795,0,1764466827,13302.157958379998,350.59052442000393,54130.369301520004 2025-11-30,01:40:29.000,334,11095495,-795,0,1764466828,13302.090595280002,350.58347529000457,54130.4671212 2025-11-30,01:40:30.000,334,11095497,-795,0,1764466829,13301.982814319992,350.5693770299986,54130.69769616001 2025-11-30,01:40:31.000,334,11095526,-795,0,1764466830,13301.976078009997,350.4706892100003,54130.80250296 2025-11-30,01:40:32.000,334,11095520,-795,0,1764466831,13301.814406569996,350.4354435600035,54130.606863600005 2025-11-30,01:40:33.000,334,11095462,-795,0,1764466832,13301.814406569996,350.3367557399979,54130.66974768 2025-11-30,01:40:34.000,334,11095515,-795,0,1764466833,13301.69988929999,350.23101879000023,54130.40423712 2025-11-30,01:40:35.000,334,11095472,-795,0,1764466834,13301.60558096,350.11118358000385,54130.41821136 2025-11-30,01:40:36.000,334,11095495,-795,0,1764466835,13301.53821785999,350.06183967000106,54130.17366216001 2025-11-30,01:40:37.000,334,11095534,-795,0,1764466836,13301.59884464999,350.02659402000427,54130.55096664001 2025-11-30,01:40:38.000,334,11095495,-795,0,1764466837,13301.35633748999,350.02659402000427,54130.06885536 2025-11-30,01:40:39.000,334,11095479,-795,0,1764466838,13301.3630738,350.0054466299989,54130.25052048 2025-11-30,01:40:40.000,334,11095484,-795,0,1764466839,13301.34286487,350.02659402000427,54130.606863600005 2025-11-30,01:40:41.000,334,11095495,-795,0,1764466840,13301.228347599994,349.94905359000404,54130.41821136 2025-11-30,01:40:42.000,334,11095518,-795,0,1764466841,13301.100357709998,349.89970968000125,54130.43218560001 2025-11-30,01:40:43.000,334,11095508,-795,0,1764466842,13300.945422579993,349.86446403000446,54130.38327576001 2025-11-30,01:40:44.000,334,11095509,-795,0,1764466843,13300.864586859992,349.8926605500019,54130.76756736001 2025-11-30,01:40:45.000,334,11095505,-795,0,1764466844,13300.898268409997,349.7939727300036,54130.94923248 2025-11-30,01:40:46.000,334,11095519,-795,0,1764466845,13300.736596969997,349.7939727300036,54130.90730976 2025-11-30,01:40:47.000,334,11095484,-795,0,1764466846,13300.716388039997,349.75167795000016,54130.92827112 2025-11-30,01:40:48.000,334,11095421,-795,0,1764466847,13300.675970179997,349.75167795000016,54130.90730976 2025-11-30,01:40:49.000,334,11095503,-795,0,1764466848,13300.642288629992,349.70233404000464,54130.71865752001 2025-11-30,01:40:50.000,334,11095525,-795,0,1764466849,13300.635552319996,349.7305305600021,54130.83743856 2025-11-30,01:40:51.000,334,11095490,-795,0,1764466850,13300.588398150001,349.822169250001,54131.095962 2025-11-30,01:40:52.000,334,11095476,-795,0,1764466851,13300.48061718999,349.85036576999846,54131.1658332 2025-11-30,01:40:53.000,334,11095478,-795,0,1764466852,13300.534507669996,349.88561142000253,54131.43833088001 2025-11-30,01:40:54.000,334,11095519,-795,0,1764466853,13300.46040825999,349.9913483700002,54131.445318000005 2025-11-30,01:40:55.000,334,11095513,-795,0,1764466854,13300.42672671,350.0195448900049,54131.36845968001 2025-11-30,01:40:56.000,334,11095455,-795,0,1764466855,13300.24484634,350.02659402000427,54131.08198776001 2025-11-30,01:40:57.000,334,11095526,-795,0,1764466856,13300.231373719995,350.06183967000106,54131.14487184 2025-11-30,01:40:58.000,334,11095494,-795,0,1764466857,13300.17748323999,350.1675766199987,54131.50820208 2025-11-30,01:40:59.000,334,11095476,-795,0,1764466858,13300.049493349994,350.23101879000023,54131.53615056001 2025-11-30,01:41:00.000,334,11095476,-795,0,1764466859,13300.015811799989,350.2239696600009,54131.77371264001 2025-11-30,01:41:01.000,334,11095477,-795,0,1764466860,13299.975393939989,350.2521661799983,54131.90646792 2025-11-30,01:41:02.000,334,11095511,-795,0,1764466861,13299.833931429988,350.3156083499998,54131.95537776 2025-11-30,01:41:03.000,334,11095510,-795,0,1764466862,13299.759832019998,350.2874118300024,54131.5501248 2025-11-30,01:41:04.000,334,11095486,-795,0,1764466863,13299.766568329993,350.35790313000325,54131.661918720005 2025-11-30,01:41:05.000,334,11095450,-795,0,1764466864,13299.692468920002,350.4142961699981,54131.82262248001 2025-11-30,01:41:06.000,334,11095534,-795,0,1764466865,13299.611633200002,350.50593486000434,54131.96236488 2025-11-30,01:41:07.000,334,11095511,-795,0,1764466866,13299.544270099992,350.55527876999986,54131.92044216001 2025-11-30,01:41:08.000,334,11095496,-795,0,1764466867,13299.510588550002,350.59052442000393,54131.98332624 2025-11-30,01:41:09.000,334,11095463,-795,0,1764466868,13299.604896889992,350.71740875999967,54132.22088832 2025-11-30,01:41:10.000,334,11095497,-795,0,1764466869,13299.604896889992,350.75265441000374,54131.9344164 2025-11-30,01:41:11.000,334,11095516,-795,0,1764466870,13299.625105819992,350.85134223000205,54131.997300480005 2025-11-30,01:41:12.000,334,11095478,-795,0,1764466871,13299.618369509997,350.942980920001,54131.94140352001 2025-11-30,01:41:13.000,334,11095480,-795,0,1764466872,13299.672259990002,351.0275704800006,54132.29075952 2025-11-30,01:41:14.000,334,11095476,-795,0,1764466873,13299.712677850002,351.1262582999989,54132.30473376001 2025-11-30,01:41:15.000,334,11095466,-795,0,1764466874,13299.780040949998,351.1897004700004,54132.36063072 2025-11-30,01:41:16.000,334,11095525,-795,0,1764466875,13299.780040949998,351.2883882899987,54132.29774664 2025-11-30,01:41:17.000,334,11095516,-795,0,1764466876,13299.874349289988,351.30953568000405,54132.08813304001 2025-11-30,01:41:18.000,334,11095503,-795,0,1764466877,13299.941712389998,351.3377322000015,54132.234862560006 2025-11-30,01:41:19.000,334,11095472,-795,0,1764466878,13300.029284419994,351.401174370003,54132.213901200004 2025-11-30,01:41:20.000,334,11095443,-795,0,1764466879,13299.982130249999,351.4152726300017,54132.48639888 2025-11-30,01:41:21.000,334,11095518,-795,0,1764466880,13299.928239769994,351.3729778499983,54132.318708 2025-11-30,01:41:22.000,334,11095463,-795,0,1764466881,13299.894558219989,351.3518304600002,54132.22088832 2025-11-30,01:41:23.000,334,11095470,-795,0,1764466882,13299.867612979993,351.2883882899987,54132.29075952 2025-11-30,01:41:24.000,334,11095499,-795,0,1764466883,13299.813722499988,351.2178969899978,54132.0741588 2025-11-30,01:41:25.000,334,11095491,-795,0,1764466884,13299.806986189993,351.1403565600049,54132.01826184001 2025-11-30,01:41:27.000,334,11095472,-795,0,1764466886,13299.652051060002,351.0064230900025,54132.19293984 2025-11-30,01:41:28.000,334,11095489,-795,0,1764466887,13299.524061169992,350.86544049000076,54132.10909440001 2025-11-30,01:41:29.000,334,11095496,-795,0,1764466888,13299.409543900001,350.7808509300012,54131.948390640006 2025-11-30,01:41:30.000,334,11095482,-795,0,1764466889,13299.281554009991,350.6257700700007,54131.731789920006 2025-11-30,01:41:31.000,334,11095498,-755,0,1764466890,13299.072728399995,350.54118051000114,54131.31954984001 2025-11-30,01:41:32.000,334,11095469,-795,0,1764466891,13299.0053653,350.35790313000325,54131.13788472 2025-11-30,01:41:33.000,334,11095525,-795,0,1764466892,13299.02557423,350.2874118300024,54131.17980744001 2025-11-30,01:41:34.000,334,11095503,-795,0,1764466893,13298.951474819994,350.16052748999937,54131.34749832001 2025-11-30,01:41:35.000,334,11095512,-795,0,1764466894,13298.890848029994,350.06183967000106,54131.20076880001 2025-11-30,01:41:36.000,334,11095491,-795,0,1764466895,13298.789803379994,349.9561027200034,54130.97718096 2025-11-30,01:41:37.000,334,11095517,-795,0,1764466896,13298.735912899989,349.8926605500019,54130.73961888 2025-11-30,01:41:38.000,334,11095493,-795,0,1764466897,13298.715703969989,349.7446288200008,54130.50904392001 2025-11-30,01:41:39.000,334,11095488,-795,0,1764466898,13298.688758729993,349.71643230000336,54130.22955912 2025-11-30,01:41:40.000,334,11095525,-795,0,1764466899,13298.715703969989,349.6670883900006,54130.29943032 2025-11-30,01:41:41.000,334,11095506,-795,0,1764466900,13298.695495039989,349.67413751999993,54130.536992400004 2025-11-30,01:41:42.000,334,11095516,-795,0,1764466901,13298.668549799993,349.6106953499984,54130.38327576001 2025-11-30,01:41:43.000,334,11095536,-795,0,1764466902,13298.614659319988,349.582498830001,54130.30641744 2025-11-30,01:41:44.000,334,11095501,-795,0,1764466903,13298.661813489998,349.5331549199982,54130.01994552 2025-11-30,01:41:45.000,334,11095507,-795,0,1764466904,13298.682022419998,349.52610578999884,54130.00597128001 2025-11-30,01:41:46.000,334,11095519,-795,0,1764466905,13298.702231349998,349.49086014000204,54129.82430616 2025-11-30,01:41:47.000,334,11095537,-795,0,1764466906,13298.735912899989,349.42741797000053,54129.45398880001 2025-11-30,01:41:48.000,334,11095532,-795,0,1764466907,13298.682022419998,349.3851231900044,54129.96404856 2025-11-30,01:41:49.000,334,11095479,-795,0,1764466908,13298.762858139999,349.37807405999774,54129.97103568 2025-11-30,01:41:50.000,334,11095502,-795,0,1764466909,13298.830221239994,349.3146318900035,54129.95706144001 2025-11-30,01:41:51.000,334,11095470,-795,0,1764466910,13298.816748619989,349.32168102000287,54129.85225464 2025-11-30,01:41:52.000,334,11095490,-795,0,1764466911,13298.810012309994,349.2370914600033,54129.52386000001 2025-11-30,01:41:53.000,334,11095486,-795,0,1764466912,13298.870639099994,349.1384036399977,54129.314246400005 2025-11-30,01:41:54.000,334,11095523,-795,0,1764466913,13298.91779326999,349.0679123400041,54129.32123352 2025-11-30,01:41:55.000,334,11095479,-795,0,1764466914,13298.98515637,349.0185684300013,54129.53783424 2025-11-30,01:41:56.000,334,11095491,-795,0,1764466915,13298.97842005999,348.86348757000087,54129.40507896001 2025-11-30,01:41:57.000,334,11095513,-795,0,1764466916,13298.97842005999,348.7084067100004,54129.28629792001 2025-11-30,01:41:58.000,334,11095518,-795,0,1764466917,13298.931265889994,348.6590628000049,54129.551808480006 2025-11-30,01:41:59.000,334,11095463,-795,0,1764466918,13298.890848029994,348.6449645399989,54129.50988576 2025-11-30,01:42:00.000,334,11095510,-795,0,1764466919,13298.870639099994,348.58857150000404,54129.2443752 2025-11-30,01:42:01.000,334,11095545,-795,0,1764466920,13298.796539689989,348.6097188900021,54129.25834944001 2025-11-30,01:42:02.000,334,11095518,-795,0,1764466921,13298.756121829989,348.63791540999955,54129.45398880001 2025-11-30,01:42:03.000,334,11095476,-795,0,1764466922,13298.735912899989,348.65201366999827,54129.53783424 2025-11-30,01:42:04.000,334,11095473,-795,0,1764466923,13298.722440279998,348.6097188900021,54129.68456376 2025-11-30,01:42:05.000,334,11095515,-795,0,1764466924,13298.708967659994,348.55332584999996,54129.69155088001 2025-11-30,01:42:06.000,334,11095503,-795,0,1764466925,13298.715703969989,348.5110310700038,54129.7334736 2025-11-30,01:42:07.000,334,11095448,-795,0,1764466926,13298.668549799993,348.50398194000445,54129.216426720006 2025-11-30,01:42:08.000,334,11095506,-795,0,1764466927,13298.756121829989,348.4969328099978,54129.39110472 2025-11-30,01:42:09.000,334,11095484,-795,0,1764466928,13298.749385519994,348.4969328099978,54129.64264104001 2025-11-30,01:42:10.000,334,11095486,-795,0,1764466929,13298.756121829989,348.4828345499991,54129.82430616 2025-11-30,01:42:11.000,334,11095466,-795,0,1764466930,13298.776330759989,348.4687362900004,54129.85225464 2025-11-30,01:42:12.000,334,11095504,-795,0,1764466931,13298.756121829989,348.41234324999823,54129.58674408 2025-11-30,01:42:13.000,334,11095490,-795,0,1764466932,13298.823484929999,348.39119586000015,54129.78937056001 2025-11-30,01:42:14.000,334,11095483,-795,0,1764466933,13298.91779326999,348.34185195000464,54129.60770544 2025-11-30,01:42:15.000,334,11095514,-795,0,1764466934,13298.96494744,348.34185195000464,54129.58674408 2025-11-30,01:42:16.000,334,11095478,-795,0,1764466935,13298.991892679995,348.2572623899978,54129.63565392 2025-11-30,01:42:17.000,334,11095482,-795,0,1764466936,13299.03904684999,348.29250804000185,54129.551808480006 2025-11-30,01:42:18.000,334,11095497,-795,0,1764466937,13299.18724567,348.334802819998,54129.72648648 2025-11-30,01:42:19.000,334,11095539,-795,0,1764466938,13299.26808139,348.32775368999864,54129.663602399996 2025-11-30,01:42:20.000,334,11095468,-795,0,1764466939,13299.389334970001,348.348901080004,54129.831293279996 2025-11-30,01:42:21.000,334,11095530,-795,0,1764466940,13299.490379620001,348.3629993400027,54129.54482136001 2025-11-30,01:42:22.000,334,11095477,-795,0,1764466941,13299.544270099992,348.41234324999823,54129.363156240004 2025-11-30,01:42:23.000,334,11095467,-795,0,1764466942,13299.672259990002,348.4475889000023,54129.40507896001 2025-11-30,01:42:24.000,334,11095482,-795,0,1764466943,13299.800249879998,348.51808020000317,54129.72648648 2025-11-30,01:42:25.000,334,11095488,-795,0,1764466944,13299.854140359988,348.5815223700047,54129.6286668 2025-11-30,01:42:26.000,334,11095509,-795,0,1764466945,13299.982130249999,348.57447323999804,54129.649628160005 2025-11-30,01:42:27.000,334,11095528,-795,0,1764466946,13300.015811799989,348.60266976000275,54129.34219488 2025-11-30,01:42:28.000,334,11095518,-795,0,1764466947,13300.103383829999,348.60266976000275,54129.174504 2025-11-30,01:42:29.000,334,11095513,-795,0,1764466948,13300.21790109999,348.60266976000275,54129.328220639996 2025-11-30,01:42:30.000,334,11095512,-795,0,1764466949,13300.32568206,348.57447323999804,54129.28629792001 2025-11-30,01:42:31.000,334,11095472,-795,0,1764466950,13300.36609992,348.60266976000275,54129.41206608 2025-11-30,01:42:32.000,334,11095437,-795,0,1764466951,13300.30547313,348.6449645399989,54129.13956840001 2025-11-30,01:42:33.000,334,11095524,-795,0,1764466952,13300.500826119991,348.5603749799993,54129.314246400005 2025-11-30,01:42:34.000,334,11095517,-795,0,1764466953,13300.608607080001,348.55332584999996,54129.39110472 2025-11-30,01:42:35.000,334,11095500,-795,0,1764466954,13300.574925529996,348.4475889000023,54128.80418664001 2025-11-30,01:42:36.000,334,11095504,-795,0,1764466955,13300.608607080001,348.4475889000023,54128.7902124 2025-11-30,01:42:37.000,334,11095516,-795,0,1764466956,13300.642288629992,348.44053977000294,54128.63649576001 2025-11-30,01:42:38.000,334,11095525,-795,0,1764466957,13300.729860660002,348.51808020000317,54129.15354264 2025-11-30,01:42:39.000,334,11095527,-795,0,1764466958,13300.851114240002,348.55332584999996,54129.27232368 2025-11-30,01:42:40.000,334,11095513,-795,0,1764466959,13300.918477339997,348.5251293300025,54129.33520776001 2025-11-30,01:42:41.000,334,11095521,-795,0,1764466960,13301.019521989998,348.5321784600019,54129.39809184 2025-11-30,01:42:42.000,334,11095501,-795,0,1764466961,13301.006049369993,348.45463803000166,54128.95790328 2025-11-30,01:42:43.000,334,11095497,-795,0,1764466962,13301.059939849998,348.4334906400036,54129.06969720001 2025-11-30,01:42:44.000,334,11095527,-795,0,1764466963,13301.134039259989,348.45463803000166,54129.18847824001 2025-11-30,01:42:45.000,334,11095541,-795,0,1764466964,13301.241820219999,348.47578541999974,54129.663602399996 2025-11-30,01:42:46.000,334,11095470,-795,0,1764466965,13301.25529283999,348.4475889000023,54129.70552512 2025-11-30,01:42:47.000,334,11095457,-795,0,1764466966,13301.167720809994,348.4475889000023,54129.530847120004 2025-11-30,01:42:48.000,334,11095466,-795,0,1764466967,13301.221611289999,348.44053977000294,54129.719499360006 2025-11-30,01:42:49.000,334,11095472,-795,0,1764466968,13301.262029149999,348.4475889000023,54129.57276984001 2025-11-30,01:42:50.000,334,11095507,-795,0,1764466969,13301.29571069999,348.47578541999974,54129.60770544 2025-11-30,01:42:51.000,334,11095541,-795,0,1764466970,13301.288974389994,348.4687362900004,54129.71251224001 2025-11-30,01:42:52.000,334,11095539,-795,0,1764466971,13301.29571069999,348.5110310700038,54130.04789400001 2025-11-30,01:42:53.000,334,11095495,-795,0,1764466972,13301.302447009999,348.4969328099978,54130.1876364 2025-11-30,01:42:54.000,334,11095476,-795,0,1764466973,13301.430436899995,348.50398194000445,54130.41122424001 2025-11-30,01:42:55.000,334,11095517,-795,0,1764466974,13301.491063689995,348.5462767200006,54130.4671212 2025-11-30,01:42:56.000,334,11095452,-795,0,1764466975,13301.511272619995,348.55332584999996,54130.28545608 2025-11-30,01:42:57.000,334,11095512,-795,0,1764466976,13301.450645829995,348.55332584999996,54130.103790960005 2025-11-30,01:42:58.000,334,11095510,-795,0,1764466977,13301.551690479995,348.6097188900021,54130.2575076 2025-11-30,01:42:59.000,334,11095520,-795,0,1764466978,13301.62578989,348.6731610600036,54130.66974768 2025-11-30,01:43:00.000,334,11095481,-795,0,1764466979,13301.848088120001,348.68725932000234,54130.91429688001 2025-11-30,01:43:01.000,334,11095497,-795,0,1764466980,13301.969341700002,348.75070149000385,54131.088974880004 2025-11-30,01:43:02.000,334,11095498,-795,0,1764466981,13302.137749449998,348.8070945299987,54131.158846080005 2025-11-30,01:43:03.000,334,11095469,-795,0,1764466982,13302.232057789988,348.8282419200041,54131.05403928001 2025-11-30,01:43:04.000,334,11095474,-795,0,1764466983,13302.440883399999,348.84938931000215,54131.088974880004 2025-11-30,01:43:05.000,334,11095541,-795,0,1764466984,13302.589082219994,348.89873321999767,54131.08198776001 2025-11-30,01:43:06.000,334,11095530,-795,0,1764466985,13302.730544729995,348.93397887000174,54131.51518920001 2025-11-30,01:43:07.000,334,11095521,-795,0,1764466986,13302.770962589995,348.9833227800045,54131.62698312 2025-11-30,01:43:08.000,334,11095498,-795,0,1764466987,13302.96631558,349.0044701700026,54131.62698312 2025-11-30,01:43:09.000,334,11095517,-795,0,1764466988,13303.067360230001,349.0256175600007,54131.75275128001 2025-11-30,01:43:10.000,334,11095480,-795,0,1764466989,13303.208822740002,349.0397158199994,54132.01127472 2025-11-30,01:43:11.000,334,11095494,-795,0,1764466990,13303.303131079992,349.03266669000004,54131.6898672 2025-11-30,01:43:12.000,334,11095493,-795,0,1764466991,13303.410912040003,349.04676494999876,54131.72480280001 2025-11-30,01:43:13.000,334,11095501,-795,0,1764466992,13303.417648349998,349.08201060000283,54131.81563536 2025-11-30,01:43:14.000,334,11095495,-795,0,1764466993,13303.532165619989,349.09610886000155,54131.96236488 2025-11-30,01:43:15.000,334,11095456,-795,0,1764466994,13303.518692999998,349.11020712000027,54131.829609600005 2025-11-30,01:43:16.000,334,11095510,-795,0,1764466995,13303.707309679994,349.14545277000434,54132.13005576 2025-11-30,01:43:17.000,334,11095478,-795,0,1764466996,13303.69383705999,349.124305379999,54132.05319744 2025-11-30,01:43:18.000,334,11095537,-795,0,1764466997,13303.828563259995,349.08201060000283,54131.78768688 2025-11-30,01:43:19.000,334,11095517,-795,0,1764466998,13303.90266267,349.06086321000475,54131.92044216001 2025-11-30,01:43:20.000,334,11095462,-795,0,1764466999,13304.04412518,349.0397158199994,54131.948390640006 2025-11-30,01:43:21.000,334,11095456,-795,0,1764467000,13304.010443629995,349.09610886000155,54132.19992696 2025-11-30,01:43:22.000,334,11095492,-795,0,1764467001,13304.050861489995,349.0397158199994,54132.08813304001 2025-11-30,01:43:23.000,334,11095525,-795,0,1764467002,13304.050861489995,349.0185684300013,54132.19992696 2025-11-30,01:43:24.000,334,11095530,-795,0,1764467003,13304.071070419996,348.9833227800045,54132.19293984 2025-11-30,01:43:25.000,334,11095488,-795,0,1764467004,13304.178851379991,348.93397887000174,54132.06018456001 2025-11-30,01:43:26.000,334,11095507,-795,0,1764467005,13304.151906139996,348.88463495999895,54132.0741588 2025-11-30,01:43:27.000,334,11095526,-795,0,1764467006,13304.030652559995,348.83529105000343,54131.8645452 2025-11-30,01:43:28.000,334,11095481,-795,0,1764467007,13303.98349839,348.8211927900047,54132.35364360001 2025-11-30,01:43:29.000,334,11095475,-795,0,1764467008,13303.95655314999,348.7718488800019,54132.35364360001 2025-11-30,01:43:30.000,334,11095501,-795,0,1764467009,13303.91613528999,348.73660322999785,54132.43748904 2025-11-30,01:43:31.000,334,11095537,-795,0,1764467010,13303.82182695,348.6449645399989,54132.49338600001 2025-11-30,01:43:32.000,334,11095512,-795,0,1764467011,13303.673628129989,348.5462767200006,54132.283772400006 2025-11-30,01:43:33.000,334,11095494,-795,0,1764467012,13303.532165619989,348.5251293300025,54132.18595272001 2025-11-30,01:43:34.000,334,11095534,-795,0,1764467013,13303.390703110003,348.4264415100042,54132.1789656 2025-11-30,01:43:35.000,334,11095505,-795,0,1764467014,13303.383966799993,348.3841467300008,54132.80780640001 2025-11-30,01:43:36.000,334,11095465,-795,0,1764467015,13303.357021559998,348.3841467300008,54132.87069048 2025-11-30,01:43:37.000,334,11095515,-795,0,1764467016,13303.148195950002,348.3982449899995,54132.7728708 2025-11-30,01:43:38.000,334,11095495,-795,0,1764467017,13303.134723329997,348.30660630000057,54132.80081928 2025-11-30,01:43:39.000,334,11095492,-795,0,1764467018,13303.047151300001,348.2643115200044,54132.82876776001 2025-11-30,01:43:40.000,334,11095527,-795,0,1764467019,13303.074096539996,348.2995571700012,54132.842742 2025-11-30,01:43:41.000,334,11095521,-795,0,1764467020,13303.060623919991,348.2502132599984,54133.03139424 2025-11-30,01:43:42.000,334,11095497,-795,0,1764467021,13302.993260819996,348.30660630000057,54133.32485328 2025-11-30,01:43:43.000,334,11095526,-795,0,1764467022,13302.959579269991,348.3207045599993,54133.35280176 2025-11-30,01:43:44.000,334,11095470,-795,0,1764467023,13302.92589772,348.2854589100025,54133.49953128001 2025-11-30,01:43:45.000,334,11095517,-795,0,1764467024,13302.851798309996,348.3136554299999,54133.541454 2025-11-30,01:43:46.000,334,11095486,-795,0,1764467025,13302.83832568999,348.29250804000185,54133.625299440006 2025-11-30,01:43:47.000,334,11095510,-795,0,1764467026,13302.71707210999,348.2995571700012,54133.19908512 2025-11-30,01:43:48.000,334,11095524,-795,0,1764467027,13302.63623638999,348.27136065000377,54133.42267296 2025-11-30,01:43:49.000,334,11095479,-795,0,1764467028,13302.55540066999,348.2643115200044,54133.79997744 2025-11-30,01:43:50.000,334,11095510,-795,0,1764467029,13302.440883399999,348.20791848000226,54133.98164256001 2025-11-30,01:43:51.000,334,11095525,-795,0,1764467030,13302.252266719988,348.1162797900033,54133.96766832 2025-11-30,01:43:52.000,334,11095499,-795,0,1764467031,13302.050177420002,348.0105428399984,54133.87683576 2025-11-30,01:43:53.000,334,11095495,-795,0,1764467032,13301.901978599992,347.890707630002,54133.91875848 2025-11-30,01:43:54.000,334,11095489,-795,0,1764467033,13301.70662561,347.74972503000026,54133.64626080001 2025-11-30,01:43:55.000,334,11095525,-795,0,1764467034,13301.54495417,347.6298898200039,54133.64626080001 2025-11-30,01:43:56.000,334,11095490,-795,0,1764467035,13301.349601179994,347.5171037399996,54133.59735096001 2025-11-30,01:43:57.000,334,11095499,-795,0,1764467036,13301.187929739994,347.4113667900019,54133.69517064001 2025-11-30,01:43:58.000,334,11095522,-795,0,1764467037,13301.100357709998,347.3126789700036,54133.84888728 2025-11-30,01:43:59.000,334,11095514,-795,0,1764467038,13301.066676159993,347.2069420199987,54133.939719840004 2025-11-30,01:44:00.000,334,11095520,-795,0,1764467039,13300.931949960002,347.12940158999845,54133.841900160005 2025-11-30,01:44:01.000,334,11095535,-795,0,1764467040,13300.830905310002,347.0377628999995,54133.47856992001 2025-11-30,01:44:02.000,334,11095486,-795,0,1764467041,13300.729860660002,347.00956638000207,54133.35978888001 2025-11-30,01:44:03.000,334,11095548,-795,0,1764467042,13300.642288629992,347.0377628999995,54133.408698720006 2025-11-30,01:44:04.000,334,11095496,-795,0,1764467043,13300.581661839991,347.0518611599982,54133.77901608 2025-11-30,01:44:05.000,334,11095519,-795,0,1764467044,13300.50756243,347.0730085500036,54133.772028960004 2025-11-30,01:44:06.000,334,11095488,-795,0,1764467045,13300.473880879996,347.09415594000166,54133.69517064001 2025-11-30,01:44:07.000,334,11095469,-795,0,1764467046,13300.2852642,347.11530332999973,54133.48555704 2025-11-30,01:44:08.000,334,11095482,-795,0,1764467047,13300.32568206,347.11530332999973,54133.241007840006 2025-11-30,01:44:09.000,334,11095464,-795,0,1764467048,13300.27852788999,347.1505489800038,54133.220046480004 2025-11-30,01:44:10.000,334,11095496,-795,0,1764467049,13300.2852642,347.19284375999996,54133.26196920001 2025-11-30,01:44:11.000,334,11095521,-795,0,1764467050,13300.24484634,347.27743331999955,54133.52747976001 2025-11-30,01:44:12.000,334,11095525,-795,0,1764467051,13300.130329069994,347.30562984000426,54133.2969048 2025-11-30,01:44:13.000,334,11095495,-795,0,1764467052,13300.12359276,347.34087549000105,54133.39472448 2025-11-30,01:44:14.000,334,11095505,-795,0,1764467053,13300.09664751999,347.3972685300032,54133.40171160001 2025-11-30,01:44:15.000,334,11095461,-795,0,1764467054,13300.069702279994,347.4113667900019,54133.14318816001 2025-11-30,01:44:16.000,334,11095460,-795,0,1764467055,13300.069702279994,347.4536615699981,54132.954535920006 2025-11-30,01:44:17.000,334,11095520,-795,0,1764467056,13299.908030839993,347.4607107000047,54132.64011552001 2025-11-30,01:44:18.000,334,11095480,-795,0,1764467057,13299.975393939989,347.53825112999766,54132.954535920006 2025-11-30,01:44:19.000,334,11095519,-795,0,1764467058,13299.948448699994,347.55234939000366,54132.92658744001 2025-11-30,01:44:20.000,334,11095478,-795,0,1764467059,13300.022548109999,347.57349678000173,54133.05934272 2025-11-30,01:44:21.000,334,11095525,-795,0,1764467060,13300.18421955,347.6298898200039,54133.05934272 2025-11-30,01:44:22.000,334,11095489,-795,0,1764467061,13300.17748323999,347.63693895000324,54132.81479352 2025-11-30,01:44:23.000,334,11095503,-795,0,1764467062,13300.16401062,347.6298898200039,54132.598192800004 2025-11-30,01:44:24.000,334,11095505,-795,0,1764467063,13300.352627299995,347.6228406900045,54132.59120568001 2025-11-30,01:44:25.000,334,11095521,-795,0,1764467064,13300.36609992,347.67218460000004,54132.98947152 2025-11-30,01:44:26.000,334,11095511,-795,0,1764467065,13300.46040825999,347.6933319899981,54132.9824844 2025-11-30,01:44:27.000,334,11095501,-795,0,1764467066,13300.453671949996,347.6580863400013,54132.786845040006 2025-11-30,01:44:28.000,334,11095525,-795,0,1764467067,13300.561452909991,347.70038112000475,54132.89863896001 2025-11-30,01:44:29.000,334,11095511,-795,0,1764467068,13300.622079699991,347.6792337299994,54133.01742 2025-11-30,01:44:30.000,334,11095513,-795,0,1764467069,13300.669233870001,347.6298898200039,54132.786845040006 2025-11-30,01:44:31.000,334,11095449,-795,0,1764467070,13300.675970179997,347.58759504000045,54132.79383216 2025-11-30,01:44:32.000,334,11095510,-795,0,1764467071,13300.615343389996,347.5171037399996,54132.84972912 2025-11-30,01:44:33.000,334,11095456,-795,0,1764467072,13300.662497559992,347.46775983000407,54132.98947152 2025-11-30,01:44:34.000,334,11095500,-795,0,1764467073,13300.574925529996,347.3972685300032,54132.87767760001 2025-11-30,01:44:35.000,334,11095553,-795,0,1764467074,13300.682706489992,347.2985807100049,54133.052355600004 2025-11-30,01:44:36.000,334,11095495,-795,0,1764467075,13300.702915419992,347.2633350600008,54132.96851016 2025-11-30,01:44:37.000,334,11095510,-795,0,1764467076,13300.716388039997,347.14349985000445,54132.44447616001 2025-11-30,01:44:38.000,334,11095502,-795,0,1764467077,13300.810696380002,347.09415594000166,54132.7728708 2025-11-30,01:44:39.000,334,11095510,-795,0,1764467078,13300.878059479997,347.0730085500036,54133.04536848001 2025-11-30,01:44:40.000,334,11095501,-795,0,1764467079,13300.945422579993,347.03071377000015,54133.122226800006 2025-11-30,01:44:41.000,334,11095497,-795,0,1764467080,13301.039730919998,347.0518611599982,54133.003445760005 2025-11-30,01:44:42.000,334,11095485,-795,0,1764467081,13301.059939849998,347.04481202999887,54132.9126132 2025-11-30,01:44:43.000,334,11095528,-795,0,1764467082,13301.066676159993,347.0730085500036,54132.84972912 2025-11-30,01:44:44.000,334,11095532,-795,0,1764467083,13301.33612855999,347.08005768000294,54132.80780640001 2025-11-30,01:44:45.000,334,11095511,-795,0,1764467084,13301.48432738,347.1364507199978,54132.786845040006 2025-11-30,01:44:46.000,334,11095514,-795,0,1764467085,13301.58537203,347.1857946300006,54132.96152304 2025-11-30,01:44:47.000,334,11095476,-795,0,1764467086,13301.67968036999,347.24218767000275,54132.81479352 2025-11-30,01:44:48.000,334,11095476,-795,0,1764467087,13301.841351809991,347.3126789700036,54133.003445760005 2025-11-30,01:44:49.000,334,11095487,-795,0,1764467088,13301.989550630002,347.3479246200004,54132.99645864001 2025-11-30,01:44:50.000,334,11095507,-795,0,1764467089,13302.144485759993,347.43251418,54133.12921392 2025-11-30,01:44:51.000,334,11095545,-795,0,1764467090,13302.265739339993,347.4818580900028,54132.81479352 2025-11-30,01:44:52.000,334,11095506,-795,0,1764467091,13302.319629819998,347.5171037399996,54132.68203824 2025-11-30,01:44:53.000,334,11095476,-795,0,1764467092,13302.360047679998,347.6157915599979,54132.70998672001 2025-11-30,01:44:54.000,334,11095489,-795,0,1764467093,13302.447619709994,347.68628285999876,54133.20607224 2025-11-30,01:44:55.000,334,11095477,-795,0,1764467094,13302.407201849994,347.6792337299994,54133.20607224 2025-11-30,01:44:56.000,334,11095476,-795,0,1764467095,13302.333102439989,347.6228406900045,54133.15017528 2025-11-30,01:44:57.000,334,11095501,-795,0,1764467096,13302.232057789988,347.5946441699998,54132.85671624001 2025-11-30,01:44:58.000,334,11095512,-795,0,1764467097,13302.178167309998,347.58759504000045,54132.64710264 2025-11-30,01:44:59.000,334,11095519,-795,0,1764467098,13302.124276829993,347.5453002600043,54132.60517992 2025-11-30,01:45:00.000,334,11095528,-795,0,1764467099,13302.151222070002,347.53825112999766,54132.73094808001 2025-11-30,01:45:01.000,334,11095453,-795,0,1764467100,13302.151222070002,347.5805459100011,54133.073316960006 2025-11-30,01:45:02.000,334,11095469,-795,0,1764467101,13302.110804210002,347.5664476500024,54133.01043288 2025-11-30,01:45:03.000,334,11095506,-795,0,1764467102,13302.056913729997,347.60169329999917,54132.884664720004 2025-11-30,01:45:04.000,334,11095473,-795,0,1764467103,13302.131013140002,347.63693895000324,54133.03838136 2025-11-30,01:45:05.000,334,11095464,-795,0,1764467104,13302.157958379998,347.70038112000475,54132.765883680004 2025-11-30,01:45:06.000,334,11095506,-795,0,1764467105,13302.164694689993,347.77087241999834,54132.619154160006 2025-11-30,01:45:07.000,334,11095532,-795,0,1764467106,13302.090595280002,347.8413637199992,54132.37460496001 2025-11-30,01:45:08.000,334,11095459,-795,0,1764467107,13302.259003029998,347.9752971900016,54132.954535920006 2025-11-30,01:45:09.000,334,11095488,-795,0,1764467108,13302.353311369989,348.0739850099999,54133.073316960006 2025-11-30,01:45:10.000,334,11095509,-795,0,1764467109,13302.373520299989,348.1797219600048,54133.11523968001 2025-11-30,01:45:11.000,334,11095514,-795,0,1764467110,13302.346575059993,348.22906587000034,54133.101265440004 2025-11-30,01:45:12.000,334,11095527,-795,0,1764467111,13302.259003029998,348.3136554299999,54132.80081928 2025-11-30,01:45:13.000,334,11095494,-795,0,1764467112,13302.259003029998,348.37709760000143,54132.68902536001 2025-11-30,01:45:14.000,334,11095486,-795,0,1764467113,13302.232057789988,348.4334906400036,54132.75889656001 2025-11-30,01:45:15.000,334,11095498,-795,0,1764467114,13302.171431000002,348.51808020000317,54133.06632984001 2025-11-30,01:45:16.000,334,11095513,-795,0,1764467115,13301.996286939997,348.5674241099987,54132.87069048 2025-11-30,01:45:17.000,334,11095468,-795,0,1764467116,13301.989550630002,348.5462767200006,54132.7029996 2025-11-30,01:45:18.000,334,11095470,-795,0,1764467117,13302.043441109992,348.680210190003,54133.06632984001 2025-11-30,01:45:19.000,334,11095497,-795,0,1764467118,13302.056913729997,348.7084067100004,54133.0872912 2025-11-30,01:45:20.000,334,11095501,-795,0,1764467119,13302.056913729997,348.72250496999914,54132.72396096 2025-11-30,01:45:21.000,334,11095485,-795,0,1764467120,13302.050177420002,348.79299627,54132.68902536001 2025-11-30,01:45:22.000,334,11095501,-795,0,1764467121,13302.003023249992,348.8282419200041,54132.7029996 2025-11-30,01:45:23.000,334,11095513,-795,0,1764467122,13301.976078009997,348.83529105000343,54132.835754880005 2025-11-30,01:45:24.000,334,11095504,-795,0,1764467123,13302.077122659997,348.86348757000087,54132.89165184 2025-11-30,01:45:25.000,334,11095449,-795,0,1764467124,13302.050177420002,348.8282419200041,54132.84972912 2025-11-30,01:45:26.000,334,11095453,-795,0,1764467125,13301.989550630002,348.7788980100013,54132.716973840004 2025-11-30,01:45:27.000,334,11095424,-795,0,1764467126,13301.888505980001,348.63791540999955,54131.95537776 2025-11-30,01:45:28.000,334,11095512,-795,0,1764467127,13301.949132770002,348.6167680200015,54132.24184968 2025-11-30,01:45:29.000,334,11095470,-795,0,1764467128,13301.888505980001,348.5462767200006,54132.213901200004 2025-11-30,01:45:30.000,334,11095514,-795,0,1764467129,13301.915451219997,348.47578541999974,54132.46543752 2025-11-30,01:45:31.000,334,11095459,-795,0,1764467130,13301.901978599992,348.40529411999887,54132.39556632001 2025-11-30,01:45:32.000,334,11095493,-795,0,1764467131,13301.827879190001,348.32775368999864,54132.283772400006 2025-11-30,01:45:33.000,334,11095497,-795,0,1764467132,13301.733570849996,348.29250804000185,54132.213901200004 2025-11-30,01:45:34.000,334,11095479,-795,0,1764467133,13301.814406569996,348.2361149999997,54131.85755808 2025-11-30,01:45:35.000,334,11095298,-795,0,1764467134,13301.713361919996,348.1797219600048,54131.43134376 2025-11-30,01:45:36.000,334,11095497,-795,0,1764467135,13301.70662561,348.2854589100025,54131.710828560004 2025-11-30,01:45:37.000,334,11095506,-795,0,1764467136,13301.53821785999,348.222016740001,54131.75275128001 2025-11-30,01:45:38.000,334,11095454,-795,0,1764467137,13301.58537203,348.2149676100016,54131.70384144001 2025-11-30,01:45:39.000,334,11095489,-795,0,1764467138,13301.592108339995,348.20791848000226,54131.731789920006 2025-11-30,01:45:40.000,334,11095459,-795,0,1764467139,13301.511272619995,348.1867710900042,54131.74576416 2025-11-30,01:45:41.000,334,11095527,-795,0,1764467140,13301.511272619995,348.1515254400001,54131.20076880001 2025-11-30,01:45:42.000,334,11095488,-795,0,1764467141,13301.45738213999,348.10923066000396,54131.0260908 2025-11-30,01:45:43.000,334,11095474,-795,0,1764467142,13301.470854759995,348.10923066000396,54130.86538704001 2025-11-30,01:45:44.000,334,11095484,-795,0,1764467143,13301.44390952,348.1021815300046,54131.26365288 2025-11-30,01:45:45.000,334,11095492,-795,0,1764467144,13301.450645829995,348.0669358800005,54131.17282032 2025-11-30,01:45:46.000,334,11095476,-795,0,1764467145,13301.349601179994,348.01759196999774,54130.97019384 2025-11-30,01:45:47.000,334,11095464,-795,0,1764467146,13301.27550176999,347.93300240999815,54130.73263176 2025-11-30,01:45:48.000,334,11095510,-795,0,1764467147,13301.214874979989,347.9259532799988,54130.655773440005 2025-11-30,01:45:49.000,334,11095509,-795,0,1764467148,13301.167720809994,347.86251111000456,54130.61385072 2025-11-30,01:45:50.000,334,11095489,-795,0,1764467149,13301.059939849998,347.7779215499977,54130.59987648001 2025-11-30,01:45:51.000,334,11095458,-795,0,1764467150,13300.999313059998,347.74972503000026,54130.90730976 2025-11-30,01:45:52.000,334,11095492,-795,0,1764467151,13300.918477339997,347.65103721000196,54130.76756736001 2025-11-30,01:45:53.000,334,11095446,-795,0,1764467152,13300.864586859992,347.6157915599979,54130.725644640006 2025-11-30,01:45:54.000,334,11095516,-795,0,1764467153,13300.824168999992,347.5946441699998,54130.80250296 2025-11-30,01:45:55.000,334,11095455,-795,0,1764467154,13300.649024940001,347.5100546100002,54130.390262880006 2025-11-30,01:45:56.000,334,11095482,-795,0,1764467155,13300.682706489992,347.52415286999894,54130.48109544001 2025-11-30,01:45:57.000,334,11095512,-795,0,1764467156,13300.581661839991,347.50300548000087,54130.38327576001 2025-11-30,01:45:58.000,334,11095512,-795,0,1764467157,13300.716388039997,347.5312019999983,54130.84442568001 2025-11-30,01:45:59.000,334,11095509,-795,0,1764467158,13300.743333279992,347.5664476500024,54131.01910368 2025-11-30,01:46:00.000,334,11095492,-795,0,1764467159,13300.702915419992,347.559398520003,54131.03307792001 2025-11-30,01:46:01.000,334,11095498,-795,0,1764467160,13300.655761249996,347.57349678000173,54130.921284000004 2025-11-30,01:46:02.000,334,11095489,-795,0,1764467161,13300.601870769991,347.52415286999894,54130.69769616001 2025-11-30,01:46:03.000,334,11095518,-795,0,1764467162,13300.655761249996,347.57349678000173,54130.62782496001 2025-11-30,01:46:04.000,334,11095516,-795,0,1764467163,13300.689442800001,347.57349678000173,54130.63481208 2025-11-30,01:46:05.000,334,11095506,-795,0,1764467164,13300.628816010001,347.60874242999853,54130.823464320005 2025-11-30,01:46:06.000,334,11095494,-795,0,1764467165,13300.675970179997,347.559398520003,54131.11692336 2025-11-30,01:46:07.000,334,11095512,-795,0,1764467166,13300.534507669996,347.43251418,54130.76058024 2025-11-30,01:46:08.000,334,11095499,-795,0,1764467167,13300.622079699991,347.24218767000275,54130.893335520006 2025-11-30,01:46:09.000,334,11095497,-795,0,1764467168,13300.763542209992,347.0871068100023,54130.921284000004 2025-11-30,01:46:10.000,334,11095515,-795,0,1764467169,13300.931949960002,346.99546812000335,54130.71865752001 2025-11-30,01:46:11.000,334,11095487,-795,0,1764467170,13300.985840439993,346.9249768200025,54130.69769616001 2025-11-30,01:46:12.000,334,11095491,-795,0,1764467171,13300.958895199998,346.9038294300044,54130.97718096 2025-11-30,01:46:13.000,334,11095518,-795,0,1764467172,13300.945422579993,346.8967802999978,54131.12391048 2025-11-30,01:46:14.000,334,11095485,-795,0,1764467173,13300.958895199998,346.8051416099988,54131.13788472 2025-11-30,01:46:15.000,334,11095518,-795,0,1764467174,13300.985840439993,346.66415901000437,54131.2357044 2025-11-30,01:46:16.000,334,11095480,-795,0,1764467175,13300.911741030002,346.55842205999943,54131.207755920004 2025-11-30,01:46:17.000,334,11095538,-795,0,1764467176,13300.817432689997,346.43858685000305,54130.704683280004 2025-11-30,01:46:18.000,334,11095485,-795,0,1764467177,13300.824168999992,346.35399729000346,54130.73961888 2025-11-30,01:46:19.000,334,11095509,-795,0,1764467178,13300.783751139992,346.33989903000474,54130.84442568001 2025-11-30,01:46:20.000,334,11095506,-795,0,1764467179,13300.783751139992,346.2976042500013,54131.22173016001 2025-11-30,01:46:21.000,334,11095518,-795,0,1764467180,13300.824168999992,346.27645686000324,54131.21474304 2025-11-30,01:46:22.000,334,11095510,-795,0,1764467181,13300.689442800001,346.24121120999916,54131.158846080005 2025-11-30,01:46:23.000,334,11095525,-795,0,1764467182,13300.54798029,346.198916430003,54131.04705216 2025-11-30,01:46:24.000,334,11095447,-795,0,1764467183,13300.41999039999,346.1354742600015,54130.8514128 2025-11-30,01:46:25.000,334,11095486,-795,0,1764467184,13300.27852788999,346.07908121999935,54130.80949008 2025-11-30,01:46:26.000,334,11095523,-795,0,1764467185,13300.07643858999,345.9874425300004,54130.79551584001 2025-11-30,01:46:27.000,334,11095515,-795,0,1764467186,13299.867612979993,345.93104948999826,54130.96320672001 2025-11-30,01:46:28.000,334,11095507,-795,0,1764467187,13299.685732609993,345.83236166999995,54130.97019384 2025-11-30,01:46:29.000,334,11095504,-795,0,1764467188,13299.577951649997,345.740722980001,54131.095962 2025-11-30,01:46:30.000,334,11095502,-795,0,1764467189,13299.449961760001,345.63498603000335,54131.095962 2025-11-30,01:46:31.000,334,11095506,-795,0,1764467190,13299.362389729991,345.55039647000376,54130.655773440005 2025-11-30,01:46:32.000,334,11095487,-795,0,1764467191,13299.214190909996,345.4799051700029,54130.44615984 2025-11-30,01:46:33.000,334,11095437,-795,0,1764467192,13299.18724567,345.43761038999946,54130.439172720005 2025-11-30,01:46:34.000,334,11095488,-795,0,1764467193,13299.24113614999,345.42351213000074,54130.7116704 2025-11-30,01:46:35.000,334,11095509,-795,0,1764467194,13299.301762939991,345.4164630000014,54130.76058024 2025-11-30,01:46:36.000,334,11095488,-795,0,1764467195,13299.281554009991,345.52219994999905,54130.34834016 2025-11-30,01:46:37.000,334,11095512,-795,0,1764467196,13299.28829032,345.6772808099995,54130.774554480005 2025-11-30,01:46:38.000,334,11095519,-795,0,1764467197,13299.281554009991,345.7618703699991,54130.54397952 2025-11-30,01:46:39.000,334,11095459,-795,0,1764467198,13299.28829032,345.8253125400006,54130.488082560005 2025-11-30,01:46:40.000,334,11095500,-795,0,1764467199,13299.254608769996,345.91695122999954,54130.54397952 2025-11-30,01:46:41.000,334,11095444,-795,0,1764467200,13299.301762939991,346.0226881800045,54130.88634840001 2025-11-30,01:46:42.000,334,11095512,-795,0,1764467201,13299.234399839996,346.10727774000406,54130.93525824001 2025-11-30,01:46:43.000,334,11095457,-795,0,1764467202,13299.234399839996,346.198916430003,54130.823464320005 2025-11-30,01:46:44.000,334,11095495,-795,0,1764467203,13299.26808139,346.2130146900017,54130.88634840001 2025-11-30,01:46:45.000,334,11095503,-795,0,1764467204,13299.30849925,346.198916430003,54130.84442568001 2025-11-30,01:46:46.000,334,11095484,-795,0,1764467205,13299.24113614999,346.2130146900017,54130.823464320005 2025-11-30,01:46:47.000,334,11095469,-795,0,1764467206,13299.113146259995,346.22711295000045,54130.45314696 2025-11-30,01:46:48.000,334,11095472,-795,0,1764467207,13299.01883791999,346.1707199099983,54130.90730976 2025-11-30,01:46:49.000,334,11095466,-795,0,1764467208,13298.863902789999,346.09317947999807,54130.90730976 2025-11-30,01:46:50.000,334,11095504,-795,0,1764467209,13298.749385519994,345.9874425300004,54130.84442568001 2025-11-30,01:46:51.000,334,11095467,-795,0,1764467210,13298.547296219993,345.8746564500034,54130.872374160004 2025-11-30,01:46:52.000,334,11095496,-795,0,1764467211,13298.365415849992,345.73367385000165,54130.62782496001 2025-11-30,01:46:53.000,334,11095504,-795,0,1764467212,13298.237425959996,345.5574456000031,54130.390262880006 2025-11-30,01:46:54.000,334,11095525,-795,0,1764467213,13298.08922714,345.4305612600001,54130.45314696 2025-11-30,01:46:55.000,334,11095480,-795,0,1764467214,13297.88713784,345.33892257000116,54130.57891512001 2025-11-30,01:46:56.000,334,11095503,-795,0,1764467215,13297.7254664,345.15564519000327,54130.606863600005 2025-11-30,01:46:57.000,334,11095512,-795,0,1764467216,13297.536849719989,345.01466259000154,54130.42519848 2025-11-30,01:46:58.000,334,11095508,-795,0,1764467217,13297.402123519998,344.93007303000195,54130.55096664001 2025-11-30,01:46:59.000,334,11095527,-795,0,1764467218,13297.294342560002,344.86663086000044,54130.488082560005 2025-11-30,01:47:00.000,334,11095501,-795,0,1764467219,13297.186561599992,344.76794304000214,54130.30641744 2025-11-30,01:47:01.000,334,11095512,-795,0,1764467220,13297.112462190002,344.73269738999807,54130.29943032 2025-11-30,01:47:02.000,334,11095480,-795,0,1764467221,13296.997944919996,344.71859912999935,54130.45314696 2025-11-30,01:47:03.000,334,11095493,-795,0,1764467222,13296.950790750001,344.74679565000406,54130.62782496001 2025-11-30,01:47:04.000,334,11095516,-795,0,1764467223,13296.91037289,344.74679565000406,54130.704683280004 2025-11-30,01:47:05.000,334,11095513,-795,0,1764467224,13296.80932824,344.7890904300002,54130.76058024 2025-11-30,01:47:06.000,334,11095475,-795,0,1764467225,13296.816064549996,344.83138521000365,54130.78852872 2025-11-30,01:47:07.000,334,11095488,-795,0,1764467226,13296.694810969995,344.8243360800043,54130.48109544001 2025-11-30,01:47:08.000,334,11095461,-795,0,1764467227,13296.66786573,344.838434340003,54130.55096664001 2025-11-30,01:47:09.000,334,11095468,-795,0,1764467228,13296.72849252,344.8595817300011,54130.73263176 2025-11-30,01:47:10.000,334,11095545,-795,0,1764467229,13296.694810969995,344.8948273799979,54131.10294912001 2025-11-30,01:47:11.000,334,11095475,-795,0,1764467230,13296.68133834999,344.9089256400039,54131.11692336 2025-11-30,01:47:12.000,334,11095448,-795,0,1764467231,13296.56682108,344.8877782499985,54130.94923248 2025-11-30,01:47:13.000,334,11095528,-795,0,1764467232,13296.56682108,344.9089256400039,54130.97019384 2025-11-30,01:47:14.000,334,11095475,-795,0,1764467233,13296.56682108,344.86663086000044,54130.872374160004 2025-11-30,01:47:15.000,334,11095500,-795,0,1764467234,13296.53987583999,344.84548347000236,54130.7815416 2025-11-30,01:47:16.000,334,11095526,-795,0,1764467235,13296.45904011999,344.8595817300011,54130.71865752001 2025-11-30,01:47:17.000,334,11095503,-795,0,1764467236,13296.425358569999,344.88072911999916,54130.9562196 2025-11-30,01:47:18.000,334,11095492,-795,0,1764467237,13296.47924904999,344.86663086000044,54131.040065040004 2025-11-30,01:47:19.000,334,11095485,-795,0,1764467238,13296.492721669994,344.93007303000195,54131.13788472 2025-11-30,01:47:20.000,334,11095446,-795,0,1764467239,13296.512930599994,344.99351520000346,54131.040065040004 2025-11-30,01:47:21.000,334,11095472,-795,0,1764467240,13296.613975249995,345.0851538900024,54130.78852872 2025-11-30,01:47:22.000,334,11095508,-795,0,1764467241,13296.60050262999,345.1344977999979,54130.536992400004 2025-11-30,01:47:23.000,334,11095499,-795,0,1764467242,13296.735228829995,345.0992521500011,54130.488082560005 2025-11-30,01:47:24.000,334,11095506,-795,0,1764467243,13296.883427649991,345.0851538900024,54130.97019384 2025-11-30,01:47:25.000,334,11095518,-795,0,1764467244,13296.86995503,345.042859109999,54131.03307792001 2025-11-30,01:47:26.000,334,11095548,-795,0,1764467245,13296.82953717,344.9723678099981,54130.97019384 2025-11-30,01:47:27.000,334,11095495,-795,0,1764467246,13296.674602039995,344.96531867999875,54130.893335520006 2025-11-30,01:47:28.000,334,11095471,-795,0,1764467247,13296.66786573,344.9089256400039,54130.76756736001 2025-11-30,01:47:29.000,334,11095473,-795,0,1764467248,13296.593766319995,344.8877782499985,54130.55096664001 2025-11-30,01:47:30.000,334,11095500,-795,0,1764467249,13296.56682108,344.8243360800043,54130.55096664001 2025-11-30,01:47:31.000,334,11095494,-795,0,1764467250,13296.411885949994,344.7608939100028,54130.79551584001 2025-11-30,01:47:32.000,334,11095501,-795,0,1764467251,13296.270423439993,344.71155,54130.7116704 2025-11-30,01:47:33.000,334,11095466,-795,0,1764467252,13296.095279380002,344.5776165300049,54130.69070904 2025-11-30,01:47:34.000,334,11095518,-795,0,1764467253,13295.940344249997,344.43663393000315,54130.64878632001 2025-11-30,01:47:35.000,334,11095494,-795,0,1764467254,13295.771936500001,344.3308969799982,54130.51603104 2025-11-30,01:47:36.000,334,11095493,-795,0,1764467255,13295.61026506,344.18991438000376,54130.3273788 2025-11-30,01:47:37.000,334,11095486,-795,0,1764467256,13295.17914121999,344.1476196000003,54130.15968792 2025-11-30,01:47:38.000,334,11095479,-795,0,1764467257,13295.098305499989,343.9925387399999,54130.34135304001 2025-11-30,01:47:39.000,334,11095522,-795,0,1764467258,13294.902952509998,343.87975266000285,54130.39725 2025-11-30,01:47:40.000,334,11095502,-795,0,1764467259,13294.808644169992,343.8233596200007,54130.46013408001 2025-11-30,01:47:41.000,334,11095442,-795,0,1764467260,13294.694126900002,343.76696657999855,54130.48109544001 2025-11-30,01:47:42.000,334,11095491,-795,0,1764467261,13294.559400699996,343.7599174499992,54130.43218560001 2025-11-30,01:47:43.000,334,11095522,-795,0,1764467262,13294.43141081,343.73172093000176,54130.11077808 2025-11-30,01:47:44.000,334,11095413,-795,0,1764467263,13294.38425663999,343.7105735400037,54130.17366216001 2025-11-30,01:47:45.000,334,11095509,-795,0,1764467264,13294.32362984999,343.7387700600011,54130.36231440001 2025-11-30,01:47:46.000,334,11095504,-795,0,1764467265,13294.276475679995,343.81631049000134,54130.45314696 2025-11-30,01:47:47.000,334,11095499,-795,0,1764467266,13294.215848889995,343.8445070099988,54130.36231440001 2025-11-30,01:47:48.000,334,11095503,-795,0,1764467267,13294.31015723,343.8445070099988,54130.369301520004 2025-11-30,01:47:49.000,334,11095509,-795,0,1764467268,13294.37078402,343.89385092000157,54130.56494088 2025-11-30,01:47:50.000,334,11095503,-795,0,1764467269,13294.518982839996,343.86565440000413,54130.25052048 2025-11-30,01:47:51.000,334,11095485,-795,0,1764467270,13294.566137009992,343.8445070099988,54130.29943032 2025-11-30,01:47:52.000,334,11095429,-795,0,1764467271,13294.680654279997,343.89385092000157,54130.222572000006 2025-11-30,01:47:53.000,334,11095494,-795,0,1764467272,13294.788435239992,343.8727035300035,54130.43218560001 2025-11-30,01:47:54.000,334,11095474,-795,0,1764467273,13294.902952509998,343.8374578799994,54130.4671212 2025-11-30,01:47:55.000,334,11095492,-795,0,1764467274,13294.983788229998,343.79516310000326,54130.369301520004 2025-11-30,01:47:56.000,334,11095499,-795,0,1764467275,13295.118514429989,343.79516310000326,54130.34834016 2025-11-30,01:47:57.000,334,11095506,-795,0,1764467276,13295.21955907999,343.75286831999983,54129.90815160001 2025-11-30,01:47:58.000,334,11095485,-795,0,1764467277,13295.38796683,343.71762267000304,54130.01994552 2025-11-30,01:47:59.000,334,11095500,-795,0,1764467278,13295.42838469,343.71762267000304,54130.21558488001 2025-11-30,01:48:00.000,334,11095469,-795,0,1764467279,13295.52269302999,343.7599174499992,54130.17366216001 2025-11-30,01:48:01.000,334,11095529,-795,0,1764467280,13295.52269302999,343.7458191900005,54130.19462352001 2025-11-30,01:48:02.000,334,11095492,-795,0,1764467281,13295.435120999995,343.76696657999855,54130.00597128001 2025-11-30,01:48:03.000,334,11095530,-795,0,1764467282,13295.34081265999,343.6964752799977,54129.9430872 2025-11-30,01:48:04.000,334,11095509,-795,0,1764467283,13295.30039479999,343.6753278899996,54129.7334736 2025-11-30,01:48:05.000,334,11095476,-795,0,1764467284,13295.21955907999,343.65418050000153,54129.67058952001 2025-11-30,01:48:06.000,334,11095482,-795,0,1764467285,13295.084832879998,343.5766400700013,54129.52386000001 2025-11-30,01:48:07.000,334,11095500,-795,0,1764467286,13294.855798340002,343.58368920000066,54129.649628160005 2025-11-30,01:48:08.000,334,11095518,-795,0,1764467287,13294.795171550002,343.47090312000364,54129.64264104001 2025-11-30,01:48:09.000,334,11095539,-795,0,1764467288,13294.707599519992,343.3440187800006,54129.5587956 2025-11-30,01:48:10.000,334,11095497,-795,0,1764467289,13294.593082250001,343.21008530999825,54129.530847120004 2025-11-30,01:48:11.000,334,11095505,-795,0,1764467290,13294.438147119996,342.9986114100029,54129.13956840001 2025-11-30,01:48:12.000,334,11095494,-795,0,1764467291,13294.316893539995,342.85057968000183,54129.02078736001 2025-11-30,01:48:13.000,334,11095509,-795,0,1764467292,13294.236057819995,342.6461549099986,54128.99982600001 2025-11-30,01:48:14.000,334,11095480,-795,0,1764467293,13294.06091375999,342.448779270002,54129.16751688001 2025-11-30,01:48:15.000,334,11095496,-795,0,1764467294,13293.953132799994,342.20910885000194,54129.30725928001 2025-11-30,01:48:16.000,334,11095507,-755,0,1764467295,13293.852088149994,342.0328806000034,54129.174504 2025-11-30,01:48:17.000,334,11095504,-795,0,1764467296,13293.670207779993,341.8918980000017,54128.98585176 2025-11-30,01:48:18.000,334,11095462,-795,0,1764467297,13293.656735160002,341.6945223599978,54128.60156016 2025-11-30,01:48:19.000,334,11095493,-795,0,1764467298,13293.629789919993,341.6381293200029,54128.58758592001 2025-11-30,01:48:20.000,334,11095479,-795,0,1764467299,13293.690416709993,341.5958345399995,54128.692392720004 2025-11-30,01:48:21.000,334,11095463,-795,0,1764467300,13293.703889329998,341.61698193000484,54129.08367144 2025-11-30,01:48:22.000,334,11095513,-795,0,1764467301,13293.690416709993,341.6945223599978,54129.08367144 2025-11-30,01:48:23.000,334,11095499,-795,0,1764467302,13293.690416709993,341.77911192000465,54129.027774480004 2025-11-30,01:48:24.000,334,11095460,-795,0,1764467303,13293.818406599989,341.8918980000017,54129.11161992 2025-11-30,01:48:25.000,334,11095527,-795,0,1764467304,13293.798197669988,341.99058582,54128.75527680001 2025-11-30,01:48:26.000,334,11095502,-795,0,1764467305,13293.905978629999,342.14566668000043,54128.83213512001 2025-11-30,01:48:27.000,334,11095504,-795,0,1764467306,13293.798197669988,342.3148457999996,54128.56662456001 2025-11-30,01:48:28.000,334,11095521,-795,0,1764467307,13293.919451249989,342.45582840000134,54129.23040096 2025-11-30,01:48:29.000,334,11095494,-795,0,1764467308,13294.074386379994,342.56861447999836,54129.45398880001 2025-11-30,01:48:30.000,334,11095493,-795,0,1764467309,13294.094595309994,342.6743514300033,54129.495911519996 2025-11-30,01:48:31.000,334,11095475,-795,0,1764467310,13294.195639959995,342.70254795000073,54129.50988576 2025-11-30,01:48:32.000,334,11095465,-795,0,1764467311,13294.18216733999,342.6461549099986,54129.12559416 2025-11-30,01:48:33.000,334,11095525,-795,0,1764467312,13294.256266749995,342.6602531700046,54129.20943960001 2025-11-30,01:48:34.000,334,11095531,-795,0,1764467313,13294.30342091999,342.6461549099986,54129.30725928001 2025-11-30,01:48:35.000,334,11095529,-795,0,1764467314,13294.39099295,342.5897618700037,54129.56578272 2025-11-30,01:48:36.000,334,11095499,-795,0,1764467315,13294.33036616,342.5263197000022,54129.44700168 2025-11-30,01:48:37.000,334,11095504,-795,0,1764467316,13294.33036616,342.43468101000326,54129.44001456 2025-11-30,01:48:38.000,334,11095493,-795,0,1764467317,13294.40446556999,342.2936984100015,54129.18847824001 2025-11-30,01:48:39.000,334,11095502,-795,0,1764467318,13294.39099295,342.2514036299981,54129.25136232 2025-11-30,01:48:40.000,334,11095469,-795,0,1764467319,13294.424674499991,342.1315684200017,54129.12559416 2025-11-30,01:48:41.000,334,11095482,-795,0,1764467320,13294.559400699996,342.09632276999764,54129.146555520005 2025-11-30,01:48:42.000,334,11095525,-795,0,1764467321,13294.566137009992,342.1527158099998,54129.28629792001 2025-11-30,01:48:43.000,334,11095532,-795,0,1764467322,13294.646972729992,342.07517537999956,54129.2443752 2025-11-30,01:48:44.000,334,11095465,-795,0,1764467323,13294.754753690002,342.0822245099989,54129.39110472 2025-11-30,01:48:45.000,334,11095543,-795,0,1764467324,13294.869270959993,342.1527158099998,54129.40507896001 2025-11-30,01:48:46.000,334,11095480,-795,0,1764467325,13294.956842989988,342.1315684200017,54129.06969720001 2025-11-30,01:48:47.000,334,11095516,-795,0,1764467326,13294.909688819993,342.14566668000043,54128.811173760005 2025-11-30,01:48:48.000,334,11095476,-795,0,1764467327,13295.017469779988,342.1950105900032,54128.79719952 2025-11-30,01:48:49.000,334,11095446,-795,0,1764467328,13295.118514429989,342.20910885000194,54129.12559416 2025-11-30,01:48:50.000,334,11095500,-795,0,1764467329,13295.172404909994,342.28664928000217,54129.15354264 2025-11-30,01:48:51.000,334,11095530,-795,0,1764467330,13295.158932289989,342.2655018900041,54129.13956840001 2025-11-30,01:48:52.000,334,11095511,-795,0,1764467331,13295.158932289989,342.24435449999874,54129.12559416 2025-11-30,01:48:53.000,334,11095554,-795,0,1764467332,13295.158932289989,342.24435449999874,54129.02078736001 2025-11-30,01:48:54.000,334,11095520,-795,0,1764467333,13295.111778119994,342.15976493999915,54128.881044960006 2025-11-30,01:48:55.000,334,11095510,-795,0,1764467334,13295.158932289989,342.11042103000364,54129.06271008 2025-11-30,01:48:56.000,334,11095465,-795,0,1764467335,13295.071360259994,342.0328806000034,54129.33520776001 2025-11-30,01:48:57.000,334,11095523,-795,0,1764467336,13294.950106679993,341.99763494999934,54129.216426720006 2025-11-30,01:48:58.000,334,11095515,-795,0,1764467337,13294.977051919988,341.8566523500049,54129.25834944001 2025-11-30,01:48:59.000,334,11095506,-795,0,1764467338,13294.977051919988,341.7368171400012,54129.30725928001 2025-11-30,01:49:00.000,334,11095453,-795,0,1764467339,13294.983788229998,341.6381293200029,54129.433027440005 2025-11-30,01:49:01.000,334,11095453,-795,0,1764467340,13294.929897749993,341.4971467200012,54128.98585176 2025-11-30,01:49:02.000,334,11095468,-795,0,1764467341,13294.956842989988,341.4266554200003,54129.23738808001 2025-11-30,01:49:03.000,334,11095471,-795,0,1764467342,13294.970315609993,341.3773115100048,54129.50289864001 2025-11-30,01:49:04.000,334,11095447,-795,0,1764467343,13294.882743579998,341.30682021000393,54129.433027440005 2025-11-30,01:49:05.000,334,11095421,-795,0,1764467344,13294.923161439998,341.2504271700018,54129.40507896001 2025-11-30,01:49:06.000,334,11095483,-795,0,1764467345,13294.902952509998,341.2151815199977,54129.47495016001 2025-11-30,01:49:07.000,334,11095531,-795,0,1764467346,13294.781698929997,341.2292797800037,54129.45398880001 2025-11-30,01:49:08.000,334,11095500,-795,0,1764467347,13294.876007270002,341.13764109000476,54129.0347616 2025-11-30,01:49:09.000,334,11095525,-795,0,1764467348,13294.835589410002,341.13764109000476,54129.13956840001 2025-11-30,01:49:10.000,334,11095523,-795,0,1764467349,13294.889479889993,341.1446902200041,54129.30725928001 2025-11-30,01:49:11.000,334,11095526,-795,0,1764467350,13294.869270959993,341.0812480500026,54129.551808480006 2025-11-30,01:49:12.000,334,11095456,-795,0,1764467351,13294.808644169992,341.04600239999854,54129.46796304 2025-11-30,01:49:13.000,334,11095480,-795,0,1764467352,13294.687390589992,340.9402654500009,54129.33520776001 2025-11-30,01:49:14.000,334,11095480,-795,0,1764467353,13294.613291180001,340.86272502000065,54129.30027216 2025-11-30,01:49:15.000,334,11095521,-795,0,1764467354,13294.559400699996,340.7076441600002,54129.06271008 2025-11-30,01:49:16.000,334,11095481,-795,0,1764467355,13294.485301289991,340.60190721000254,54129.027774480004 2025-11-30,01:49:17.000,334,11095512,-795,0,1764467356,13294.2899483,340.48912112999824,54128.79719952 2025-11-30,01:49:18.000,334,11095519,-795,0,1764467357,13294.316893539995,340.39043330999993,54129.25834944001 2025-11-30,01:49:19.000,334,11095492,-795,0,1764467358,13294.22258519999,340.2494507099982,54129.265336560005 2025-11-30,01:49:20.000,334,11095468,-795,0,1764467359,13294.12827686,340.1789594100046,54129.174504 2025-11-30,01:49:21.000,334,11095497,-795,0,1764467360,13294.02049589999,340.1296155000018,54129.22341384 2025-11-30,01:49:22.000,334,11095501,-795,0,1764467361,13293.831879219993,340.1930576700033,54128.92296768001 2025-11-30,01:49:23.000,334,11095529,-795,0,1764467362,13293.764516119998,340.3410894000044,54128.76925104 2025-11-30,01:49:24.000,334,11095518,-795,0,1764467363,13293.852088149994,340.5596124299991,54128.929954800005 2025-11-30,01:49:25.000,334,11095491,-795,0,1764467364,13294.007023279999,340.81338110999786,54129.384117600006 2025-11-30,01:49:26.000,334,11095540,-795,0,1764467365,13294.06091375999,341.0319041399998,54129.25834944001 2025-11-30,01:49:27.000,334,11095444,-795,0,1764467366,13294.155222099995,341.2292797800037,54129.23040096 2025-11-30,01:49:28.000,334,11095446,-795,0,1764467367,13294.32362984999,341.4619010700044,54129.46796304 2025-11-30,01:49:29.000,334,11095463,-795,0,1764467368,13294.38425663999,341.6381293200029,54129.45398880001 2025-11-30,01:49:30.000,334,11095497,-795,0,1764467369,13294.397729259996,341.80025931000273,54129.25136232 2025-11-30,01:49:31.000,334,11095497,-795,0,1764467370,13294.32362984999,341.9694384300019,54129.27232368 2025-11-30,01:49:32.000,334,11095547,-795,0,1764467371,13294.18216733999,342.0681262500002,54129.50289864001 2025-11-30,01:49:33.000,334,11095467,-795,0,1764467372,13294.10806793,342.02583147000405,54129.51687288 2025-11-30,01:49:34.000,334,11095543,-795,0,1764467373,13294.06091375999,341.9482910400038,54129.6286668 2025-11-30,01:49:35.000,334,11095510,-795,0,1764467374,13294.00028696999,341.8707506100036,54129.58674408 2025-11-30,01:49:36.000,334,11095467,-795,0,1764467375,13293.825142909998,341.82845583000017,54129.530847120004 2025-11-30,01:49:37.000,334,11095504,-795,0,1764467376,13293.468118479992,341.76501365999866,54128.93694192 2025-11-30,01:49:38.000,334,11095516,-795,0,1764467377,13293.16498452999,341.6945223599978,54129.00681312 2025-11-30,01:49:39.000,334,11095537,-795,0,1764467378,13292.84837796,341.5394415000046,54128.860083600004 2025-11-30,01:49:40.000,334,11095474,-795,0,1764467379,13292.551980319993,341.40550803000224,54129.30027216 2025-11-30,01:49:41.000,334,11095497,-795,0,1764467380,13292.471144599993,341.10944457000005,54129.41206608 2025-11-30,01:49:42.000,334,11095508,-795,0,1764467381,13292.275791610002,340.8979706700047,54129.28629792001 2025-11-30,01:49:43.000,334,11095502,-795,0,1764467382,13292.141065409996,340.63010373,54129.1046328 2025-11-30,01:49:44.000,334,11095477,-795,0,1764467383,13292.120856479996,340.40453156999865,54128.90200632001 2025-11-30,01:49:45.000,334,11095528,-795,0,1764467384,13292.134329100001,340.1789594100046,54128.81816088 2025-11-30,01:49:46.000,334,11095516,-795,0,1764467385,13292.168010649992,340.0661733300003,54128.78322528001 2025-11-30,01:49:47.000,334,11095489,-795,0,1764467386,13292.221901129997,339.967485510002,54128.88803208 2025-11-30,01:49:48.000,334,11095510,-795,0,1764467387,13292.423990429998,339.99568202999944,54129.027774480004 2025-11-30,01:49:49.000,334,11095468,-795,0,1764467388,13292.578925559988,340.02387855000416,54129.06271008 2025-11-30,01:49:50.000,334,11095506,-795,0,1764467389,13292.740596999989,340.09436984999775,54129.28629792001 2025-11-30,01:49:51.000,334,11095497,-795,0,1764467390,13292.935949989995,340.2283033200001,54129.146555520005 2025-11-30,01:49:52.000,334,11095433,-795,0,1764467391,13293.03025833,340.40453156999865,54128.94392904 2025-11-30,01:49:53.000,334,11095474,-795,0,1764467392,13293.218875009996,340.5596124299991,54128.99982600001 2025-11-30,01:49:54.000,334,11095502,-795,0,1764467393,13293.299710729996,340.8415776300026,54129.42604032001 2025-11-30,01:49:55.000,334,11095525,-795,0,1764467394,13293.387282759992,341.04600239999854,54129.47495016001 2025-11-30,01:49:56.000,334,11095517,-795,0,1764467395,13293.346864899991,341.2645254300005,54129.45398880001 2025-11-30,01:49:57.000,334,11095507,-795,0,1764467396,13293.340128589996,341.45485193999775,54129.35616912001 2025-11-30,01:49:58.000,334,11095496,-795,0,1764467397,13293.400755379997,341.60288366999885,54129.60770544 2025-11-30,01:49:59.000,334,11095488,-795,0,1764467398,13293.380546449996,341.6240310600042,54129.384117600006 2025-11-30,01:50:00.000,334,11095463,-795,0,1764467399,13293.279501799996,341.7579645299993,54129.40507896001 2025-11-30,01:50:01.000,334,11095506,-795,0,1764467400,13293.12456666999,341.786161050004,54129.61469256 2025-11-30,01:50:02.000,334,11095509,-795,0,1764467401,13292.96289522999,341.7368171400012,54129.530847120004 2025-11-30,01:50:03.000,334,11095531,-795,0,1764467402,13292.78101485999,341.6240310600042,54129.50289864001 2025-11-30,01:50:04.000,334,11095488,-795,0,1764467403,13292.706915449999,341.61698193000484,54129.67058952001 2025-11-30,01:50:05.000,334,11095549,-795,0,1764467404,13292.504826149998,341.46895020000375,54129.698538000004 2025-11-30,01:50:06.000,334,11095542,-795,0,1764467405,13292.316209470002,341.34206586000073,54129.265336560005 2025-11-30,01:50:07.000,334,11095493,-795,0,1764467406,13292.006339209991,341.19403412999964,54129.05572296 2025-11-30,01:50:08.000,334,11095486,-795,0,1764467407,13291.82445883999,341.1023954400007,54129.12559416 2025-11-30,01:50:09.000,334,11095483,-795,0,1764467408,13291.58195167999,341.0389532699992,54129.39809184 2025-11-30,01:50:10.000,334,11095490,-795,0,1764467409,13291.386598689998,341.0037076200024,54129.46097592 2025-11-30,01:50:11.000,334,11095512,-795,0,1764467410,13291.197982010002,340.9332163200015,54129.39110472 2025-11-30,01:50:12.000,334,11095510,-795,0,1764467411,13290.915056990001,340.92616719000216,54129.314246400005 2025-11-30,01:50:13.000,334,11095511,-795,0,1764467412,13290.76685816999,340.86977415,54129.07668432 2025-11-30,01:50:14.000,334,11095501,-795,0,1764467413,13290.638868279995,340.8909215399981,54129.216426720006 2025-11-30,01:50:15.000,334,11095542,-795,0,1764467414,13290.517614699995,340.8979706700047,54129.195465360004 2025-11-30,01:50:16.000,334,11095454,-795,0,1764467415,13290.36267956999,340.996658490003,54129.53783424 2025-11-30,01:50:17.000,334,11095506,-795,0,1764467416,13290.140381339988,341.0530515299979,54129.349182 2025-11-30,01:50:18.000,334,11095481,-795,0,1764467417,13290.079754549988,341.1517393500035,54129.44001456 2025-11-30,01:50:19.000,334,11095430,-795,0,1764467418,13290.059545620003,341.2292797800037,54129.39110472 2025-11-30,01:50:20.000,334,11095508,-795,0,1764467419,13290.086490859998,341.37026237999817,54129.4190532 2025-11-30,01:50:21.000,334,11095493,-795,0,1764467420,13290.099963479988,341.4337045499997,54129.44700168 2025-11-30,01:50:22.000,334,11095493,-795,0,1764467421,13290.086490859998,341.5605888900027,54129.22341384 2025-11-30,01:50:23.000,334,11095505,-795,0,1764467422,13290.147117649998,341.66632584000035,54129.67757664 2025-11-30,01:50:24.000,334,11095450,-795,0,1764467423,13290.153853959993,341.79321018000337,54129.75443496 2025-11-30,01:50:25.000,334,11095500,-795,0,1764467424,13290.261634919989,341.8918980000017,54129.77539632 2025-11-30,01:50:26.000,334,11095521,-795,0,1764467425,13290.268371229999,342.0187823400047,54129.75443496 2025-11-30,01:50:27.000,334,11095524,-795,0,1764467426,13290.167326579998,342.02583147000405,54129.50988576 2025-11-30,01:50:28.000,334,11095502,-795,0,1764467427,13290.174062889993,342.03992973000277,54129.37014336 2025-11-30,01:50:29.000,334,11095513,-795,0,1764467428,13290.113436099993,341.9694384300019,54129.481937280005 2025-11-30,01:50:30.000,334,11095501,-795,0,1764467429,13289.958500970002,341.89894713000103,54129.663602399996 2025-11-30,01:50:31.000,334,11095491,-795,0,1764467430,13289.803565839997,341.7438662700006,54129.69155088001 2025-11-30,01:50:32.000,334,11095448,-795,0,1764467431,13289.460014029995,341.5605888900027,54129.44001456 2025-11-30,01:50:33.000,334,11095488,-795,0,1764467432,13289.197297939994,341.33501673000137,54129.42604032001 2025-11-30,01:50:34.000,334,11095502,-795,0,1764467433,13288.927845539998,341.1517393500035,54129.28629792001 2025-11-30,01:50:35.000,334,11095485,-795,0,1764467434,13288.617975280002,340.86977415,54128.99982600001 2025-11-30,01:50:36.000,334,11095482,-795,0,1764467435,13288.220532989995,340.65125111999805,54128.74130256 2025-11-30,01:50:37.000,334,11095482,-795,0,1764467436,13287.850035939999,340.425678960004,54128.73431544001 2025-11-30,01:50:38.000,334,11095468,-795,0,1764467437,13287.688364499998,340.3481385300038,54128.95790328 2025-11-30,01:50:39.000,334,11095518,-795,0,1764467438,13287.513220439992,340.18600854000397,54128.93694192 2025-11-30,01:50:40.000,334,11095508,-795,0,1764467439,13287.189877559991,340.1507628899999,54128.762263920005 2025-11-30,01:50:41.000,334,11095462,-795,0,1764467440,13287.06862397999,340.1507628899999,54128.594573040005 2025-11-30,01:50:42.000,334,11095503,-795,0,1764467441,13287.061887669995,340.0873207199984,54128.18233296001 2025-11-30,01:50:43.000,334,11095519,-795,0,1764467442,13287.061887669995,340.12256637000246,54128.07752616 2025-11-30,01:50:44.000,334,11095492,-795,0,1764467443,13287.102305529996,340.2635489700042,54128.189320080004 2025-11-30,01:50:45.000,334,11095555,-795,0,1764467444,13287.223559109996,340.425678960004,54128.53168896 2025-11-30,01:50:46.000,334,11095526,-795,0,1764467445,13287.284185899996,340.60190721000254,54128.50374048 2025-11-30,01:50:47.000,334,11095518,-795,0,1764467446,13287.311131139992,340.7076441600002,54128.22425568 2025-11-30,01:50:48.000,334,11095496,-795,0,1764467447,13287.493011509992,340.9402654500009,54128.377972320006 2025-11-30,01:50:49.000,334,11095461,-795,0,1764467448,13287.560374610002,341.02485501000046,54128.18233296001 2025-11-30,01:50:50.000,334,11095473,-795,0,1764467449,13287.533429369993,341.19403412999964,54128.27316552 2025-11-30,01:50:51.000,334,11095492,-795,0,1764467450,13287.573847229993,341.30682021000393,54128.32207536001 2025-11-30,01:50:52.000,334,11095528,-795,0,1764467451,13287.439121030002,341.4619010700044,54128.49675336001 2025-11-30,01:50:53.000,334,11095522,-795,0,1764467452,13287.459329960002,341.5253432399986,54128.67143136 2025-11-30,01:50:54.000,334,11095520,-795,0,1764467453,13287.290922209992,341.546490630004,54128.57361168 2025-11-30,01:50:55.000,334,11095547,-795,0,1764467454,13287.09556922,341.5253432399986,54128.713354080006 2025-11-30,01:50:56.000,334,11095438,-795,0,1764467455,13286.8126442,341.4478028099984,54128.46880488001 2025-11-30,01:50:57.000,334,11095494,-795,0,1764467456,13286.374784049993,341.327967600002,54127.93079664 2025-11-30,01:50:58.000,334,11095538,-795,0,1764467457,13286.091859029992,341.27157455999986,54128.03560344001 2025-11-30,01:50:59.000,334,11095458,-795,0,1764467458,13285.76851614999,341.1305919599981,54128.2661784 2025-11-30,01:51:00.000,334,11095518,-795,0,1764467459,13285.48559112999,340.9402654500009,54128.29412688 2025-11-30,01:51:01.000,334,11095507,-795,0,1764467460,13285.175720869993,340.74288981000427,54128.259191280005 2025-11-30,01:51:02.000,334,11095508,-795,0,1764467461,13284.879323230001,340.5596124299991,54128.06355192001 2025-11-30,01:51:03.000,334,11095528,-795,0,1764467462,13284.603134519995,340.3340402699978,54127.76310576 2025-11-30,01:51:04.000,334,11095469,-795,0,1764467463,13284.37409998,340.1648611499986,54127.45567248 2025-11-30,01:51:05.000,334,11095524,-795,0,1764467464,13284.239373779994,339.967485510002,54127.39278840001 2025-11-30,01:51:06.000,334,11095490,-795,0,1764467465,13284.097911269993,339.87584682000306,54127.518556560004 2025-11-30,01:51:07.000,334,11095533,-795,0,1764467466,13283.916030899993,339.66437292000046,54127.12727784001 2025-11-30,01:51:08.000,334,11095507,-795,0,1764467467,13283.922767210002,339.636176400003,54127.27400736001 2025-11-30,01:51:09.000,334,11095516,-795,0,1764467468,13283.949712449998,339.5586359700028,54127.27400736001 2025-11-30,01:51:10.000,334,11095495,-795,0,1764467469,13284.044020789988,339.4951938000013,54127.36483992001 2025-11-30,01:51:11.000,334,11095520,-795,0,1764467470,13284.064229719988,339.43880075999914,54126.966574080005 2025-11-30,01:51:12.000,334,11095512,-795,0,1764467471,13284.030548169998,339.45289901999786,54126.74298624001 2025-11-30,01:51:13.000,334,11095463,-795,0,1764467472,13284.077702339993,339.4458498899985,54126.88971576001 2025-11-30,01:51:14.000,334,11095489,-795,0,1764467473,13284.091174959998,339.51634118999937,54127.16920056 2025-11-30,01:51:15.000,334,11095521,-795,0,1764467474,13284.070966029998,339.51634118999937,54127.15522632001 2025-11-30,01:51:16.000,334,11095487,-795,0,1764467475,13283.922767210002,339.56568510000216,54127.00150968 2025-11-30,01:51:17.000,334,11095462,-795,0,1764467476,13283.909294589997,339.5445377100041,54126.701063520006 2025-11-30,01:51:18.000,334,11095510,-795,0,1764467477,13283.963185070003,339.56568510000216,54126.61721808 2025-11-30,01:51:19.000,334,11095487,-795,0,1764467478,13283.949712449998,339.56568510000216,54126.68708928 2025-11-30,01:51:20.000,334,11095410,-795,0,1764467479,13283.895821969993,339.5233903199987,54126.680102160004 2025-11-30,01:51:21.000,334,11095495,-795,0,1764467480,13283.821722560002,339.38240772000427,54126.847793040004 2025-11-30,01:51:22.000,334,11095465,-795,0,1764467481,13283.626369569996,339.30486729000404,54126.6591408 2025-11-30,01:51:23.000,334,11095486,-795,0,1764467482,13283.45122550999,339.1638846900023,54126.56830824 2025-11-30,01:51:24.000,334,11095499,-795,0,1764467483,13283.37038978999,339.0370003499993,54126.7639476 2025-11-30,01:51:25.000,334,11095506,-795,0,1764467484,13283.222190969995,338.79732992999925,54126.44254008 2025-11-30,01:51:26.000,334,11095521,-795,0,1764467485,13282.999892739994,338.59995429000264,54126.25388784 2025-11-30,01:51:27.000,334,11095457,-795,0,1764467486,13282.764121890003,338.35323474000324,54125.91850608 2025-11-30,01:51:28.000,334,11095466,-795,0,1764467487,13282.642868310002,338.21930127000087,54126.35170752 2025-11-30,01:51:29.000,334,11095489,-675,0,1764467488,13282.555296279992,337.9655325900021,54126.30279768 2025-11-30,01:51:30.000,334,11095487,-795,0,1764467489,13282.487933179997,337.77520608000486,54126.35170752 2025-11-30,01:51:31.000,334,11095499,-795,0,1764467490,13282.400361150001,337.64832174000185,54126.42856584 2025-11-30,01:51:32.000,334,11095514,-795,0,1764467491,13282.386888529996,337.5143882699995,54126.08619696 2025-11-30,01:51:33.000,334,11095529,-795,0,1764467492,13282.353206979991,337.38750393000373,54125.960428800005 2025-11-30,01:51:34.000,334,11095492,-795,0,1764467493,13282.454251629992,337.359307409999,54126.04427424 2025-11-30,01:51:35.000,334,11095507,-795,0,1764467494,13282.595714139992,337.33816002000094,54126.246900720005 2025-11-30,01:51:36.000,334,11095407,-795,0,1764467495,13282.730440339998,337.3945530600031,54126.33074616 2025-11-30,01:51:37.000,334,11095460,-795,0,1764467496,13282.750649269998,337.43684783999925,54126.03728712 2025-11-30,01:51:38.000,334,11095511,-795,0,1764467497,13282.946002259989,337.56373218000226,54126.26786208001 2025-11-30,01:51:39.000,334,11095519,-795,0,1764467498,13283.080728459994,337.64832174000185,54126.26786208001 2025-11-30,01:51:40.000,334,11095497,-795,0,1764467499,13283.343444549995,337.83159911999974,54126.204978 2025-11-30,01:51:41.000,334,11095495,-795,0,1764467500,13283.43775289,337.9514343300034,54126.079209840005 2025-11-30,01:51:42.000,334,11095535,-795,0,1764467501,13283.491643369991,338.1840556200041,54126.246900720005 2025-11-30,01:51:43.000,334,11095510,-795,0,1764467502,13283.747623149997,338.2827434400024,54126.680102160004 2025-11-30,01:51:44.000,334,11095510,-795,0,1764467503,13283.814986249992,338.3955295199994,54126.54035976 2025-11-30,01:51:45.000,334,11095466,-795,0,1764467504,13283.922767210002,338.4730699499996,54126.66612792 2025-11-30,01:51:46.000,334,11095497,-795,0,1764467505,13284.030548169998,338.480119079999,54126.77792184 2025-11-30,01:51:47.000,334,11095514,-795,0,1764467506,13283.963185070003,338.36733300000196,54126.23991360001 2025-11-30,01:51:48.000,334,11095482,-795,0,1764467507,13283.963185070003,338.3461856100039,54126.40061736 2025-11-30,01:51:49.000,334,11095525,-795,0,1764467508,13284.023811859988,338.1699573599981,54126.582282480005 2025-11-30,01:51:50.000,334,11095519,-795,0,1764467509,13283.922767210002,338.0007782399989,54126.90369 2025-11-30,01:51:51.000,334,11095530,-795,0,1764467510,13283.862140420002,337.7822552100042,54126.90369 2025-11-30,01:51:52.000,334,11095479,-795,0,1764467511,13283.680260050001,337.5425847900042,54126.72202488001 2025-11-30,01:51:53.000,334,11095451,-795,0,1764467512,13283.525324919996,337.25357046000136,54126.798883200005 2025-11-30,01:51:54.000,334,11095487,-795,0,1764467513,13283.37038978999,336.95750699999917,54126.60324384001 2025-11-30,01:51:55.000,334,11095494,-795,0,1764467514,13283.161564179994,336.71783657999913,54126.533372640006 2025-11-30,01:51:56.000,334,11095466,-795,0,1764467515,13282.878639159993,336.47111702999973,54126.414591600005 2025-11-30,01:51:57.000,334,11095512,-795,0,1764467516,13282.541823660002,336.30193791000056,54126.59625672 2025-11-30,01:51:58.000,334,11095513,-795,0,1764467517,13282.407097459996,336.2314466099997,54126.91067712001 2025-11-30,01:51:59.000,334,11095505,-795,0,1764467518,13282.23868971,336.1821027000042,54127.07138088 2025-11-30,01:52:00.000,334,11095486,-795,0,1764467519,13281.96923730999,336.1609553099988,54126.93862560001 2025-11-30,01:52:01.000,334,11095550,-795,0,1764467520,13281.767148009989,336.1750535700048,54126.95259984 2025-11-30,01:52:02.000,334,11095524,-795,0,1764467521,13281.666103359988,336.3089870399999,54126.93862560001 2025-11-30,01:52:03.000,334,11095529,-795,0,1764467522,13281.517904539993,336.4217731200042,54126.917664240005 2025-11-30,01:52:04.000,334,11095517,-795,0,1764467523,13281.450541439997,336.675541800003,54127.38580128 2025-11-30,01:52:05.000,334,11095527,-795,0,1764467524,13281.470750369997,336.9222613500024,54127.539517920006 2025-11-30,01:52:06.000,334,11095516,-795,0,1764467525,13281.585267639988,337.1478335100037,54127.72817016001 2025-11-30,01:52:07.000,334,11095492,-795,0,1764467526,13281.592003949998,337.3452091500003,54127.469646720005 2025-11-30,01:52:08.000,334,11095492,-795,0,1764467527,13281.861456349994,337.58487957000034,54127.59541488 2025-11-30,01:52:09.000,334,11095486,-795,0,1764467528,13282.13764506,337.76110781999887,54127.61637624 2025-11-30,01:52:10.000,334,11095509,-795,0,1764467529,13282.2993165,337.9020904200006,54127.70022168001 2025-11-30,01:52:11.000,334,11095508,-795,0,1764467530,13282.568768899997,338.036023890003,54128.10547464 2025-11-30,01:52:12.000,334,11095538,-795,0,1764467531,13282.723704030002,338.036023890003,54128.11246176001 2025-11-30,01:52:13.000,334,11095531,-795,0,1764467532,13282.925793329989,338.02192563000426,54128.259191280005 2025-11-30,01:52:14.000,334,11095522,-795,0,1764467533,13283.053783219999,337.95848346000275,54128.34303672 2025-11-30,01:52:15.000,334,11095493,-795,0,1764467534,13283.13461894,337.8668447700038,54128.357010960004 2025-11-30,01:52:16.000,334,11095488,-795,0,1764467535,13283.006629049989,337.7258621700021,54128.0565648 2025-11-30,01:52:17.000,334,11095506,-795,0,1764467536,13282.838221299993,337.59897782999906,54127.86791256001 2025-11-30,01:52:18.000,334,11095506,-795,0,1764467537,13282.764121890003,337.4720934900033,54128.042590560006 2025-11-30,01:52:19.000,334,11095493,-795,0,1764467538,13282.548559969997,337.38750393000373,54128.18233296001 2025-11-30,01:52:20.000,334,11095521,-795,0,1764467539,13282.407097459996,337.2958652400048,54128.377972320006 2025-11-30,01:52:21.000,334,11095499,-795,0,1764467540,13282.17132660999,337.2817669799988,54128.49675336001 2025-11-30,01:52:22.000,334,11095516,-795,0,1764467541,13281.86819265999,337.30291437000415,54128.46181776 2025-11-30,01:52:23.000,334,11095520,-795,0,1764467542,13281.639158119993,337.2817669799988,54128.14739736 2025-11-30,01:52:24.000,334,11095524,-795,0,1764467543,13281.443805130002,337.30291437000415,54128.2661784 2025-11-30,01:52:25.000,334,11095560,-795,0,1764467544,13281.255188449992,337.4297987099999,54128.357010960004 2025-11-30,01:52:26.000,334,11095522,-795,0,1764467545,13280.97226342999,337.5284865299982,54128.58758592001 2025-11-30,01:52:27.000,334,11095492,-795,0,1764467546,13280.763437819995,337.5919286999997,54128.51771472001 2025-11-30,01:52:28.000,334,11095487,-795,0,1764467547,13280.62871161999,337.68356738999864,54128.74130256 2025-11-30,01:52:29.000,334,11095509,-795,0,1764467548,13280.581557449994,337.7822552100042,54128.98585176 2025-11-30,01:52:30.000,334,11095541,-795,0,1764467549,13280.440094939993,337.81045173000166,54128.762263920005 2025-11-30,01:52:31.000,334,11095478,-795,0,1764467550,13280.392940769998,337.83159911999974,54128.86707072 2025-11-30,01:52:32.000,334,11095461,-795,0,1764467551,13280.163906230002,337.83159911999974,54128.83213512001 2025-11-30,01:52:33.000,334,11095472,-795,0,1764467552,13280.103279440002,337.8527465099978,54129.20943960001 2025-11-30,01:52:34.000,334,11095525,-795,0,1764467553,13280.042652650001,337.8034026000023,54129.363156240004 2025-11-30,01:52:35.000,334,11095471,-795,0,1764467554,13279.975289549991,337.77520608000486,54129.50988576 2025-11-30,01:52:36.000,334,11095488,-795,0,1764467555,13279.88098121,337.7258621700021,54129.4889244 2025-11-30,01:52:37.000,334,11095533,-795,0,1764467556,13279.84056335,337.6765182599993,54129.20245248 2025-11-30,01:52:38.000,334,11095495,-795,0,1764467557,13280.002234790001,337.6765182599993,54129.39110472 2025-11-30,01:52:39.000,334,11095504,-795,0,1764467558,13280.130224679997,337.704714780004,54129.50289864001 2025-11-30,01:52:40.000,334,11095496,-795,0,1764467559,13280.143697300002,337.7399604300008,54129.90116448 2025-11-30,01:52:41.000,334,11095477,-795,0,1764467560,13280.285159810002,337.817500860001,54129.97103568 2025-11-30,01:52:42.000,334,11095484,-795,0,1764467561,13280.372731839998,337.8386482499991,54130.04789400001 2025-11-30,01:52:43.000,334,11095493,-795,0,1764467562,13280.487249109989,338.0007782399989,54129.866228880004 2025-11-30,01:52:44.000,334,11095516,-795,0,1764467563,13280.64892054999,338.05717128000106,54130.09680384001 2025-11-30,01:52:45.000,334,11095500,-795,0,1764467564,13280.743228889994,338.0712695399998,54129.92212584 2025-11-30,01:52:46.000,334,11095518,-795,0,1764467565,13280.87121877999,338.0994660600045,54130.103790960005 2025-11-30,01:52:47.000,334,11095440,-795,0,1764467566,13280.763437819995,338.2122521400015,54130.222572000006 2025-11-30,01:52:48.000,334,11095462,-795,0,1764467567,13280.79711937,338.1981538800028,54130.40423712 2025-11-30,01:52:49.000,334,11095482,-795,0,1764467568,13280.743228889994,338.2474977899983,54130.439172720005 2025-11-30,01:52:50.000,334,11095517,-795,0,1764467569,13280.675865789999,338.21930127000087,54130.53000528001 2025-11-30,01:52:51.000,334,11095517,-795,0,1764467570,13280.534403279999,338.2122521400015,54130.571928 2025-11-30,01:52:52.000,334,11095500,-795,0,1764467571,13280.325577670003,338.1276625800019,54130.06885536 2025-11-30,01:52:53.000,334,11095535,-795,0,1764467572,13280.197587779992,338.10651519000385,54130.15968792 2025-11-30,01:52:54.000,334,11095522,-795,0,1764467573,13279.988762169996,338.0712695399998,54130.369301520004 2025-11-30,01:52:55.000,334,11095534,-795,0,1764467574,13279.766463939995,338.0007782399989,54130.54397952 2025-11-30,01:52:56.000,334,11095439,-795,0,1764467575,13279.47006629999,337.99372910999955,54130.47410832 2025-11-30,01:52:57.000,334,11095527,-795,0,1764467576,13279.193877589998,337.94438520000404,54130.166675039996 2025-11-30,01:52:58.000,334,11095521,-795,0,1764467577,13278.964843050002,337.9866799800002,54130.28545608 2025-11-30,01:52:59.000,334,11095502,-795,0,1764467578,13278.722335890001,337.9655325900021,54129.90116448 2025-11-30,01:53:00.000,334,11095489,-795,0,1764467579,13278.60108231,337.99372910999955,54130.06885536 2025-11-30,01:53:01.000,334,11095514,-795,0,1764467580,13278.41920194,338.04307302000234,54130.13872656 2025-11-30,01:53:02.000,334,11095485,-795,0,1764467581,13278.237321569999,338.14880997,54130.37628864 2025-11-30,01:53:03.000,334,11095471,-795,0,1764467582,13278.136276919999,338.22635040000023,54130.36231440001 2025-11-30,01:53:04.000,334,11095544,-795,0,1764467583,13278.015023339998,338.3391364800045,54130.502056799996 2025-11-30,01:53:05.000,334,11095501,-795,0,1764467584,13277.961132859993,338.36733300000196,54130.390262880006 2025-11-30,01:53:06.000,334,11095522,-795,0,1764467585,13277.880297139993,338.3743821300013,54130.21558488001 2025-11-30,01:53:07.000,334,11095534,-795,0,1764467586,13277.765779870002,338.43782430000283,54130.07584248001 2025-11-30,01:53:08.000,334,11095477,-795,0,1764467587,13277.779252489992,338.43782430000283,54130.1876364 2025-11-30,01:53:09.000,334,11095512,-795,0,1764467588,13277.792725109997,338.38848039000004,54130.69070904 2025-11-30,01:53:10.000,334,11095486,-795,0,1764467589,13277.759043559992,338.38848039000004,54130.66974768 2025-11-30,01:53:11.000,334,11095536,-795,0,1764467590,13277.691680459997,338.3109399599998,54130.655773440005 2025-11-30,01:53:12.000,334,11095501,-795,0,1764467591,13277.590635809996,338.20520301000215,54130.58590224 2025-11-30,01:53:13.000,334,11095465,-795,0,1764467592,13277.556954259991,338.09241692999785,54130.37628864 2025-11-30,01:53:14.000,334,11095497,-795,0,1764467593,13277.46264592,338.04307302000234,54130.37628864 2025-11-30,01:53:15.000,334,11095510,-795,0,1764467594,13277.39528281999,337.9866799800002,54130.320391680005 2025-11-30,01:53:16.000,334,11095519,-795,0,1764467595,13277.29423816999,337.99372910999955,54130.557953760006 2025-11-30,01:53:17.000,334,11095521,-795,0,1764467596,13277.11909411,337.9866799800002,54130.51603104 2025-11-30,01:53:18.000,334,11095521,-795,0,1764467597,13277.15277565999,337.9514343300034,54130.655773440005 2025-11-30,01:53:19.000,334,11095515,-795,0,1764467598,13277.11909411,337.99372910999955,54130.76058024 2025-11-30,01:53:20.000,334,11095488,-795,0,1764467599,13277.085412559994,337.9866799800002,54130.66276056 2025-11-30,01:53:21.000,334,11095525,-795,0,1764467600,13277.065203629994,338.0712695399998,54130.41122424001 2025-11-30,01:53:22.000,334,11095511,-795,0,1764467601,13276.99110421999,338.1840556200041,54130.40423712 2025-11-30,01:53:23.000,334,11095495,-795,0,1764467602,13276.964158979994,338.32503821999853,54130.66974768 2025-11-30,01:53:24.000,334,11095513,-795,0,1764467603,13277.044994699994,338.3814312600007,54130.84442568001 2025-11-30,01:53:25.000,334,11095498,-795,0,1764467604,13277.09888518,338.50126647000434,54130.94923248 2025-11-30,01:53:26.000,334,11095508,-795,0,1764467605,13277.15277565999,338.59995429000264,54130.9562196 2025-11-30,01:53:27.000,334,11095472,-795,0,1764467606,13277.11235779999,338.7056912400003,54130.63481208 2025-11-30,01:53:28.000,334,11095490,-795,0,1764467607,13277.19319351999,338.7761825400012,54130.56494088 2025-11-30,01:53:29.000,334,11095467,-795,0,1764467608,13277.32118341,338.8325755800033,54130.6417992 2025-11-30,01:53:30.000,334,11095515,-795,0,1764467609,13277.42222806,338.92421427000227,54130.98416808001 2025-11-30,01:53:31.000,334,11095472,-795,0,1764467610,13277.503063780001,338.9735581799978,54130.80949008 2025-11-30,01:53:32.000,334,11095518,-795,0,1764467611,13277.684944150002,339.02995121999993,54130.99814232 2025-11-30,01:53:33.000,334,11095557,-795,0,1764467612,13277.846615590002,339.13568817000487,54130.9562196 2025-11-30,01:53:34.000,334,11095504,-795,0,1764467613,13278.041968579993,339.22027773000445,54130.90032264 2025-11-30,01:53:35.000,334,11095488,-795,0,1764467614,13278.203640019994,339.2484742500019,54130.69070904 2025-11-30,01:53:36.000,334,11095439,-795,0,1764467615,13278.31142097999,339.3119164200034,54130.53000528001 2025-11-30,01:53:37.000,334,11095522,-795,0,1764467616,13278.486565039995,339.4106042400017,54130.63481208 2025-11-30,01:53:38.000,334,11095528,-795,0,1764467617,13278.648236479996,339.4458498899985,54130.725644640006 2025-11-30,01:53:39.000,334,11095510,-795,0,1764467618,13278.749281129996,339.43880075999914,54130.71865752001 2025-11-30,01:53:40.000,334,11095527,-795,0,1764467619,13278.850325779997,339.46699728000385,54130.823464320005 2025-11-30,01:53:41.000,334,11095518,-795,0,1764467620,13278.884007330002,339.40355511000234,54130.76058024 2025-11-30,01:53:42.000,334,11095514,-795,0,1764467621,13279.045678770002,339.3471620700002,54130.45314696 2025-11-30,01:53:43.000,334,11095506,-795,0,1764467622,13279.045678770002,339.2978181600047,54130.4671212 2025-11-30,01:53:44.000,334,11095462,-795,0,1764467623,13278.816644229992,339.31896555000276,54130.488082560005 2025-11-30,01:53:45.000,334,11095513,-795,0,1764467624,13278.904216260002,339.2625725100006,54130.54397952 2025-11-30,01:53:46.000,334,11095458,-795,0,1764467625,13278.850325779997,339.19208120999974,54130.53000528001 2025-11-30,01:53:47.000,334,11095503,-795,0,1764467626,13278.688654339996,339.1638846900023,54130.42519848 2025-11-30,01:53:48.000,334,11095526,-795,0,1764467627,13278.59434599999,339.15683556000295,54130.536992400004 2025-11-30,01:53:49.000,334,11095503,-795,0,1764467628,13278.526982899995,339.12863903999823,54130.37628864 2025-11-30,01:53:50.000,334,11095493,-795,0,1764467629,13278.37878408,339.0863442600021,54130.40423712 2025-11-30,01:53:51.000,334,11095516,-795,0,1764467630,13278.2575305,339.1004425200008,54130.41122424001 2025-11-30,01:53:52.000,334,11095480,-795,0,1764467631,13278.041968579993,339.1004425200008,54130.57891512001 2025-11-30,01:53:53.000,334,11095533,-795,0,1764467632,13277.967869169988,339.1215899099989,54130.58590224 2025-11-30,01:53:54.000,334,11095515,-795,0,1764467633,13277.839879279993,339.1850320800004,54130.69070904 2025-11-30,01:53:55.000,334,11095514,-795,0,1764467634,13277.839879279993,339.2273268600038,54130.56494088 2025-11-30,01:53:56.000,334,11095534,-795,0,1764467635,13277.711889389997,339.2625725100006,54130.25052048 2025-11-30,01:53:57.000,334,11095512,-795,0,1764467636,13277.671471529997,339.3119164200034,54130.14571368001 2025-11-30,01:53:58.000,334,11095506,-795,0,1764467637,13277.698416769992,339.396505980003,54130.47410832 2025-11-30,01:53:59.000,334,11095501,-795,0,1764467638,13277.799461419992,339.4247025000004,54130.774554480005 2025-11-30,01:54:00.000,334,11095529,-795,0,1764467639,13277.806197730002,339.4458498899985,54130.774554480005 2025-11-30,01:54:01.000,334,11095457,-795,0,1764467640,13277.799461419992,339.5374885800047,54130.655773440005 2025-11-30,01:54:02.000,334,11095528,-795,0,1764467641,13277.880297139993,339.636176400003,54130.59288936 2025-11-30,01:54:03.000,334,11095511,-795,0,1764467642,13277.927451309988,339.68552030999854,54130.1876364 2025-11-30,01:54:04.000,334,11095527,-795,0,1764467643,13278.021759649993,339.7842081300041,54130.18064928 2025-11-30,01:54:05.000,334,11095528,-795,0,1764467644,13278.237321569999,339.89699421000114,54130.30641744 2025-11-30,01:54:06.000,334,11095515,-795,0,1764467645,13278.35857515,340.0309276800035,54130.4671212 2025-11-30,01:54:07.000,334,11095474,-795,0,1764467646,13278.43941087,340.1296155000018,54130.201610640004 2025-11-30,01:54:08.000,334,11095495,-795,0,1764467647,13278.688654339996,340.24240157999884,54130.201610640004 2025-11-30,01:54:09.000,334,11095495,-795,0,1764467648,13278.843589470001,340.27059810000355,54130.21558488001 2025-11-30,01:54:10.000,334,11095517,-795,0,1764467649,13278.958106739992,340.24240157999884,54129.887190240006 2025-11-30,01:54:11.000,334,11095525,-795,0,1764467650,13279.045678770002,340.29174549000163,54129.719499360006 2025-11-30,01:54:12.000,334,11095509,-795,0,1764467651,13279.018733529992,340.2776472300029,54129.57276984001 2025-11-30,01:54:13.000,334,11095520,-795,0,1764467652,13279.038942459993,340.20715593000205,54129.873216 2025-11-30,01:54:14.000,334,11095512,-795,0,1764467653,13279.011997219997,340.12256637000246,54129.91513872 2025-11-30,01:54:15.000,334,11095512,-795,0,1764467654,13278.951370429997,339.99568202999944,54129.81033192001 2025-11-30,01:54:16.000,334,11095450,-795,0,1764467655,13278.742544820001,339.9251907299986,54129.76142208001 2025-11-30,01:54:17.000,334,11095512,-795,0,1764467656,13278.466356109995,339.77715900000476,54129.20943960001 2025-11-30,01:54:18.000,334,11095481,-795,0,1764467657,13278.237321569999,339.6573237900011,54129.160529759996 2025-11-30,01:54:19.000,334,11095511,-795,0,1764467658,13277.961132859993,339.5586359700028,54129.05572296 2025-11-30,01:54:20.000,334,11095511,-795,0,1764467659,13277.691680459997,339.4599481500045,54129.44001456 2025-11-30,01:54:21.000,334,11095502,-795,0,1764467660,13277.503063780001,339.396505980003,54129.551808480006 2025-11-30,01:54:22.000,334,11095531,-795,0,1764467661,13277.25382030999,339.3119164200034,54129.57975696 2025-11-30,01:54:23.000,334,11095533,-795,0,1764467662,13277.05846732,339.31896555000276,54129.56578272 2025-11-30,01:54:24.000,334,11095515,-795,0,1764467663,13276.802487539993,339.2978181600047,54129.25834944001 2025-11-30,01:54:25.000,334,11095479,-795,0,1764467664,13276.741860749993,339.4106042400017,54129.25136232 2025-11-30,01:54:26.000,334,11095474,-795,0,1764467665,13276.728388129988,339.5374885800047,54129.33520776001 2025-11-30,01:54:27.000,334,11095519,-795,0,1764467666,13276.735124439998,339.71371683000325,54129.53783424 2025-11-30,01:54:28.000,334,11095516,-795,0,1764467667,13276.836169089998,339.8546994299977,54129.68456376 2025-11-30,01:54:29.000,334,11095520,-795,0,1764467668,13277.13256672999,340.08027158999903,54129.9430872 2025-11-30,01:54:30.000,334,11095489,-795,0,1764467669,13277.33465602999,340.3128928799997,54130.033919760004 2025-11-30,01:54:31.000,334,11095521,-795,0,1764467670,13277.657998909992,340.56666155999847,54129.8033448 2025-11-30,01:54:32.000,334,11095481,-795,0,1764467671,13277.860088209993,340.8415776300026,54129.65661528 2025-11-30,01:54:33.000,334,11095510,-795,0,1764467672,13278.176694779999,341.12354282999877,54129.719499360006 2025-11-30,01:54:34.000,334,11095466,-795,0,1764467673,13278.50003766,341.41960629000096,54130.13872656 2025-11-30,01:54:35.000,334,11095530,-795,0,1764467674,13278.836853159992,341.7015714900044,54130.23654624 2025-11-30,01:54:36.000,334,11095484,-795,0,1764467675,13279.146723419988,341.93419277999783,54130.271481840005 2025-11-30,01:54:37.000,334,11095507,-795,0,1764467676,13279.328603789989,342.18796146000386,54130.00597128001 2025-11-30,01:54:38.000,334,11095481,-795,0,1764467677,13279.625001429995,342.3994353599992,54130.04090688 2025-11-30,01:54:39.000,334,11095517,-795,0,1764467678,13279.806881799996,342.53336883000156,54130.00597128001 2025-11-30,01:54:40.000,334,11095500,-795,0,1764467679,13279.887717519996,342.65320403999795,54129.936100080005 2025-11-30,01:54:41.000,334,11095506,-795,0,1764467680,13279.867508589996,342.78008838000096,54130.1876364 2025-11-30,01:54:42.000,334,11095522,-755,0,1764467681,13279.80014549,342.8576288100012,54129.97802280001 2025-11-30,01:54:43.000,334,11095545,-795,0,1764467682,13279.7395187,342.86467794000055,54129.831293279996 2025-11-30,01:54:44.000,334,11095509,-795,0,1764467683,13279.67889191,342.82943229000375,54129.84526752 2025-11-30,01:54:45.000,334,11095493,-795,0,1764467684,13279.436384749999,342.7377936000048,54129.27232368 2025-11-30,01:54:46.000,334,11095510,-795,0,1764467685,13279.261240689993,342.6602531700046,54129.33520776001 2025-11-30,01:54:47.000,334,11095431,-795,0,1764467686,13278.971579359997,342.5263197000022,54128.98585176 2025-11-30,01:54:48.000,334,11095462,-795,0,1764467687,13278.789698989996,342.4135336199979,54129.384117600006 2025-11-30,01:54:49.000,334,11095523,-795,0,1764467688,13278.567400759996,342.28664928000217,54129.2793108 2025-11-30,01:54:50.000,334,11095496,-795,0,1764467689,13278.385520389995,342.12451929000235,54129.20245248 2025-11-30,01:54:51.000,334,11095469,-795,0,1764467690,13278.21037632999,342.0187823400047,54129.13956840001 2025-11-30,01:54:52.000,334,11095532,-795,0,1764467691,13278.021759649993,341.8214067000008,54128.68540560001 2025-11-30,01:54:53.000,334,11095531,-795,0,1764467692,13277.961132859993,341.7368171400012,54128.63649576001 2025-11-30,01:54:54.000,334,11095509,-795,0,1764467693,13277.806197730002,341.6099327999982,54128.713354080006 2025-11-30,01:54:55.000,334,11095511,-795,0,1764467694,13277.738834629992,341.56763802000205,54128.978864640005 2025-11-30,01:54:56.000,334,11095471,-795,0,1764467695,13277.631053669997,341.48304846000246,54128.81816088 2025-11-30,01:54:57.000,334,11095553,-795,0,1764467696,13277.476118539991,341.3984589000029,54128.55963744 2025-11-30,01:54:58.000,334,11095505,-795,0,1764467697,13277.388546509996,341.33501673000137,54128.55963744 2025-11-30,01:54:59.000,334,11095500,-795,0,1764467698,13277.34139234,341.25747630000114,54128.36399808 2025-11-30,01:55:00.000,334,11095523,-795,0,1764467699,13277.33465602999,341.20813238999835,54128.50374048 2025-11-30,01:55:01.000,334,11095491,-795,0,1764467700,13277.30097448,341.1799358700009,54128.524701840004 2025-11-30,01:55:02.000,334,11095519,-795,0,1764467701,13277.29423816999,341.2151815199977,54128.83912224 2025-11-30,01:55:03.000,334,11095481,-795,0,1764467702,13277.22013876,341.23632891000307,54128.73431544001 2025-11-30,01:55:04.000,334,11095473,-795,0,1764467703,13277.27402923999,341.2433780400024,54128.692392720004 2025-11-30,01:55:05.000,334,11095490,-795,0,1764467704,13277.186457209995,341.34206586000073,54128.74828968 2025-11-30,01:55:06.000,334,11095482,-795,0,1764467705,13277.32118341,341.4125571600016,54128.545663200006 2025-11-30,01:55:07.000,334,11095499,-795,0,1764467706,13277.287501859995,341.51829410999926,54128.28015264001 2025-11-30,01:55:08.000,334,11095536,-795,0,1764467707,13277.435700679991,341.66632584000035,54128.426882160005 2025-11-30,01:55:09.000,334,11095485,-795,0,1764467708,13277.536745329991,341.84960321999824,54128.90200632001 2025-11-30,01:55:10.000,334,11095502,-795,0,1764467709,13277.664735220002,341.96238930000254,54128.93694192 2025-11-30,01:55:11.000,334,11095492,-795,0,1764467710,13277.698416769992,342.1033719000043,54128.85309648001 2025-11-30,01:55:12.000,334,11095507,-795,0,1764467711,13277.752307249997,342.24435449999874,54128.85309648001 2025-11-30,01:55:13.000,334,11095508,-795,0,1764467712,13277.893769759998,342.37123884000175,54128.762263920005 2025-11-30,01:55:14.000,334,11095509,-795,0,1764467713,13277.954396549998,342.448779270002,54128.68540560001 2025-11-30,01:55:15.000,334,11095469,-795,0,1764467714,13277.873560829998,342.5122214400035,54128.49675336001 2025-11-30,01:55:16.000,334,11095519,-795,0,1764467715,13277.887033450002,342.5404179600009,54128.74828968 2025-11-30,01:55:17.000,334,11095517,-795,0,1764467716,13277.900506069993,342.5404179600009,54128.65047 2025-11-30,01:55:18.000,334,11095529,-795,0,1764467717,13277.900506069993,342.4417301400026,54128.881044960006 2025-11-30,01:55:19.000,334,11095524,-795,0,1764467718,13277.927451309988,342.38533710000047,54128.93694192 2025-11-30,01:55:20.000,334,11095497,-795,0,1764467719,13277.826406660002,342.2373053699994,54128.77623816 2025-11-30,01:55:21.000,334,11095506,-795,0,1764467720,13277.711889389997,342.09632276999764,54128.41290792 2025-11-30,01:55:22.000,334,11095497,-795,0,1764467721,13277.543481640001,341.9835366900006,54128.2661784 2025-11-30,01:55:23.000,334,11095525,-795,0,1764467722,13277.35486495999,341.8566523500049,54128.48976624001 2025-11-30,01:55:24.000,334,11095548,-795,0,1764467723,13277.23361137999,341.71566975000314,54128.34303672 2025-11-30,01:55:25.000,334,11095486,-795,0,1764467724,13277.018049459999,341.6240310600042,54128.15438448001 2025-11-30,01:55:26.000,334,11095487,-795,0,1764467725,13277.07867625,341.48304846000246,54128.5107276 2025-11-30,01:55:27.000,334,11095457,-795,0,1764467726,13276.910268499989,341.4125571600016,54128.126436 2025-11-30,01:55:28.000,334,11095480,-795,0,1764467727,13276.822696469993,341.3491149900001,54127.89586104001 2025-11-30,01:55:29.000,334,11095489,-795,0,1764467728,13276.755333369998,341.3491149900001,54127.95874512 2025-11-30,01:55:30.000,334,11095531,-795,0,1764467729,13276.728388129988,341.34206586000073,54128.11246176001 2025-11-30,01:55:31.000,334,11095504,-795,0,1764467730,13276.681233959993,341.3984589000029,54128.23822992 2025-11-30,01:55:32.000,334,11095544,-795,0,1764467731,13276.647552410002,341.4759993300031,54128.189320080004 2025-11-30,01:55:33.000,334,11095567,-795,0,1764467732,13276.687970270003,341.56763802000205,54128.2661784 2025-11-30,01:55:34.000,334,11095534,-795,0,1764467733,13276.748597059988,341.5958345399995,54128.426882160005 2025-11-30,01:55:35.000,334,11095510,-795,0,1764467734,13276.802487539993,341.6381293200029,54128.11944888 2025-11-30,01:55:36.000,334,11095475,-795,0,1764467735,13276.849641709989,341.7438662700006,54128.14739736 2025-11-30,01:55:37.000,334,11095511,-795,0,1764467736,13276.863114329994,341.8073084400021,54127.90284816 2025-11-30,01:55:38.000,334,11095509,-795,0,1764467737,13276.977631599999,341.8707506100036,54128.41989504001 2025-11-30,01:55:39.000,334,11095515,-795,0,1764467738,13277.1797209,341.91304538999975,54128.56662456001 2025-11-30,01:55:40.000,334,11095453,-795,0,1764467739,13277.31444709999,341.9482910400038,54128.594573040005 2025-11-30,01:55:41.000,334,11095487,-795,0,1764467740,13277.388546509996,341.96238930000254,54128.58758592001 2025-11-30,01:55:42.000,334,11095507,-795,0,1764467741,13277.536745329991,341.86370148000424,54128.38495944 2025-11-30,01:55:43.000,334,11095500,-795,0,1764467742,13277.543481640001,341.8355049599995,54128.3360496 2025-11-30,01:55:44.000,334,11095482,-795,0,1764467743,13277.644526290002,341.7438662700006,54128.377972320006 2025-11-30,01:55:45.000,334,11095515,-795,0,1764467744,13277.604108430001,341.66632584000035,54128.713354080006 2025-11-30,01:55:46.000,334,11095474,-795,0,1764467745,13277.523272710001,341.5746871500014,54128.4059208 2025-11-30,01:55:47.000,334,11095515,-795,0,1764467746,13277.530009019996,341.51829410999926,54128.57361168 2025-11-30,01:55:48.000,334,11095521,-795,0,1764467747,13277.516536399991,341.44075367999903,54128.692392720004 2025-11-30,01:55:49.000,334,11095484,-795,0,1764467748,13277.543481640001,341.3984589000029,54128.74828968 2025-11-30,01:55:50.000,334,11095494,-795,0,1764467749,13277.503063780001,341.35616411999945,54128.65745712001 2025-11-30,01:55:51.000,334,11095521,-795,0,1764467750,13277.41549174999,341.3491149900001,54128.67143136 2025-11-30,01:55:52.000,334,11095457,-795,0,1764467751,13277.33465602999,341.4478028099984,54128.90200632001 2025-11-30,01:55:53.000,334,11095498,-795,0,1764467752,13277.37507388999,341.532392369998,54129.00681312 2025-11-30,01:55:54.000,334,11095482,-795,0,1764467753,13277.348128649995,341.6240310600042,54129.160529759996 2025-11-30,01:55:55.000,334,11095522,-795,0,1764467754,13277.30097448,341.77911192000465,54129.160529759996 2025-11-30,01:55:56.000,334,11095508,-795,0,1764467755,13277.33465602999,341.9482910400038,54129.16751688001 2025-11-30,01:55:57.000,334,11095507,-795,0,1764467756,13277.327919719995,342.07517537999956,54128.95091616001 2025-11-30,01:55:58.000,334,11095502,-795,0,1764467757,13277.449173299996,342.23025624,54129.11161992 2025-11-30,01:55:59.000,334,11095513,-795,0,1764467758,13277.577163189992,342.40648448999855,54129.495911519996 2025-11-30,01:56:00.000,334,11095471,-795,0,1764467759,13277.644526290002,342.58271274000435,54129.64264104001 2025-11-30,01:56:01.000,334,11095518,-795,0,1764467760,13277.745570940002,342.7095970800001,54129.57975696 2025-11-30,01:56:02.000,334,11095507,-795,0,1764467761,13277.779252489992,342.8576288100012,54129.63565392 2025-11-30,01:56:03.000,334,11095526,-795,0,1764467762,13277.913978689998,342.9986114100029,54129.61469256 2025-11-30,01:56:04.000,334,11095542,-795,0,1764467763,13278.095859059998,343.132544879998,54129.47495016001 2025-11-30,01:56:05.000,334,11095495,-795,0,1764467764,13278.27100311999,343.18893792000017,54129.6286668 2025-11-30,01:56:06.000,334,11095510,-795,0,1764467765,13278.466356109995,343.2876257399985,54129.75443496 2025-11-30,01:56:07.000,334,11095513,-795,0,1764467766,13278.55392813999,343.35106791,54129.817319040005 2025-11-30,01:56:08.000,334,11095478,-795,0,1764467767,13278.695390649991,343.3933626900034,54129.873216 2025-11-30,01:56:09.000,334,11095500,-795,0,1764467768,13278.863798400002,343.3792644300047,54129.873216 2025-11-30,01:56:10.000,334,11095499,-795,0,1764467769,13278.937897809992,343.3651661699987,54129.96404856 2025-11-30,01:56:11.000,334,11095474,-795,0,1764467770,13278.958106739992,343.2523800900017,54129.59373120001 2025-11-30,01:56:12.000,334,11095554,-795,0,1764467771,13278.944634120002,343.1536922700034,54129.50988576 2025-11-30,01:56:13.000,334,11095522,-795,0,1764467772,13278.985051980002,343.0338570599997,54129.46796304 2025-11-30,01:56:14.000,334,11095467,-795,0,1764467773,13278.884007330002,342.9210709800027,54129.82430616 2025-11-30,01:56:15.000,334,11095497,-795,0,1764467774,13278.850325779997,342.7941866399997,54129.91513872 2025-11-30,01:56:16.000,334,11095437,-795,0,1764467775,13278.715599579991,342.6109092600018,54129.82430616 2025-11-30,01:56:17.000,334,11095503,-795,0,1764467776,13278.587609689996,342.5122214400035,54129.53783424 2025-11-30,01:56:18.000,334,11095503,-795,0,1764467777,13278.55392813999,342.42058275000454,54129.42604032001 2025-11-30,01:56:19.000,334,11095535,-795,0,1764467778,13278.4596198,342.3148457999996,54129.18149112 2025-11-30,01:56:20.000,334,11095491,-795,0,1764467779,13278.567400759996,342.2655018900041,54129.33520776001 2025-11-30,01:56:21.000,334,11095528,-795,0,1764467780,13278.56066445,342.2514036299981,54129.67058952001 2025-11-30,01:56:22.000,334,11095496,-795,0,1764467781,13278.607818619996,342.2373053699994,54129.67757664 2025-11-30,01:56:23.000,334,11095522,-795,0,1764467782,13278.648236479996,342.2373053699994,54129.51687288 2025-11-30,01:56:24.000,334,11095540,-795,0,1764467783,13278.756017439991,342.2514036299981,54129.6286668 2025-11-30,01:56:25.000,334,11095539,-795,0,1764467784,13278.830116849997,342.2514036299981,54129.57276984001 2025-11-30,01:56:26.000,334,11095543,-795,0,1764467785,13278.931161499997,342.2514036299981,54129.29328504 2025-11-30,01:56:27.000,334,11095500,-795,0,1764467786,13279.005260910002,342.2373053699994,54129.07668432 2025-11-30,01:56:28.000,334,11095520,-795,0,1764467787,13279.086096630002,342.3359931899977,54129.57975696 2025-11-30,01:56:29.000,334,11095477,-795,0,1764467788,13279.234295449998,342.3359931899977,54129.817319040005 2025-11-30,01:56:30.000,334,11095476,-795,0,1764467789,13279.247768069989,342.39238622999983,54129.69155088001 2025-11-30,01:56:31.000,334,11095497,-795,0,1764467790,13279.335340099999,342.4840249199988,54129.887190240006 2025-11-30,01:56:32.000,334,11095471,-795,0,1764467791,13279.382494269994,342.6250075200005,54129.77539632 2025-11-30,01:56:33.000,334,11095512,-795,0,1764467792,13279.355549029999,342.65320403999795,54129.44001456 2025-11-30,01:56:34.000,334,11095505,-795,0,1764467793,13279.47006629999,342.8223831600044,54129.481937280005 2025-11-30,01:56:35.000,334,11095513,-795,0,1764467794,13279.59805619,343.01270967000164,54129.78937056001 2025-11-30,01:56:36.000,334,11095518,-795,0,1764467795,13279.69236452999,343.2453309600023,54130.0129584 2025-11-30,01:56:37.000,334,11095493,-795,0,1764467796,13279.746255009995,343.45680485999765,54129.866228880004 2025-11-30,01:56:38.000,334,11095497,-795,0,1764467797,13279.894453829991,343.6400822400028,54130.07584248001 2025-11-30,01:56:39.000,334,11095480,-795,0,1764467798,13280.056125269992,343.89385092000157,54130.222572000006 2025-11-30,01:56:40.000,334,11095510,-795,0,1764467799,13280.184115160002,344.12647221000225,54129.95706144001 2025-11-30,01:56:41.000,334,11095483,-795,0,1764467800,13280.298632429993,344.32384784999886,54130.04090688 2025-11-30,01:56:42.000,334,11095498,-795,0,1764467801,13280.359259219993,344.5776165300049,54130.054881120006 2025-11-30,01:56:43.000,334,11095537,-795,0,1764467802,13280.507458039989,344.78204130000086,54130.42519848 2025-11-30,01:56:44.000,334,11095498,-795,0,1764467803,13280.601766379994,345.0076134600022,54130.52301816 2025-11-30,01:56:45.000,334,11095478,-795,0,1764467804,13280.783646749995,345.169743450002,54130.81647720001 2025-11-30,01:56:46.000,334,11095527,-795,0,1764467805,13280.87795509,345.3318734400018,54130.86538704001 2025-11-30,01:56:47.000,334,11095430,-795,0,1764467806,13280.743228889994,345.47285604000353,54130.47410832 2025-11-30,01:56:48.000,334,11095493,-795,0,1764467807,13280.91837295,345.48695430000225,54130.44615984 2025-11-30,01:56:49.000,334,11095506,-795,0,1764467808,13281.01268128999,345.5644947300025,54130.45314696 2025-11-30,01:56:50.000,334,11095495,-795,0,1764467809,13281.10025332,345.60678950999863,54130.91429688001 2025-11-30,01:56:51.000,334,11095490,-795,0,1764467810,13281.073308079991,345.62088777000463,54130.80250296 2025-11-30,01:56:52.000,334,11095529,-795,0,1764467811,13281.221506900001,345.58564212000056,54131.05403928001 2025-11-30,01:56:53.000,334,11095517,-795,0,1764467812,13281.228243209996,345.53629820999777,54131.08198776001 2025-11-30,01:56:54.000,334,11095509,-795,0,1764467813,13281.309078929997,345.3953156100033,54131.01910368 2025-11-30,01:56:55.000,334,11095480,-795,0,1764467814,13281.302342620002,345.30367692000436,54130.7815416 2025-11-30,01:56:56.000,334,11095453,-795,0,1764467815,13281.362969410002,345.19089084000007,54130.78852872 2025-11-30,01:56:57.000,334,11095510,-795,0,1764467816,13281.356233099992,345.14154693000455,54130.90032264 2025-11-30,01:56:58.000,334,11095485,-795,0,1764467817,13281.430332509997,344.9864660700041,54130.92827112 2025-11-30,01:56:59.000,334,11095486,-795,0,1764467818,13281.443805130002,344.8525326000017,54130.84442568001 2025-11-30,01:57:00.000,334,11095514,-795,0,1764467819,13281.544849780003,344.7397465200047,54130.85839992 2025-11-30,01:57:01.000,334,11095522,-795,0,1764467820,13281.632421809998,344.6128621800017,54130.725644640006 2025-11-30,01:57:02.000,334,11095498,-795,0,1764467821,13281.760411699994,344.4648304500006,54130.62782496001 2025-11-30,01:57:03.000,334,11095512,-795,0,1764467822,13281.773884319999,344.38729002000036,54130.557953760006 2025-11-30,01:57:04.000,334,11095446,-795,0,1764467823,13281.767148009989,344.267454810004,54130.59987648001 2025-11-30,01:57:05.000,334,11095504,-795,0,1764467824,13281.719993839994,344.1476196000003,54130.59987648001 2025-11-30,01:57:06.000,334,11095508,-795,0,1764467825,13281.713257529998,343.9925387399999,54130.54397952 2025-11-30,01:57:07.000,334,11095501,-795,0,1764467826,13281.686312289989,343.89385092000157,54130.48109544001 2025-11-30,01:57:08.000,334,11095483,-795,0,1764467827,13281.706521219989,343.7881139700039,54130.51603104 2025-11-30,01:57:09.000,334,11095483,-795,0,1764467828,13281.726730149989,343.66827876000025,54130.29943032 2025-11-30,01:57:10.000,334,11095475,-795,0,1764467829,13281.726730149989,343.5766400700013,54130.30641744 2025-11-30,01:57:11.000,334,11095466,-795,0,1764467830,13281.693048599998,343.5131978999998,54130.369301520004 2025-11-30,01:57:12.000,334,11095450,-795,0,1764467831,13281.578531329993,343.50614877000044,54130.40423712 2025-11-30,01:57:13.000,334,11095466,-795,0,1764467832,13281.565058710003,343.5131978999998,54130.40423712 2025-11-30,01:57:14.000,334,11095527,-795,0,1764467833,13281.497695609993,343.5766400700013,54130.42519848 2025-11-30,01:57:15.000,334,11095507,-795,0,1764467834,13281.457277749992,343.61893485000473,54130.43218560001 2025-11-30,01:57:16.000,334,11095489,-795,0,1764467835,13281.376442029992,343.64713137000217,54129.96404856 2025-11-30,01:57:17.000,334,11095530,-795,0,1764467836,13281.349496789997,343.7740157099979,54129.88020312001 2025-11-30,01:57:18.000,334,11095497,-795,0,1764467837,13281.315815239992,343.8445070099988,54130.07584248001 2025-11-30,01:57:19.000,334,11095489,-795,0,1764467838,13281.282133690002,343.9572930900031,54130.502056799996 2025-11-30,01:57:20.000,334,11095427,-795,0,1764467839,13281.147407489996,344.06303004000074,54130.41122424001 2025-11-30,01:57:21.000,334,11095525,-795,0,1764467840,13281.046362839996,344.16171785999904,54130.34135304001 2025-11-30,01:57:22.000,334,11095496,-795,0,1764467841,13280.904900329995,344.2322091599999,54130.2575076 2025-11-30,01:57:23.000,334,11095499,-795,0,1764467842,13280.87795509,344.2604056800046,54129.95706144001 2025-11-30,01:57:24.000,334,11095462,-795,0,1764467843,13280.79711937,344.30974959000014,54130.24353336001 2025-11-30,01:57:25.000,334,11095485,-795,0,1764467844,13280.87795509,344.3661426300023,54130.13173944 2025-11-30,01:57:26.000,334,11095514,-795,0,1764467845,13280.87121877999,344.4013882799991,54130.50904392001 2025-11-30,01:57:27.000,334,11095497,-795,0,1764467846,13280.81059198999,344.4436830600025,54130.41821136 2025-11-30,01:57:28.000,334,11095467,-795,0,1764467847,13280.93184556999,344.45778132000123,54130.42519848 2025-11-30,01:57:29.000,334,11095433,-795,0,1764467848,13281.066571769996,344.48597783999867,54130.536992400004 2025-11-30,01:57:30.000,334,11095498,-795,0,1764467849,13281.221506900001,344.493026969998,54130.54397952 2025-11-30,01:57:31.000,334,11095506,-795,0,1764467850,13281.302342620002,344.52122349000274,54130.25052048 2025-11-30,01:57:32.000,334,11095485,-795,0,1764467851,13281.504431920002,344.57056739999825,54130.41122424001 2025-11-30,01:57:33.000,334,11095535,-795,0,1764467852,13281.672839669998,344.63400956999976,54130.823464320005 2025-11-30,01:57:34.000,334,11095491,-795,0,1764467853,13281.881665279994,344.66925522000383,54131.01910368 2025-11-30,01:57:35.000,334,11095483,-795,0,1764467854,13282.043336719995,344.74679565000406,54131.11692336 2025-11-30,01:57:36.000,334,11095468,-795,0,1764467855,13282.124172439995,344.81728694999765,54131.095962 2025-11-30,01:57:37.000,334,11095480,-795,0,1764467856,13282.17132660999,344.84548347000236,54130.942245360005 2025-11-30,01:57:38.000,334,11095509,-795,0,1764467857,13282.31952543,344.8595817300011,54130.7116704 2025-11-30,01:57:39.000,334,11095491,-795,0,1764467858,13282.33973436,344.91597477000323,54130.73263176 2025-11-30,01:57:40.000,334,11095489,-795,0,1764467859,13282.420570080001,345.0005643300028,54131.21474304 2025-11-30,01:57:41.000,334,11095445,-795,0,1764467860,13282.413833769991,345.0569573699977,54131.36147256 2025-11-30,01:57:42.000,334,11095487,-795,0,1764467861,13282.359943290001,345.07810476000304,54131.36845968001 2025-11-30,01:57:43.000,334,11095517,-795,0,1764467862,13282.23868971,345.0710556300037,54131.31954984001 2025-11-30,01:57:44.000,334,11095495,-795,0,1764467863,13282.11069981999,345.09220302000176,54131.36845968001 2025-11-30,01:57:45.000,334,11095514,-795,0,1764467864,13281.95576469,345.01466259000154,54131.040065040004 2025-11-30,01:57:46.000,334,11095509,-795,0,1764467865,13281.746939079989,344.99351520000346,54130.97718096 2025-11-30,01:57:47.000,334,11095499,-795,0,1764467866,13281.511168229998,344.9371221600013,54130.98416808001 2025-11-30,01:57:48.000,334,11095509,-795,0,1764467867,13281.329287859997,344.84548347000236,54130.753593120004 2025-11-30,01:57:49.000,334,11095510,-795,0,1764467868,13281.12046225,344.8243360800043,54130.94923248 2025-11-30,01:57:50.000,334,11095518,-795,0,1764467869,13281.12046225,344.78204130000086,54131.29858848001 2025-11-30,01:57:51.000,334,11095505,-795,0,1764467870,13281.05309914999,344.7256482599987,54131.19378168 2025-11-30,01:57:52.000,334,11095423,-795,0,1764467871,13280.89142770999,344.6128621800017,54130.66276056 2025-11-30,01:57:53.000,334,11095433,-795,0,1764467872,13280.91163663999,344.5917147900036,54130.59987648001 2025-11-30,01:57:54.000,334,11095518,-795,0,1764467873,13280.91163663999,344.6269604400004,54130.69070904 2025-11-30,01:57:55.000,334,11095493,-795,0,1764467874,13280.985736049995,344.6410586999991,54130.93525824001 2025-11-30,01:57:56.000,334,11095506,-795,0,1764467875,13281.03962653,344.66925522000383,54130.774554480005 2025-11-30,01:57:57.000,334,11095509,-795,0,1764467876,13281.174352729991,344.7538447800034,54130.571928 2025-11-30,01:57:58.000,334,11095489,-795,0,1764467877,13281.349496789997,344.838434340003,54130.7815416 2025-11-30,01:57:59.000,334,11095495,-795,0,1764467878,13281.504431920002,344.8595817300011,54130.62782496001 2025-11-30,01:58:00.000,334,11095458,-795,0,1764467879,13281.558322399993,344.93007303000195,54130.53000528001 2025-11-30,01:58:01.000,334,11095520,-795,0,1764467880,13281.585267639988,344.96531867999875,54130.536992400004 2025-11-30,01:58:02.000,334,11095498,-795,0,1764467881,13281.544849780003,345.0217117200009,54130.76756736001 2025-11-30,01:58:03.000,334,11095506,-795,0,1764467882,13281.517904539993,345.0569573699977,54130.81647720001 2025-11-30,01:58:04.000,334,11095537,-795,0,1764467883,13281.443805130002,345.042859109999,54130.83743856 2025-11-30,01:58:05.000,334,11095429,-795,0,1764467884,13281.362969410002,345.0217117200009,54131.11692336 2025-11-30,01:58:06.000,334,11095521,-795,0,1764467885,13281.268661069997,344.97941694000474,54130.88634840001 2025-11-30,01:58:07.000,334,11095444,-795,0,1764467886,13280.99247235999,344.95122042,54130.536992400004 2025-11-30,01:58:08.000,334,11095493,-795,0,1764467887,13280.904900329995,344.97941694000474,54130.83045144 2025-11-30,01:58:09.000,334,11095484,-795,0,1764467888,13280.79038305999,345.0569573699977,54131.19378168 2025-11-30,01:58:10.000,334,11095515,-795,0,1764467889,13280.70954733999,345.0992521500011,54131.3405112 2025-11-30,01:58:11.000,334,11095508,-795,0,1764467890,13280.621975309994,345.22613649000414,54131.41736952001 2025-11-30,01:58:12.000,334,11095524,-795,0,1764467891,13280.615238999999,345.3530208299999,54131.4103824 2025-11-30,01:58:13.000,334,11095506,-795,0,1764467892,13280.662393169994,345.4940034300016,54131.21474304 2025-11-30,01:58:14.000,334,11095501,-795,0,1764467893,13280.77017412999,345.6913790699982,54131.28461424 2025-11-30,01:58:15.000,334,11095506,-795,0,1764467894,13280.925109259995,345.88170558000274,54131.53615056001 2025-11-30,01:58:16.000,334,11095466,-795,0,1764467895,13281.046362839996,346.1495725200002,54131.91345504 2025-11-30,01:58:17.000,334,11095501,-795,0,1764467896,13281.167616419996,346.3469481600041,54131.710828560004 2025-11-30,01:58:18.000,334,11095518,-795,0,1764467897,13281.302342620002,346.55137293000007,54131.94140352001 2025-11-30,01:58:19.000,334,11095523,-795,0,1764467898,13281.477486679993,346.72055204999924,54131.94140352001 2025-11-30,01:58:20.000,334,11095507,-795,0,1764467899,13281.605476569988,346.8897311699984,54131.95537776 2025-11-30,01:58:21.000,334,11095536,-795,0,1764467900,13281.679575979993,346.988418990004,54132.046210320004 2025-11-30,01:58:22.000,334,11095478,-795,0,1764467901,13281.753675389999,347.01661551000143,54132.01127472 2025-11-30,01:58:23.000,334,11095513,-795,0,1764467902,13281.726730149989,347.08005768000294,54132.31172088 2025-11-30,01:58:24.000,334,11095462,-795,0,1764467903,13281.686312289989,347.1082542000004,54132.33966936 2025-11-30,01:58:25.000,334,11095499,-795,0,1764467904,13281.571795019998,347.05891029000486,54132.29075952 2025-11-30,01:58:26.000,334,11095526,-795,0,1764467905,13281.423596200002,347.03071377000015,54132.30473376001 2025-11-30,01:58:27.000,334,11095539,-795,0,1764467906,13281.174352729991,346.93202595000184,54131.77371264001 2025-11-30,01:58:28.000,334,11095525,-795,0,1764467907,13280.97899974,346.8051416099988,54131.73877704 2025-11-30,01:58:29.000,334,11095505,-795,0,1764467908,13280.763437819995,346.69940466000116,54131.84358384 2025-11-30,01:58:30.000,334,11095501,-795,0,1764467909,13280.547875899989,346.5936677100035,54132.08114592 2025-11-30,01:58:31.000,334,11095527,-795,0,1764467910,13280.312105049998,346.45268511000177,54131.99031336001 2025-11-30,01:58:32.000,334,11095466,-795,0,1764467911,13279.982025860001,346.3046533800007,54131.927429280004 2025-11-30,01:58:33.000,334,11095551,-795,0,1764467912,13279.726046079995,346.1848181700043,54131.592047520004 2025-11-30,01:58:34.000,334,11095492,-795,0,1764467913,13279.503747849994,346.0085899199985,54131.47326648 2025-11-30,01:58:35.000,334,11095529,-795,0,1764467914,13279.315131169998,345.83236166999995,54131.26365288 2025-11-30,01:58:36.000,334,11095511,-795,0,1764467915,13279.166932349988,345.71957559000293,54131.4103824 2025-11-30,01:58:37.000,334,11095500,-795,0,1764467916,13279.011997219997,345.627936900004,54131.543137680004 2025-11-30,01:58:38.000,334,11095523,-795,0,1764467917,13279.005260910002,345.5574456000031,54131.59903464 2025-11-30,01:58:39.000,334,11095511,-795,0,1764467918,13279.011997219997,345.5151508199997,54131.66890584 2025-11-30,01:58:40.000,334,11095451,-795,0,1764467919,13279.038942459993,345.4658069100042,54131.66890584 2025-11-30,01:58:41.000,334,11095534,-795,0,1764467920,13279.045678770002,345.50105256000097,54131.50820208 2025-11-30,01:58:42.000,334,11095527,-795,0,1764467921,13279.038942459993,345.5433473400044,54131.27064000001 2025-11-30,01:58:43.000,334,11095562,-795,0,1764467922,13279.139987109993,345.5997403799993,54131.36845968001 2025-11-30,01:58:44.000,334,11095500,-795,0,1764467923,13279.261240689993,345.78301776000444,54131.794674 2025-11-30,01:58:45.000,334,11095500,-795,0,1764467924,13279.362285339994,345.9099021000002,54131.899480800006 2025-11-30,01:58:46.000,334,11095507,-795,0,1764467925,13279.40943950999,345.99449165999977,54131.85755808 2025-11-30,01:58:47.000,334,11095472,-795,0,1764467926,13279.40943950999,346.1213760000028,54131.564099040006 2025-11-30,01:58:48.000,334,11095489,-795,0,1764467927,13279.49701154,346.2553094699979,54131.70384144001 2025-11-30,01:58:49.000,334,11095479,-795,0,1764467928,13279.402703199994,346.3821938100009,54131.396408160006 2025-11-30,01:58:50.000,334,11095499,-795,0,1764467929,13279.47680261,346.43858685000305,54131.36845968001 2025-11-30,01:58:51.000,334,11095556,-795,0,1764467930,13279.47680261,346.52317641000263,54131.60602176001 2025-11-30,01:58:52.000,334,11095507,-795,0,1764467931,13279.382494269994,346.65710987999773,54131.51518920001 2025-11-30,01:58:53.000,334,11095526,-795,0,1764467932,13279.301658549994,346.6782572700031,54131.51518920001 2025-11-30,01:58:54.000,334,11095524,-795,0,1764467933,13279.119778179993,346.7416994400046,54131.28461424 2025-11-30,01:58:55.000,334,11095524,-795,0,1764467934,13279.065887700002,346.8051416099988,54131.564099040006 2025-11-30,01:58:56.000,334,11095525,-795,0,1764467935,13278.917688879992,346.88268203999905,54131.19378168 2025-11-30,01:58:57.000,334,11095509,-795,0,1764467936,13278.708863269996,346.9038294300044,54130.88634840001 2025-11-30,01:58:58.000,334,11095527,-795,0,1764467937,13278.587609689996,347.0377628999995,54131.12391048 2025-11-30,01:58:59.000,334,11095475,-795,0,1764467938,13278.47309241999,347.101205070001,54131.3055756 2025-11-30,01:59:00.000,334,11095511,-795,0,1764467939,13278.37878408,347.2210402800047,54131.4103824 2025-11-30,01:59:01.000,334,11095554,-795,0,1764467940,13278.31142097999,347.30562984000426,54131.45230512 2025-11-30,01:59:02.000,334,11095543,-795,0,1764467941,13278.21037632999,347.4184159200013,54131.38942104001 2025-11-30,01:59:03.000,334,11095516,-795,0,1764467942,13278.082386439994,347.46775983000407,54131.04705216 2025-11-30,01:59:04.000,334,11095466,-795,0,1764467943,13278.035232269998,347.5946441699998,54131.095962 2025-11-30,01:59:05.000,334,11095527,-795,0,1764467944,13277.947660239988,347.70038112000475,54131.207755920004 2025-11-30,01:59:06.000,334,11095524,-795,0,1764467945,13277.920714999993,347.78497068000434,54131.494227840005 2025-11-30,01:59:07.000,334,11095503,-795,0,1764467946,13277.819670349993,347.8695602400039,54131.326536960005 2025-11-30,01:59:08.000,334,11095516,-795,0,1764467947,13277.819670349993,347.9752971900016,54131.46627936001 2025-11-30,01:59:09.000,334,11095513,-795,0,1764467948,13277.833142969997,347.9893954500003,54131.619996 2025-11-30,01:59:10.000,334,11095507,-795,0,1764467949,13277.765779870002,348.01759196999774,54131.277627120005 2025-11-30,01:59:11.000,334,11095529,-795,0,1764467950,13277.671471529997,348.0880832699986,54131.2357044 2025-11-30,01:59:12.000,334,11095450,-795,0,1764467951,13277.651262599997,348.0669358800005,54131.27064000001 2025-11-30,01:59:13.000,334,11095521,-795,0,1764467952,13277.556954259991,348.03169023000373,54131.36147256 2025-11-30,01:59:14.000,334,11095456,-795,0,1764467953,13277.523272710001,348.003493709999,54131.24967864001 2025-11-30,01:59:15.000,334,11095515,-795,0,1764467954,13277.523272710001,347.890707630002,54131.228717280006 2025-11-30,01:59:16.000,334,11095529,-795,0,1764467955,13277.516536399991,347.78497068000434,54131.1658332 2025-11-30,01:59:17.000,334,11095531,-795,0,1764467956,13277.408755439996,347.559398520003,54130.488082560005 2025-11-30,01:59:18.000,334,11095516,-795,0,1764467957,13277.489591159996,347.40431766000256,54130.51603104 2025-11-30,01:59:19.000,334,11095536,-795,0,1764467958,13277.530009019996,347.2351385400034,54130.44615984 2025-11-30,01:59:20.000,334,11095479,-795,0,1764467959,13277.489591159996,347.0730085500036,54130.56494088 2025-11-30,01:59:21.000,334,11095522,-795,0,1764467960,13277.543481640001,346.8756329099997,54130.390262880006 2025-11-30,01:59:22.000,334,11095517,-795,0,1764467961,13277.503063780001,346.6712081400037,54130.14571368001 2025-11-30,01:59:23.000,334,11095512,-795,0,1764467962,13277.496327469991,346.45268511000177,54129.998984159996 2025-11-30,01:59:24.000,334,11095505,-795,0,1764467963,13277.543481640001,346.2976042500013,54129.78937056001 2025-11-30,01:59:25.000,334,11095522,-795,0,1764467964,13277.550217949996,346.1143268700034,54129.62167968001 2025-11-30,01:59:26.000,334,11095500,-795,0,1764467965,13277.523272710001,345.96629514000233,54129.46796304 2025-11-30,01:59:27.000,334,11095479,-795,0,1764467966,13277.46264592,345.9028529700008,54129.42604032001 2025-11-30,01:59:28.000,334,11095483,-795,0,1764467967,13277.435700679991,345.8394107999993,54129.53783424 2025-11-30,01:59:29.000,334,11095463,-795,0,1764467968,13277.40201913,345.81826341000124,54129.45398880001 2025-11-30,01:59:30.000,334,11095533,-795,0,1764467969,13277.30097448,345.7900668900038,54129.39110472 2025-11-30,01:59:31.000,334,11095492,-795,0,1764467970,13277.247083999995,345.79711602000316,54129.349182 2025-11-30,01:59:32.000,334,11095515,-795,0,1764467971,13277.17298458999,345.8464599299987,54128.97187752001 2025-11-30,01:59:33.000,334,11095529,-795,0,1764467972,13277.15951197,345.88170558000274,54129.02078736001 2025-11-30,01:59:34.000,334,11095468,-795,0,1764467973,13277.15951197,345.96629514000233,54129.39110472 2025-11-30,01:59:35.000,334,11095523,-795,0,1764467974,13277.07193993999,346.0367864400032,54129.37713048001 2025-11-30,01:59:36.000,334,11095508,-795,0,1764467975,13277.024785769994,346.0367864400032,54129.32123352 2025-11-30,01:59:37.000,334,11095528,-795,0,1764467976,13276.856378019998,346.06498296000063,54128.929954800005 2025-11-30,01:59:38.000,334,11095518,-795,0,1764467977,13276.809223849988,345.98039340000105,54129.01380024 2025-11-30,01:59:39.000,334,11095495,-795,0,1764467978,13276.654288719998,345.9028529700008,54128.56662456001 2025-11-30,01:59:40.000,334,11095503,-795,0,1764467979,13276.553244069997,345.7759686299978,54128.61553440001 2025-11-30,01:59:41.000,334,11095508,-795,0,1764467980,13276.472408349997,345.6772808099995,54129.1046328 2025-11-30,01:59:42.000,334,11095496,-795,0,1764467981,13276.297264289991,345.53629820999777,54129.00681312 2025-11-30,01:59:43.000,334,11095545,-795,0,1764467982,13276.16253809,345.3812173500046,54128.99982600001 2025-11-30,01:59:44.000,334,11095490,-795,0,1764467983,13276.01433926999,345.2472838800022,54128.80418664001 2025-11-30,01:59:45.000,334,11095477,-795,0,1764467984,13275.77183210999,345.17679258000135,54128.811173760005 2025-11-30,01:59:46.000,334,11095540,-795,0,1764467985,13275.630369599989,345.04990823999833,54128.60854728 2025-11-30,01:59:47.000,334,11095524,-795,0,1764467986,13275.421543989993,345.09220302000176,54128.377972320006 2025-11-30,01:59:48.000,334,11095513,-795,0,1764467987,13275.354180889997,345.0640065000043,54128.77623816 2025-11-30,01:59:49.000,334,11095532,-795,0,1764467988,13275.313763029997,345.0992521500011,54129.04174872001 2025-11-30,01:59:50.000,334,11095518,-795,0,1764467989,13275.239663619992,345.1838417100007,54128.90200632001 2025-11-30,01:59:51.000,334,11095487,-795,0,1764467990,13275.192509449997,345.30367692000436,54128.84610936 2025-11-30,01:59:52.000,334,11095542,-795,0,1764467991,13275.212718379997,345.38826648000395,54128.90200632001 2025-11-30,01:59:53.000,334,11095521,-795,0,1764467992,13275.212718379997,345.52219994999905,54128.5107276 2025-11-30,01:59:54.000,334,11095522,-795,0,1764467993,13275.333971959997,345.63498603000335,54128.80418664001 2025-11-30,01:59:55.000,334,11095513,-795,0,1764467994,13275.394598749997,345.7900668900038,54128.98585176 2025-11-30,01:59:56.000,334,11095512,-795,0,1764467995,13275.320499339992,345.91695122999954,54128.9648904 2025-11-30,01:59:57.000,334,11095498,-795,0,1764467996,13275.374389819997,346.0015407899991,54129.01380024 2025-11-30,01:59:58.000,334,11095540,-795,0,1764467997,13275.428280300002,346.0085899199985,54128.93694192 2025-11-30,01:59:59.000,334,11095517,-795,0,1764467998,13275.569742809988,346.04383557000256,54129.13956840001 2025-11-30,02:00:00.000,334,11095510,-795,0,1764467999,13275.576479119998,345.9733442700017,54128.7902124 2025-11-30,02:00:01.000,334,11095531,-795,0,1764468000,13275.549533879988,345.9240003599989,54128.61553440001 2025-11-30,02:00:02.000,334,11095505,-795,0,1764468001,13275.509116019988,345.83236166999995,54128.60156016 2025-11-30,02:00:03.000,334,11095546,-795,0,1764468002,13275.455225539998,345.74777211000037,54128.67841848 2025-11-30,02:00:04.000,334,11095534,-795,0,1764468003,13275.401335059993,345.5997403799993,54128.56662456001 2025-11-30,02:00:05.000,334,11095495,-795,0,1764468004,13275.354180889997,345.4164630000014,54128.48976624001 2025-11-30,02:00:06.000,334,11095532,-795,0,1764468005,13275.313763029997,345.2684312700003,54128.357010960004 2025-11-30,02:00:07.000,334,11095432,-795,0,1764468006,13275.226191000002,345.0851538900024,54127.84695120001 2025-11-30,02:00:08.000,334,11095513,-795,0,1764468007,13275.280081479992,344.9089256400039,54127.77708000001 2025-11-30,02:00:09.000,334,11095502,-795,0,1764468008,13275.199245759992,344.7749921700015,54127.76310576 2025-11-30,02:00:10.000,334,11095515,-795,0,1764468009,13275.205982070001,344.6128621800017,54127.90284816 2025-11-30,02:00:11.000,334,11095516,-795,0,1764468010,13275.098201109991,344.48597783999867,54127.71419592 2025-11-30,02:00:12.000,334,11095525,-795,0,1764468011,13275.077992179991,344.3449952400042,54127.602402 2025-11-30,02:00:13.000,334,11095527,-795,0,1764468012,13275.057783249991,344.2181109000012,54127.47663384 2025-11-30,02:00:14.000,334,11095482,-795,0,1764468013,13275.037574319991,344.048931780002,54127.05740664001 2025-11-30,02:00:15.000,334,11095528,-795,0,1764468014,13275.051046939996,343.9572930900031,54127.00150968 2025-11-30,02:00:16.000,334,11095495,-795,0,1764468015,13274.95673859999,343.83040875000006,54126.86176728001 2025-11-30,02:00:17.000,334,11095467,-795,0,1764468016,13274.8220124,343.7740157099979,54126.93163848 2025-11-30,02:00:18.000,334,11095505,-795,0,1764468017,13274.788330849995,343.6964752799977,54126.78490896 2025-11-30,02:00:19.000,334,11095512,-795,0,1764468018,13274.68054989,343.61893485000473,54126.73599912 2025-11-30,02:00:20.000,334,11095507,-795,0,1764468019,13274.66034096,343.56959094000194,54126.72202488001 2025-11-30,02:00:21.000,334,11095513,-795,0,1764468020,13274.66034096,343.50614877000044,54126.40061736 2025-11-30,02:00:22.000,334,11095508,-795,0,1764468021,13274.566032619994,343.4497557299983,54126.10715832 2025-11-30,02:00:23.000,334,11095536,-795,0,1764468022,13274.525614759994,343.4920505100017,54125.960428800005 2025-11-30,02:00:24.000,334,11095498,-795,0,1764468023,13274.539087379999,343.4920505100017,54126.28882344001 2025-11-30,02:00:25.000,334,11095478,-795,0,1764468024,13274.505405829994,343.4920505100017,54126.19100376001 2025-11-30,02:00:26.000,334,11095493,-795,0,1764468025,13274.478460589999,343.5131978999998,54126.16305528 2025-11-30,02:00:27.000,334,11095532,-795,0,1764468026,13274.417833799998,343.5413944200045,54126.0652356 2025-11-30,02:00:28.000,334,11095491,-795,0,1764468027,13274.431306419989,343.50614877000044,54125.90453184001 2025-11-30,02:00:29.000,334,11095528,-795,0,1764468028,13274.458251659998,343.4990996400011,54125.84863488 2025-11-30,02:00:30.000,334,11095518,-795,0,1764468029,13274.404361179993,343.47090312000364,54125.71587960001 2025-11-30,02:00:31.000,334,11095536,-795,0,1764468030,13274.451515349989,343.5343452899979,54126.14209392001 2025-11-30,02:00:32.000,334,11095519,-795,0,1764468031,13274.397624869998,343.50614877000044,54126.11414544 2025-11-30,02:00:33.000,334,11095527,-795,0,1764468032,13274.310052839988,343.4497557299983,54126.02331288001 2025-11-30,02:00:34.000,334,11095495,-795,0,1764468033,13274.377415939998,343.4497557299983,54126.00235152001 2025-11-30,02:00:35.000,334,11095500,-795,0,1764468034,13274.377415939998,343.45680485999765,54126.14908104001 2025-11-30,02:00:36.000,334,11095492,-795,0,1764468035,13274.438042729998,343.4638539900043,54126.03728712 2025-11-30,02:00:37.000,334,11095507,-795,0,1764468036,13274.397624869998,343.50614877000044,54125.90453184001 2025-11-30,02:00:38.000,334,11095491,-795,0,1764468037,13274.559296309999,343.5413944200045,54126.47747568001 2025-11-30,02:00:39.000,334,11095487,-795,0,1764468038,13274.68054989,343.6400822400028,54126.6591408 2025-11-30,02:00:40.000,334,11095492,-795,0,1764468039,13274.747912989995,343.6964752799977,54126.729012 2025-11-30,02:00:41.000,334,11095502,-795,0,1764468040,13274.808539779995,343.7740157099979,54126.798883200005 2025-11-30,02:00:42.000,334,11095513,-795,0,1764468041,13274.828748709995,343.86565440000413,54126.86176728001 2025-11-30,02:00:43.000,334,11095515,-795,0,1764468042,13274.869166569995,343.9361456999977,54126.64516656001 2025-11-30,02:00:44.000,334,11095501,-795,0,1764468043,13274.97694752999,344.048931780002,54126.89670288 2025-11-30,02:00:45.000,334,11095455,-795,0,1764468044,13275.091464799996,344.1969635100031,54127.23907176 2025-11-30,02:00:46.000,334,11095504,-795,0,1764468045,13275.098201109991,344.267454810004,54127.46265960001 2025-11-30,02:00:47.000,334,11095502,-795,0,1764468046,13275.077992179991,344.4013882799991,54127.41374976001 2025-11-30,02:00:48.000,334,11095489,-795,0,1764468047,13275.131882659996,344.4436830600025,54127.49060808001 2025-11-30,02:00:49.000,334,11095434,-795,0,1764468048,13275.205982070001,344.5635182699989,54127.5674664 2025-11-30,02:00:50.000,334,11095518,-795,0,1764468049,13275.259872549992,344.59876392000297,54127.34387856001 2025-11-30,02:00:51.000,334,11095554,-795,0,1764468050,13275.179036829992,344.6904026100019,54127.51156944001 2025-11-30,02:00:52.000,334,11095500,-795,0,1764468051,13275.266608860002,344.6622060900045,54127.23208464 2025-11-30,02:00:53.000,334,11095486,-795,0,1764468052,13275.441752919993,344.6410586999991,54127.83996408 2025-11-30,02:00:54.000,334,11095485,-795,0,1764468053,13275.495643399998,344.59876392000297,54127.874899680006 2025-11-30,02:00:55.000,334,11095513,-795,0,1764468054,13275.596688049998,344.55646913999954,54127.90284816 2025-11-30,02:00:56.000,334,11095478,-795,0,1764468055,13275.596688049998,344.4507321900019,54127.8818868 2025-11-30,02:00:57.000,334,11095479,-795,0,1764468056,13275.576479119998,344.33794611000485,54127.2879816 2025-11-30,02:00:58.000,334,11095535,-795,0,1764468057,13275.704469009994,344.27450394000334,54127.34387856001 2025-11-30,02:00:59.000,334,11095528,-795,0,1764468058,13275.758359489999,344.1828652500044,54127.24605888001 2025-11-30,02:01:00.000,334,11095489,-795,0,1764468059,13275.906558309995,344.0982756900048,54127.72118304 2025-11-30,02:01:01.000,334,11095521,-795,0,1764468060,13276.03454819999,343.9925387399999,54127.805028480005 2025-11-30,02:01:02.000,334,11095497,-795,0,1764468061,13276.12212023,343.85155613999814,54127.77708000001 2025-11-30,02:01:03.000,334,11095501,-795,0,1764468062,13276.12212023,343.78106484000455,54127.70022168001 2025-11-30,02:01:04.000,334,11095501,-795,0,1764468063,13276.229901189996,343.7035244100043,54127.420736880005 2025-11-30,02:01:05.000,334,11095510,-795,0,1764468064,13276.24337381,343.64713137000217,54127.54650504 2025-11-30,02:01:06.000,334,11095498,-795,0,1764468065,13276.24337381,343.63303311000345,54127.45567248 2025-11-30,02:01:07.000,334,11095553,-795,0,1764468066,13276.22316488,343.6259839800041,54127.63035048001 2025-11-30,02:01:08.000,334,11095509,-795,0,1764468067,13276.19621963999,343.64713137000217,54127.79804136001 2025-11-30,02:01:09.000,334,11095531,-795,0,1764468068,13276.256846429991,343.6400822400028,54128.00765496 2025-11-30,02:01:10.000,334,11095527,-795,0,1764468069,13276.26358274,343.6894261499983,54128.042590560006 2025-11-30,02:01:11.000,334,11095528,-795,0,1764468070,13276.22316488,343.7105735400037,54127.923809520005 2025-11-30,02:01:12.000,334,11095446,-795,0,1764468071,13276.14232916,343.8233596200007,54127.63035048001 2025-11-30,02:01:13.000,334,11095460,-795,0,1764468072,13276.149065469996,343.89385092000157,54127.77009288 2025-11-30,02:01:14.000,334,11095514,-795,0,1764468073,13276.1019113,344.0348335200033,54128.126436 2025-11-30,02:01:15.000,334,11095536,-795,0,1764468074,13276.149065469996,344.16171785999904,54128.28713976 2025-11-30,02:01:16.000,334,11095506,-795,0,1764468075,13276.20295595,344.32384784999886,54128.28713976 2025-11-30,02:01:17.000,334,11095502,-795,0,1764468076,13276.189483329996,344.43663393000315,54128.15438448001 2025-11-30,02:01:18.000,334,11095513,-795,0,1764468077,13276.317473219991,344.5917147900036,54128.46181776 2025-11-30,02:01:19.000,334,11095520,-795,0,1764468078,13276.431990489997,344.7256482599987,54128.38495944 2025-11-30,02:01:20.000,334,11095466,-795,0,1764468079,13276.479144659992,344.86663086000044,54128.50374048 2025-11-30,02:01:21.000,334,11095524,-795,0,1764468080,13276.499353589992,344.96531867999875,54128.95790328 2025-11-30,02:01:22.000,334,11095531,-795,0,1764468081,13276.445463110002,345.09220302000176,54128.95091616001 2025-11-30,02:01:23.000,334,11095508,-795,0,1764468082,13276.425254180002,345.0851538900024,54129.13258128 2025-11-30,02:01:24.000,334,11095491,-795,0,1764468083,13276.425254180002,345.1485960600039,54129.433027440005 2025-11-30,02:01:25.000,334,11095500,-795,0,1764468084,13276.290527979996,345.14154693000455,54129.53783424 2025-11-30,02:01:26.000,334,11095518,-795,0,1764468085,13276.1019113,345.1344977999979,54129.363156240004 2025-11-30,02:01:27.000,334,11095482,-795,0,1764468086,13275.93350354999,345.07810476000304,54129.23040096 2025-11-30,02:01:28.000,334,11095458,-795,0,1764468087,13275.758359489999,345.0851538900024,54129.74744784 2025-11-30,02:01:29.000,334,11095457,-795,0,1764468088,13275.616896979998,345.01466259000154,54129.92911296001 2025-11-30,02:01:30.000,334,11095538,-795,0,1764468089,13275.435016609998,344.97941694000474,54130.033919760004 2025-11-30,02:01:31.000,334,11095483,-795,0,1764468090,13275.253136239997,344.8877782499985,54129.97103568 2025-11-30,02:01:32.000,334,11095515,-795,0,1764468091,13275.104937420001,344.838434340003,54129.768409200005 2025-11-30,02:01:33.000,334,11095522,-795,0,1764468092,13275.145355280001,344.7749921700015,54129.46796304 2025-11-30,02:01:34.000,334,11095502,-795,0,1764468093,13275.145355280001,344.7608939100028,54129.530847120004 2025-11-30,02:01:35.000,334,11095508,-795,0,1764468094,13275.165564210001,344.83138521000365,54129.57975696 2025-11-30,02:01:36.000,334,11095422,-795,0,1764468095,13275.138618969992,344.9018765100045,54129.68456376 2025-11-30,02:01:37.000,334,11095490,-795,0,1764468096,13275.037574319991,344.88072911999916,54129.32123352 2025-11-30,02:01:38.000,334,11095517,-795,0,1764468097,13275.152091589996,344.8948273799979,54129.37014336 2025-11-30,02:01:39.000,334,11095510,-795,0,1764468098,13275.226191000002,344.9018765100045,54129.39110472 2025-11-30,02:01:40.000,334,11095512,-795,0,1764468099,13275.381126129992,344.96531867999875,54129.097645680005 2025-11-30,02:01:41.000,334,11095490,-795,0,1764468100,13275.529324949988,345.0569573699977,54129.08367144 2025-11-30,02:01:42.000,334,11095482,-795,0,1764468101,13275.576479119998,345.21203822999814,54129.01380024 2025-11-30,02:01:43.000,334,11095517,-795,0,1764468102,13275.657314839998,345.32482431000244,54129.146555520005 2025-11-30,02:01:44.000,334,11095456,-795,0,1764468103,13275.77183210999,345.3953156100033,54129.20943960001 2025-11-30,02:01:45.000,334,11095488,-795,0,1764468104,13275.886349379994,345.50105256000097,54129.2443752 2025-11-30,02:01:46.000,334,11095483,-795,0,1764468105,13275.98065772,345.5997403799993,54129.25136232 2025-11-30,02:01:47.000,334,11095499,-795,0,1764468106,13276.027811889995,345.613838639998,54128.929954800005 2025-11-30,02:01:48.000,334,11095510,-795,0,1764468107,13276.149065469996,345.6420351600027,54128.88803208 2025-11-30,02:01:49.000,334,11095508,-795,0,1764468108,13276.216428569991,345.6913790699982,54129.048735840006 2025-11-30,02:01:50.000,334,11095501,-795,0,1764468109,13276.17601070999,345.7054773300042,54129.363156240004 2025-11-30,02:01:51.000,334,11095503,-795,0,1764468110,13276.22316488,345.62088777000463,54129.34219488 2025-11-30,02:01:52.000,334,11095476,-795,0,1764468111,13276.088438679995,345.6420351600027,54129.06271008 2025-11-30,02:01:53.000,334,11095487,-795,0,1764468112,13276.02107558,345.627936900004,54129.11161992 2025-11-30,02:01:54.000,334,11095505,-795,0,1764468113,13276.08170237,345.6420351600027,54129.2793108 2025-11-30,02:01:55.000,334,11095500,-795,0,1764468114,13276.09517498999,345.57154386000184,54128.98585176 2025-11-30,02:01:56.000,334,11095504,-795,0,1764468115,13276.06149344,345.6631825500008,54128.80418664001 2025-11-30,02:01:57.000,334,11095469,-795,0,1764468116,13276.04128451,345.73367385000165,54128.992838879996 2025-11-30,02:01:58.000,334,11095525,-795,0,1764468117,13276.209692259996,345.81826341000124,54129.146555520005 2025-11-30,02:01:59.000,334,11095501,-795,0,1764468118,13276.391572629997,345.867607320004,54129.25136232 2025-11-30,02:02:00.000,334,11095455,-795,0,1764468119,13276.438726799992,345.96629514000233,54129.25136232 2025-11-30,02:02:01.000,334,11095496,-795,0,1764468120,13276.566716690002,346.0367864400032,54129.13258128 2025-11-30,02:02:02.000,334,11095493,-795,0,1764468121,13276.613870859997,346.06498296000063,54128.70636696001 2025-11-30,02:02:03.000,334,11095497,-795,0,1764468122,13276.721651819993,346.06498296000063,54128.70636696001 2025-11-30,02:02:04.000,334,11095491,-795,0,1764468123,13276.849641709989,346.09317947999807,54128.8950192 2025-11-30,02:02:05.000,334,11095517,-795,0,1764468124,13276.910268499989,346.1002286100047,54129.174504 2025-11-30,02:02:06.000,334,11095468,-795,0,1764468125,13277.018049459999,346.14252339000086,54129.363156240004 2025-11-30,02:02:07.000,334,11095453,-795,0,1764468126,13276.977631599999,346.14252339000086,54129.11860704001 2025-11-30,02:02:08.000,334,11095480,-795,0,1764468127,13277.03825839,346.1707199099983,54129.265336560005 2025-11-30,02:02:09.000,334,11095452,-795,0,1764468128,13277.11235779999,346.1354742600015,54129.06969720001 2025-11-30,02:02:10.000,334,11095474,-795,0,1764468129,13277.15951197,346.2200638200011,54129.18149112 2025-11-30,02:02:11.000,334,11095522,-795,0,1764468130,13277.23361137999,346.2976042500013,54129.13258128 2025-11-30,02:02:12.000,334,11095503,-795,0,1764468131,13277.287501859995,346.42448859000433,54129.60770544 2025-11-30,02:02:13.000,334,11095494,-795,0,1764468132,13277.39528281999,346.47383249999984,54129.69155088001 2025-11-30,02:02:14.000,334,11095472,-795,0,1764468133,13277.41549174999,346.63596248999966,54129.63565392 2025-11-30,02:02:15.000,334,11095477,-795,0,1764468134,13277.509800089996,346.7135029199999,54129.873216 2025-11-30,02:02:16.000,334,11095460,-795,0,1764468135,13277.509800089996,346.7416994400046,54129.57975696 2025-11-30,02:02:17.000,334,11095516,-795,0,1764468136,13277.496327469991,346.79809247999947,54129.32123352 2025-11-30,02:02:18.000,334,11095493,-795,0,1764468137,13277.496327469991,346.7769450900014,54129.47495016001 2025-11-30,02:02:19.000,334,11095514,-795,0,1764468138,13277.516536399991,346.74874857000395,54129.82430616 2025-11-30,02:02:20.000,334,11095511,-795,0,1764468139,13277.563690570001,346.69940466000116,54129.95706144001 2025-11-30,02:02:21.000,334,11095524,-795,0,1764468140,13277.563690570001,346.55137293000007,54129.97103568 2025-11-30,02:02:22.000,334,11095499,-795,0,1764468141,13277.435700679991,346.4456359800024,54129.873216 2025-11-30,02:02:23.000,334,11095500,-795,0,1764468142,13277.34139234,346.20596556000237,54129.6286668 2025-11-30,02:02:24.000,334,11095448,-795,0,1764468143,13277.26055662,345.9733442700017,54129.530847120004 2025-11-30,02:02:25.000,334,11095515,-795,0,1764468144,13277.125830419995,345.7548212399997,54129.495911519996 2025-11-30,02:02:26.000,334,11095455,-795,0,1764468145,13276.943950049994,345.58564212000056,54129.6286668 2025-11-30,02:02:27.000,334,11095525,-795,0,1764468146,13276.829432779989,345.4164630000014,54129.53783424 2025-11-30,02:02:28.000,334,11095493,-795,0,1764468147,13276.735124439998,345.2472838800022,54129.56578272 2025-11-30,02:02:29.000,334,11095513,-795,0,1764468148,13276.728388129988,345.12744866999856,54129.719499360006 2025-11-30,02:02:30.000,334,11095554,-795,0,1764468149,13276.640816099993,345.042859109999,54129.54482136001 2025-11-30,02:02:31.000,334,11095509,-795,0,1764468150,13276.640816099993,345.0076134600022,54129.51687288 2025-11-30,02:02:32.000,334,11095490,-795,0,1764468151,13276.492617279997,345.0640065000043,54129.363156240004 2025-11-30,02:02:33.000,334,11095503,-795,0,1764468152,13276.479144659992,345.1344977999979,54129.71251224001 2025-11-30,02:02:34.000,334,11095535,-795,0,1764468153,13276.472408349997,345.3177751800031,54129.8033448 2025-11-30,02:02:35.000,334,11095508,-795,0,1764468154,13276.546507760002,345.4305612600001,54129.873216 2025-11-30,02:02:36.000,334,11095517,-795,0,1764468155,13276.674497649998,345.64908429000207,54130.152700800005 2025-11-30,02:02:37.000,334,11095516,-795,0,1764468156,13276.674497649998,345.9240003599989,54130.1177652 2025-11-30,02:02:38.000,334,11095499,-795,0,1764468157,13276.863114329994,346.12842513000214,54130.07584248001 2025-11-30,02:02:39.000,334,11095486,-795,0,1764468158,13277.07867625,346.3821938100009,54130.27846896 2025-11-30,02:02:40.000,334,11095493,-795,0,1764468159,13277.186457209995,346.6712081400037,54130.64878632001 2025-11-30,02:02:41.000,334,11095500,-795,0,1764468160,13277.388546509996,346.8967802999978,54130.725644640006 2025-11-30,02:02:42.000,334,11095508,-795,0,1764468161,13277.536745329991,347.14349985000445,54130.725644640006 2025-11-30,02:02:43.000,334,11095475,-795,0,1764468162,13277.738834629992,347.319728100003,54130.7116704 2025-11-30,02:02:44.000,334,11095522,-795,0,1764468163,13277.981341789993,347.5453002600043,54130.88634840001 2025-11-30,02:02:45.000,334,11095516,-795,0,1764468164,13278.244057879994,347.60169329999917,54130.62782496001 2025-11-30,02:02:46.000,334,11095525,-795,0,1764468165,13278.41246562999,347.6580863400013,54130.46013408001 2025-11-30,02:02:47.000,334,11095474,-795,0,1764468166,13278.52024659,347.65103721000196,54130.51603104 2025-11-30,02:02:48.000,334,11095478,-795,0,1764468167,13278.722335890001,347.60169329999917,54130.56494088 2025-11-30,02:02:49.000,334,11095491,-795,0,1764468168,13278.857062089992,347.4818580900028,54130.557953760006 2025-11-30,02:02:50.000,334,11095468,-795,0,1764468169,13278.857062089992,347.34087549000105,54130.41122424001 2025-11-30,02:02:51.000,334,11095528,-795,0,1764468170,13278.904216260002,347.14349985000445,54130.369301520004 2025-11-30,02:02:52.000,334,11095502,-795,0,1764468171,13278.782962680001,346.9390750800012,54129.84526752 2025-11-30,02:02:53.000,334,11095520,-795,0,1764468172,13278.722335890001,346.79809247999947,54129.91513872 2025-11-30,02:02:54.000,334,11095511,-795,0,1764468173,13278.56066445,346.6500607499984,54129.8033448 2025-11-30,02:02:55.000,334,11095513,-795,0,1764468174,13278.53371920999,346.57252031999815,54130.19462352001 2025-11-30,02:02:56.000,334,11095454,-795,0,1764468175,13278.35183883999,346.53727467000135,54130.152700800005 2025-11-30,02:02:57.000,334,11095502,-795,0,1764468176,13278.156485849999,346.530225540002,54130.01994552 2025-11-30,02:02:58.000,334,11095493,-795,0,1764468177,13278.048704889989,346.5795694500048,54130.054881120006 2025-11-30,02:02:59.000,334,11095489,-795,0,1764468178,13277.961132859993,346.65710987999773,54129.77539632 2025-11-30,02:03:00.000,334,11095508,-795,0,1764468179,13277.947660239988,346.83333813000354,54129.97103568 2025-11-30,02:03:01.000,334,11095499,-795,0,1764468180,13277.981341789993,347.0236646400008,54130.166675039996 2025-11-30,02:03:02.000,334,11095490,-795,0,1764468181,13277.974605479998,347.2844824499989,54130.46013408001 2025-11-30,02:03:03.000,334,11095518,-795,0,1764468182,13277.961132859993,347.52415286999894,54130.502056799996 2025-11-30,02:03:04.000,334,11095521,-795,0,1764468183,13278.021759649993,347.7426759000009,54130.66276056 2025-11-30,02:03:05.000,334,11095492,-795,0,1764468184,13278.062177509993,347.94710067000415,54130.67673480001 2025-11-30,02:03:06.000,334,11095512,-795,0,1764468185,13278.122804299994,348.10923066000396,54130.44615984 2025-11-30,02:03:07.000,334,11095526,-795,0,1764468186,13278.163222159994,348.3136554299999,54130.29244320001 2025-11-30,02:03:08.000,334,11095487,-795,0,1764468187,13278.25079418999,348.44053977000294,54130.45314696 2025-11-30,02:03:09.000,334,11095517,-795,0,1764468188,13278.41920194,348.55332584999996,54130.78852872 2025-11-30,02:03:10.000,334,11095533,-795,0,1764468189,13278.547191829995,348.65201366999827,54130.93525824001 2025-11-30,02:03:11.000,334,11095518,-795,0,1764468190,13278.735808509991,348.72250496999914,54130.86538704001 2025-11-30,02:03:12.000,334,11095482,-795,0,1764468191,13278.816644229992,348.76479975000257,54130.68372192 2025-11-30,02:03:13.000,334,11095503,-795,0,1764468192,13279.025469840002,348.75070149000385,54130.369301520004 2025-11-30,02:03:14.000,334,11095517,-795,0,1764468193,13279.241031759993,348.73660322999785,54130.26449472001 2025-11-30,02:03:15.000,334,11095504,-795,0,1764468194,13279.402703199994,348.7295540999985,54130.166675039996 2025-11-30,02:03:16.000,334,11095531,-795,0,1764468195,13279.53069308999,348.76479975000257,54130.222572000006 2025-11-30,02:03:17.000,334,11095558,-795,0,1764468196,13279.705837149995,348.76479975000257,54130.09680384001 2025-11-30,02:03:18.000,334,11095510,-795,0,1764468197,13279.921399070001,348.680210190003,54130.07584248001 2025-11-30,02:03:19.000,334,11095529,-795,0,1764468198,13280.069597889997,348.6308662800002,54129.866228880004 2025-11-30,02:03:20.000,334,11095486,-795,0,1764468199,13280.197587779992,348.5674241099987,54129.69155088001 2025-11-30,02:03:21.000,334,11095482,-795,0,1764468200,13280.291896119998,348.4334906400036,54129.265336560005 2025-11-30,02:03:22.000,334,11095497,-795,0,1764468201,13280.305368740002,348.41234324999823,54129.06271008 2025-11-30,02:03:23.000,334,11095495,-795,0,1764468202,13280.352522909998,348.3629993400027,54129.16751688001 2025-11-30,02:03:24.000,334,11095512,-795,0,1764468203,13280.325577670003,348.3136554299999,54129.04174872001 2025-11-30,02:03:25.000,334,11095468,-795,0,1764468204,13280.365995529988,348.20791848000226,54129.09065856001 2025-11-30,02:03:26.000,334,11095505,-795,0,1764468205,13280.339050289993,348.1374271800014,54128.95091616001 2025-11-30,02:03:27.000,334,11095460,-795,0,1764468206,13280.204324090002,348.04578849000245,54128.61553440001 2025-11-30,02:03:28.000,334,11095440,-795,0,1764468207,13280.197587779992,347.9752971900016,54128.38495944 2025-11-30,02:03:29.000,334,11095483,-795,0,1764468208,13280.130224679997,347.9682480600022,54128.27316552 2025-11-30,02:03:30.000,334,11095532,-795,0,1764468209,13280.089806819997,347.9541498000035,54128.62950864 2025-11-30,02:03:31.000,334,11095492,-795,0,1764468210,13280.022443720001,347.99644457999966,54128.545663200006 2025-11-30,02:03:32.000,334,11095476,-795,0,1764468211,13279.854035969991,348.08103413999925,54128.55265032 2025-11-30,02:03:33.000,334,11095505,-795,0,1764468212,13279.867508589996,348.1374271800014,54128.53867608001 2025-11-30,02:03:34.000,334,11095499,-795,0,1764468213,13279.79340917999,348.27840978000313,54128.75527680001 2025-11-30,02:03:35.000,334,11095489,-795,0,1764468214,13279.766463939995,348.40529411999887,54128.475792000005 2025-11-30,02:03:36.000,334,11095440,-795,0,1764468215,13279.67215559999,348.55332584999996,54128.48277912 2025-11-30,02:03:37.000,334,11095526,-795,0,1764468216,13279.57111094999,348.7436523600045,54128.51771472001 2025-11-30,02:03:38.000,334,11095451,-795,0,1764468217,13279.61152880999,348.919880610003,54128.83213512001 2025-11-30,02:03:39.000,334,11095493,-795,0,1764468218,13279.584583569995,349.0749614700035,54128.811173760005 2025-11-30,02:03:40.000,334,11095520,-795,0,1764468219,13279.63173773999,349.21594406999793,54129.01380024 2025-11-30,02:03:41.000,334,11095472,-795,0,1764468220,13279.746255009995,349.363975799999,54129.09065856001 2025-11-30,02:03:42.000,334,11095531,-795,0,1764468221,13279.705837149995,349.4203688400012,54128.83912224 2025-11-30,02:03:43.000,334,11095511,-795,0,1764468222,13279.71257345999,349.46971275000396,54128.67143136 2025-11-30,02:03:44.000,334,11095481,-795,0,1764468223,13279.75299131999,349.5120075300001,54128.70636696001 2025-11-30,02:03:45.000,334,11095513,-795,0,1764468224,13279.77320024999,349.5120075300001,54128.992838879996 2025-11-30,02:03:46.000,334,11095523,-795,0,1764468225,13279.786672869996,349.5190566599995,54128.95091616001 2025-11-30,02:03:47.000,334,11095533,-795,0,1764468226,13279.77993656,349.4344670999999,54128.75527680001 2025-11-30,02:03:48.000,334,11095518,-795,0,1764468227,13279.847299659996,349.39217232000374,54128.72732832 2025-11-30,02:03:49.000,334,11095496,-795,0,1764468228,13279.982025860001,349.3146318900035,54128.83213512001 2025-11-30,02:03:50.000,334,11095535,-795,0,1764468229,13280.062861580001,349.24414059000264,54128.43386928 2025-11-30,02:03:51.000,334,11095496,-795,0,1764468230,13280.143697300002,349.2018458099992,54128.39194656 2025-11-30,02:03:52.000,334,11095499,-675,0,1764468231,13280.150433609997,349.15955103000306,54128.4408564 2025-11-30,02:03:53.000,334,11095486,-795,0,1764468232,13280.211060399997,349.15955103000306,54128.5107276 2025-11-30,02:03:54.000,334,11095456,-795,0,1764468233,13280.197587779992,349.1525019000037,54128.28015264001 2025-11-30,02:03:55.000,334,11095497,-795,0,1764468234,13280.291896119998,349.1877475500005,54128.210281440006 2025-11-30,02:03:56.000,334,11095490,-795,0,1764468235,13280.399677079993,349.2018458099992,54128.09848752 2025-11-30,02:03:57.000,334,11095503,-795,0,1764468236,13280.541139589994,349.2088949399986,54128.0565648 2025-11-30,02:03:58.000,334,11095477,-795,0,1764468237,13280.702811029994,349.25823885000136,54128.10547464 2025-11-30,02:03:59.000,334,11095521,-795,0,1764468238,13280.87121877999,349.27938623999944,54128.17534584 2025-11-30,02:04:00.000,334,11095479,-795,0,1764468239,13281.03289021999,349.37807405999774,54128.545663200006 2025-11-30,02:04:01.000,334,11095511,-795,0,1764468240,13281.113725939991,349.363975799999,54128.41989504001 2025-11-30,02:04:02.000,334,11095529,-795,0,1764468241,13281.154143799991,349.44151622999925,54128.35002384001 2025-11-30,02:04:03.000,334,11095484,-795,0,1764468242,13281.241715830001,349.44151622999925,54128.28713976 2025-11-30,02:04:04.000,334,11095538,-795,0,1764468243,13281.369705719997,349.40627058000246,54128.45483064 2025-11-30,02:04:05.000,334,11095520,-795,0,1764468244,13281.416859889992,349.32873015000223,54128.07053904 2025-11-30,02:04:06.000,334,11095540,-795,0,1764468245,13281.524640850002,349.22299320000457,54128.126436 2025-11-30,02:04:07.000,334,11095494,-795,0,1764468246,13281.504431920002,349.13135450999835,54128.13342312001 2025-11-30,02:04:08.000,334,11095478,-795,0,1764468247,13281.551586089998,348.99742104000325,54128.23124280001 2025-11-30,02:04:09.000,334,11095502,-795,0,1764468248,13281.578531329993,348.8423401800028,54128.126436 2025-11-30,02:04:10.000,334,11095511,-795,0,1764468249,13281.511168229998,348.70135758000106,54127.90983528 2025-11-30,02:04:11.000,334,11095440,-795,0,1764468250,13281.517904539993,348.4969328099978,54127.86791256001 2025-11-30,02:04:12.000,334,11095519,-795,0,1764468251,13281.504431920002,348.348901080004,54127.756118640005 2025-11-30,02:04:13.000,334,11095528,-795,0,1764468252,13281.437068819992,348.1726728299982,54127.66528608 2025-11-30,02:04:14.000,334,11095537,-795,0,1764468253,13281.322551550002,348.05988675000117,54127.60938912001 2025-11-30,02:04:15.000,334,11095499,-795,0,1764468254,13281.255188449992,347.98234632000094,54127.79804136001 2025-11-30,02:04:16.000,334,11095442,-795,0,1764468255,13281.133934869991,347.91890414999943,54127.853938320004 2025-11-30,02:04:17.000,334,11095524,-795,0,1764468256,13280.945318189995,347.89775676000136,54127.756118640005 2025-11-30,02:04:18.000,334,11095498,-795,0,1764468257,13280.85100984999,347.88365850000264,54127.77009288 2025-11-30,02:04:19.000,334,11095522,-795,0,1764468258,13280.75670151,347.890707630002,54127.77009288 2025-11-30,02:04:20.000,334,11095516,-795,0,1764468259,13280.71628365,347.9752971900016,54127.588427760005 2025-11-30,02:04:21.000,334,11095486,-795,0,1764468260,13280.60850268999,348.03169023000373,54127.602402 2025-11-30,02:04:22.000,334,11095516,-795,0,1764468261,13280.467040179989,348.1515254400001,54127.74913152001 2025-11-30,02:04:23.000,334,11095485,-795,0,1764468262,13280.406413389988,348.2572623899978,54127.88887392 2025-11-30,02:04:24.000,334,11095503,-795,0,1764468263,13280.379468149993,348.39119586000015,54127.99368072001 2025-11-30,02:04:25.000,334,11095485,-795,0,1764468264,13280.365995529988,348.4969328099978,54128.00765496 2025-11-30,02:04:26.000,334,11095489,-795,0,1764468265,13280.352522909998,348.5956206300034,54127.99368072001 2025-11-30,02:04:27.000,334,11095488,-795,0,1764468266,13280.325577670003,348.63791540999955,54127.8120156 2025-11-30,02:04:28.000,334,11095515,-795,0,1764468267,13280.372731839998,348.73660322999785,54127.64432472 2025-11-30,02:04:29.000,334,11095491,-795,0,1764468268,13280.554612209999,348.78594714000064,54127.853938320004 2025-11-30,02:04:30.000,334,11095517,-795,0,1764468269,13280.635447929999,348.7436523600045,54128.0565648 2025-11-30,02:04:31.000,334,11095525,-795,0,1764468270,13280.70954733999,348.7577506200032,54128.01464208001 2025-11-30,02:04:32.000,334,11095476,-795,0,1764468271,13280.824064609995,348.7295540999985,54127.91682240001 2025-11-30,02:04:33.000,334,11095479,-795,0,1764468272,13281.046362839996,348.6449645399989,54127.90983528 2025-11-30,02:04:34.000,334,11095524,-795,0,1764468273,13281.228243209996,348.62381715000083,54127.923809520005 2025-11-30,02:04:35.000,334,11095540,-755,0,1764468274,13281.376442029992,348.5321784600019,54127.64432472 2025-11-30,02:04:36.000,334,11095507,-795,0,1764468275,13281.497695609993,348.44053977000294,54127.41374976001 2025-11-30,02:04:37.000,334,11095517,-795,0,1764468276,13281.679575979993,348.3982449899995,54127.33689144 2025-11-30,02:04:38.000,334,11095490,-795,0,1764468277,13281.86819265999,348.3700484700021,54127.65131184001 2025-11-30,02:04:39.000,334,11095492,-795,0,1764468278,13282.00965516999,348.3207045599993,54127.707208800006 2025-11-30,02:04:40.000,334,11095466,-795,0,1764468279,13282.05007302999,348.2149676100016,54127.66528608 2025-11-30,02:04:41.000,334,11095483,-795,0,1764468280,13282.13090874999,348.1585745699995,54127.43471112 2025-11-30,02:04:42.000,334,11095518,-795,0,1764468281,13282.05007302999,348.1162797900033,54127.41374976001 2025-11-30,02:04:43.000,334,11095519,-795,0,1764468282,13282.07028195999,348.05988675000117,54127.05740664001 2025-11-30,02:04:44.000,334,11095538,-795,0,1764468283,13282.043336719995,348.03169023000373,54127.14823920001 2025-11-30,02:04:45.000,334,11095496,-795,0,1764468284,13282.00965516999,348.0739850099999,54127.22509752001 2025-11-30,02:04:46.000,334,11095496,-795,0,1764468285,13281.84798372999,348.0387393600031,54127.47663384 2025-11-30,02:04:47.000,334,11095498,-795,0,1764468286,13281.679575979993,348.0669358800005,54127.2879816 2025-11-30,02:04:48.000,334,11095476,-795,0,1764468287,13281.571795019998,348.05988675000117,54127.39977552 2025-11-30,02:04:49.000,334,11095497,-795,0,1764468288,13281.477486679993,348.0669358800005,54127.46265960001 2025-11-30,02:04:50.000,334,11095465,-795,0,1764468289,13281.342760480002,348.0528376200018,54127.45567248 2025-11-30,02:04:51.000,334,11095505,-795,0,1764468290,13281.282133690002,348.05988675000117,54127.301955840005 2025-11-30,02:04:52.000,334,11095521,-795,0,1764468291,13281.140671180001,348.03169023000373,54127.36483992001 2025-11-30,02:04:53.000,334,11095533,-795,0,1764468292,13281.05309914999,348.03169023000373,54127.64432472 2025-11-30,02:04:54.000,334,11095494,-795,0,1764468293,13280.965527119995,347.9400515400048,54127.70022168001 2025-11-30,02:04:55.000,334,11095504,-795,0,1764468294,13280.93858188,347.9118550200001,54127.7421444 2025-11-30,02:04:56.000,334,11095510,-795,0,1764468295,13280.75670151,347.7285776400022,54127.420736880005 2025-11-30,02:04:57.000,334,11095512,-795,0,1764468296,13280.743228889994,347.63693895000324,54127.61637624 2025-11-30,02:04:58.000,334,11095487,-795,0,1764468297,13280.70954733999,347.5171037399996,54127.253046000005 2025-11-30,02:04:59.000,334,11095494,-795,0,1764468298,13280.68933840999,347.40431766000256,54127.24605888001 2025-11-30,02:05:00.000,334,11095539,-795,0,1764468299,13280.74996519999,347.29153157999826,54127.427724 2025-11-30,02:05:01.000,334,11095504,-795,0,1764468300,13280.723019959994,347.1646472400025,54127.7421444 2025-11-30,02:05:02.000,334,11095504,-795,0,1764468301,13280.68933840999,347.11530332999973,54127.64432472 2025-11-30,02:05:03.000,334,11095527,-795,0,1764468302,13280.675865789999,347.04481202999887,54127.59541488 2025-11-30,02:05:04.000,334,11095501,-795,0,1764468303,13280.75670151,347.0025172500027,54127.63035048001 2025-11-30,02:05:05.000,334,11095500,-795,0,1764468304,13280.702811029994,347.0025172500027,54127.51156944001 2025-11-30,02:05:06.000,334,11095495,-795,0,1764468305,13280.66912947999,346.98136986000463,54127.14823920001 2025-11-30,02:05:07.000,334,11095508,-795,0,1764468306,13280.64892054999,347.00956638000207,54126.90369 2025-11-30,02:05:08.000,334,11095504,-795,0,1764468307,13280.68933840999,347.05891029000486,54127.12029072 2025-11-30,02:05:09.000,334,11095542,-795,0,1764468308,13280.66912947999,347.1223524599991,54127.3578528 2025-11-30,02:05:10.000,334,11095524,-795,0,1764468309,13280.642184239994,347.21399114999804,54127.3578528 2025-11-30,02:05:11.000,334,11095507,-795,0,1764468310,13280.588293759989,347.2985807100049,54127.183174800004 2025-11-30,02:05:12.000,334,11095512,-795,0,1764468311,13280.547875899989,347.3831702700045,54127.09234224 2025-11-30,02:05:13.000,334,11095523,-795,0,1764468312,13280.500721729994,347.40431766000256,54126.81984456001 2025-11-30,02:05:14.000,334,11095531,-795,0,1764468313,13280.473776489998,347.4607107000047,54126.81984456001 2025-11-30,02:05:15.000,334,11095530,-795,0,1764468314,13280.473776489998,347.5312019999983,54126.75696048 2025-11-30,02:05:16.000,334,11095521,-795,0,1764468315,13280.392940769998,347.60169329999917,54127.06439376 2025-11-30,02:05:17.000,334,11095494,-795,0,1764468316,13280.271687189997,347.55234939000366,54126.81285744001 2025-11-30,02:05:18.000,334,11095489,-795,0,1764468317,13280.339050289993,347.60169329999917,54127.015483920004 2025-11-30,02:05:19.000,334,11095515,-795,0,1764468318,13280.332313979998,347.6157915599979,54127.14823920001 2025-11-30,02:05:20.000,334,11095459,-795,0,1764468319,13280.251478259997,347.53825112999766,54127.05041952 2025-11-30,02:05:21.000,334,11095537,-795,0,1764468320,13280.217796709992,347.50300548000087,54126.680102160004 2025-11-30,02:05:22.000,334,11095512,-795,0,1764468321,13280.103279440002,347.4466124399987,54126.49843704 2025-11-30,02:05:23.000,334,11095487,-795,0,1764468322,13280.076334199992,347.40431766000256,54126.582282480005 2025-11-30,02:05:24.000,334,11095546,-795,0,1764468323,13280.123488370002,347.40431766000256,54126.90369 2025-11-30,02:05:25.000,334,11095533,-795,0,1764468324,13280.116752059992,347.36202287999913,54126.93862560001 2025-11-30,02:05:26.000,334,11095503,-795,0,1764468325,13280.076334199992,347.2633350600008,54126.81285744001 2025-11-30,02:05:27.000,334,11095440,-795,0,1764468326,13279.988762169996,347.2210402800047,54126.59625672 2025-11-30,02:05:28.000,334,11095494,-795,0,1764468327,13280.083070510002,347.101205070001,54126.5193984 2025-11-30,02:05:29.000,334,11095489,-795,0,1764468328,13280.089806819997,347.03071377000015,54126.365681760006 2025-11-30,02:05:30.000,334,11095548,-795,0,1764468329,13280.089806819997,346.94612421000056,54126.35170752 2025-11-30,02:05:31.000,334,11095490,-795,0,1764468330,13280.123488370002,346.91087856000377,54126.60324384001 2025-11-30,02:05:32.000,334,11095496,-795,0,1764468331,13280.049388959997,346.8756329099997,54126.48446280001 2025-11-30,02:05:33.000,334,11095503,-795,0,1764468332,13280.130224679997,346.83333813000354,54126.533372640006 2025-11-30,02:05:34.000,334,11095522,-795,0,1764468333,13280.184115160002,346.8121907399982,54126.533372640006 2025-11-30,02:05:35.000,334,11095516,-795,0,1764468334,13280.170642539997,346.76989596000203,54126.32375904 2025-11-30,02:05:36.000,334,11095474,-795,0,1764468335,13280.224533020002,346.7557977000033,54126.030300000006 2025-11-30,02:05:37.000,334,11095526,-795,0,1764468336,13280.143697300002,346.7276011799986,54125.680944 2025-11-30,02:05:38.000,334,11095549,-795,0,1764468337,13280.197587779992,346.7276011799986,54125.80671216001 2025-11-30,02:05:39.000,334,11095548,-795,0,1764468338,13280.244741950002,346.7135029199999,54126.009338640004 2025-11-30,02:05:40.000,334,11095495,-795,0,1764468339,13280.231269329997,346.6712081400037,54125.83466064001 2025-11-30,02:05:41.000,334,11095507,-795,0,1764468340,13280.285159810002,346.63596248999966,54126.10017120001 2025-11-30,02:05:42.000,334,11095530,-795,0,1764468341,13280.264950880002,346.55842205999943,54125.98139016001 2025-11-30,02:05:43.000,334,11095506,-795,0,1764468342,13280.251478259997,346.50202902000456,54125.70889248 2025-11-30,02:05:44.000,334,11095504,-795,0,1764468343,13280.231269329997,346.41039032999834,54125.46434328 2025-11-30,02:05:45.000,334,11095511,-795,0,1764468344,13280.231269329997,346.403341199999,54125.39447208 2025-11-30,02:05:46.000,334,11095509,-795,0,1764468345,13280.238005639992,346.403341199999,54125.75780232 2025-11-30,02:05:47.000,334,11095536,-795,0,1764468346,13280.224533020002,346.2835059900026,54125.60408568 2025-11-30,02:05:48.000,334,11095499,-795,0,1764468347,13280.298632429993,346.2976042500013,54125.60408568 2025-11-30,02:05:49.000,334,11095519,-795,0,1764468348,13280.413149699998,346.31170251000003,54125.76478944001 2025-11-30,02:05:50.000,334,11095529,-795,0,1764468349,13280.446831249988,346.27645686000324,54125.79972504 2025-11-30,02:05:51.000,334,11095501,-795,0,1764468350,13280.520930659994,346.2130146900017,54125.35254936001 2025-11-30,02:05:52.000,334,11095503,-795,0,1764468351,13280.487249109989,346.19186730000365,54125.27569104 2025-11-30,02:05:53.000,334,11095472,-795,0,1764468352,13280.541139589994,346.1707199099983,54125.32460088 2025-11-30,02:05:54.000,334,11095544,-795,0,1764468353,13280.62871161999,346.1354742600015,54125.66696976001 2025-11-30,02:05:55.000,334,11095517,-795,0,1764468354,13280.655656859999,346.07908121999935,54125.64600840001 2025-11-30,02:05:56.000,334,11095555,-795,0,1764468355,13280.64892054999,346.02973731000384,54125.58312432 2025-11-30,02:05:57.000,334,11095539,-795,0,1764468356,13280.534403279999,345.88170558000274,54125.28267816001 2025-11-30,02:05:58.000,334,11095535,-795,0,1764468357,13280.64892054999,345.76891949999845,54125.66696976001 2025-11-30,02:05:59.000,334,11095524,-795,0,1764468358,13280.64892054999,345.6420351600027,54125.457356160005 2025-11-30,02:06:00.000,334,11095546,-795,0,1764468359,13280.581557449994,345.4587577800048,54125.38049784001 2025-11-30,02:06:01.000,334,11095512,-795,0,1764468360,13280.480512799993,345.3530208299999,54125.66696976001 2025-11-30,02:06:02.000,334,11095509,-795,0,1764468361,13280.318841359993,345.15564519000327,54125.61805992001 2025-11-30,02:06:03.000,334,11095523,-795,0,1764468362,13280.150433609997,345.0358099799996,54125.625047040005 2025-11-30,02:06:04.000,334,11095539,-795,0,1764468363,13280.062861580001,344.838434340003,54125.792737920005 2025-11-30,02:06:05.000,334,11095507,-795,0,1764468364,13279.907926449996,344.7397465200047,54125.83466064001 2025-11-30,02:06:06.000,334,11095513,-795,0,1764468365,13279.665419289995,344.59876392000297,54125.51325312 2025-11-30,02:06:07.000,334,11095483,-795,0,1764468366,13279.375757959999,344.493026969998,54125.21280696001 2025-11-30,02:06:08.000,334,11095500,-795,0,1764468367,13279.261240689993,344.37319176000165,54125.40145920001 2025-11-30,02:06:09.000,334,11095500,-795,0,1764468368,13279.079360319993,344.3449952400042,54125.743828080005 2025-11-30,02:06:10.000,334,11095505,-635,0,1764468369,13278.944634120002,344.2956513300014,54125.83466064001 2025-11-30,02:06:11.000,334,11095519,-795,0,1764468370,13278.742544820001,344.35204437000357,54125.911518960005 2025-11-30,02:06:12.000,334,11095511,-795,0,1764468371,13278.55392813999,344.3308969799982,54125.76478944001 2025-11-30,02:06:13.000,334,11095527,-795,0,1764468372,13278.47982873,344.3590935000029,54125.89754472 2025-11-30,02:06:14.000,334,11095496,-795,0,1764468373,13278.425938249995,344.38729002000036,54125.72286672 2025-11-30,02:06:15.000,334,11095525,-795,0,1764468374,13278.324893599995,344.4295848000038,54125.80671216001 2025-11-30,02:06:16.000,334,11095403,-795,0,1764468375,13278.196903709999,344.55646913999954,54126.05824848 2025-11-30,02:06:17.000,334,11095503,-795,0,1764468376,13278.062177509993,344.61991131000104,54125.93248032001 2025-11-30,02:06:18.000,334,11095473,-795,0,1764468377,13277.940923929993,344.68335348000255,54126.10017120001 2025-11-30,02:06:19.000,334,11095534,-795,0,1764468378,13277.913978689998,344.78204130000086,54126.22593936 2025-11-30,02:06:20.000,334,11095499,-795,0,1764468379,13277.873560829998,344.838434340003,54126.43555296001 2025-11-30,02:06:21.000,334,11095532,-795,0,1764468380,13277.812934039997,344.8877782499985,54126.40760448001 2025-11-30,02:06:22.000,334,11095516,-795,0,1764468381,13277.745570940002,344.95122042,54126.35869464001 2025-11-30,02:06:23.000,334,11095509,-795,0,1764468382,13277.590635809996,345.04990823999833,54126.33074616 2025-11-30,02:06:24.000,334,11095453,-795,0,1764468383,13277.48285485,345.11335040999984,54126.80587032 2025-11-30,02:06:25.000,334,11095534,-795,0,1764468384,13277.368337579996,345.19089084000007,54126.90369 2025-11-30,02:06:26.000,334,11095517,-795,0,1764468385,13277.186457209995,345.2472838800022,54126.99452256 2025-11-30,02:06:27.000,334,11095491,-795,0,1764468386,13277.03825839,345.29662778999773,54126.84080592001 2025-11-30,02:06:28.000,334,11095522,-795,0,1764468387,13276.917004809999,345.3812173500046,54127.05041952 2025-11-30,02:06:29.000,334,11095523,-795,0,1764468388,13276.775542299998,345.4164630000014,54126.95958696001 2025-11-30,02:06:30.000,334,11095492,-795,0,1764468389,13276.640816099993,345.4658069100042,54127.0434324 2025-11-30,02:06:31.000,334,11095478,-795,0,1764468390,13276.485880970002,345.5926912499999,54127.134264960005 2025-11-30,02:06:32.000,334,11095494,-795,0,1764468391,13276.290527979996,345.6631825500008,54127.24605888001 2025-11-30,02:06:33.000,334,11095504,-795,0,1764468392,13276.19621963999,345.7900668900038,54127.38580128 2025-11-30,02:06:34.000,334,11095506,-795,0,1764468393,13276.088438679995,345.867607320004,54127.5674664 2025-11-30,02:06:35.000,334,11095506,-795,0,1764468394,13276.00086665,345.95924601000297,54127.588427760005 2025-11-30,02:06:36.000,334,11095487,-795,0,1764468395,13275.866140449994,346.02973731000384,54127.41374976001 2025-11-30,02:06:37.000,334,11095472,-795,0,1764468396,13275.731414249989,346.1354742600015,54127.16920056 2025-11-30,02:06:38.000,334,11095533,-795,0,1764468397,13275.798777349999,346.2482603399985,54127.36483992001 2025-11-30,02:06:39.000,334,11095565,-795,0,1764468398,13275.664051149994,346.41039032999834,54127.76310576 2025-11-30,02:06:40.000,334,11095471,-795,0,1764468399,13275.664051149994,346.4949798899979,54127.90284816 2025-11-30,02:06:41.000,334,11095518,-795,0,1764468400,13275.630369599989,346.63596248999966,54127.96573224001 2025-11-30,02:06:42.000,334,11095554,-795,0,1764468401,13275.596688049998,346.7769450900014,54128.01464208001 2025-11-30,02:06:43.000,334,11095514,-795,0,1764468402,13275.529324949988,346.88268203999905,54127.93079664 2025-11-30,02:06:44.000,334,11095512,-795,0,1764468403,13275.563006499993,347.00956638000207,54127.71419592 2025-11-30,02:06:45.000,334,11095514,-795,0,1764468404,13275.657314839998,347.11530332999973,54127.90284816 2025-11-30,02:06:46.000,334,11095498,-795,0,1764468405,13275.677523769999,347.2069420199987,54127.89586104001 2025-11-30,02:06:47.000,334,11095488,-795,0,1764468406,13275.596688049998,347.3338263600017,54127.98669360001 2025-11-30,02:06:48.000,334,11095474,-795,0,1764468407,13275.697732699999,347.4466124399987,54128.07053904 2025-11-30,02:06:49.000,334,11095495,-795,0,1764468408,13275.697732699999,347.55234939000366,54128.042590560006 2025-11-30,02:06:50.000,334,11095505,-795,0,1764468409,13275.758359489999,347.60874242999853,54128.11246176001 2025-11-30,02:06:51.000,334,11095535,-795,0,1764468410,13275.765095799994,347.70038112000475,54128.11944888 2025-11-30,02:06:52.000,334,11095525,-795,0,1764468411,13275.758359489999,347.7567741599996,54127.707208800006 2025-11-30,02:06:53.000,334,11095562,-795,0,1764468412,13275.744886869994,347.7567741599996,54127.65131184001 2025-11-30,02:06:54.000,334,11095475,-795,0,1764468413,13275.724677939994,347.78497068000434,54127.8120156 2025-11-30,02:06:55.000,334,11095510,-795,0,1764468414,13275.684260079994,347.8272654600005,54127.95874512 2025-11-30,02:06:56.000,334,11095439,-795,0,1764468415,13275.596688049998,347.83431458999985,54127.86092544 2025-11-30,02:06:57.000,334,11095536,-795,0,1764468416,13275.394598749997,347.8695602400039,54127.55349216 2025-11-30,02:06:58.000,334,11095503,-795,0,1764468417,13275.266608860002,347.9048058900007,54127.5674664 2025-11-30,02:06:59.000,334,11095506,-795,0,1764468418,13275.259872549992,347.83431458999985,54127.27400736001 2025-11-30,02:07:00.000,334,11095517,-795,0,1764468419,13275.199245759992,347.8061180700024,54127.24605888001 2025-11-30,02:07:01.000,334,11095484,-795,0,1764468420,13275.084728490001,347.8061180700024,54127.301955840005 2025-11-30,02:07:02.000,334,11095529,-795,0,1764468421,13274.970211219996,347.74972503000026,54127.45567248 2025-11-30,02:07:03.000,334,11095519,-795,0,1764468422,13274.87590287999,347.74972503000026,54127.34387856001 2025-11-30,02:07:04.000,334,11095477,-795,0,1764468423,13274.747912989995,347.70038112000475,54127.41374976001 2025-11-30,02:07:05.000,334,11095540,-795,0,1764468424,13274.66034096,347.6580863400013,54127.44169824001 2025-11-30,02:07:06.000,334,11095509,-795,0,1764468425,13274.525614759994,347.6298898200039,54127.37881416 2025-11-30,02:07:07.000,334,11095536,-795,0,1764468426,13274.370679629988,347.52415286999894,54126.90369 2025-11-30,02:07:08.000,334,11095496,-795,0,1764468427,13274.343734389993,347.52415286999894,54127.036445280006 2025-11-30,02:07:09.000,334,11095519,-795,0,1764468428,13274.289843909988,347.5100546100002,54127.3578528 2025-11-30,02:07:10.000,334,11095511,-795,0,1764468429,13274.155117709997,347.4607107000047,54127.49060808001 2025-11-30,02:07:11.000,334,11095555,-795,0,1764468430,13274.121436159992,347.40431766000256,54127.55349216 2025-11-30,02:07:12.000,334,11095529,-795,0,1764468431,13273.966501030001,347.3690720099985,54127.36483992001 2025-11-30,02:07:13.000,334,11095493,-795,0,1764468432,13273.912610549996,347.32677723000234,54127.40676264 2025-11-30,02:07:14.000,334,11095525,-795,0,1764468433,13273.865456380001,347.30562984000426,54127.41374976001 2025-11-30,02:07:15.000,334,11095546,-795,0,1764468434,13273.78462066,347.2492368000021,54127.204136160006 2025-11-30,02:07:16.000,334,11095502,-795,0,1764468435,13273.67683969999,347.1857946300006,54127.085355120005 2025-11-30,02:07:17.000,334,11095543,-795,0,1764468436,13273.609476599995,347.12940158999845,54127.19016192 2025-11-30,02:07:18.000,334,11095553,-795,0,1764468437,13273.72399387,347.1223524599991,54127.41374976001 2025-11-30,02:07:19.000,334,11095481,-795,0,1764468438,13273.71725755999,347.1364507199978,54127.48362096001 2025-11-30,02:07:20.000,334,11095530,-795,0,1764468439,13273.771148039996,347.1082542000004,54127.36483992001 2025-11-30,02:07:21.000,334,11095500,-795,0,1764468440,13273.84524745,347.12940158999845,54127.24605888001 2025-11-30,02:07:22.000,334,11095505,-795,0,1764468441,13273.811565899996,347.08005768000294,54126.67311504001 2025-11-30,02:07:23.000,334,11095511,-795,0,1764468442,13273.912610549996,347.08005768000294,54126.67311504001 2025-11-30,02:07:24.000,334,11095525,-795,0,1764468443,13274.101227229992,347.1857946300006,54126.73599912 2025-11-30,02:07:25.000,334,11095521,-795,0,1764468444,13274.235953429998,347.2069420199987,54127.036445280006 2025-11-30,02:07:26.000,334,11095518,-795,0,1764468445,13274.330261769988,347.2351385400034,54126.88272864 2025-11-30,02:07:27.000,334,11095459,-795,0,1764468446,13274.357207009998,347.2633350600008,54126.56132112 2025-11-30,02:07:28.000,334,11095494,-795,0,1764468447,13274.61318678999,347.3338263600017,54126.61721808 2025-11-30,02:07:29.000,334,11095483,-795,0,1764468448,13274.687286199995,347.3831702700045,54126.48446280001 2025-11-30,02:07:30.000,334,11095501,-795,0,1764468449,13274.88263919,347.3831702700045,54126.28183632 2025-11-30,02:07:31.000,334,11095492,-795,0,1764468450,13275.064519560001,347.39021940000384,54126.21895224001 2025-11-30,02:07:32.000,334,11095520,-795,0,1764468451,13275.051046939996,347.42546505000064,54126.246900720005 2025-11-30,02:07:33.000,334,11095517,-795,0,1764468452,13275.084728490001,347.39021940000384,54126.40061736 2025-11-30,02:07:34.000,334,11095531,-795,0,1764468453,13275.253136239997,347.3479246200004,54126.50542416001 2025-11-30,02:07:35.000,334,11095520,-795,0,1764468454,13275.266608860002,347.32677723000234,54126.463501440005 2025-11-30,02:07:36.000,334,11095457,-795,0,1764468455,13275.300290409992,347.2492368000021,54126.39363024 2025-11-30,02:07:37.000,334,11095487,-795,0,1764468456,13275.185773140001,347.09415594000166,54125.88357048001 2025-11-30,02:07:38.000,334,11095516,-795,0,1764468457,13275.266608860002,347.0236646400008,54125.792737920005 2025-11-30,02:07:39.000,334,11095514,-795,0,1764468458,13275.266608860002,346.8967802999978,54125.73684096001 2025-11-30,02:07:40.000,334,11095528,-795,0,1764468459,13275.320499339992,346.8051416099988,54126.17004240001 2025-11-30,02:07:41.000,334,11095515,-795,0,1764468460,13275.374389819997,346.643011619999,54126.18401664 2025-11-30,02:07:42.000,334,11095480,-795,0,1764468461,13275.253136239997,346.57252031999815,54126.17004240001 2025-11-30,02:07:43.000,334,11095541,-795,0,1764468462,13275.259872549992,346.41039032999834,54126.1351068 2025-11-30,02:07:44.000,334,11095467,-795,0,1764468463,13275.239663619992,346.32580076999875,54126.15606816 2025-11-30,02:07:45.000,334,11095543,-795,0,1764468464,13275.226191000002,346.1707199099983,54125.85562200001 2025-11-30,02:07:46.000,334,11095520,-795,0,1764468465,13275.179036829992,346.07908121999935,54125.93946744 2025-11-30,02:07:47.000,334,11095501,-795,0,1764468466,13275.118410039991,345.9521968800036,54125.75780232 2025-11-30,02:07:48.000,334,11095520,-795,0,1764468467,13275.118410039991,345.9240003599989,54126.16305528 2025-11-30,02:07:49.000,334,11095497,-795,0,1764468468,13275.192509449997,345.85350905999803,54126.39363024 2025-11-30,02:07:50.000,334,11095529,-795,0,1764468469,13275.158827899992,345.7900668900038,54126.463501440005 2025-11-30,02:07:51.000,334,11095532,-795,0,1764468470,13275.199245759992,345.76891949999845,54126.56830824 2025-11-30,02:07:52.000,334,11095469,-795,0,1764468471,13275.138618969992,345.740722980001,54126.43555296001 2025-11-30,02:07:53.000,334,11095467,-795,0,1764468472,13275.172300519996,345.6913790699982,54126.204978 2025-11-30,02:07:54.000,334,11095521,-795,0,1764468473,13275.165564210001,345.7266247200023,54126.33074616 2025-11-30,02:07:55.000,334,11095526,-795,0,1764468474,13275.219454689992,345.7759686299978,54126.64516656001 2025-11-30,02:07:56.000,334,11095537,-795,0,1764468475,13275.131882659996,345.85350905999803,54126.680102160004 2025-11-30,02:07:57.000,334,11095526,-795,0,1764468476,13275.098201109991,345.86055819000467,54126.71503776 2025-11-30,02:07:58.000,334,11095523,-795,0,1764468477,13275.239663619992,345.9240003599989,54126.88272864 2025-11-30,02:07:59.000,334,11095479,-795,0,1764468478,13275.205982070001,345.89580384000146,54126.463501440005 2025-11-30,02:08:00.000,334,11095464,-795,0,1764468479,13275.266608860002,345.94514775000425,54126.60324384001 2025-11-30,02:08:01.000,334,11095497,-795,0,1764468480,13275.307026720002,345.9874425300004,54126.54734688 2025-11-30,02:08:02.000,334,11095548,-795,0,1764468481,13275.273345169997,345.95924601000297,54126.38664312001 2025-11-30,02:08:03.000,334,11095495,-795,0,1764468482,13275.212718379997,345.95924601000297,54126.81984456001 2025-11-30,02:08:04.000,334,11095505,-795,0,1764468483,13275.307026720002,345.95924601000297,54126.78490896 2025-11-30,02:08:05.000,334,11095536,-795,0,1764468484,13275.313763029997,345.88170558000274,54126.88971576001 2025-11-30,02:08:06.000,334,11095524,-795,0,1764468485,13275.286817790002,345.8112142800019,54126.798883200005 2025-11-30,02:08:07.000,334,11095538,-795,0,1764468486,13275.172300519996,345.6631825500008,54126.35869464001 2025-11-30,02:08:08.000,334,11095511,-795,0,1764468487,13275.199245759992,345.5644947300025,54126.2748492 2025-11-30,02:08:09.000,334,11095475,-795,0,1764468488,13275.232927309997,345.4164630000014,54126.128119680005 2025-11-30,02:08:10.000,334,11095520,-795,0,1764468489,13275.293554099997,345.29662778999773,54126.23292648 2025-11-30,02:08:11.000,334,11095526,-795,0,1764468490,13275.307026720002,345.19089084000007,54126.43555296001 2025-11-30,02:08:12.000,334,11095505,-795,0,1764468491,13275.259872549992,345.0217117200009,54126.31677192001 2025-11-30,02:08:13.000,334,11095515,-795,0,1764468492,13275.219454689992,344.8243360800043,54126.23991360001 2025-11-30,02:08:14.000,334,11095529,-795,0,1764468493,13275.293554099997,344.6763043500032,54126.26786208001 2025-11-30,02:08:15.000,334,11095500,-795,0,1764468494,13275.205982070001,344.55646913999954,54126.05126136001 2025-11-30,02:08:16.000,334,11095435,-795,0,1764468495,13275.104937420001,344.4295848000038,54125.72985384 2025-11-30,02:08:17.000,334,11095513,-795,0,1764468496,13274.87590287999,344.38729002000036,54125.42242056 2025-11-30,02:08:18.000,334,11095521,-795,0,1764468497,13274.950002289996,344.493026969998,54125.81369928001 2025-11-30,02:08:19.000,334,11095521,-795,0,1764468498,13274.909584429995,344.52122349000274,54125.83466064001 2025-11-30,02:08:20.000,334,11095489,-795,0,1764468499,13274.950002289996,344.6058130500023,54125.97440304001 2025-11-30,02:08:21.000,334,11095500,-795,0,1764468500,13275.017365389991,344.6481078299985,54126.04427424 2025-11-30,02:08:22.000,334,11095510,-795,0,1764468501,13275.064519560001,344.6622060900045,54126.00235152001 2025-11-30,02:08:23.000,334,11095493,-795,0,1764468502,13275.030838009996,344.6904026100019,54125.6110728 2025-11-30,02:08:24.000,334,11095469,-795,0,1764468503,13275.145355280001,344.66925522000383,54125.7508152 2025-11-30,02:08:25.000,334,11095527,-795,0,1764468504,13275.138618969992,344.63400956999976,54125.80671216001 2025-11-30,02:08:26.000,334,11095519,-795,0,1764468505,13275.131882659996,344.6481078299985,54126.11414544 2025-11-30,02:08:27.000,334,11095514,-795,0,1764468506,13274.997156459991,344.59876392000297,54125.89754472 2025-11-30,02:08:28.000,334,11095535,-795,0,1764468507,13275.00389277,344.57056739999825,54126.17004240001 2025-11-30,02:08:29.000,334,11095539,-795,0,1764468508,13275.037574319991,344.5141743600034,54126.40760448001 2025-11-30,02:08:30.000,334,11095500,-795,0,1764468509,13274.990420149996,344.5141743600034,54126.47048856 2025-11-30,02:08:31.000,334,11095524,-795,0,1764468510,13274.90284812,344.45778132000123,54126.177029520004 2025-11-30,02:08:32.000,334,11095484,-795,0,1764468511,13274.707495129995,344.40843740999844,54125.98837728 2025-11-30,02:08:33.000,334,11095509,-795,0,1764468512,13274.626659409994,344.380240890001,54126.31677192001 2025-11-30,02:08:34.000,334,11095469,-795,0,1764468513,13274.491933209989,344.33794611000485,54126.49843704 2025-11-30,02:08:35.000,334,11095512,-795,0,1764468514,13274.444779039994,344.3167987199995,54126.74298624001 2025-11-30,02:08:36.000,334,11095524,-795,0,1764468515,13274.276371289998,344.3449952400042,54126.69407640001 2025-11-30,02:08:37.000,334,11095514,-795,0,1764468516,13274.141645089992,344.267454810004,54126.5892696 2025-11-30,02:08:38.000,334,11095518,-795,0,1764468517,13274.121436159992,344.32384784999886,54126.80587032 2025-11-30,02:08:39.000,334,11095516,-795,0,1764468518,13274.006918890002,344.2815530700027,54126.84080592001 2025-11-30,02:08:40.000,334,11095494,-795,0,1764468519,13273.878928999991,344.3308969799982,54126.94561272 2025-11-30,02:08:41.000,334,11095536,-795,0,1764468520,13273.75767541999,344.37319176000165,54127.27400736001 2025-11-30,02:08:42.000,334,11095494,-795,0,1764468521,13273.63642183999,344.42253567000444,54127.32291720001 2025-11-30,02:08:43.000,334,11095503,-795,0,1764468522,13273.50169564,344.493026969998,54127.40676264 2025-11-30,02:08:44.000,334,11095525,-795,0,1764468523,13273.44106885,344.58466566000425,54127.66528608 2025-11-30,02:08:45.000,334,11095522,-795,0,1764468524,13273.407387299994,344.70450087000063,54127.853938320004 2025-11-30,02:08:46.000,334,11095520,-795,0,1764468525,13273.191825379989,344.7538447800034,54127.48362096001 2025-11-30,02:08:47.000,334,11095490,-795,0,1764468526,13273.036890249998,344.838434340003,54127.469646720005 2025-11-30,02:08:48.000,334,11095518,-795,0,1764468527,13273.077308109998,345.02876085000025,54127.7421444 2025-11-30,02:08:49.000,334,11095490,-795,0,1764468528,13273.043626559993,345.22613649000414,54128.28713976 2025-11-30,02:08:50.000,334,11095508,-795,0,1764468529,13272.962790839993,345.3812173500046,54128.36399808 2025-11-30,02:08:51.000,334,11095526,-795,0,1764468530,13272.942581909992,345.50105256000097,54128.41989504001 2025-11-30,02:08:52.000,334,11095498,-795,0,1764468531,13272.848273570002,345.627936900004,54128.426882160005 2025-11-30,02:08:53.000,334,11095505,-795,0,1764468532,13272.848273570002,345.79711602000316,54128.58758592001 2025-11-30,02:08:54.000,334,11095509,-795,0,1764468533,13272.962790839993,345.94514775000425,54128.46181776 2025-11-30,02:08:55.000,334,11095527,-795,0,1764468534,13273.043626559993,346.0579338300013,54128.56662456001 2025-11-30,02:08:56.000,334,11095435,-795,0,1764468535,13273.016681319998,346.198916430003,54128.83912224 2025-11-30,02:08:57.000,334,11095521,-795,0,1764468536,13272.956054529997,346.24121120999916,54128.643482880005 2025-11-30,02:08:58.000,334,11095518,-795,0,1764468537,13273.050362870003,346.33989903000474,54128.811173760005 2025-11-30,02:08:59.000,334,11095514,-795,0,1764468538,13273.090780729988,346.3962920699996,54128.811173760005 2025-11-30,02:09:00.000,334,11095499,-795,0,1764468539,13273.110989659988,346.4667833700005,54128.92296768001 2025-11-30,02:09:01.000,334,11095524,-795,0,1764468540,13273.218770619998,346.4174394599977,54128.60854728 2025-11-30,02:09:02.000,334,11095516,-795,0,1764468541,13273.340024199999,346.4456359800024,54128.7902124 2025-11-30,02:09:03.000,334,11095524,-795,0,1764468542,13273.35349681999,346.4315377200037,54128.65047 2025-11-30,02:09:04.000,334,11095505,-795,0,1764468543,13273.46127778,346.4949798899979,54129.1046328 2025-11-30,02:09:05.000,334,11095546,-795,0,1764468544,13273.589267669995,346.4949798899979,54129.1046328 2025-11-30,02:09:06.000,334,11095542,-795,0,1764468545,13273.649894459995,346.5654711899988,54129.09065856001 2025-11-30,02:09:07.000,334,11095485,-795,0,1764468546,13273.670103389995,346.530225540002,54128.8950192 2025-11-30,02:09:08.000,334,11095513,-795,0,1764468547,13273.71725755999,346.5936677100035,54129.01380024 2025-11-30,02:09:09.000,334,11095527,-795,0,1764468548,13273.892401619996,346.6289133600003,54128.91598056 2025-11-30,02:09:10.000,334,11095512,-795,0,1764468549,13273.953028409996,346.6712081400037,54128.93694192 2025-11-30,02:09:11.000,334,11095511,-795,0,1764468550,13274.060809369992,346.7557977000033,54129.1046328 2025-11-30,02:09:12.000,334,11095460,-795,0,1764468551,13273.986709960001,346.7910433500001,54128.99982600001 2025-11-30,02:09:13.000,334,11095511,-795,0,1764468552,13274.033864129997,346.86858378000034,54129.20245248 2025-11-30,02:09:14.000,334,11095477,-795,0,1764468553,13274.060809369992,347.00956638000207,54129.2793108 2025-11-30,02:09:15.000,334,11095533,-795,0,1764468554,13274.121436159992,347.05891029000486,54129.41206608 2025-11-30,02:09:16.000,334,11095533,-795,0,1764468555,13274.101227229992,347.1646472400025,54129.39110472 2025-11-30,02:09:17.000,334,11095456,-795,0,1764468556,13274.060809369992,347.1998928899993,54129.0347616 2025-11-30,02:09:18.000,334,11095535,-795,0,1764468557,13274.134908779997,347.3338263600017,54129.37713048001 2025-11-30,02:09:19.000,334,11095493,-795,0,1764468558,13274.202271879993,347.4959563500015,54129.85924176001 2025-11-30,02:09:20.000,334,11095490,-795,0,1764468559,13274.215744499998,347.60874242999853,54129.85924176001 2025-11-30,02:09:21.000,334,11095489,-795,0,1764468560,13274.269634980003,347.7215285100028,54129.90815160001 2025-11-30,02:09:22.000,334,11095510,-795,0,1764468561,13274.215744499998,347.8695602400039,54129.92212584 2025-11-30,02:09:23.000,334,11095520,-795,0,1764468562,13274.303316529993,347.9682480600022,54130.00597128001 2025-11-30,02:09:24.000,334,11095517,-795,0,1764468563,13274.343734389993,348.0739850099999,54129.90815160001 2025-11-30,02:09:25.000,334,11095504,-795,0,1764468564,13274.390888559989,348.10923066000396,54130.00597128001 2025-11-30,02:09:26.000,334,11095510,-795,0,1764468565,13274.431306419989,348.1867710900042,54130.07584248001 2025-11-30,02:09:27.000,334,11095528,-795,0,1764468566,13274.397624869998,348.30660630000057,54130.22955912 2025-11-30,02:09:28.000,334,11095482,-795,0,1764468567,13274.505405829994,348.29250804000185,54130.31340456001 2025-11-30,02:09:29.000,334,11095500,-795,0,1764468568,13274.55255999999,348.2995571700012,54130.334365919996 2025-11-30,02:09:30.000,334,11095526,-795,0,1764468569,13274.606450479994,348.30660630000057,54130.40423712 2025-11-30,02:09:31.000,334,11095546,-795,0,1764468570,13274.6199231,348.27136065000377,54130.24353336001 2025-11-30,02:09:32.000,334,11095486,-795,0,1764468571,13274.566032619994,348.2572623899978,54130.04789400001 2025-11-30,02:09:33.000,334,11095515,-795,0,1764468572,13274.57276892999,348.27840978000313,54129.97802280001 2025-11-30,02:09:34.000,334,11095491,-795,0,1764468573,13274.646868339994,348.29250804000185,54130.48109544001 2025-11-30,02:09:35.000,334,11095554,-795,0,1764468574,13274.646868339994,348.27136065000377,54130.43218560001 2025-11-30,02:09:36.000,334,11095480,-795,0,1764468575,13274.646868339994,348.2149676100016,54130.42519848 2025-11-30,02:09:37.000,334,11095504,-795,0,1764468576,13274.566032619994,348.2149676100016,54130.166675039996 2025-11-30,02:09:38.000,334,11095502,-795,0,1764468577,13274.646868339994,348.1797219600048,54130.103790960005 2025-11-30,02:09:39.000,334,11095538,-795,0,1764468578,13274.687286199995,348.13037805000204,54129.831293279996 2025-11-30,02:09:40.000,334,11095543,-795,0,1764468579,13274.788330849995,348.14447631000075,54129.91513872 2025-11-30,02:09:41.000,334,11095544,-795,0,1764468580,13274.88263919,348.2361149999997,54129.90815160001 2025-11-30,02:09:42.000,334,11095530,-795,0,1764468581,13274.909584429995,348.2643115200044,54130.166675039996 2025-11-30,02:09:43.000,334,11095546,-795,0,1764468582,13274.95673859999,348.20791848000226,54129.998984159996 2025-11-30,02:09:44.000,334,11095493,-795,0,1764468583,13275.064519560001,348.24316412999906,54129.99199704 2025-11-30,02:09:45.000,334,11095525,-795,0,1764468584,13275.138618969992,348.2361149999997,54129.91513872 2025-11-30,02:09:46.000,334,11095488,-795,0,1764468585,13275.246399930002,348.2502132599984,54129.77539632 2025-11-30,02:09:47.000,334,11095483,-795,0,1764468586,13275.293554099997,348.24316412999906,54129.39809184 2025-11-30,02:09:48.000,334,11095540,-795,0,1764468587,13275.421543989993,348.19382022000354,54129.40507896001 2025-11-30,02:09:49.000,334,11095499,-795,0,1764468588,13275.616896979998,348.2008693500029,54129.8033448 2025-11-30,02:09:50.000,334,11095573,-795,0,1764468589,13275.744886869994,348.14447631000075,54129.75443496 2025-11-30,02:09:51.000,334,11095524,-795,0,1764468590,13275.83919521,348.09513239999796,54129.67757664 2025-11-30,02:09:52.000,334,11095514,-795,0,1764468591,13275.946976169995,347.9752971900016,54129.6286668 2025-11-30,02:09:53.000,334,11095556,-795,0,1764468592,13275.98065772,347.89775676000136,54129.4190532 2025-11-30,02:09:54.000,334,11095449,-795,0,1764468593,13276.108647609995,347.7779215499977,54129.08367144 2025-11-30,02:09:55.000,334,11095523,-795,0,1764468594,13276.169274399996,347.6792337299994,54129.08367144 2025-11-30,02:09:56.000,334,11095499,-795,0,1764468595,13276.17601070999,347.559398520003,54129.0347616 2025-11-30,02:09:57.000,334,11095515,-795,0,1764468596,13276.216428569991,347.4466124399987,54129.0347616 2025-11-30,02:09:58.000,334,11095546,-795,0,1764468597,13276.229901189996,347.34087549000105,54129.09065856001 2025-11-30,02:09:59.000,334,11095522,-795,0,1764468598,13276.209692259996,347.1998928899993,54129.160529759996 2025-11-30,02:10:00.000,334,11095556,-795,0,1764468599,13276.14232916,347.0659594200042,54129.07668432 2025-11-30,02:10:01.000,334,11095483,-795,0,1764468600,13275.946976169995,346.9531733399999,54128.73431544001 2025-11-30,02:10:02.000,334,11095497,-795,0,1764468601,13275.731414249989,346.7416994400046,54128.1963072 2025-11-30,02:10:03.000,334,11095551,-795,0,1764468602,13275.650578529989,346.6077659700022,54128.308101120005 2025-11-30,02:10:04.000,334,11095496,-795,0,1764468603,13275.448489230002,346.4808816299992,54128.58758592001 2025-11-30,02:10:05.000,334,11095491,-795,0,1764468604,13275.320499339992,346.33989903000474,54128.65745712001 2025-11-30,02:10:06.000,334,11095525,-795,0,1764468605,13275.071255869996,346.19186730000365,54128.55265032 2025-11-30,02:10:07.000,334,11095490,-795,0,1764468606,13274.75464929999,346.0861303499987,54128.37098520001 2025-11-30,02:10:08.000,334,11095493,-795,0,1764468607,13274.579505239999,345.93104948999826,54128.37098520001 2025-11-30,02:10:09.000,334,11095516,-795,0,1764468608,13274.370679629988,345.7618703699991,54128.03560344001 2025-11-30,02:10:10.000,334,11095490,-795,0,1764468609,13274.121436159992,345.63498603000335,54127.972719360005 2025-11-30,02:10:11.000,334,11095504,-795,0,1764468610,13274.013655199997,345.5433473400044,54128.042590560006 2025-11-30,02:10:12.000,334,11095542,-795,0,1764468611,13273.858720069991,345.4799051700029,54128.37098520001 2025-11-30,02:10:13.000,334,11095517,-795,0,1764468612,13273.71725755999,345.42351213000074,54128.34303672 2025-11-30,02:10:14.000,334,11095514,-795,0,1764468613,13273.670103389995,345.3107260500037,54128.28015264001 2025-11-30,02:10:15.000,334,11095519,-795,0,1764468614,13273.649894459995,345.28957865999837,54128.4408564 2025-11-30,02:10:16.000,334,11095473,-795,0,1764468615,13273.62294922,345.2190873600048,54128.29412688 2025-11-30,02:10:17.000,334,11095496,-795,0,1764468616,13273.53537718999,345.2049890999988,54127.91682240001 2025-11-30,02:10:18.000,334,11095555,-795,0,1764468617,13273.64315815,345.1838417100007,54127.94477088001 2025-11-30,02:10:19.000,334,11095496,-795,0,1764468618,13273.70378494,345.1979399699994,54128.32207536001 2025-11-30,02:10:20.000,334,11095533,-795,0,1764468619,13273.851983759996,345.21203822999814,54128.39893368001 2025-11-30,02:10:21.000,334,11095526,-795,0,1764468620,13273.966501030001,345.22613649000414,54128.51771472001 2025-11-30,02:10:22.000,334,11095523,-795,0,1764468621,13274.148381400002,345.19089084000007,54128.53867608001 2025-11-30,02:10:23.000,334,11095510,-795,0,1764468622,13274.283107599993,345.21203822999814,54128.50374048 2025-11-30,02:10:24.000,334,11095460,-795,0,1764468623,13274.471724279989,345.21203822999814,54128.210281440006 2025-11-30,02:10:25.000,334,11095477,-795,0,1764468624,13274.599714169999,345.22613649000414,54128.14739736 2025-11-30,02:10:26.000,334,11095547,-795,0,1764468625,13274.75464929999,345.2543330100016,54128.259191280005 2025-11-30,02:10:27.000,334,11095518,-795,0,1764468626,13274.94326598,345.282529529999,54128.4408564 2025-11-30,02:10:28.000,334,11095549,-795,0,1764468627,13275.192509449997,345.30367692000436,54128.34303672 2025-11-30,02:10:29.000,334,11095525,-795,0,1764468628,13275.435016609998,345.2684312700003,54128.60156016 2025-11-30,02:10:30.000,334,11095522,-795,0,1764468629,13275.623633289993,345.21203822999814,54128.48976624001 2025-11-30,02:10:31.000,334,11095514,-795,0,1764468630,13275.94023986,345.15564519000327,54128.4059208 2025-11-30,02:10:32.000,334,11095451,-795,0,1764468631,13275.926767239995,345.0569573699977,54127.77009288 2025-11-30,02:10:33.000,334,11095523,-795,0,1764468632,13276.14232916,345.0005643300028,54127.89586104001 2025-11-30,02:10:34.000,334,11095491,-795,0,1764468633,13276.14232916,345.0076134600022,54128.0565648 2025-11-30,02:10:35.000,334,11095527,-795,0,1764468634,13276.250110119996,345.11335040999984,54128.15438448001 2025-11-30,02:10:36.000,334,11095502,-795,0,1764468635,13276.351154769996,345.24023475000286,54128.04957768 2025-11-30,02:10:37.000,334,11095539,-795,0,1764468636,13276.479144659992,345.29662778999773,54128.09848752 2025-11-30,02:10:38.000,334,11095465,-795,0,1764468637,13276.728388129988,345.27548039999965,54128.23822992 2025-11-30,02:10:39.000,334,11095488,-795,0,1764468638,13276.950686359989,345.1838417100007,54128.042590560006 2025-11-30,02:10:40.000,334,11095490,-795,0,1764468639,13277.05846732,345.1203995399992,54128.021629200004 2025-11-30,02:10:41.000,334,11095544,-795,0,1764468640,13277.15951197,345.11335040999984,54127.94477088001 2025-11-30,02:10:42.000,334,11095528,-795,0,1764468641,13277.25382030999,345.0710556300037,54128.21726856 2025-11-30,02:10:43.000,334,11095507,-795,0,1764468642,13277.34139234,345.04990823999833,54128.1963072 2025-11-30,02:10:44.000,334,11095511,-795,0,1764468643,13277.46264592,344.9582695499994,54128.31508824 2025-11-30,02:10:45.000,334,11095506,-795,0,1764468644,13277.583899500001,344.9371221600013,54128.377972320006 2025-11-30,02:10:46.000,334,11095552,-795,0,1764468645,13277.678207839992,344.88072911999916,54128.37098520001 2025-11-30,02:10:47.000,334,11095429,-795,0,1764468646,13277.617581049992,344.8102378199983,54127.84695120001 2025-11-30,02:10:48.000,334,11095472,-795,0,1764468647,13277.725362010002,344.74679565000406,54127.88887392 2025-11-30,02:10:49.000,334,11095476,-795,0,1764468648,13277.806197730002,344.71859912999935,54128.16835872 2025-11-30,02:10:50.000,334,11095560,-795,0,1764468649,13277.887033450002,344.68335348000255,54128.30111400001 2025-11-30,02:10:51.000,334,11095491,-795,0,1764468650,13277.961132859993,344.6058130500023,54128.29412688 2025-11-30,02:10:52.000,334,11095517,-795,0,1764468651,13278.015023339998,344.55646913999954,54128.189320080004 2025-11-30,02:10:53.000,334,11095514,-795,0,1764468652,13278.048704889989,344.5423708800008,54128.24521704 2025-11-30,02:10:54.000,334,11095528,-795,0,1764468653,13278.176694779999,344.4436830600025,54128.11944888 2025-11-30,02:10:55.000,334,11095544,-795,0,1764468654,13278.19016739999,344.3590935000029,54128.042590560006 2025-11-30,02:10:56.000,334,11095519,-795,0,1764468655,13278.169958469989,344.2815530700027,54128.0565648 2025-11-30,02:10:57.000,334,11095514,-795,0,1764468656,13278.143013229994,344.2815530700027,54128.21726856 2025-11-30,02:10:58.000,334,11095518,-795,0,1764468657,13278.196903709999,344.253356549998,54128.35002384001 2025-11-30,02:10:59.000,334,11095532,-795,0,1764468658,13278.143013229994,344.21106177000183,54128.30111400001 2025-11-30,02:11:00.000,334,11095527,-795,0,1764468659,13278.169958469989,344.17581611999776,54128.475792000005 2025-11-30,02:11:01.000,334,11095527,-795,0,1764468660,13278.169958469989,344.16171785999904,54128.43386928 2025-11-30,02:11:02.000,334,11095528,-795,0,1764468661,13278.122804299994,344.1969635100031,54128.46181776 2025-11-30,02:11:03.000,334,11095507,-795,0,1764468662,13278.089122749989,344.18991438000376,54128.04957768 2025-11-30,02:11:04.000,334,11095526,-795,0,1764468663,13278.203640019994,344.22516003000055,54128.83213512001 2025-11-30,02:11:05.000,334,11095496,-795,0,1764468664,13278.223848949994,344.267454810004,54128.84610936 2025-11-30,02:11:06.000,334,11095477,-795,0,1764468665,13278.264266809994,344.3027004600008,54128.95790328 2025-11-30,02:11:07.000,334,11095537,-795,0,1764468666,13278.2575305,344.3590935000029,54128.84610936 2025-11-30,02:11:08.000,334,11095491,-795,0,1764468667,13278.33836622,344.42253567000444,54129.09065856001 2025-11-30,02:11:09.000,334,11095503,-795,0,1764468668,13278.4596198,344.4436830600025,54129.11860704001 2025-11-30,02:11:10.000,334,11095556,-795,0,1764468669,13278.47309241999,344.5423708800008,54129.29328504 2025-11-30,02:11:11.000,334,11095511,-795,0,1764468670,13278.587609689996,344.63400956999976,54129.600718320005 2025-11-30,02:11:12.000,334,11095475,-795,0,1764468671,13278.56066445,344.71859912999935,54129.7334736 2025-11-30,02:11:13.000,334,11095503,-795,0,1764468672,13278.60108231,344.7749921700015,54129.817319040005 2025-11-30,02:11:14.000,334,11095515,-795,0,1764468673,13278.68191803,344.80318868999893,54130.11077808 2025-11-30,02:11:15.000,334,11095515,-795,0,1764468674,13278.708863269996,344.8877782499985,54130.26449472001 2025-11-30,02:11:16.000,334,11095513,-795,0,1764468675,13278.68191803,344.9230239000026,54130.04789400001 2025-11-30,02:11:17.000,334,11095508,-795,0,1764468676,13278.675181719991,344.9230239000026,54130.08981672 2025-11-30,02:11:18.000,334,11095515,-795,0,1764468677,13278.6617091,344.95122042,54130.42519848 2025-11-30,02:11:19.000,334,11095515,-795,0,1764468678,13278.62129124,345.0005643300028,54130.97019384 2025-11-30,02:11:20.000,334,11095526,-795,0,1764468679,13278.587609689996,344.95122042,54131.14487184 2025-11-30,02:11:21.000,334,11095502,-795,0,1764468680,13278.50003766,344.94417129000067,54131.17980744001 2025-11-30,02:11:22.000,334,11095550,-795,0,1764468681,13278.37204776999,344.9018765100045,54131.22173016001 2025-11-30,02:11:23.000,334,11095525,-795,0,1764468682,13278.31142097999,344.84548347000236,54131.228717280006 2025-11-30,02:11:24.000,334,11095558,-795,0,1764468683,13278.27773943,344.74679565000406,54131.12391048 2025-11-30,02:11:25.000,334,11095503,-795,0,1764468684,13278.156485849999,344.65515695999784,54131.109936240005 2025-11-30,02:11:26.000,334,11095530,-795,0,1764468685,13278.21037632999,344.57056739999825,54131.6898672 2025-11-30,02:11:27.000,334,11095497,-795,0,1764468686,13278.102595369994,344.47187957999995,54131.445318000005 2025-11-30,02:11:28.000,334,11095524,-795,0,1764468687,13278.075650129998,344.43663393000315,54131.6898672 2025-11-30,02:11:29.000,334,11095430,-795,0,1764468688,13278.095859059998,344.35204437000357,54131.71781568 2025-11-30,02:11:30.000,334,11095501,-795,0,1764468689,13278.122804299994,344.27450394000334,54131.899480800006 2025-11-30,02:11:31.000,334,11095544,-795,0,1764468690,13278.156485849999,344.2322091599999,54131.64794448 2025-11-30,02:11:32.000,334,11095503,-795,0,1764468691,13278.237321569999,344.1828652500044,54131.57108616 2025-11-30,02:11:33.000,334,11095517,-795,0,1764468692,13278.345102529995,344.17581611999776,54131.829609600005 2025-11-30,02:11:34.000,334,11095509,-795,0,1764468693,13278.47982873,344.2181109000012,54132.13005576 2025-11-30,02:11:35.000,334,11095503,-795,0,1764468694,13278.60108231,344.2815530700027,54132.2488368 2025-11-30,02:11:36.000,334,11095535,-795,0,1764468695,13278.756017439991,344.3308969799982,54132.30473376001 2025-11-30,02:11:37.000,334,11095561,-795,0,1764468696,13278.870534709997,344.3943391499997,54132.29774664 2025-11-30,02:11:38.000,334,11095515,-755,0,1764468697,13279.052415079997,344.507125230004,54132.31172088 2025-11-30,02:11:39.000,334,11095532,-795,0,1764468698,13279.241031759993,344.6128621800017,54132.30473376001 2025-11-30,02:11:40.000,334,11095535,-795,0,1764468699,13279.47680261,344.71155,54132.53530872 2025-11-30,02:11:41.000,334,11095520,-795,0,1764468700,13279.69910084,344.8525326000017,54133.171136640005 2025-11-30,02:11:42.000,334,11095525,-795,0,1764468701,13279.90119014,345.0076134600022,54133.241007840006 2025-11-30,02:11:43.000,334,11095533,-795,0,1764468702,13280.123488370002,345.12744866999856,54133.32485328 2025-11-30,02:11:44.000,334,11095476,-795,0,1764468703,13280.251478259997,345.17679258000135,54133.65324792 2025-11-30,02:11:45.000,334,11095521,-795,0,1764468704,13280.318841359993,345.26138214000093,54133.772028960004 2025-11-30,02:11:46.000,334,11095495,-795,0,1764468705,13280.467040179989,345.28957865999837,54133.56940248001 2025-11-30,02:11:47.000,334,11095498,-795,0,1764468706,13280.547875899989,345.3107260500037,54133.576389600006 2025-11-30,02:11:48.000,334,11095522,-795,0,1764468707,13280.62871161999,345.3953156100033,54134.07247512001 2025-11-30,02:11:49.000,334,11095532,-795,0,1764468708,13280.723019959994,345.3953156100033,54134.47074096 2025-11-30,02:11:50.000,334,11095549,-795,0,1764468709,13280.74996519999,345.38826648000395,54134.68734168 2025-11-30,02:11:51.000,334,11095521,-795,0,1764468710,13280.675865789999,345.409413870002,54134.79214848001 2025-11-30,02:11:52.000,334,11095500,-795,0,1764468711,13280.561348519994,345.3107260500037,54134.896955280004 2025-11-30,02:11:53.000,334,11095513,-795,0,1764468712,13280.352522909998,345.24023475000286,54134.48471520001 2025-11-30,02:11:54.000,334,11095490,-795,0,1764468713,13280.190851469997,345.1485960600039,54134.6593932 2025-11-30,02:11:55.000,334,11095526,-795,0,1764468714,13280.089806819997,345.0710556300037,54134.8340712 2025-11-30,02:11:56.000,334,11095523,-795,0,1764468715,13279.894453829991,345.02876085000025,54135.22534992001 2025-11-30,02:11:57.000,334,11095491,-795,0,1764468716,13279.67215559999,344.91597477000323,54135.05765904001 2025-11-30,02:11:58.000,334,11095534,-795,0,1764468717,13279.523956779994,344.8736799899998,54135.351118080005 2025-11-30,02:11:59.000,334,11095520,-795,0,1764468718,13279.40943950999,344.8102378199983,54135.50483472 2025-11-30,02:12:00.000,334,11095469,-795,0,1764468719,13279.247768069989,344.7397465200047,54135.30919536 2025-11-30,02:12:01.000,334,11095508,-795,0,1764468720,13279.059151389993,344.73269738999807,54135.19041432 2025-11-30,02:12:02.000,334,11095510,-795,0,1764468721,13278.897479949992,344.66925522000383,54135.14150448 2025-11-30,02:12:03.000,334,11095472,-795,0,1764468722,13278.823380540001,344.7256482599987,54135.55374456 2025-11-30,02:12:04.000,334,11095519,-795,0,1764468723,13278.70212696,344.69745174000127,54135.4279764 2025-11-30,02:12:05.000,334,11095503,-795,0,1764468724,13278.749281129996,344.71859912999935,54135.86117784 2025-11-30,02:12:06.000,334,11095576,-795,0,1764468725,13278.675181719991,344.69745174000127,54135.903100560005 2025-11-30,02:12:07.000,334,11095496,-795,0,1764468726,13278.57413706999,344.7397465200047,54135.72143544 2025-11-30,02:12:08.000,334,11095495,-795,0,1764468727,13278.62129124,344.74679565000406,54135.65156424 2025-11-30,02:12:09.000,334,11095484,-795,0,1764468728,13278.64150017,344.7608939100028,54135.7423968 2025-11-30,02:12:10.000,334,11095531,-795,0,1764468729,13278.628027549996,344.7749921700015,54136.11271416001 2025-11-30,02:12:11.000,334,11095549,-795,0,1764468730,13278.587609689996,344.8102378199983,54136.32931488001 2025-11-30,02:12:12.000,334,11095524,-795,0,1764468731,13278.567400759996,344.76794304000214,54136.29437928 2025-11-30,02:12:13.000,334,11095533,-795,0,1764468732,13278.506773969995,344.80318868999893,54136.406173200005 2025-11-30,02:12:14.000,334,11095506,-795,0,1764468733,13278.506773969995,344.81728694999765,54136.56687696001 2025-11-30,02:12:15.000,334,11095525,-795,0,1764468734,13278.466356109995,344.8736799899998,54136.43412168 2025-11-30,02:12:16.000,334,11095495,-795,0,1764468735,13278.425938249995,344.86663086000044,54136.31534064 2025-11-30,02:12:17.000,334,11095548,-795,0,1764468736,13278.223848949994,344.8948273799979,54136.14764976 2025-11-30,02:12:18.000,334,11095485,-795,0,1764468737,13278.264266809994,344.9371221600013,54136.49700576001 2025-11-30,02:12:19.000,334,11095530,-795,0,1764468738,13278.21037632999,344.9723678099981,54136.5808512 2025-11-30,02:12:20.000,334,11095506,-795,0,1764468739,13278.183431089994,344.9723678099981,54136.5808512 2025-11-30,02:12:21.000,334,11095503,-795,0,1764468740,13278.082386439994,345.01466259000154,54136.54591560001 2025-11-30,02:12:22.000,334,11095500,-795,0,1764468741,13277.994814409998,345.01466259000154,54136.42713456001 2025-11-30,02:12:23.000,334,11095497,-795,0,1764468742,13277.907242380003,344.97941694000474,54136.1266884 2025-11-30,02:12:24.000,334,11095507,-795,0,1764468743,13277.846615590002,344.95122042,54136.14764976 2025-11-30,02:12:25.000,334,11095509,-795,0,1764468744,13277.718625699992,344.9582695499994,54136.1965596 2025-11-30,02:12:26.000,334,11095499,-795,0,1764468745,13277.604108430001,344.9018765100045,54136.16162400001 2025-11-30,02:12:27.000,334,11095511,-795,0,1764468746,13277.449173299996,344.84548347000236,54136.0568172 2025-11-30,02:12:28.000,334,11095497,-795,0,1764468747,13277.327919719995,344.73269738999807,54135.96598464001 2025-11-30,02:12:29.000,334,11095543,-795,0,1764468748,13277.247083999995,344.65515695999784,54136.10572704 2025-11-30,02:12:30.000,334,11095533,-795,0,1764468749,13277.146039349995,344.55646913999954,54135.69348696 2025-11-30,02:12:31.000,334,11095540,-795,0,1764468750,13276.943950049994,344.45778132000123,54135.63060288001 2025-11-30,02:12:32.000,334,11095458,-795,0,1764468751,13276.748597059988,344.38729002000036,54135.45592488 2025-11-30,02:12:33.000,334,11095489,-795,0,1764468752,13276.620607169993,344.37319176000165,54135.86816496 2025-11-30,02:12:34.000,334,11095507,-795,0,1764468753,13276.546507760002,344.3308969799982,54135.79829376001 2025-11-30,02:12:35.000,334,11095533,-795,0,1764468754,13276.411781559997,344.3027004600008,54135.83322936 2025-11-30,02:12:36.000,334,11095522,-795,0,1764468755,13276.290527979996,344.35204437000357,54135.71444832 2025-11-30,02:12:37.000,334,11095502,-795,0,1764468756,13276.18274702,344.4436830600025,54135.64457712 2025-11-30,02:12:38.000,334,11095500,-795,0,1764468757,13276.20295595,344.5282726200021,54135.56073168001 2025-11-30,02:12:39.000,334,11095501,-795,0,1764468758,13276.24337381,344.6410586999991,54135.6725256 2025-11-30,02:12:40.000,334,11095488,-795,0,1764468759,13276.256846429991,344.8243360800043,54135.972971760006 2025-11-30,02:12:41.000,334,11095501,-795,0,1764468760,13276.26358274,344.93007303000195,54136.119701280004 2025-11-30,02:12:42.000,334,11095524,-795,0,1764468761,13276.310736909996,345.0640065000043,54136.21752096 2025-11-30,02:12:43.000,334,11095551,-795,0,1764468762,13276.405045250001,345.1344977999979,54136.29437928 2025-11-30,02:12:44.000,334,11095523,-795,0,1764468763,13276.559980379992,345.2472838800022,54136.643735280006 2025-11-30,02:12:45.000,334,11095506,-795,0,1764468764,13276.586925620002,345.2472838800022,54136.49001864 2025-11-30,02:12:46.000,334,11095523,-795,0,1764468765,13276.613870859997,345.3459717000005,54136.58783832001 2025-11-30,02:12:47.000,334,11095506,-795,0,1764468766,13276.593661929997,345.3953156100033,54136.51098 2025-11-30,02:12:48.000,334,11095476,-795,0,1764468767,13276.627343480002,345.4799051700029,54136.958155680004 2025-11-30,02:12:49.000,334,11095493,-795,0,1764468768,13276.586925620002,345.4305612600001,54137.06994960001 2025-11-30,02:12:50.000,334,11095507,-795,0,1764468769,13276.620607169993,345.4305612600001,54137.22366624 2025-11-30,02:12:51.000,334,11095517,-795,0,1764468770,13276.526298830002,345.36006995999924,54137.11885944001 2025-11-30,02:12:52.000,334,11095495,-795,0,1764468771,13276.546507760002,345.2684312700003,54137.00706552 2025-11-30,02:12:53.000,334,11095533,-795,0,1764468772,13276.458935729992,345.2049890999988,54137.00007840001 2025-11-30,02:12:54.000,334,11095520,-795,0,1764468773,13276.533035139997,345.1203995399992,54136.84636176 2025-11-30,02:12:55.000,334,11095522,-795,0,1764468774,13276.506089900002,345.0569573699977,54137.34244728 2025-11-30,02:12:56.000,334,11095499,-795,0,1764468775,13276.465672040002,344.9582695499994,54137.32148592 2025-11-30,02:12:57.000,334,11095529,-795,0,1764468776,13276.431990489997,344.8595817300011,54137.02103976001 2025-11-30,02:12:58.000,334,11095528,-795,0,1764468777,13276.485880970002,344.74679565000406,54136.9651428 2025-11-30,02:12:59.000,334,11095533,-795,0,1764468778,13276.573452999997,344.6058130500023,54136.92322008001 2025-11-30,02:13:00.000,334,11095543,-795,0,1764468779,13276.600398239993,344.45778132000123,54136.59482544001 2025-11-30,02:13:01.000,334,11095472,-795,0,1764468780,13276.714915509998,344.30974959000014,54136.62976104 2025-11-30,02:13:02.000,334,11095491,-795,0,1764468781,13276.775542299998,344.21106177000183,54136.692645120005 2025-11-30,02:13:03.000,334,11095544,-795,0,1764468782,13276.802487539993,344.11237395000353,54136.67867088 2025-11-30,02:13:04.000,334,11095478,-795,0,1764468783,13276.917004809999,344.0207352600046,54136.622773920004 2025-11-30,02:13:05.000,334,11095503,-795,0,1764468784,13276.856378019998,343.92909656999836,54136.3712376 2025-11-30,02:13:06.000,334,11095542,-795,0,1764468785,13277.004576839994,343.81631049000134,54136.37822472001 2025-11-30,02:13:07.000,334,11095541,-795,0,1764468786,13276.930477429989,343.7246718000024,54135.97995888 2025-11-30,02:13:08.000,334,11095519,-795,0,1764468787,13276.997840529999,343.6400822400028,54135.79829376001 2025-11-30,02:13:09.000,334,11095526,-795,0,1764468788,13277.03152207999,343.58368920000066,54135.83322936 2025-11-30,02:13:10.000,334,11095542,-795,0,1764468789,13277.024785769994,343.58368920000066,54136.04284296001 2025-11-30,02:13:11.000,334,11095536,-795,0,1764468790,13277.004576839994,343.54844355000387,54135.93104904 2025-11-30,02:13:12.000,334,11095491,-795,0,1764468791,13276.883323259994,343.5272961599985,54135.686499840005 2025-11-30,02:13:13.000,334,11095500,-795,0,1764468792,13276.849641709989,343.4990996400011,54135.67951272001 2025-11-30,02:13:14.000,334,11095519,-795,0,1764468793,13276.782278609993,343.4638539900043,54135.59566728 2025-11-30,02:13:15.000,334,11095514,-795,0,1764468794,13276.728388129988,343.4286083400002,54135.2183628 2025-11-30,02:13:16.000,334,11095495,-795,0,1764468795,13276.593661929997,343.43565746999957,54135.02971056 2025-11-30,02:13:17.000,334,11095531,-795,0,1764468796,13276.472408349997,343.477952250003,54134.945865120004 2025-11-30,02:13:18.000,334,11095533,-795,0,1764468797,13276.512826209997,343.5131978999998,54135.26028552 2025-11-30,02:13:19.000,334,11095508,-795,0,1764468798,13276.479144659992,343.54844355000387,54135.24631128001 2025-11-30,02:13:20.000,334,11095475,-795,0,1764468799,13276.357891079992,343.63303311000345,54135.16246584 2025-11-30,02:13:21.000,334,11095530,-795,0,1764468800,13276.310736909996,343.6612296300009,54135.09958176 2025-11-30,02:13:22.000,334,11095536,-795,0,1764468801,13276.236637499991,343.68237701999897,54134.68734168 2025-11-30,02:13:23.000,334,11095541,-795,0,1764468802,13276.19621963999,343.71762267000304,54134.61747048 2025-11-30,02:13:24.000,334,11095531,-795,0,1764468803,13276.283791670001,343.83040875000006,54134.71529016 2025-11-30,02:13:25.000,334,11095511,-795,0,1764468804,13276.297264289991,343.9572930900031,54135.12753024001 2025-11-30,02:13:26.000,334,11095533,-795,0,1764468805,13276.229901189996,344.048931780002,54135.02971056 2025-11-30,02:13:27.000,334,11095518,-795,0,1764468806,13276.18274702,344.16171785999904,54134.799135600006 2025-11-30,02:13:28.000,334,11095473,-795,0,1764468807,13276.330945839996,344.2956513300014,54134.896955280004 2025-11-30,02:13:29.000,334,11095439,-795,0,1764468808,13276.330945839996,344.3308969799982,54134.73625152 2025-11-30,02:13:30.000,334,11095528,-795,0,1764468809,13276.398308939992,344.4648304500006,54134.6593932 2025-11-30,02:13:31.000,334,11095517,-795,0,1764468810,13276.479144659992,344.5917147900036,54134.64541896 2025-11-30,02:13:32.000,334,11095504,-795,0,1764468811,13276.499353589992,344.74679565000406,54134.8340712 2025-11-30,02:13:33.000,334,11095536,-795,0,1764468812,13276.627343480002,344.838434340003,54134.86900680001 2025-11-30,02:13:34.000,334,11095519,-795,0,1764468813,13276.789014919988,344.95122042,54135.02272344 2025-11-30,02:13:35.000,334,11095509,-795,0,1764468814,13276.903532189994,345.0217117200009,54134.9738136 2025-11-30,02:13:36.000,334,11095485,-795,0,1764468815,13276.930477429989,345.12744866999856,54134.88996816001 2025-11-30,02:13:37.000,334,11095535,-795,0,1764468816,13276.964158979994,345.14154693000455,54134.35195992 2025-11-30,02:13:38.000,334,11095520,-795,0,1764468817,13277.03825839,345.21203822999814,54134.38689552001 2025-11-30,02:13:39.000,334,11095509,-795,0,1764468818,13277.15951197,345.22613649000414,54134.610483360004 2025-11-30,02:13:40.000,334,11095496,-795,0,1764468819,13277.267292929995,345.2331856200035,54134.81310984 2025-11-30,02:13:41.000,334,11095478,-795,0,1764468820,13277.40201913,345.22613649000414,54134.74323864001 2025-11-30,02:13:42.000,334,11095521,-795,0,1764468821,13277.408755439996,345.2190873600048,54134.60349624001 2025-11-30,02:13:43.000,334,11095529,-795,0,1764468822,13277.48285485,345.169743450002,54134.54061216 2025-11-30,02:13:44.000,334,11095462,-795,0,1764468823,13277.550217949996,345.1203995399992,54134.16330768 2025-11-30,02:13:45.000,334,11095478,-795,0,1764468824,13277.570426879996,345.0710556300037,54133.9956168 2025-11-30,02:13:46.000,334,11095518,-795,0,1764468825,13277.631053669997,345.0076134600022,54133.939719840004 2025-11-30,02:13:47.000,334,11095497,-795,0,1764468826,13277.637789979992,344.9864660700041,54134.10042360001 2025-11-30,02:13:48.000,334,11095508,-795,0,1764468827,13277.718625699992,344.94417129000067,54134.03753952 2025-11-30,02:13:49.000,334,11095533,-795,0,1764468828,13277.860088209993,344.8877782499985,54134.12138496001 2025-11-30,02:13:50.000,334,11095503,-795,0,1764468829,13277.866824520002,344.83138521000365,54134.05151376001 2025-11-30,02:13:51.000,334,11095495,-795,0,1764468830,13277.880297139993,344.7749921700015,54133.69517064001 2025-11-30,02:13:52.000,334,11095485,-795,0,1764468831,13277.846615590002,344.71859912999935,54133.37376312 2025-11-30,02:13:53.000,334,11095471,-795,0,1764468832,13277.927451309988,344.69745174000127,54133.39472448 2025-11-30,02:13:54.000,334,11095539,-795,0,1764468833,13277.853351899998,344.69745174000127,54133.70914488 2025-11-30,02:13:55.000,334,11095482,-795,0,1764468834,13277.913978689998,344.65515695999784,54133.56940248001 2025-11-30,02:13:56.000,334,11095522,-795,0,1764468835,13277.927451309988,344.73269738999807,54133.59036384 2025-11-30,02:13:57.000,334,11095501,-795,0,1764468836,13277.920714999993,344.7608939100028,54133.40171160001 2025-11-30,02:13:58.000,334,11095506,-795,0,1764468837,13277.981341789993,344.73269738999807,54133.49953128001 2025-11-30,02:13:59.000,334,11095502,-795,0,1764468838,13278.089122749989,344.69745174000127,54133.34581464 2025-11-30,02:14:00.000,334,11095494,-795,0,1764468839,13278.095859059998,344.74679565000406,54133.2969048 2025-11-30,02:14:01.000,334,11095552,-795,0,1764468840,13278.122804299994,344.7890904300002,54133.52049264 2025-11-30,02:14:02.000,334,11095539,-795,0,1764468841,13278.143013229994,344.8525326000017,54133.42966008001 2025-11-30,02:14:03.000,334,11095546,-795,0,1764468842,13278.27773943,344.8948273799979,54133.387737360004 2025-11-30,02:14:04.000,334,11095523,-795,0,1764468843,13278.35857515,344.97941694000474,54133.63228656 2025-11-30,02:14:05.000,334,11095506,-795,0,1764468844,13278.526982899995,345.04990823999833,54133.63228656 2025-11-30,02:14:06.000,334,11095499,-795,0,1764468845,13278.47982873,345.1203995399992,54133.101265440004 2025-11-30,02:14:07.000,334,11095463,-795,0,1764468846,13278.62129124,345.12744866999856,54133.12921392 2025-11-30,02:14:08.000,334,11095483,-795,0,1764468847,13278.782962680001,345.2543330100016,54133.2969048 2025-11-30,02:14:09.000,334,11095485,-795,0,1764468848,13278.877271019992,345.36006995999924,54133.58337672 2025-11-30,02:14:10.000,334,11095528,-795,0,1764468849,13279.005260910002,345.4446595199988,54133.56940248001 2025-11-30,02:14:11.000,334,11095450,-795,0,1764468850,13279.106305560003,345.48695430000225,54133.555428240004 2025-11-30,02:14:12.000,334,11095521,-795,0,1764468851,13279.119778179993,345.5644947300025,54133.53446688 2025-11-30,02:14:13.000,334,11095519,-795,0,1764468852,13279.234295449998,345.5785929900012,54133.241007840006 2025-11-30,02:14:14.000,334,11095494,-795,0,1764468853,13279.382494269994,345.64908429000207,54133.34581464 2025-11-30,02:14:15.000,334,11095526,-795,0,1764468854,13279.443121059994,345.6631825500008,54133.366776 2025-11-30,02:14:16.000,334,11095420,-795,0,1764468855,13279.49027522999,345.7054773300042,54133.541454 2025-11-30,02:14:17.000,334,11095503,-795,0,1764468856,13279.544165709995,345.64908429000207,54133.25498208 2025-11-30,02:14:18.000,334,11095521,-795,0,1764468857,13279.685628219995,345.5997403799993,54133.32485328 2025-11-30,02:14:19.000,334,11095540,-795,0,1764468858,13279.90119014,345.5997403799993,54133.220046480004 2025-11-30,02:14:20.000,334,11095543,-795,0,1764468859,13280.002234790001,345.7054773300042,54133.15017528 2025-11-30,02:14:21.000,334,11095544,-795,0,1764468860,13280.069597889997,345.81826341000124,54133.10825256 2025-11-30,02:14:22.000,334,11095521,-795,0,1764468861,13279.961816930001,345.99449165999977,54133.09427832001 2025-11-30,02:14:23.000,334,11095545,-795,0,1764468862,13279.934871689991,346.0579338300013,54133.42267296 2025-11-30,02:14:24.000,334,11095495,-795,0,1764468863,13279.88098121,346.1143268700034,54133.4715828 2025-11-30,02:14:25.000,334,11095547,-795,0,1764468864,13279.847299659996,346.1002286100047,54133.53446688 2025-11-30,02:14:26.000,334,11095533,-795,0,1764468865,13279.82035442,346.1213760000028,54133.56241536 2025-11-30,02:14:27.000,334,11095547,-795,0,1764468866,13279.77993656,346.06498296000063,54133.39472448 2025-11-30,02:14:28.000,334,11095529,-795,0,1764468867,13279.84056335,346.0085899199985,54133.2270336 2025-11-30,02:14:29.000,334,11095563,-795,0,1764468868,13279.941608000001,345.99449165999977,54133.37376312 2025-11-30,02:14:30.000,334,11095528,-795,0,1764468869,13279.955080619991,346.02973731000384,54133.7510676 2025-11-30,02:14:31.000,334,11095538,-795,0,1764468870,13279.988762169996,346.04383557000256,54133.73010624 2025-11-30,02:14:32.000,334,11095472,-795,0,1764468871,13279.941608000001,346.06498296000063,54133.541454 2025-11-30,02:14:33.000,334,11095510,-795,0,1764468872,13280.029180029996,346.0861303499987,54133.64626080001 2025-11-30,02:14:34.000,334,11095503,-795,0,1764468873,13280.035916339992,346.1495725200002,54133.6811964 2025-11-30,02:14:35.000,334,11095546,-795,0,1764468874,13280.110015749997,346.14252339000086,54133.30389192 2025-11-30,02:14:36.000,334,11095481,-795,0,1764468875,13280.049388959997,346.2341620799998,54133.18511088 2025-11-30,02:14:37.000,334,11095537,-795,0,1764468876,13280.002234790001,346.29055512000195,54133.27594344 2025-11-30,02:14:38.000,334,11095549,-795,0,1764468877,13280.103279440002,346.3610464200028,54133.576389600006 2025-11-30,02:14:39.000,334,11095456,-795,0,1764468878,13280.224533020002,346.3469481600041,54133.65324792 2025-11-30,02:14:40.000,334,11095476,-795,0,1764468879,13280.224533020002,346.37514468000154,54133.56940248001 2025-11-30,02:14:41.000,334,11095525,-795,0,1764468880,13280.204324090002,346.31170251000003,54133.53446688 2025-11-30,02:14:42.000,334,11095499,-795,0,1764468881,13280.143697300002,346.27645686000324,54133.0872912 2025-11-30,02:14:43.000,334,11095547,-795,0,1764468882,13280.170642539997,346.22711295000045,54133.03139424 2025-11-30,02:14:44.000,334,11095544,-795,0,1764468883,13280.190851469997,346.2694077300039,54133.122226800006 2025-11-30,02:14:45.000,334,11095537,-795,0,1764468884,13280.150433609997,346.24121120999916,54133.56241536 2025-11-30,02:14:46.000,334,11095483,-795,0,1764468885,13280.163906230002,346.2835059900026,54133.41568584 2025-11-30,02:14:47.000,334,11095484,-795,0,1764468886,13280.015707409992,346.2694077300039,54133.18511088 2025-11-30,02:14:48.000,334,11095524,-795,0,1764468887,13280.056125269992,346.2976042500013,54133.31087904001 2025-11-30,02:14:49.000,334,11095498,-795,0,1764468888,13280.042652650001,346.31170251000003,54133.052355600004 2025-11-30,02:14:50.000,334,11095482,-795,0,1764468889,13280.022443720001,346.3821938100009,54132.89863896001 2025-11-30,02:14:51.000,334,11095575,-795,0,1764468890,13280.002234790001,346.4456359800024,54132.97549728001 2025-11-30,02:14:52.000,334,11095516,-795,0,1764468891,13279.914662759991,346.5161272800033,54133.171136640005 2025-11-30,02:14:53.000,334,11095548,-795,0,1764468892,13280.042652650001,346.6077659700022,54133.45062144001 2025-11-30,02:14:54.000,334,11095493,-795,0,1764468893,13280.015707409992,346.7276011799986,54133.39472448 2025-11-30,02:14:55.000,334,11095545,-795,0,1764468894,13279.988762169996,346.8121907399982,54133.366776 2025-11-30,02:14:56.000,334,11095497,-795,0,1764468895,13280.049388959997,346.93202595000184,54133.387737360004 2025-11-30,02:14:57.000,334,11095501,-795,0,1764468896,13279.968553239996,347.03071377000015,54132.98947152 2025-11-30,02:14:58.000,334,11095523,-795,0,1764468897,13280.042652650001,347.1364507199978,54133.101265440004 2025-11-30,02:14:59.000,334,11095480,-795,0,1764468898,13280.056125269992,347.25628593000147,54133.387737360004 2025-11-30,02:15:00.000,334,11095530,-795,0,1764468899,13280.130224679997,347.39021940000384,54133.6811964 2025-11-30,02:15:01.000,334,11095520,-795,0,1764468900,13280.157169919992,347.5100546100002,54133.744080480006 2025-11-30,02:15:02.000,334,11095522,-795,0,1764468901,13280.190851469997,347.6228406900045,54133.79997744 2025-11-30,02:15:03.000,334,11095537,-795,0,1764468902,13280.204324090002,347.7567741599996,54133.7510676 2025-11-30,02:15:04.000,334,11095477,-795,0,1764468903,13280.238005639992,347.84841284999857,54133.61831232001 2025-11-30,02:15:05.000,334,11095479,-795,0,1764468904,13280.251478259997,347.8554619799979,54133.48555704 2025-11-30,02:15:06.000,334,11095530,-795,0,1764468905,13280.359259219993,348.03169023000373,54133.77901608 2025-11-30,02:15:07.000,334,11095507,-795,0,1764468906,13280.352522909998,348.14447631000075,54133.70215776 2025-11-30,02:15:08.000,334,11095542,-795,0,1764468907,13280.520930659994,348.2572623899978,54134.09343648 2025-11-30,02:15:09.000,334,11095473,-795,0,1764468908,13280.662393169994,348.3207045599993,54134.275101600004 2025-11-30,02:15:10.000,334,11095494,-795,0,1764468909,13280.77017412999,348.35595021000336,54134.33798568001 2025-11-30,02:15:11.000,334,11095547,-795,0,1764468910,13280.884691399995,348.37709760000143,54134.12138496001 2025-11-30,02:15:12.000,334,11095452,-795,0,1764468911,13280.91163663999,348.3841467300008,54134.09343648 2025-11-30,02:15:13.000,334,11095541,-795,0,1764468912,13280.99920867,348.348901080004,54133.93273272001 2025-11-30,02:15:14.000,334,11095524,-795,0,1764468913,13281.113725939991,348.348901080004,54134.17029480001 2025-11-30,02:15:15.000,334,11095527,-795,0,1764468914,13281.234979519992,348.2572623899978,54134.463753840006 2025-11-30,02:15:16.000,334,11095515,-795,0,1764468915,13281.322551550002,348.2643115200044,54134.33099856 2025-11-30,02:15:17.000,334,11095544,-795,0,1764468916,13281.369705719997,348.10923066000396,54134.03753952 2025-11-30,02:15:18.000,334,11095504,-795,0,1764468917,13281.531377159998,348.01759196999774,54134.2052304 2025-11-30,02:15:19.000,334,11095523,-795,0,1764468918,13281.652630739998,347.890707630002,54134.02356528 2025-11-30,02:15:20.000,334,11095497,-795,0,1764468919,13281.686312289989,347.79906894000305,54133.88382288001 2025-11-30,02:15:21.000,334,11095516,-795,0,1764468920,13281.760411699994,347.6792337299994,54134.17029480001 2025-11-30,02:15:22.000,334,11095515,-795,0,1764468921,13281.733466459998,347.53825112999766,54133.792990320006 2025-11-30,02:15:23.000,334,11095572,-795,0,1764468922,13281.874928969999,347.3831702700045,54133.86286152001 2025-11-30,02:15:24.000,334,11095513,-795,0,1764468923,13281.901874209994,347.24218767000275,54133.7510676 2025-11-30,02:15:25.000,334,11095533,-795,0,1764468924,13282.15111767999,347.0871068100023,54133.81395168001 2025-11-30,02:15:26.000,334,11095540,-795,0,1764468925,13282.359943290001,346.8967802999978,54133.45062144001 2025-11-30,02:15:27.000,334,11095392,-795,0,1764468926,13282.386888529996,346.8544855200016,54133.073316960006 2025-11-30,02:15:28.000,334,11095519,-795,0,1764468927,13282.521614730002,346.9179276900031,54133.4715828 2025-11-30,02:15:29.000,334,11095460,-795,0,1764468928,13282.636131999992,346.8897311699984,54133.6113252 2025-11-30,02:15:30.000,334,11095547,-795,0,1764468929,13282.710231409998,346.8403872600029,54133.69517064001 2025-11-30,02:15:31.000,334,11095509,-795,0,1764468930,13282.791067129998,346.79809247999947,54133.674209280005 2025-11-30,02:15:32.000,334,11095548,-795,0,1764468931,13282.858430229993,346.7769450900014,54133.6113252 2025-11-30,02:15:33.000,334,11095516,-795,0,1764468932,13283.04704690999,346.7416994400046,54133.32485328 2025-11-30,02:15:34.000,334,11095533,-795,0,1764468933,13283.15482787,346.72055204999924,54133.47856992001 2025-11-30,02:15:35.000,334,11095546,-795,0,1764468934,13283.33670824,346.7064537900005,54133.555428240004 2025-11-30,02:15:36.000,334,11095478,-795,0,1764468935,13283.39733503,346.7628468300027,54133.73709336001 2025-11-30,02:15:37.000,334,11095538,-795,0,1764468936,13283.3771261,346.7276011799986,54133.387737360004 2025-11-30,02:15:38.000,334,11095517,-795,0,1764468937,13283.53879754,346.8192398700048,54133.604338080004 2025-11-30,02:15:39.000,334,11095518,-795,0,1764468938,13283.612896949991,346.8121907399982,54133.59735096001 2025-11-30,02:15:40.000,334,11095533,-795,0,1764468939,13283.754359459992,346.861534650001,54133.52747976001 2025-11-30,02:15:41.000,334,11095484,-795,0,1764468940,13283.882349350002,346.8967802999978,54133.6113252 2025-11-30,02:15:42.000,334,11095518,-795,0,1764468941,13283.976657689993,346.96727159999864,54133.555428240004 2025-11-30,02:15:43.000,334,11095490,-795,0,1764468942,13284.010339239998,347.0730085500036,54133.82792592 2025-11-30,02:15:44.000,334,11095475,-795,0,1764468943,13284.030548169998,347.0730085500036,54133.576389600006 2025-11-30,02:15:45.000,334,11095473,-795,0,1764468944,13284.192219609999,347.15759811000316,54133.86984864 2025-11-30,02:15:46.000,334,11095501,-795,0,1764468945,13284.279791639994,347.2351385400034,54133.939719840004 2025-11-30,02:15:47.000,334,11095512,-795,0,1764468946,13284.313473189999,347.1857946300006,54133.408698720006 2025-11-30,02:15:48.000,334,11095531,-795,0,1764468947,13284.42799045999,347.3126789700036,54133.56241536 2025-11-30,02:15:49.000,334,11095509,-795,0,1764468948,13284.65028868999,347.32677723000234,54133.75805472 2025-11-30,02:15:50.000,334,11095536,-795,0,1764468949,13284.75806965,347.39021940000384,54134.065488 2025-11-30,02:15:51.000,334,11095536,-795,0,1764468950,13284.899532160001,347.3690720099985,54134.065488 2025-11-30,02:15:52.000,334,11095442,-675,0,1764468951,13284.973631569992,347.3831702700045,54133.939719840004 2025-11-30,02:15:53.000,334,11095486,-795,0,1764468952,13285.108357769997,347.32677723000234,54134.00260392001 2025-11-30,02:15:54.000,334,11095506,-795,0,1764468953,13285.249820279998,347.2985807100049,54133.744080480006 2025-11-30,02:15:55.000,334,11095535,-795,0,1764468954,13285.337392309993,347.2703841900002,54133.70914488 2025-11-30,02:15:56.000,334,11095533,-795,0,1764468955,13285.283501829988,347.1857946300006,54133.63228656 2025-11-30,02:15:57.000,334,11095535,-795,0,1764468956,13285.350864929998,347.17874550000124,54133.88382288001 2025-11-30,02:15:58.000,334,11095536,-795,0,1764468957,13285.478854819994,347.12940158999845,54134.03055240001 2025-11-30,02:15:59.000,334,11095497,-795,0,1764468958,13285.56642684999,347.0236646400008,54134.079462240006 2025-11-30,02:16:00.000,334,11095490,-795,0,1764468959,13285.539481609994,346.9602224699993,54134.1353592 2025-11-30,02:16:01.000,334,11095504,-795,0,1764468960,13285.60684470999,346.9038294300044,54133.82792592 2025-11-30,02:16:02.000,334,11095500,-795,0,1764468961,13285.52600898999,346.8544855200016,54133.61831232001 2025-11-30,02:16:03.000,334,11095528,-795,0,1764468962,13285.56642684999,346.7910433500001,54133.58337672 2025-11-30,02:16:04.000,334,11095521,-795,0,1764468963,13285.60684470999,346.8121907399982,54134.065488 2025-11-30,02:16:05.000,334,11095537,-795,0,1764468964,13285.61358102,346.7910433500001,54134.07247512001 2025-11-30,02:16:06.000,334,11095512,-795,0,1764468965,13285.579899469994,346.7910433500001,54133.95369408001 2025-11-30,02:16:07.000,334,11095476,-795,0,1764468966,13285.445173269989,346.76989596000203,54133.73010624 2025-11-30,02:16:08.000,334,11095513,-795,0,1764468967,13285.472118509999,346.8192398700048,54133.63228656 2025-11-30,02:16:09.000,334,11095436,-795,0,1764468968,13285.532745299999,346.8544855200016,54133.4715828 2025-11-30,02:16:10.000,334,11095532,-795,0,1764468969,13285.59337209,346.98136986000463,54133.54844112001 2025-11-30,02:16:11.000,334,11095525,-795,0,1764468970,13285.70788935999,347.0871068100023,54133.84888728 2025-11-30,02:16:12.000,334,11095523,-795,0,1764468971,13285.79546139,347.19284375999996,54133.76504184001 2025-11-30,02:16:13.000,334,11095521,-795,0,1764468972,13286.031232239991,347.2492368000021,54133.86286152001 2025-11-30,02:16:14.000,334,11095483,-795,0,1764468973,13286.219848920002,347.29153157999826,54134.08644936 2025-11-30,02:16:15.000,334,11095535,-795,0,1764468974,13286.415201909993,347.3479246200004,54134.107410720004 2025-11-30,02:16:16.000,334,11095483,-795,0,1764468975,13286.496037629993,347.40431766000256,54133.89779712 2025-11-30,02:16:17.000,334,11095499,-795,0,1764468976,13286.536455489993,347.43956330999936,54133.70215776 2025-11-30,02:16:18.000,334,11095508,-795,0,1764468977,13286.738544789994,347.60169329999917,54134.14234632 2025-11-30,02:16:19.000,334,11095487,-795,0,1764468978,13286.90695253999,347.6792337299994,54134.19824328001 2025-11-30,02:16:20.000,334,11095479,-795,0,1764468979,13286.96757932999,347.7779215499977,54134.37292128 2025-11-30,02:16:21.000,334,11095524,-795,0,1764468980,13287.237031730001,347.88365850000264,54134.50567656001 2025-11-30,02:16:22.000,334,11095512,-795,0,1764468981,13287.378494240002,347.9752971900016,54134.65240608001 2025-11-30,02:16:23.000,334,11095533,-795,0,1764468982,13287.526693059997,348.0669358800005,54134.2052304 2025-11-30,02:16:24.000,334,11095480,-795,0,1764468983,13287.661419259988,348.14447631000075,54134.393882640004 2025-11-30,02:16:25.000,334,11095537,-795,0,1764468984,13287.762463909989,348.2502132599984,54134.63843184 2025-11-30,02:16:26.000,334,11095544,-795,0,1764468985,13287.92413534999,348.35595021000336,54134.68734168 2025-11-30,02:16:27.000,334,11095480,-795,0,1764468986,13287.97128952,348.3982449899995,54134.680354560005 2025-11-30,02:16:28.000,334,11095541,-795,0,1764468987,13288.038652619995,348.5110310700038,54134.6593932 2025-11-30,02:16:29.000,334,11095500,-795,0,1764468988,13288.27442347,348.60266976000275,54134.95983936001 2025-11-30,02:16:30.000,334,11095509,-795,0,1764468989,13288.361995499996,348.6590628000049,54134.71529016 2025-11-30,02:16:31.000,334,11095525,-795,0,1764468990,13288.449567529991,348.7084067100004,54134.73625152 2025-11-30,02:16:32.000,334,11095480,-795,0,1764468991,13288.510194319992,348.7788980100013,54134.71529016 2025-11-30,02:16:33.000,334,11095477,-795,0,1764468992,13288.597766350002,348.8211927900047,54134.98778784001 2025-11-30,02:16:34.000,334,11095534,-795,0,1764468993,13288.665129449997,348.9057823500043,54135.064646160004 2025-11-30,02:16:35.000,334,11095496,-795,0,1764468994,13288.766174099997,348.9621753899992,54135.09259464 2025-11-30,02:16:36.000,334,11095519,-795,0,1764468995,13288.712283619992,349.01151930000196,54135.02971056 2025-11-30,02:16:37.000,334,11095502,-795,0,1764468996,13288.739228860002,349.0185684300013,54134.582534880006 2025-11-30,02:16:38.000,334,11095500,-795,0,1764468997,13288.907636609998,349.08201060000283,54134.778174240004 2025-11-30,02:16:39.000,334,11095531,-795,0,1764468998,13289.001944949989,349.1525019000037,54134.93887800001 2025-11-30,02:16:40.000,334,11095500,-795,0,1764468999,13289.069308049999,349.21594406999793,54135.22534992001 2025-11-30,02:16:41.000,334,11095547,-795,0,1764469000,13289.042362809989,349.21594406999793,54135.232337040004 2025-11-30,02:16:42.000,334,11095516,-795,0,1764469001,13289.015417569994,349.24414059000264,54135.05067192 2025-11-30,02:16:43.000,334,11095522,-795,0,1764469002,13289.116462219994,349.30758276000415,54135.10656888001 2025-11-30,02:16:44.000,334,11095528,-795,0,1764469003,13289.177089009994,349.32873015000223,54135.0436848 2025-11-30,02:16:45.000,334,11095507,-795,0,1764469004,13289.26466103999,349.3357792800016,54134.98080072 2025-11-30,02:16:46.000,334,11095524,-795,0,1764469005,13289.30507889999,349.3498775400003,54134.9738136 2025-11-30,02:16:47.000,334,11095537,-795,0,1764469006,13289.217506869994,349.39217232000374,54135.07163328 2025-11-30,02:16:48.000,334,11095527,-795,0,1764469007,13289.28486996999,349.4344670999999,54135.19740144 2025-11-30,02:16:49.000,334,11095505,-795,0,1764469008,13289.318551519995,349.4203688400012,54135.07862040001 2025-11-30,02:16:50.000,334,11095517,-795,0,1764469009,13289.419596169995,349.3710249299984,54135.113556000004 2025-11-30,02:16:51.000,334,11095519,-795,0,1764469010,13289.35223307,349.35692666999967,54134.72227728001 2025-11-30,02:16:52.000,334,11095536,-795,0,1764469011,13289.520640819996,349.32168102000287,54134.88996816001 2025-11-30,02:16:53.000,334,11095535,-795,0,1764469012,13289.61494916,349.2652879800007,54134.93189088 2025-11-30,02:16:54.000,334,11095532,-795,0,1764469013,13289.581267609996,349.2652879800007,54135.24631128001 2025-11-30,02:16:55.000,334,11095550,-795,0,1764469014,13289.608212849991,349.27938623999944,54135.17644008001 2025-11-30,02:16:56.000,334,11095481,-795,0,1764469015,13289.641894399996,349.25823885000136,54135.20438856001 2025-11-30,02:16:57.000,334,11095526,-795,0,1764469016,13289.5745313,349.251189720002,54135.00176208 2025-11-30,02:16:58.000,334,11095528,-795,0,1764469017,13289.5745313,349.24414059000264,54134.966826480006 2025-11-30,02:16:59.000,334,11095541,-795,0,1764469018,13289.635158090001,349.24414059000264,54134.6943288 2025-11-30,02:17:00.000,334,11095506,-795,0,1764469019,13289.695784880001,349.27938623999944,54134.91092952001 2025-11-30,02:17:01.000,334,11095532,-795,0,1764469020,13289.702521189996,349.3710249299984,54135.281246880004 2025-11-30,02:17:02.000,334,11095545,-795,0,1764469021,13289.668839639991,349.4203688400012,54135.26028552 2025-11-30,02:17:03.000,334,11095557,-795,0,1764469022,13289.648630709991,349.4979092700014,54135.19041432 2025-11-30,02:17:04.000,334,11095500,-795,0,1764469023,13289.668839639991,349.52610578999884,54135.31618248 2025-11-30,02:17:05.000,334,11095545,-795,0,1764469024,13289.601476539996,349.68823577999865,54135.29522112001 2025-11-30,02:17:06.000,334,11095466,-795,0,1764469025,13289.588003919991,349.6811866499993,54135.064646160004 2025-11-30,02:17:07.000,334,11095508,-795,0,1764469026,13289.480222959995,349.78692360000423,54134.82708408 2025-11-30,02:17:08.000,334,11095511,-795,0,1764469027,13289.45327772,349.8926605500019,54135.253298400006 2025-11-30,02:17:09.000,334,11095501,-795,0,1764469028,13289.379178309995,350.08298705999914,54135.518808960005 2025-11-30,02:17:10.000,334,11095491,-795,0,1764469029,13289.36570568999,350.1252818400026,54135.288234 2025-11-30,02:17:11.000,334,11095546,-795,0,1764469030,13289.40612354999,350.2028222700028,54135.420989280006 2025-11-30,02:17:12.000,334,11095487,-795,0,1764469031,13289.26466103999,350.30855922000046,54135.4279764 2025-11-30,02:17:13.000,334,11095515,-795,0,1764469032,13289.217506869994,350.4142961699981,54135.0436848 2025-11-30,02:17:14.000,334,11095525,-795,0,1764469033,13289.20403424999,350.4706892100003,54135.23932416 2025-11-30,02:17:15.000,334,11095461,-795,0,1764469034,13289.116462219994,350.61872094000137,54135.44195064001 2025-11-30,02:17:16.000,334,11095538,-795,0,1764469035,13289.022153879989,350.73855614999775,54135.54675744 2025-11-30,02:17:17.000,334,11095501,-795,0,1764469036,13288.934581849993,350.73855614999775,54135.351118080005 2025-11-30,02:17:18.000,334,11095522,-795,0,1764469037,13288.927845539998,350.8795387499995,54135.6026544 2025-11-30,02:17:19.000,334,11095550,-795,0,1764469038,13288.887427679998,350.99937396000314,54135.74938392001 2025-11-30,02:17:20.000,334,11095511,-795,0,1764469039,13288.745965169997,350.99937396000314,54135.37207944001 2025-11-30,02:17:21.000,334,11095539,-795,0,1764469040,13288.631447899992,351.06281613000465,54135.31618248 2025-11-30,02:17:22.000,334,11095528,-795,0,1764469041,13288.489985389991,351.1051109100008,54135.22534992001 2025-11-30,02:17:23.000,334,11095518,-795,0,1764469042,13288.348522879991,351.2319952500038,54135.39304080001 2025-11-30,02:17:24.000,334,11095523,-795,0,1764469043,13288.23400561,351.2178969899978,54135.55374456 2025-11-30,02:17:25.000,334,11095486,-795,0,1764469044,13288.220532989995,351.2531426400019,54135.63060288001 2025-11-30,02:17:26.000,334,11095522,-795,0,1764469045,13288.07233417,351.24609351000254,54135.63060288001 2025-11-30,02:17:27.000,334,11095477,-795,0,1764469046,13287.883717489989,351.21084785999847,54135.02272344 2025-11-30,02:17:28.000,334,11095472,-795,0,1764469047,13287.802881769989,351.19674959999975,54135.15547872001 2025-11-30,02:17:29.000,334,11095508,-795,0,1764469048,13287.688364499998,351.16150395000295,54135.03669768001 2025-11-30,02:17:30.000,334,11095512,-795,0,1764469049,13287.668155569998,351.16150395000295,54135.49086048001 2025-11-30,02:17:31.000,334,11095523,-795,0,1764469050,13287.587319849998,351.1051109100008,54135.45592488 2025-11-30,02:17:32.000,334,11095542,-795,0,1764469051,13287.499747820002,351.0275704800006,54135.183427200005 2025-11-30,02:17:33.000,334,11095502,-795,0,1764469052,13287.425648409997,350.9782265699978,54135.27425976001 2025-11-30,02:17:34.000,334,11095479,-795,0,1764469053,13287.324603759997,350.8090474499986,54135.12753024001 2025-11-30,02:17:35.000,334,11095534,-795,0,1764469054,13287.290922209992,350.71740875999967,54134.92490376 2025-11-30,02:17:36.000,334,11095448,-795,0,1764469055,13287.216822800001,350.61872094000137,54134.85503256 2025-11-30,02:17:37.000,334,11095536,-795,0,1764469056,13287.041678739995,350.50593486000434,54134.81310984 2025-11-30,02:17:38.000,334,11095501,-795,0,1764469057,13286.99452457,350.4001979099994,54134.85503256 2025-11-30,02:17:39.000,334,11095517,-795,0,1764469058,13286.960843019995,350.29446096000174,54134.73625152 2025-11-30,02:17:40.000,334,11095561,-795,0,1764469059,13286.97431564,350.1746257499981,54134.86201968 2025-11-30,02:17:41.000,334,11095514,-795,0,1764469060,13286.981051949995,350.0547905400017,54134.80612272 2025-11-30,02:17:42.000,334,11095502,-795,0,1764469061,13286.88674360999,349.94905359000404,54134.59650912 2025-11-30,02:17:43.000,334,11095543,-795,0,1764469062,13286.859798369995,349.8785622900032,54134.3799084 2025-11-30,02:17:44.000,334,11095520,-795,0,1764469063,13286.80590788999,349.78692360000423,54134.65240608001 2025-11-30,02:17:45.000,334,11095503,-795,0,1764469064,13286.758753719994,349.7657762099989,54134.64541896 2025-11-30,02:17:46.000,334,11095494,-795,0,1764469065,13286.731808479999,349.68823577999865,54134.61747048 2025-11-30,02:17:47.000,334,11095545,-795,0,1764469066,13286.691390619999,349.63889187000314,54134.275101600004 2025-11-30,02:17:48.000,334,11095520,-795,0,1764469067,13286.624027519989,349.6106953499984,54134.26112736 2025-11-30,02:17:49.000,334,11095482,-795,0,1764469068,13286.664445379989,349.5472531800042,54134.079462240006 2025-11-30,02:17:50.000,334,11095534,-795,0,1764469069,13286.698126929994,349.49086014000204,54134.2052304 2025-11-30,02:17:51.000,334,11095507,-795,0,1764469070,13286.671181689999,349.5331549199982,54134.47074096 2025-11-30,02:17:52.000,334,11095512,-795,0,1764469071,13286.644236449989,349.4838110100027,54134.344972800005 2025-11-30,02:17:53.000,334,11095508,-795,0,1764469072,13286.543191799989,349.42741797000053,54134.18426904 2025-11-30,02:17:54.000,334,11095498,-795,0,1764469073,13286.556664419993,349.3710249299984,54134.14933344001 2025-11-30,02:17:55.000,334,11095531,-795,0,1764469074,13286.556664419993,349.363975799999,54134.128372080006 2025-11-30,02:17:56.000,334,11095556,-795,0,1764469075,13286.529719179998,349.29348449999816,54133.81395168001 2025-11-30,02:17:57.000,334,11095555,-795,0,1764469076,13286.502773939988,349.2300423300039,54133.42966008001 2025-11-30,02:17:58.000,334,11095534,-795,0,1764469077,13286.536455489993,349.18069842000114,54133.86984864 2025-11-30,02:17:59.000,334,11095541,-795,0,1764469078,13286.543191799989,349.14545277000434,54133.890810000004 2025-11-30,02:18:00.000,334,11095525,-795,0,1764469079,13286.509510249998,349.03266669000004,54133.723119120004 2025-11-30,02:18:01.000,334,11095537,-795,0,1764469080,13286.536455489993,348.8916840899983,54133.63228656 2025-11-30,02:18:02.000,334,11095495,-795,0,1764469081,13286.381520360002,348.7788980100013,54133.268956320004 2025-11-30,02:18:03.000,334,11095529,-795,0,1764469082,13286.469092389998,348.6590628000049,54132.9824844 2025-11-30,02:18:04.000,334,11095536,-795,0,1764469083,13286.489301319998,348.4828345499991,54132.89863896001 2025-11-30,02:18:05.000,334,11095530,-795,0,1764469084,13286.455619769993,348.3136554299999,54133.15017528 2025-11-30,02:18:06.000,334,11095494,-795,0,1764469085,13286.489301319998,348.08103413999925,54133.17812376 2025-11-30,02:18:07.000,334,11095506,-795,0,1764469086,13286.489301319998,347.84841284999857,54132.80780640001 2025-11-30,02:18:08.000,334,11095477,-795,0,1764469087,13286.496037629993,347.6651354700007,54132.7728708 2025-11-30,02:18:09.000,334,11095506,-795,0,1764469088,13286.516246559993,347.5100546100002,54132.67505112 2025-11-30,02:18:10.000,334,11095550,-795,0,1764469089,13286.421938220003,347.3479246200004,54132.20691408001 2025-11-30,02:18:11.000,334,11095543,-795,0,1764469090,13286.374784049993,347.17874550000124,54132.067171680006 2025-11-30,02:18:12.000,334,11095531,-795,0,1764469091,13286.240057850002,347.04481202999887,54132.2488368 2025-11-30,02:18:13.000,334,11095536,-795,0,1764469092,13286.139013200002,346.9179276900031,54132.451463280006 2025-11-30,02:18:14.000,334,11095539,-795,0,1764469093,13286.098595340001,346.7628468300027,54132.51434736 2025-11-30,02:18:15.000,334,11095536,-795,0,1764469094,13285.90997865999,346.62186423000094,54132.52133448001 2025-11-30,02:18:16.000,334,11095500,-795,0,1764469095,13285.82914293999,346.53727467000135,54132.47941176 2025-11-30,02:18:17.000,334,11095531,-795,0,1764469096,13285.61358102,346.4315377200037,54131.9344164 2025-11-30,02:18:18.000,334,11095558,-795,0,1764469097,13285.61358102,346.3821938100009,54132.0042876 2025-11-30,02:18:19.000,334,11095514,-795,0,1764469098,13285.478854819994,346.3469481600041,54131.91345504 2025-11-30,02:18:20.000,334,11095508,-795,0,1764469099,13285.52600898999,346.35399729000346,54132.52133448001 2025-11-30,02:18:21.000,334,11095521,-795,0,1764469100,13285.539481609994,346.3469481600041,54132.59120568001 2025-11-30,02:18:22.000,334,11095541,-795,0,1764469101,13285.54621791999,346.37514468000154,54132.570244320006 2025-11-30,02:18:23.000,334,11095522,-795,0,1764469102,13285.519272679994,346.42448859000433,54132.49338600001 2025-11-30,02:18:24.000,334,11095516,-795,0,1764469103,13285.54621791999,346.4456359800024,54132.262811040004 2025-11-30,02:18:25.000,334,11095525,-795,0,1764469104,13285.55295423,346.5090781500039,54132.262811040004 2025-11-30,02:18:26.000,334,11095528,-795,0,1764469105,13285.60684470999,346.5654711899988,54132.34665648 2025-11-30,02:18:27.000,334,11095527,-795,0,1764469106,13285.65399888,346.66415901000437,54132.50736024 2025-11-30,02:18:28.000,334,11095504,-795,0,1764469107,13285.75504353,346.7276011799986,54132.59120568001 2025-11-30,02:18:29.000,334,11095538,-795,0,1764469108,13285.87629711,346.83333813000354,54132.82178064 2025-11-30,02:18:30.000,334,11095524,-795,0,1764469109,13285.990814379991,346.7910433500001,54132.765883680004 2025-11-30,02:18:31.000,334,11095472,-795,0,1764469110,13286.044704859996,346.84743639000226,54132.53530872 2025-11-30,02:18:32.000,334,11095533,-795,0,1764469111,13286.085122719996,346.83333813000354,54132.262811040004 2025-11-30,02:18:33.000,334,11095527,-795,0,1764469112,13286.213112609992,346.84743639000226,54132.318708 2025-11-30,02:18:34.000,334,11095531,-795,0,1764469113,13286.300684640002,346.8051416099988,54132.62614128 2025-11-30,02:18:35.000,334,11095507,-795,0,1764469114,13286.408465599998,346.7416994400046,54132.570244320006 2025-11-30,02:18:36.000,334,11095498,-795,0,1764469115,13286.455619769993,346.643011619999,54132.451463280006 2025-11-30,02:18:37.000,334,11095501,-795,0,1764469116,13286.455619769993,346.55842205999943,54132.20691408001 2025-11-30,02:18:38.000,334,11095519,-795,0,1764469117,13286.630763829999,346.3821938100009,54132.36761784 2025-11-30,02:18:39.000,334,11095527,-795,0,1764469118,13286.70486323999,346.24121120999916,54132.095120160004 2025-11-30,02:18:40.000,334,11095518,-795,0,1764469119,13286.79243527,346.0579338300013,54132.116081520006 2025-11-30,02:18:41.000,334,11095522,-795,0,1764469120,13286.819380509995,345.8746564500034,54132.381592080004 2025-11-30,02:18:42.000,334,11095511,-795,0,1764469121,13286.78569895999,345.73367385000165,54132.15101712 2025-11-30,02:18:43.000,334,11095566,-795,0,1764469122,13286.80590788999,345.5433473400044,54132.19992696 2025-11-30,02:18:44.000,334,11095523,-795,0,1764469123,13286.839589439995,345.3671190899986,54132.36063072 2025-11-30,02:18:45.000,334,11095558,-795,0,1764469124,13286.839589439995,345.2472838800022,54132.36063072 2025-11-30,02:18:46.000,334,11095499,-795,0,1764469125,13286.74528109999,345.11335040999984,54132.046210320004 2025-11-30,02:18:47.000,334,11095496,-795,0,1764469126,13286.603818589989,344.94417129000067,54131.75275128001 2025-11-30,02:18:48.000,334,11095522,-795,0,1764469127,13286.570137039998,344.88072911999916,54132.18595272001 2025-11-30,02:18:49.000,334,11095534,-795,0,1764469128,13286.448883459998,344.8736799899998,54132.3885792 2025-11-30,02:18:50.000,334,11095481,-795,0,1764469129,13286.341102500002,344.86663086000044,54132.50736024 2025-11-30,02:18:51.000,334,11095543,-795,0,1764469130,13286.246794159997,344.84548347000236,54132.56325720001 2025-11-30,02:18:52.000,334,11095528,-715,0,1764469131,13286.031232239991,344.9089256400039,54132.570244320006 2025-11-30,02:18:53.000,334,11095535,-795,0,1764469132,13285.9369239,344.99351520000346,54132.40954056 2025-11-30,02:18:54.000,334,11095549,-795,0,1764469133,13285.903242349996,345.07810476000304,54132.716973840004 2025-11-30,02:18:55.000,334,11095526,-795,0,1764469134,13285.85608818,345.22613649000414,54132.79383216 2025-11-30,02:18:56.000,334,11095489,-795,0,1764469135,13285.761779839995,345.409413870002,54133.171136640005 2025-11-30,02:18:58.000,334,11095536,-715,0,1764469137,13285.701153049995,345.68432993999886,54133.05934272 2025-11-30,02:18:59.000,334,11095506,-795,0,1764469138,13285.77525246,345.8253125400006,54133.289917680006 2025-11-30,02:19:00.000,334,11095537,-795,0,1764469139,13285.741570909995,345.96629514000233,54133.05934272 2025-11-30,02:19:01.000,334,11095542,-795,0,1764469140,13285.90997865999,346.02973731000384,54133.14318816001 2025-11-30,02:19:02.000,334,11095516,-795,0,1764469141,13286.078386410001,346.1213760000028,54133.34581464 2025-11-30,02:19:03.000,334,11095507,-795,0,1764469142,13286.186167369997,346.2482603399985,54133.73709336001 2025-11-30,02:19:04.000,334,11095507,-795,0,1764469143,13286.287212019997,346.27645686000324,54133.576389600006 2025-11-30,02:19:05.000,334,11095471,-795,0,1764469144,13286.394992979993,346.33989903000474,54133.6113252 2025-11-30,02:19:06.000,334,11095514,-795,0,1764469145,13286.563400729989,346.3328498999981,54133.66722216001 2025-11-30,02:19:07.000,334,11095535,-795,0,1764469146,13286.677917999994,346.3187516399994,54133.555428240004 2025-11-30,02:19:09.000,334,11095543,-795,0,1764469148,13286.84632574999,346.2200638200011,54133.25498208 2025-11-30,02:19:10.000,334,11095522,-795,0,1764469149,13286.96757932999,346.19186730000365,54133.66023504 2025-11-30,02:19:11.000,334,11095539,-795,0,1764469150,13286.90695253999,346.1848181700043,54133.073316960006 2025-11-30,02:19:12.000,334,11095564,-795,0,1764469151,13286.940634089995,346.16367077999894,54133.436647200004 2025-11-30,02:19:13.000,334,11095550,-795,0,1764469152,13287.00799718999,346.1213760000028,54133.33184040001 2025-11-30,02:19:14.000,334,11095510,-795,0,1764469153,13286.94737039999,346.07203209,54133.08030408 2025-11-30,02:19:15.000,334,11095545,-795,0,1764469154,13286.95410671,346.0579338300013,54132.842742 2025-11-30,02:19:16.000,334,11095532,-795,0,1764469155,13286.95410671,346.1002286100047,54132.933574560004 2025-11-30,02:19:17.000,334,11095541,-795,0,1764469156,13286.981051949995,346.1707199099983,54133.16414952001 2025-11-30,02:19:18.000,334,11095530,-795,0,1764469157,13286.920425159995,346.19186730000365,54133.17812376 2025-11-30,02:19:19.000,334,11095491,-795,0,1764469158,13286.79243527,346.2482603399985,54132.81479352 2025-11-30,02:19:20.000,334,11095521,-795,0,1764469159,13286.76549002999,346.31170251000003,54132.97549728001 2025-11-30,02:19:21.000,334,11095476,-795,0,1764469160,13286.74528109999,346.4174394599977,54133.03838136 2025-11-30,02:19:22.000,334,11095534,-795,0,1764469161,13286.691390619999,346.4174394599977,54132.67505112 2025-11-30,02:19:23.000,334,11095496,-795,0,1764469162,13286.597082279994,346.5090781500039,54132.60517992 2025-11-30,02:19:24.000,334,11095506,-795,0,1764469163,13286.556664419993,346.60071684000286,54132.68203824 2025-11-30,02:19:25.000,334,11095516,-795,0,1764469164,13286.516246559993,346.7064537900005,54132.89165184 2025-11-30,02:19:26.000,334,11095522,-795,0,1764469165,13286.502773939988,346.79809247999947,54132.99645864001 2025-11-30,02:19:27.000,334,11095522,-795,0,1764469166,13286.442147149988,346.861534650001,54132.954535920006 2025-11-30,02:19:28.000,334,11095539,-795,0,1764469167,13286.428674529998,346.9249768200025,54132.87767760001 2025-11-30,02:19:29.000,334,11095544,-795,0,1764469168,13286.293948329992,346.988418990004,54132.20691408001 2025-11-30,02:19:30.000,334,11095513,-795,0,1764469169,13286.347838809997,347.0659594200042,54132.318708 2025-11-30,02:19:31.000,334,11095545,-795,0,1764469170,13286.361311430002,347.1505489800038,54132.3885792 2025-11-30,02:19:32.000,334,11095533,-795,0,1764469171,13286.428674529998,347.2703841900002,54132.75889656001 2025-11-30,02:19:33.000,334,11095486,-795,0,1764469172,13286.442147149988,347.3338263600017,54132.75889656001 2025-11-30,02:19:34.000,334,11095527,-795,0,1764469173,13286.435410839993,347.43251418,54132.737935200006 2025-11-30,02:19:35.000,334,11095546,-795,0,1764469174,13286.469092389998,347.4959563500015,54132.65408976 2025-11-30,02:19:36.000,334,11095486,-795,0,1764469175,13286.543191799989,347.559398520003,54132.47242464001 2025-11-30,02:19:37.000,334,11095529,-795,0,1764469176,13286.563400729989,347.6298898200039,54132.39556632001 2025-11-30,02:19:38.000,334,11095521,-795,0,1764469177,13286.610554899999,347.68628285999876,54132.39556632001 2025-11-30,02:19:39.000,334,11095519,-795,0,1764469178,13286.583609659989,347.7920198100037,54132.48639888 2025-11-30,02:19:40.000,334,11095523,-795,0,1764469179,13286.637500139994,347.8272654600005,54132.598192800004 2025-11-30,02:19:41.000,334,11095547,-795,0,1764469180,13286.624027519989,347.86251111000456,54132.47242464001 2025-11-30,02:19:42.000,334,11095521,-795,0,1764469181,13286.677917999994,347.83431458999985,54132.46543752 2025-11-30,02:19:43.000,334,11095569,-795,0,1764469182,13286.738544789994,347.82021633000113,54132.61216704001 2025-11-30,02:19:44.000,334,11095526,-795,0,1764469183,13286.738544789994,347.78497068000434,54132.40954056 2025-11-30,02:19:45.000,334,11095555,-795,0,1764469184,13286.72507216999,347.74972503000026,54132.40954056 2025-11-30,02:19:46.000,334,11095507,-795,0,1764469185,13286.590345969998,347.71447938000347,54132.5283216 2025-11-30,02:19:47.000,334,11095536,-795,0,1764469186,13286.570137039998,347.6651354700007,54132.62614128 2025-11-30,02:19:48.000,334,11095497,-795,0,1764469187,13286.536455489993,347.60169329999917,54132.72396096 2025-11-30,02:19:49.000,334,11095537,-795,0,1764469188,13286.428674529998,347.559398520003,54132.64710264 2025-11-30,02:19:50.000,334,11095508,-795,0,1764469189,13286.394992979993,347.4607107000047,54132.59120568001 2025-11-30,02:19:51.000,334,11095530,-795,0,1764469190,13286.374784049993,347.3972685300032,54132.48639888 2025-11-30,02:19:52.000,334,11095493,-795,0,1764469191,13286.287212019997,347.36202287999913,54132.46543752 2025-11-30,02:19:53.000,334,11095553,-795,0,1764469192,13286.260266780002,347.30562984000426,54132.6331284 2025-11-30,02:19:54.000,334,11095514,-795,0,1764469193,13286.172694749992,347.24218767000275,54132.58421856 2025-11-30,02:19:55.000,334,11095532,-795,0,1764469194,13286.091859029992,347.2210402800047,54132.56325720001 2025-11-30,02:19:56.000,334,11095544,-795,0,1764469195,13286.125540579997,347.2069420199987,54132.70998672001 2025-11-30,02:19:57.000,334,11095539,-795,0,1764469196,13286.159222130002,347.1505489800038,54132.77985792001 2025-11-30,02:19:58.000,334,11095562,-795,0,1764469197,13286.172694749992,347.08005768000294,54132.430501920004 2025-11-30,02:19:59.000,334,11095470,-795,0,1764469198,13285.997550690001,347.0377628999995,54132.27678528001 2025-11-30,02:20:00.000,334,11095517,-795,0,1764469199,13286.051441169991,346.99546812000335,54132.48639888 2025-11-30,02:20:01.000,334,11095515,-795,0,1764469200,13286.044704859996,346.988418990004,54132.598192800004 2025-11-30,02:20:02.000,334,11095488,-795,0,1764469201,13286.031232239991,346.9179276900031,54132.74492232 2025-11-30,02:20:03.000,334,11095554,-795,0,1764469202,13286.011023309991,346.9038294300044,54132.7029996 2025-11-30,02:20:04.000,334,11095522,-795,0,1764469203,13285.990814379991,346.9038294300044,54132.57723144 2025-11-30,02:20:05.000,334,11095533,-795,0,1764469204,13285.943660209996,346.8897311699984,54132.4584504 2025-11-30,02:20:06.000,334,11095537,-795,0,1764469205,13285.90997865999,346.9038294300044,54132.283772400006 2025-11-30,02:20:07.000,334,11095519,-795,0,1764469206,13285.943660209996,346.9249768200025,54132.7029996 2025-11-30,02:20:08.000,334,11095475,-795,0,1764469207,13285.943660209996,346.9531733399999,54132.91960032 2025-11-30,02:20:09.000,334,11095559,-795,0,1764469208,13285.80893400999,346.974320729998,54132.765883680004 2025-11-30,02:20:10.000,334,11095512,-795,0,1764469209,13285.842615559995,347.0236646400008,54132.842742 2025-11-30,02:20:11.000,334,11095510,-795,0,1764469210,13285.81567032,346.99546812000335,54132.87069048 2025-11-30,02:20:12.000,334,11095528,-795,0,1764469211,13285.72809828999,347.01661551000143,54132.43748904 2025-11-30,02:20:13.000,334,11095553,-795,0,1764469212,13285.741570909995,347.00956638000207,54132.65408976 2025-11-30,02:20:14.000,334,11095509,-795,0,1764469213,13285.81567032,347.0236646400008,54132.82178064 2025-11-30,02:20:15.000,334,11095516,-795,0,1764469214,13285.74830721999,347.0377628999995,54133.13620104 2025-11-30,02:20:16.000,334,11095509,-795,0,1764469215,13285.78872507999,347.01661551000143,54133.241007840006 2025-11-30,02:20:17.000,334,11095492,-795,0,1764469216,13285.76851614999,346.98136986000463,54133.220046480004 2025-11-30,02:20:18.000,334,11095513,-795,0,1764469217,13285.77525246,346.9179276900031,54133.24799496 2025-11-30,02:20:19.000,334,11095518,-795,0,1764469218,13285.72809828999,346.8897311699984,54132.91960032 2025-11-30,02:20:20.000,334,11095489,-795,0,1764469219,13285.72809828999,346.8121907399982,54132.884664720004 2025-11-30,02:20:21.000,334,11095577,-795,0,1764469220,13285.78872507999,346.7557977000033,54133.052355600004 2025-11-30,02:20:22.000,334,11095542,-795,0,1764469221,13285.76851614999,346.7135029199999,54133.37376312 2025-11-30,02:20:23.000,334,11095521,-795,0,1764469222,13285.781988769995,346.643011619999,54133.35978888001 2025-11-30,02:20:24.000,334,11095518,-795,0,1764469223,13285.77525246,346.55842205999943,54133.21305936001 2025-11-30,02:20:25.000,334,11095529,-795,0,1764469224,13285.77525246,346.4949798899979,54133.220046480004 2025-11-30,02:20:26.000,334,11095523,-795,0,1764469225,13285.842615559995,346.4174394599977,54133.241007840006 2025-11-30,02:20:27.000,334,11095539,-795,0,1764469226,13285.80893400999,346.3187516399994,54132.905626080006 2025-11-30,02:20:28.000,334,11095526,-795,0,1764469227,13285.79546139,346.2482603399985,54132.77985792001 2025-11-30,02:20:29.000,334,11095526,-795,0,1764469228,13285.761779839995,346.1848181700043,54132.835754880005 2025-11-30,02:20:30.000,334,11095499,-795,0,1764469229,13285.802197699995,346.1213760000028,54133.122226800006 2025-11-30,02:20:31.000,334,11095540,-795,0,1764469230,13285.82914293999,346.0861303499987,54133.1571624 2025-11-30,02:20:32.000,334,11095544,-795,0,1764469231,13285.81567032,346.0085899199985,54133.05934272 2025-11-30,02:20:33.000,334,11095532,-795,0,1764469232,13285.822406629995,345.94514775000425,54133.01742 2025-11-30,02:20:34.000,334,11095513,-795,0,1764469233,13285.781988769995,345.86055819000467,54132.549282960004 2025-11-30,02:20:35.000,334,11095526,-795,0,1764469234,13285.78872507999,345.78301776000444,54132.570244320006 2025-11-30,02:20:36.000,334,11095511,-795,0,1764469235,13285.761779839995,345.7618703699991,54132.54229584001 2025-11-30,02:20:37.000,334,11095517,-795,0,1764469236,13285.883033419996,345.73367385000165,54133.01742 2025-11-30,02:20:38.000,334,11095512,-795,0,1764469237,13285.85608818,345.67023168000014,54132.94754880001 2025-11-30,02:20:39.000,334,11095527,-795,0,1764469238,13285.842615559995,345.62088777000463,54132.55627008 2025-11-30,02:20:40.000,334,11095511,-795,0,1764469239,13285.943660209996,345.58564212000056,54132.74492232 2025-11-30,02:20:41.000,334,11095523,-795,0,1764469240,13285.95713283,345.57154386000184,54132.500373120005 2025-11-30,02:20:42.000,334,11095504,-795,0,1764469241,13286.004286999996,345.5644947300025,54132.40954056 2025-11-30,02:20:43.000,334,11095549,-795,0,1764469242,13286.058177480001,345.55039647000376,54132.36063072 2025-11-30,02:20:44.000,334,11095524,-795,0,1764469243,13286.152485819992,345.58564212000056,54132.58421856 2025-11-30,02:20:45.000,334,11095548,-795,0,1764469244,13286.179431060002,345.5926912499999,54132.60517992 2025-11-30,02:20:46.000,334,11095542,-795,0,1764469245,13286.293948329992,345.5785929900012,54132.58421856 2025-11-30,02:20:47.000,334,11095542,-795,0,1764469246,13286.401729290003,345.5433473400044,54132.716973840004 2025-11-30,02:20:48.000,334,11095506,-795,0,1764469247,13286.482565009988,345.5644947300025,54132.56325720001 2025-11-30,02:20:49.000,334,11095520,-795,0,1764469248,13286.482565009988,345.5433473400044,54132.03223608 2025-11-30,02:20:50.000,334,11095482,-795,0,1764469249,13286.570137039998,345.5644947300025,54132.19293984 2025-11-30,02:20:51.000,334,11095527,-795,0,1764469250,13286.70486323999,345.5997403799993,54132.44447616001 2025-11-30,02:20:52.000,334,11095526,-795,0,1764469251,13286.778962649994,345.64908429000207,54132.598192800004 2025-11-30,02:20:53.000,334,11095521,-795,0,1764469252,13286.8126442,345.62088777000463,54132.67505112 2025-11-30,02:20:54.000,334,11095501,-795,0,1764469253,13286.87327099,345.63498603000335,54132.60517992 2025-11-30,02:20:55.000,334,11095537,-795,0,1764469254,13286.88674360999,345.62088777000463,54132.51434736 2025-11-30,02:20:56.000,334,11095502,-795,0,1764469255,13286.92716146999,345.62088777000463,54132.36063072 2025-11-30,02:20:57.000,334,11095513,-795,0,1764469256,13286.95410671,345.60678950999863,54132.27678528001 2025-11-30,02:20:58.000,334,11095543,-795,0,1764469257,13286.97431564,345.6561334200014,54132.48639888 2025-11-30,02:20:59.000,334,11095505,-795,0,1764469258,13286.920425159995,345.71957559000293,54132.25582392001 2025-11-30,02:21:00.000,334,11095514,-795,0,1764469259,13286.99452457,345.71957559000293,54132.549282960004 2025-11-30,02:21:01.000,334,11095537,-795,0,1764469260,13287.021469809995,345.76891949999845,54132.72396096 2025-11-30,02:21:02.000,334,11095524,-795,0,1764469261,13287.06862397999,345.8112142800019,54132.716973840004 2025-11-30,02:21:03.000,334,11095535,-795,0,1764469262,13287.041678739995,345.8394107999993,54132.39556632001 2025-11-30,02:21:04.000,334,11095524,-795,0,1764469263,13287.04841504999,345.9028529700008,54132.25582392001 2025-11-30,02:21:05.000,334,11095486,-795,0,1764469264,13287.082096599996,346.0015407899991,54132.26979816 2025-11-30,02:21:06.000,334,11095545,-795,0,1764469265,13287.10904183999,346.1707199099983,54132.68203824 2025-11-30,02:21:07.000,334,11095537,-795,0,1764469266,13287.082096599996,346.2835059900026,54132.69601248 2025-11-30,02:21:08.000,334,11095519,-795,0,1764469267,13287.102305529996,346.41039032999834,54132.62614128 2025-11-30,02:21:09.000,334,11095513,-795,0,1764469268,13287.11577815,346.55137293000007,54132.46543752 2025-11-30,02:21:10.000,334,11095525,-795,0,1764469269,13287.189877559991,346.7064537900005,54132.50736024 2025-11-30,02:21:11.000,334,11095530,-795,0,1764469270,13287.270713279991,346.8192398700048,54132.55627008 2025-11-30,02:21:12.000,334,11095501,-795,0,1764469271,13287.297658520001,347.0377628999995,54132.55627008 2025-11-30,02:21:13.000,334,11095509,-795,0,1764469272,13287.324603759997,347.1646472400025,54132.61216704001 2025-11-30,02:21:14.000,334,11095535,-795,0,1764469273,13287.304394829996,347.30562984000426,54132.549282960004 2025-11-30,02:21:15.000,334,11095500,-795,0,1764469274,13287.479538890002,347.39021940000384,54132.80780640001 2025-11-30,02:21:16.000,334,11095503,-795,0,1764469275,13287.654682949993,347.57349678000173,54132.96851016 2025-11-30,02:21:17.000,334,11095509,-795,0,1764469276,13287.722046049988,347.67218460000004,54132.73094808001 2025-11-30,02:21:18.000,334,11095525,-795,0,1764469277,13288.03191631,347.77087241999834,54132.70998672001 2025-11-30,02:21:19.000,334,11095518,-795,0,1764469278,13288.119488339995,347.89775676000136,54132.430501920004 2025-11-30,02:21:20.000,334,11095501,-795,0,1764469279,13288.31484133,348.0669358800005,54132.9824844 2025-11-30,02:21:21.000,334,11095465,-795,0,1764469280,13288.489985389991,348.1515254400001,54133.14318816001 2025-11-30,02:21:22.000,334,11095517,-795,0,1764469281,13288.705547309997,348.2008693500029,54133.03838136 2025-11-30,02:21:23.000,334,11095557,-795,0,1764469282,13288.921109229988,348.2572623899978,54133.08030408 2025-11-30,02:21:24.000,334,11095516,-795,0,1764469283,13288.968263399998,348.27840978000313,54133.03838136 2025-11-30,02:21:25.000,334,11095506,-795,0,1764469284,13289.12319852999,348.2572623899978,54132.79383216 2025-11-30,02:21:26.000,334,11095549,-795,0,1764469285,13289.298342589995,348.222016740001,54132.9126132 2025-11-30,02:21:27.000,334,11095521,-795,0,1764469286,13289.44654140999,348.20791848000226,54133.17812376 2025-11-30,02:21:28.000,334,11095479,-795,0,1764469287,13289.561058679996,348.16562369999883,54133.220046480004 2025-11-30,02:21:29.000,334,11095543,-795,0,1764469288,13289.601476539996,348.0880832699986,54132.842742 2025-11-30,02:21:30.000,334,11095518,-795,0,1764469289,13289.756411670001,347.99644457999966,54133.01043288 2025-11-30,02:21:31.000,334,11095551,-795,0,1764469290,13289.817038460002,347.9752971900016,54133.003445760005 2025-11-30,02:21:32.000,334,11095542,-795,0,1764469291,13289.918083110002,347.8766093700033,54132.765883680004 2025-11-30,02:21:33.000,334,11095533,-795,0,1764469292,13289.965237279997,347.7567741599996,54132.835754880005 2025-11-30,02:21:34.000,334,11095519,-795,0,1764469293,13289.998918830002,347.6580863400013,54132.835754880005 2025-11-30,02:21:35.000,334,11095521,-795,0,1764469294,13289.978709900002,347.559398520003,54132.954535920006 2025-11-30,02:21:36.000,334,11095498,-795,0,1764469295,13289.951764659992,347.4536615699981,54133.03838136 2025-11-30,02:21:37.000,334,11095536,-795,0,1764469296,13289.971973589993,347.39021940000384,54132.933574560004 2025-11-30,02:21:38.000,334,11095508,-795,0,1764469297,13289.985446209997,347.2703841900002,54132.954535920006 2025-11-30,02:21:39.000,334,11095578,-795,0,1764469298,13289.931555729992,347.11530332999973,54132.41652768 2025-11-30,02:21:40.000,334,11095530,-795,0,1764469299,13289.884401559997,347.0518611599982,54132.5283216 2025-11-30,02:21:41.000,334,11095559,-795,0,1764469300,13289.904610489997,347.0025172500027,54132.68902536001 2025-11-30,02:21:42.000,334,11095510,-795,0,1764469301,13289.897874180002,346.91087856000377,54132.9824844 2025-11-30,02:21:43.000,334,11095535,-795,0,1764469302,13289.810302149992,346.8756329099997,54132.933574560004 2025-11-30,02:21:44.000,334,11095505,-795,0,1764469303,13289.689048569991,346.8121907399982,54132.835754880005 2025-11-30,02:21:45.000,334,11095538,-795,0,1764469304,13289.635158090001,346.78399422000075,54132.89165184 2025-11-30,02:21:46.000,334,11095523,-795,0,1764469305,13289.588003919991,346.7769450900014,54132.884664720004 2025-11-30,02:21:47.000,334,11095523,-795,0,1764469306,13289.49369558,346.7276011799986,54132.619154160006 2025-11-30,02:21:48.000,334,11095560,-795,0,1764469307,13289.44654140999,346.7628468300027,54132.68902536001 2025-11-30,02:21:49.000,334,11095499,-795,0,1764469308,13289.35223307,346.8262890000042,54132.765883680004 2025-11-30,02:21:50.000,334,11095502,-795,0,1764469309,13289.379178309995,346.88268203999905,54133.073316960006 2025-11-30,02:21:51.000,334,11095532,-795,0,1764469310,13289.399387239995,346.9179276900031,54133.2270336 2025-11-30,02:21:52.000,334,11095491,-795,0,1764469311,13289.34549675999,346.9531733399999,54133.2270336 2025-11-30,02:21:53.000,334,11095524,-795,0,1764469312,13289.34549675999,347.04481202999887,54133.21305936001 2025-11-30,02:21:54.000,334,11095566,-795,0,1764469313,13289.34549675999,347.0871068100023,54132.884664720004 2025-11-30,02:21:55.000,334,11095515,-795,0,1764469314,13289.372442,347.1364507199978,54132.89863896001 2025-11-30,02:21:56.000,334,11095507,-795,0,1764469315,13289.44654140999,347.2351385400034,54133.24799496 2025-11-30,02:21:57.000,334,11095528,-795,0,1764469316,13289.520640819996,347.30562984000426,54133.457608560006 2025-11-30,02:21:58.000,334,11095513,-795,0,1764469317,13289.561058679996,347.32677723000234,54133.457608560006 2025-11-30,02:21:59.000,334,11095484,-795,0,1764469318,13289.55432237,347.3690720099985,54133.24799496 2025-11-30,02:22:00.000,334,11095547,-795,0,1764469319,13289.648630709991,347.3972685300032,54133.4715828 2025-11-30,02:22:01.000,334,11095501,-795,0,1764469320,13289.749675359992,347.40431766000256,54133.17812376 2025-11-30,02:22:02.000,334,11095505,-795,0,1764469321,13289.884401559997,347.40431766000256,54133.28293056001 2025-11-30,02:22:03.000,334,11095518,-795,0,1764469322,13289.931555729992,347.40431766000256,54133.241007840006 2025-11-30,02:22:04.000,334,11095543,-795,0,1764469323,13289.965237279997,347.4466124399987,54133.46459568 2025-11-30,02:22:05.000,334,11095566,-795,0,1764469324,13289.998918830002,347.4184159200013,54133.47856992001 2025-11-30,02:22:06.000,334,11095571,-795,0,1764469325,13290.174062889993,347.3690720099985,54133.71613200001 2025-11-30,02:22:07.000,334,11095536,-795,0,1764469326,13290.207744439998,347.3831702700045,54133.69517064001 2025-11-30,02:22:08.000,334,11095494,-795,0,1764469327,13290.207744439998,347.30562984000426,54133.47856992001 2025-11-30,02:22:09.000,334,11095498,-795,0,1764469328,13290.099963479988,347.24218767000275,54133.0872912 2025-11-30,02:22:10.000,334,11095526,-795,0,1764469329,13290.221217059989,347.15759811000316,54133.12921392 2025-11-30,02:22:11.000,334,11095531,-795,0,1764469330,13290.160590269988,347.17874550000124,54133.555428240004 2025-11-30,02:22:12.000,334,11095488,-795,0,1764469331,13290.160590269988,347.1223524599991,54133.674209280005 2025-11-30,02:22:13.000,334,11095538,-795,0,1764469332,13290.120172409988,347.1082542000004,54133.79997744 2025-11-30,02:22:14.000,334,11095539,-795,0,1764469333,13289.998918830002,346.974320729998,54133.59036384 2025-11-30,02:22:15.000,334,11095507,-795,0,1764469334,13289.790093219992,346.9531733399999,54133.64626080001 2025-11-30,02:22:16.000,334,11095451,-795,0,1764469335,13289.830511079992,346.83333813000354,54133.436647200004 2025-11-30,02:22:17.000,334,11095500,-795,0,1764469336,13289.702521189996,346.8192398700048,54133.457608560006 2025-11-30,02:22:18.000,334,11095535,-795,0,1764469337,13289.668839639991,346.7910433500001,54133.772028960004 2025-11-30,02:22:19.000,334,11095515,-795,0,1764469338,13289.372442,346.7628468300027,54133.66023504 2025-11-30,02:22:20.000,334,11095559,-795,0,1764469339,13289.33202414,346.72055204999924,54133.77901608 2025-11-30,02:22:21.000,334,11095546,-795,0,1764469340,13289.257924729995,346.7135029199999,54133.9956168 2025-11-30,02:22:22.000,334,11095515,-795,0,1764469341,13289.14340745999,346.73465030999796,54134.08644936 2025-11-30,02:22:23.000,334,11095482,-795,0,1764469342,13288.995208639994,346.7416994400046,54133.744080480006 2025-11-30,02:22:24.000,334,11095510,-795,0,1764469343,13288.820064580003,346.72055204999924,54133.604338080004 2025-11-30,02:22:25.000,334,11095534,-795,0,1764469344,13288.799855650002,346.7628468300027,54133.86984864 2025-11-30,02:22:26.000,334,11095524,-795,0,1764469345,13288.698811000002,346.83333813000354,54134.15632056 2025-11-30,02:22:27.000,334,11095514,-795,0,1764469346,13288.678602070002,346.861534650001,54134.15632056 2025-11-30,02:22:28.000,334,11095509,-795,0,1764469347,13288.564084799997,346.9390750800012,54134.17029480001 2025-11-30,02:22:29.000,334,11095511,-795,0,1764469348,13288.456303840001,346.9531733399999,54134.07247512001 2025-11-30,02:22:30.000,334,11095531,-795,0,1764469349,13288.570821109992,347.0377628999995,54134.107410720004 2025-11-30,02:22:31.000,334,11095524,-795,0,1764469350,13288.638184210002,347.0730085500036,54134.2052304 2025-11-30,02:22:32.000,334,11095513,-795,0,1764469351,13288.644920519997,347.0659594200042,54134.128372080006 2025-11-30,02:22:33.000,334,11095507,-795,0,1764469352,13288.705547309997,347.1505489800038,54134.5196508 2025-11-30,02:22:34.000,334,11095522,-795,0,1764469353,13288.671865759992,347.1857946300006,54134.442792480004 2025-11-30,02:22:35.000,334,11095537,-795,0,1764469354,13288.685338379997,347.1716963700019,54134.50567656001 2025-11-30,02:22:36.000,334,11095516,-795,0,1764469355,13288.799855650002,347.1857946300006,54134.61747048 2025-11-30,02:22:37.000,334,11095514,-795,0,1764469356,13288.894163989993,347.19284375999996,54134.631444720006 2025-11-30,02:22:38.000,334,11095543,-795,0,1764469357,13288.894163989993,347.1857946300006,54134.442792480004 2025-11-30,02:22:39.000,334,11095512,-795,0,1764469358,13288.840273510003,347.1223524599991,54134.24016600001 2025-11-30,02:22:40.000,334,11095485,-795,0,1764469359,13289.022153879989,347.15759811000316,54134.74323864001 2025-11-30,02:22:41.000,334,11095471,-795,0,1764469360,13289.082780669989,347.1223524599991,54134.82009696001 2025-11-30,02:22:42.000,334,11095514,-795,0,1764469361,13289.177089009994,347.11530332999973,54134.93189088 2025-11-30,02:22:43.000,334,11095528,-795,0,1764469362,13289.22424317999,347.1082542000004,54134.91092952001 2025-11-30,02:22:44.000,334,11095499,-795,0,1764469363,13289.20403424999,347.0377628999995,54134.750225760006 2025-11-30,02:22:45.000,334,11095517,-795,0,1764469364,13289.257924729995,346.988418990004,54134.631444720006 2025-11-30,02:22:46.000,334,11095527,-795,0,1764469365,13289.379178309995,347.00956638000207,54134.799135600006 2025-11-30,02:22:47.000,334,11095528,-795,0,1764469366,13289.338760449995,346.9249768200025,54134.92490376 2025-11-30,02:22:48.000,334,11095517,-795,0,1764469367,13289.379178309995,346.861534650001,54135.09958176 2025-11-30,02:22:49.000,334,11095512,-795,0,1764469368,13289.29160628,346.78399422000075,54134.92490376 2025-11-30,02:22:50.000,334,11095514,-795,0,1764469369,13289.38591461999,346.73465030999796,54135.0436848 2025-11-30,02:22:51.000,334,11095531,-795,0,1764469370,13289.36570568999,346.643011619999,54135.07163328 2025-11-30,02:22:52.000,334,11095522,-795,0,1764469371,13289.358969379995,346.5443238000007,54134.92490376 2025-11-30,02:22:53.000,334,11095535,-795,0,1764469372,13289.38591461999,346.43858685000305,54135.015736320005 2025-11-30,02:22:54.000,334,11095529,-795,0,1764469373,13289.33202414,346.3328498999981,54135.20438856001 2025-11-30,02:22:55.000,334,11095523,-795,0,1764469374,13289.30507889999,346.22711295000045,54135.27425976001 2025-11-30,02:22:56.000,334,11095536,-795,0,1764469375,13289.298342589995,346.1002286100047,54135.34413096001 2025-11-30,02:22:57.000,334,11095532,-795,0,1764469376,13289.35223307,346.01563904999784,54135.44195064001 2025-11-30,02:22:58.000,334,11095496,-795,0,1764469377,13289.30507889999,345.9099021000002,54135.40701504 2025-11-30,02:22:59.000,334,11095530,-795,0,1764469378,13289.150143769999,345.7618703699991,54134.966826480006 2025-11-30,02:23:00.000,334,11095508,-795,0,1764469379,13289.177089009994,345.67023168000014,54135.07163328 2025-11-30,02:23:01.000,334,11095544,-795,0,1764469380,13289.25118842,345.60678950999863,54135.41400216001 2025-11-30,02:23:02.000,334,11095518,-795,0,1764469381,13289.129934839999,345.5151508199997,54135.58169304001 2025-11-30,02:23:03.000,334,11095538,-795,0,1764469382,13289.25118842,345.5151508199997,54135.86117784 2025-11-30,02:23:04.000,334,11095507,-795,0,1764469383,13289.14340745999,345.4587577800048,54135.84720360001 2025-11-30,02:23:05.000,334,11095511,-795,0,1764469384,13289.049099119999,345.4164630000014,54135.854190720005 2025-11-30,02:23:06.000,334,11095526,-795,0,1764469385,13289.049099119999,345.36006995999924,54135.71444832 2025-11-30,02:23:07.000,334,11095557,-795,0,1764469386,13289.062571739989,345.37416821999796,54135.84021648 2025-11-30,02:23:08.000,334,11095526,-795,0,1764469387,13289.035626499994,345.43761038999946,54135.93803616 2025-11-30,02:23:09.000,334,11095534,-795,0,1764469388,13288.894163989993,345.4587577800048,54136.24546944 2025-11-30,02:23:10.000,334,11095534,-795,0,1764469389,13288.954790779993,345.50810169000033,54136.42713456001 2025-11-30,02:23:11.000,334,11095542,-795,0,1764469390,13288.981736019989,345.5785929900012,54136.61578680001 2025-11-30,02:23:12.000,334,11095503,-795,0,1764469391,13288.941318159988,345.627936900004,54136.67867088 2025-11-30,02:23:13.000,334,11095506,-795,0,1764469392,13288.880691369988,345.69842820000486,54136.72758072 2025-11-30,02:23:14.000,334,11095536,-795,0,1764469393,13288.806591959998,345.73367385000165,54136.37822472001 2025-11-30,02:23:15.000,334,11095499,-795,0,1764469394,13288.786383029998,345.8112142800019,54136.50399288 2025-11-30,02:23:16.000,334,11095497,-795,0,1764469395,13288.772910409993,345.9240003599989,54136.80443904001 2025-11-30,02:23:17.000,334,11095530,-795,0,1764469396,13288.799855650002,346.0508847000019,54137.26558896001 2025-11-30,02:23:18.000,334,11095528,-795,0,1764469397,13288.793119339993,346.1143268700034,54137.32148592 2025-11-30,02:23:19.000,334,11095551,-795,0,1764469398,13288.678602070002,346.1143268700034,54137.00706552 2025-11-30,02:23:20.000,334,11095524,-795,0,1764469399,13288.786383029998,346.2553094699979,54137.37039576 2025-11-30,02:23:21.000,334,11095488,-795,0,1764469400,13288.779646720002,346.3469481600041,54137.13283368 2025-11-30,02:23:22.000,334,11095572,-795,0,1764469401,13288.847009819998,346.45268511000177,54137.22366624 2025-11-30,02:23:23.000,334,11095564,-795,0,1764469402,13288.847009819998,346.52317641000263,54137.482189680006 2025-11-30,02:23:24.000,334,11095512,-795,0,1764469403,13288.860482439988,346.6077659700022,54137.53808664 2025-11-30,02:23:25.000,334,11095518,-795,0,1764469404,13288.921109229988,346.6289133600003,54137.62193208001 2025-11-30,02:23:26.000,334,11095510,-795,0,1764469405,13289.076044359994,346.72055204999924,54137.78263584 2025-11-30,02:23:27.000,334,11095541,-795,0,1764469406,13289.150143769999,346.79809247999947,54137.81058432001 2025-11-30,02:23:28.000,334,11095552,-795,0,1764469407,13289.177089009994,346.8051416099988,54137.46821544 2025-11-30,02:23:29.000,334,11095536,-795,0,1764469408,13289.102989599989,346.83333813000354,54137.01405264 2025-11-30,02:23:30.000,334,11095533,-795,0,1764469409,13289.30507889999,346.98136986000463,54137.35642152001 2025-11-30,02:23:31.000,334,11095529,-795,0,1764469410,13289.40612354999,347.0730085500036,54137.78962296001 2025-11-30,02:23:32.000,334,11095501,-795,0,1764469411,13289.51390451,347.1223524599991,54137.72673888 2025-11-30,02:23:33.000,334,11095535,-795,0,1764469412,13289.567794989991,347.21399114999804,54137.70577752 2025-11-30,02:23:34.000,334,11095541,-795,0,1764469413,13289.682312259996,347.2492368000021,54137.71975176001 2025-11-30,02:23:35.000,334,11095510,-795,0,1764469414,13289.803565839997,347.3479246200004,54137.698790400005 2025-11-30,02:23:36.000,334,11095484,-795,0,1764469415,13289.891137869992,347.3690720099985,54137.47520256001 2025-11-30,02:23:37.000,334,11095556,-795,0,1764469416,13289.911346799992,347.42546505000064,54137.45424120001 2025-11-30,02:23:38.000,334,11095509,-795,0,1764469417,13289.978709900002,347.5100546100002,54137.49616392 2025-11-30,02:23:39.000,334,11095535,-795,0,1764469418,13289.931555729992,347.5100546100002,54137.44026696 2025-11-30,02:23:40.000,334,11095541,-795,0,1764469419,13290.046072999998,347.63693895000324,54137.59398360001 2025-11-30,02:23:41.000,334,11095507,-795,0,1764469420,13290.227953369998,347.6580863400013,54137.70577752 2025-11-30,02:23:42.000,334,11095507,-795,0,1764469421,13290.295316469994,347.70038112000475,54137.698790400005 2025-11-30,02:23:43.000,334,11095562,-795,0,1764469422,13290.349206949999,347.7074302500041,54137.38437000001 2025-11-30,02:23:44.000,334,11095532,-795,0,1764469423,13290.34247063999,347.7215285100028,54137.06994960001 2025-11-30,02:23:45.000,334,11095526,-795,0,1764469424,13290.40309742999,347.7567741599996,54137.13982080001 2025-11-30,02:23:46.000,334,11095530,-795,0,1764469425,13290.56476886999,347.8272654600005,54137.52411240001 2025-11-30,02:23:47.000,334,11095519,-795,0,1764469426,13290.64560458999,347.8554619799979,54137.49616392 2025-11-30,02:23:48.000,334,11095530,-795,0,1764469427,13290.62539565999,347.8554619799979,54137.32148592 2025-11-30,02:23:49.000,334,11095548,-795,0,1764469428,13290.71296769,347.7920198100037,54137.146807920006 2025-11-30,02:23:50.000,334,11095520,-795,0,1764469429,13290.867902819991,347.8554619799979,54137.23764048001 2025-11-30,02:23:51.000,334,11095540,-795,0,1764469430,13290.894848060001,347.88365850000264,54136.92322008001 2025-11-30,02:23:52.000,334,11095522,-795,0,1764469431,13291.090201049992,347.8554619799979,54137.02103976001 2025-11-30,02:23:53.000,334,11095530,-795,0,1764469432,13291.157564150002,347.8766093700033,54137.32847304 2025-11-30,02:23:54.000,334,11095518,-795,0,1764469433,13291.251872489993,347.91890414999943,54137.21667912001 2025-11-30,02:23:55.000,334,11095532,-795,0,1764469434,13291.265345109998,347.8695602400039,54137.11885944001 2025-11-30,02:23:56.000,334,11095520,-795,0,1764469435,13291.359653449988,347.89775676000136,54137.146807920006 2025-11-30,02:23:57.000,334,11095528,-795,0,1764469436,13291.514588579994,347.890707630002,54137.314498800006 2025-11-30,02:23:58.000,334,11095517,-795,0,1764469437,13291.588687989999,347.890707630002,54136.95116856001 2025-11-30,02:23:59.000,334,11095486,-795,0,1764469438,13291.514588579994,347.89775676000136,54136.692645120005 2025-11-30,02:24:00.000,334,11095509,-795,0,1764469439,13291.66278739999,347.9541498000035,54136.909245840005 2025-11-30,02:24:01.000,334,11095482,-795,0,1764469440,13291.676260019995,348.0105428399984,54137.146807920006 2025-11-30,02:24:02.000,334,11095525,-795,0,1764469441,13291.75035943,348.01759196999774,54137.1747564 2025-11-30,02:24:03.000,334,11095481,-795,0,1764469442,13291.80424990999,347.99644457999966,54137.15379504 2025-11-30,02:24:04.000,334,11095550,-795,0,1764469443,13291.75035943,348.01759196999774,54137.00007840001 2025-11-30,02:24:05.000,334,11095564,-795,0,1764469444,13291.82445883999,347.96119893000287,54136.741554960005 2025-11-30,02:24:06.000,334,11095558,-795,0,1764469445,13291.959185039996,347.96119893000287,54136.85334888001 2025-11-30,02:24:07.000,334,11095540,-795,0,1764469446,13291.96592134999,347.9541498000035,54136.83937464 2025-11-30,02:24:08.000,334,11095527,-795,0,1764469447,13292.019811829996,347.9118550200001,54137.1048852 2025-11-30,02:24:09.000,334,11095513,-795,0,1764469448,13292.006339209991,347.82021633000113,54136.622773920004 2025-11-30,02:24:10.000,334,11095540,-795,0,1764469449,13292.100647549996,347.8413637199992,54136.90225872001 2025-11-30,02:24:11.000,334,11095524,-795,0,1764469450,13292.174746960001,347.763823289999,54136.93020720001 2025-11-30,02:24:12.000,334,11095564,-795,0,1764469451,13292.309473159992,347.70038112000475,54137.035014 2025-11-30,02:24:13.000,334,11095529,-795,0,1764469452,13292.437463050002,347.5805459100011,54136.860336000005 2025-11-30,02:24:14.000,334,11095534,-795,0,1764469453,13292.511562459993,347.4607107000047,54136.74854208 2025-11-30,02:24:15.000,334,11095539,-795,0,1764469454,13292.599134489989,347.40431766000256,54136.93020720001 2025-11-30,02:24:16.000,334,11095470,-795,0,1764469455,13292.733860689994,347.3126789700036,54137.06994960001 2025-11-30,02:24:17.000,334,11095500,-795,0,1764469456,13292.740596999989,347.21399114999804,54136.84636176 2025-11-30,02:24:18.000,334,11095517,-795,0,1764469457,13293.036994639995,347.0871068100023,54137.04898824001 2025-11-30,02:24:19.000,334,11095499,-795,0,1764469458,13293.117830359995,346.861534650001,54136.72758072 2025-11-30,02:24:20.000,334,11095563,-795,0,1764469459,13293.27276549,346.76989596000203,54136.65770952 2025-11-30,02:24:21.000,334,11095529,-795,0,1764469460,13293.481591099997,346.6923555300018,54136.77649056 2025-11-30,02:24:22.000,334,11095538,-795,0,1764469461,13293.636526230002,346.58661858000414,54136.76950344 2025-11-30,02:24:23.000,334,11095546,-795,0,1764469462,13293.777988739988,346.5443238000007,54137.15379504 2025-11-30,02:24:24.000,334,11095540,-795,0,1764469463,13293.905978629999,346.4315377200037,54136.90225872001 2025-11-30,02:24:25.000,334,11095498,-795,0,1764469464,13294.12827686,346.41039032999834,54136.958155680004 2025-11-30,02:24:26.000,334,11095534,-795,0,1764469465,13294.236057819995,346.37514468000154,54137.01405264 2025-11-30,02:24:27.000,334,11095536,-795,0,1764469466,13294.465092359991,346.35399729000346,54136.99309128 2025-11-30,02:24:28.000,334,11095539,-795,0,1764469467,13294.525719149991,346.33989903000474,54136.58783832001 2025-11-30,02:24:29.000,334,11095531,-795,0,1764469468,13294.754753690002,346.3328498999981,54136.37822472001 2025-11-30,02:24:30.000,334,11095525,-795,0,1764469469,13294.970315609993,346.4174394599977,54137.01405264 2025-11-30,02:24:31.000,334,11095525,-795,0,1764469470,13295.105041809999,346.4949798899979,54136.93020720001 2025-11-30,02:24:32.000,334,11095525,-795,0,1764469471,13295.313867419994,346.5443238000007,54137.08392384 2025-11-30,02:24:33.000,334,11095528,-795,0,1764469472,13295.42164837999,346.58661858000414,54137.076936720005 2025-11-30,02:24:34.000,334,11095529,-795,0,1764469473,13295.54290195999,346.66415901000437,54137.035014 2025-11-30,02:24:35.000,334,11095546,-795,0,1764469474,13295.637210299996,346.6712081400037,54136.73456784001 2025-11-30,02:24:36.000,334,11095501,-795,0,1764469475,13295.718046019996,346.6782572700031,54136.67867088 2025-11-30,02:24:37.000,334,11095538,-795,0,1764469476,13295.893190080002,346.66415901000437,54136.95116856001 2025-11-30,02:24:38.000,334,11095524,-795,0,1764469477,13295.960553179997,346.68530640000245,54137.35642152001 2025-11-30,02:24:39.000,334,11095521,-795,0,1764469478,13295.980762109997,346.62186423000094,54136.90225872001 2025-11-30,02:24:40.000,334,11095506,-795,0,1764469479,13296.007707349992,346.55842205999943,54137.05597536 2025-11-30,02:24:41.000,334,11095520,-795,0,1764469480,13296.041388899997,346.50202902000456,54137.32148592 2025-11-30,02:24:42.000,334,11095514,-795,0,1764469481,13296.108751999993,346.4456359800024,54137.1048852 2025-11-30,02:24:43.000,334,11095541,-795,0,1764469482,13296.189587719993,346.3328498999981,54136.93020720001 2025-11-30,02:24:44.000,334,11095539,-795,0,1764469483,13296.162642479998,346.24121120999916,54136.81841328 2025-11-30,02:24:45.000,334,11095541,-795,0,1764469484,13296.283896059998,346.1495725200002,54137.13283368 2025-11-30,02:24:46.000,334,11095521,-795,0,1764469485,13296.425358569999,346.07203209,54137.28655032001 2025-11-30,02:24:47.000,334,11095556,-795,0,1764469486,13296.56008476999,345.9521968800036,54137.23764048001 2025-11-30,02:24:48.000,334,11095474,-795,0,1764469487,13296.70154727999,345.89580384000146,54137.209692 2025-11-30,02:24:49.000,334,11095493,-795,0,1764469488,13296.68807466,345.7759686299978,54136.860336000005 2025-11-30,02:24:50.000,334,11095550,-795,0,1764469489,13296.883427649991,345.74777211000037,54136.76251632001 2025-11-30,02:24:51.000,334,11095559,-795,0,1764469490,13297.024890159992,345.6631825500008,54136.741554960005 2025-11-30,02:24:52.000,334,11095512,-795,0,1764469491,13297.341496729998,345.68432993999886,54137.06994960001 2025-11-30,02:24:53.000,334,11095520,-795,0,1764469492,13297.489695549993,345.6561334200014,54137.27257608 2025-11-30,02:24:54.000,334,11095508,-795,0,1764469493,13297.631158059994,345.7125264600036,54137.30052456 2025-11-30,02:24:55.000,334,11095556,-795,0,1764469494,13297.76588426,345.7266247200023,54137.26558896001 2025-11-30,02:24:56.000,334,11095508,-795,0,1764469495,13297.88040152999,345.78301776000444,54137.482189680006 2025-11-30,02:24:57.000,334,11095556,-795,0,1764469496,13298.015127729996,345.78301776000444,54137.32148592 2025-11-30,02:24:58.000,334,11095569,-795,0,1764469497,13298.082490829991,345.867607320004,54137.40533136001 2025-11-30,02:24:59.000,334,11095516,-795,0,1764469498,13298.075754519996,345.8464599299987,54137.16078216 2025-11-30,02:25:00.000,334,11095531,-795,0,1764469499,13298.170062860001,345.9380986200049,54137.81058432001 2025-11-30,02:25:01.000,334,11095524,-795,0,1764469500,13298.338470609997,345.98039340000105,54138.06212064 2025-11-30,02:25:02.000,334,11095511,-795,0,1764469501,13298.378888469997,346.0085899199985,54138.10404336001 2025-11-30,02:25:03.000,334,11095525,-795,0,1764469502,13298.432778950002,346.0015407899991,54138.250772880005 2025-11-30,02:25:04.000,334,11095537,-795,0,1764469503,13298.405833709992,345.9874425300004,54138.0481464 2025-11-30,02:25:05.000,334,11095436,-795,0,1764469504,13298.479933119997,345.9733442700017,54137.97827520001 2025-11-30,02:25:06.000,334,11095544,-795,0,1764469505,13298.473196810002,346.04383557000256,54138.14596608001 2025-11-30,02:25:07.000,334,11095560,-795,0,1764469506,13298.493405740002,346.1213760000028,54138.418463760005 2025-11-30,02:25:08.000,334,11095562,-795,0,1764469507,13298.399097399997,346.14252339000086,54138.488334960006 2025-11-30,02:25:09.000,334,11095507,-795,0,1764469508,13298.405833709992,346.07203209,54138.34160544001 2025-11-30,02:25:10.000,334,11095516,-795,0,1764469509,13298.533823600003,346.198916430003,54138.635064480004 2025-11-30,02:25:11.000,334,11095541,-795,0,1764469510,13298.580977769998,346.2341620799998,54138.80974248 2025-11-30,02:25:12.000,334,11095527,-795,0,1764469511,13298.621395629998,346.2976042500013,54138.52327056 2025-11-30,02:25:13.000,334,11095526,-795,0,1764469512,13298.702231349998,346.33989903000474,54138.5023092 2025-11-30,02:25:14.000,334,11095544,-795,0,1764469513,13298.648340869993,346.42448859000433,54138.35557968 2025-11-30,02:25:15.000,334,11095516,-795,0,1764469514,13298.735912899989,346.55842205999943,54138.823716720006 2025-11-30,02:25:16.000,334,11095535,-795,0,1764469515,13298.85716647999,346.6923555300018,54139.00538184 2025-11-30,02:25:17.000,334,11095522,-795,0,1764469516,13298.971683749995,346.7910433500001,54138.991407600006 2025-11-30,02:25:18.000,334,11095547,-795,0,1764469517,13298.89758433999,346.91087856000377,54138.85865232 2025-11-30,02:25:19.000,334,11095518,-795,0,1764469518,13298.92452958,346.9531733399999,54138.71890992 2025-11-30,02:25:20.000,334,11095445,-795,0,1764469519,13299.113146259995,347.0730085500036,54138.67000008 2025-11-30,02:25:21.000,334,11095504,-795,0,1764469520,13299.193981979995,347.1082542000004,54138.7119228 2025-11-30,02:25:22.000,334,11095546,-795,0,1764469521,13299.254608769996,347.2069420199987,54139.08224016001 2025-11-30,02:25:23.000,334,11095531,-795,0,1764469522,13299.295026629996,347.2351385400034,54139.11717576 2025-11-30,02:25:24.000,334,11095516,-795,0,1764469523,13299.355653419996,347.30562984000426,54139.06826592 2025-11-30,02:25:25.000,334,11095569,-795,0,1764469524,13299.402807589991,347.32677723000234,54139.13115000001 2025-11-30,02:25:26.000,334,11095513,-795,0,1764469525,13299.503852239992,347.3126789700036,54139.06127880001 2025-11-30,02:25:27.000,334,11095512,-795,0,1764469526,13299.604896889992,347.29153157999826,54138.97743336 2025-11-30,02:25:28.000,334,11095498,-795,0,1764469527,13299.625105819992,347.32677723000234,54138.87961368 2025-11-30,02:25:29.000,334,11095528,-795,0,1764469528,13299.530797480002,347.3338263600017,54138.74685840001 2025-11-30,02:25:30.000,334,11095536,-795,0,1764469529,13299.652051060002,347.3479246200004,54139.12416288 2025-11-30,02:25:31.000,334,11095566,-795,0,1764469530,13299.753095710003,347.3549737499998,54139.10320152001 2025-11-30,02:25:32.000,334,11095530,-795,0,1764469531,13299.833931429988,347.37612113999785,54139.305828000004 2025-11-30,02:25:33.000,334,11095559,-795,0,1764469532,13299.854140359988,347.4466124399987,54139.36172496 2025-11-30,02:25:34.000,334,11095525,-795,0,1764469533,13299.800249879998,347.4818580900028,54139.24993104001 2025-11-30,02:25:35.000,334,11095547,-795,0,1764469534,13299.867612979993,347.4818580900028,54139.03333032001 2025-11-30,02:25:36.000,334,11095501,-795,0,1764469535,13299.894558219989,347.58759504000045,54139.11018864001 2025-11-30,02:25:37.000,334,11095518,-795,0,1764469536,13299.914767149989,347.6439880800026,54139.51544160001 2025-11-30,02:25:38.000,334,11095511,-795,0,1764469537,13299.901294529998,347.71447938000347,54139.51544160001 2025-11-30,02:25:39.000,334,11095522,-795,0,1764469538,13299.867612979993,347.74972503000026,54139.28486664 2025-11-30,02:25:40.000,334,11095563,-795,0,1764469539,13299.759832019998,347.86251111000456,54139.51544160001 2025-11-30,02:25:41.000,334,11095522,-795,0,1764469540,13299.705941539993,348.01759196999774,54139.808900640004 2025-11-30,02:25:42.000,334,11095531,-795,0,1764469541,13299.658787369997,348.13037805000204,54139.57133856 2025-11-30,02:25:43.000,334,11095545,-795,0,1764469542,13299.591424270002,348.2643115200044,54139.68313248001 2025-11-30,02:25:44.000,334,11095509,-795,0,1764469543,13299.429752830001,348.348901080004,54139.711080960005 2025-11-30,02:25:45.000,334,11095511,-795,0,1764469544,13299.456698069996,348.45463803000166,54140.05344984 2025-11-30,02:25:46.000,334,11095539,-795,0,1764469545,13299.396071279996,348.51808020000317,54140.20716648001 2025-11-30,02:25:47.000,334,11095537,-795,0,1764469546,13299.32870818,348.55332584999996,54140.263063440005 2025-11-30,02:25:48.000,334,11095539,-795,0,1764469547,13299.16030042999,348.6167680200015,54140.144282400004 2025-11-30,02:25:49.000,334,11095567,-795,0,1764469548,13299.03904684999,348.58857150000404,54139.94864304001 2025-11-30,02:25:50.000,334,11095531,-795,0,1764469549,13298.97842005999,348.58857150000404,54140.0744112 2025-11-30,02:25:51.000,334,11095563,-795,0,1764469550,13298.931265889994,348.5321784600019,54140.277037679996 2025-11-30,02:25:52.000,334,11095463,-795,0,1764469551,13298.816748619989,348.60266976000275,54140.59145808001 2025-11-30,02:25:53.000,334,11095545,-795,0,1764469552,13298.708967659994,348.55332584999996,54140.58447096 2025-11-30,02:25:54.000,334,11095501,-795,0,1764469553,13298.580977769998,348.5462767200006,54140.598445200005 2025-11-30,02:25:55.000,334,11095555,-795,0,1764469554,13298.439515259997,348.51808020000317,54140.48665128 2025-11-30,02:25:56.000,334,11095521,-795,0,1764469555,13298.345206919992,348.53922759000125,54140.53556112 2025-11-30,02:25:57.000,334,11095507,-795,0,1764469556,13298.351943230002,348.4828345499991,54140.42376720001 2025-11-30,02:25:58.000,334,11095543,-795,0,1764469557,13298.271107510001,348.51808020000317,54140.42376720001 2025-11-30,02:25:59.000,334,11095490,-795,0,1764469558,13298.10943607,348.53922759000125,54140.36787024 2025-11-30,02:26:00.000,334,11095521,-795,0,1764469559,13298.143117619991,348.5462767200006,54140.612419439996 2025-11-30,02:26:01.000,334,11095516,-795,0,1764469560,13298.102699759991,348.51808020000317,54140.68927776001 2025-11-30,02:26:02.000,334,11095534,-795,0,1764469561,13298.04880928,348.5603749799993,54140.7731232 2025-11-30,02:26:03.000,334,11095542,-795,0,1764469562,13298.082490829991,348.4969328099978,54140.7731232 2025-11-30,02:26:04.000,334,11095533,-795,0,1764469563,13297.974709869995,348.51808020000317,54140.41678008 2025-11-30,02:26:05.000,334,11095533,-795,0,1764469564,13297.96797356,348.5110310700038,54140.34690888 2025-11-30,02:26:06.000,334,11095519,-795,0,1764469565,13298.00165510999,348.5321784600019,54140.59145808001 2025-11-30,02:26:07.000,334,11095513,-795,0,1764469566,13298.015127729996,348.4969328099978,54140.815045920004 2025-11-30,02:26:08.000,334,11095498,-795,0,1764469567,13297.9275557,348.50398194000445,54140.82203304 2025-11-30,02:26:09.000,334,11095519,-795,0,1764469568,13297.792829499995,348.4687362900004,54140.64036792001 2025-11-30,02:26:10.000,334,11095556,-795,0,1764469569,13297.77935687999,348.40529411999887,54140.703252 2025-11-30,02:26:11.000,334,11095526,-795,0,1764469570,13297.73893901999,348.35595021000336,54140.74517472 2025-11-30,02:26:12.000,334,11095527,-795,0,1764469571,13297.711993779994,348.32775368999864,54140.54254824001 2025-11-30,02:26:13.000,334,11095532,-795,0,1764469572,13297.651366989994,348.2502132599984,54140.612419439996 2025-11-30,02:26:14.000,334,11095496,-795,0,1764469573,13297.610949129994,348.1797219600048,54140.73818760001 2025-11-30,02:26:15.000,334,11095541,-795,0,1764469574,13297.570531269994,348.1515254400001,54140.75914896001 2025-11-30,02:26:16.000,334,11095475,-795,0,1764469575,13297.543586029999,348.05988675000117,54140.73120048 2025-11-30,02:26:17.000,334,11095493,-795,0,1764469576,13297.442541379998,347.94710067000415,54140.766136080005 2025-11-30,02:26:18.000,334,11095527,-795,0,1764469577,13297.415596139988,347.88365850000264,54140.80805880001 2025-11-30,02:26:19.000,334,11095505,-795,0,1764469578,13297.193297910002,347.71447938000347,54139.976591520004 2025-11-30,02:26:20.000,334,11095538,-795,0,1764469579,13297.159616359997,347.6580863400013,54140.37485736001 2025-11-30,02:26:21.000,334,11095533,-795,0,1764469580,13297.193297910002,347.55234939000366,54140.53556112 2025-11-30,02:26:22.000,334,11095560,-795,0,1764469581,13297.098989569997,347.50300548000087,54140.87094288 2025-11-30,02:26:23.000,334,11095526,-795,0,1764469582,13297.051835400001,347.4113667900019,54140.8429944 2025-11-30,02:26:24.000,334,11095515,-795,0,1764469583,13296.977735989996,347.36202287999913,54140.67530352 2025-11-30,02:26:25.000,334,11095446,-795,0,1764469584,13296.923845509991,347.2985807100049,54140.71023912001 2025-11-30,02:26:26.000,334,11095528,-795,0,1764469585,13296.957527059996,347.2069420199987,54140.67530352 2025-11-30,02:26:27.000,334,11095501,-795,0,1764469586,13296.86995503,347.14349985000445,54140.49363840001 2025-11-30,02:26:28.000,334,11095522,-795,0,1764469587,13296.755437759995,347.101205070001,54140.28402480001 2025-11-30,02:26:29.000,334,11095549,-795,0,1764469588,13296.755437759995,347.04481202999887,54140.71023912001 2025-11-30,02:26:30.000,334,11095519,-795,0,1764469589,13296.76891038,346.99546812000335,54140.7731232 2025-11-30,02:26:31.000,334,11095532,-795,0,1764469590,13296.8497461,346.974320729998,54140.884917120005 2025-11-30,02:26:32.000,334,11095472,-795,0,1764469591,13296.78238299999,346.93202595000184,54140.82902016001 2025-11-30,02:26:33.000,334,11095549,-795,0,1764469592,13296.76217406999,346.8967802999978,54140.8429944 2025-11-30,02:26:34.000,334,11095577,-795,0,1764469593,13296.694810969995,346.8544855200016,54140.46568992 2025-11-30,02:26:35.000,334,11095550,-795,0,1764469594,13296.613975249995,346.8051416099988,54140.51459976 2025-11-30,02:26:36.000,334,11095497,-795,0,1764469595,13296.64092048999,346.8192398700048,54140.72421336 2025-11-30,02:26:37.000,334,11095524,-795,0,1764469596,13296.654393109995,346.7910433500001,54141.03164664 2025-11-30,02:26:38.000,334,11095545,-795,0,1764469597,13296.593766319995,346.72055204999924,54140.91985272 2025-11-30,02:26:39.000,334,11095514,-795,0,1764469598,13296.492721669994,346.6782572700031,54140.72421336 2025-11-30,02:26:40.000,334,11095486,-795,0,1764469599,13296.50619429,346.65710987999773,54140.91985272 2025-11-30,02:26:41.000,334,11095498,-795,0,1764469600,13296.52640322,346.5654711899988,54140.703252 2025-11-30,02:26:42.000,334,11095539,-795,0,1764469601,13296.51966690999,346.5161272800033,54140.73120048 2025-11-30,02:26:43.000,334,11095505,-795,0,1764469602,13296.492721669994,346.4456359800024,54140.717226240005 2025-11-30,02:26:44.000,334,11095545,-795,0,1764469603,13296.405149639999,346.37514468000154,54140.98972392 2025-11-30,02:26:45.000,334,11095569,-795,0,1764469604,13296.411885949994,346.2623586000045,54140.99671104001 2025-11-30,02:26:46.000,334,11095562,-795,0,1764469605,13296.41862225999,346.198916430003,54141.101517840005 2025-11-30,02:26:47.000,334,11095540,-795,0,1764469606,13296.384940709999,346.07203209,54141.1574148 2025-11-30,02:26:48.000,334,11095471,-795,0,1764469607,13296.310841299994,346.0226881800045,54141.02465952001 2025-11-30,02:26:49.000,334,11095580,-795,0,1764469608,13296.169378789993,345.89580384000146,54140.58447096 2025-11-30,02:26:50.000,334,11095527,-795,0,1764469609,13296.263687129998,345.85350905999803,54140.57748384 2025-11-30,02:26:51.000,334,11095525,-795,0,1764469610,13296.149169859993,345.7759686299978,54140.89889136 2025-11-30,02:26:52.000,334,11095531,-795,0,1764469611,13296.223269269998,345.7054773300042,54141.04562088001 2025-11-30,02:26:53.000,334,11095533,-795,0,1764469612,13296.209796649993,345.5997403799993,54141.17837616 2025-11-30,02:26:54.000,334,11095526,-795,0,1764469613,13296.155906169988,345.5644947300025,54141.08055648 2025-11-30,02:26:55.000,334,11095562,-795,0,1764469614,13296.155906169988,345.4940034300016,54140.884917120005 2025-11-30,02:26:56.000,334,11095520,-795,0,1764469615,13296.108751999993,345.3953156100033,54140.57748384 2025-11-30,02:26:57.000,334,11095483,-795,0,1764469616,13296.142433549998,345.33892257000116,54140.67530352 2025-11-30,02:26:58.000,334,11095503,-795,0,1764469617,13296.088543069993,345.282529529999,54140.75914896001 2025-11-30,02:26:59.000,334,11095554,-795,0,1764469618,13296.014443660002,345.2190873600048,54140.73818760001 2025-11-30,02:27:00.000,334,11095547,-795,0,1764469619,13296.088543069993,345.24023475000286,54140.884917120005 2025-11-30,02:27:01.000,334,11095566,-795,0,1764469620,13296.142433549998,345.17679258000135,54140.96876256 2025-11-30,02:27:02.000,334,11095564,-795,0,1764469621,13296.155906169988,345.1344977999979,54141.03863376 2025-11-30,02:27:03.000,334,11095554,-795,0,1764469622,13296.149169859993,345.0358099799996,54140.7731232 2025-11-30,02:27:04.000,334,11095510,-795,0,1764469623,13296.021179969997,344.9864660700041,54140.430754320005 2025-11-30,02:27:05.000,334,11095500,-795,0,1764469624,13296.135697240003,344.94417129000067,54140.668316400006 2025-11-30,02:27:06.000,334,11095537,-795,0,1764469625,13296.169378789993,344.9723678099981,54140.96876256 2025-11-30,02:27:07.000,334,11095529,-795,0,1764469626,13296.169378789993,344.91597477000323,54140.92683984001 2025-11-30,02:27:08.000,334,11095530,-795,0,1764469627,13296.155906169988,344.94417129000067,54140.89190424 2025-11-30,02:27:09.000,334,11095518,-795,0,1764469628,13296.054861520002,344.8595817300011,54140.52158688001 2025-11-30,02:27:10.000,334,11095505,-795,0,1764469629,13296.142433549998,344.86663086000044,54140.75216184 2025-11-30,02:27:11.000,334,11095542,-795,0,1764469630,13296.209796649993,344.81728694999765,54140.5635096 2025-11-30,02:27:12.000,334,11095508,-795,0,1764469631,13296.155906169988,344.80318868999893,54140.430754320005 2025-11-30,02:27:13.000,334,11095518,-795,0,1764469632,13296.203060339998,344.78204130000086,54140.67530352 2025-11-30,02:27:14.000,334,11095538,-795,0,1764469633,13296.182851409998,344.7256482599987,54140.57049672001 2025-11-30,02:27:15.000,334,11095532,-795,0,1764469634,13296.203060339998,344.6622060900045,54140.45171568001 2025-11-30,02:27:16.000,334,11095537,-795,0,1764469635,13296.176115099988,344.6481078299985,54140.430754320005 2025-11-30,02:27:17.000,334,11095585,-795,0,1764469636,13296.263687129998,344.5423708800008,54140.60543232 2025-11-30,02:27:18.000,334,11095521,-795,0,1764469637,13296.203060339998,344.4789287099993,54140.165243760006 2025-11-30,02:27:19.000,334,11095536,-795,0,1764469638,13296.142433549998,344.4154865399978,54139.808900640004 2025-11-30,02:27:20.000,334,11095537,-795,0,1764469639,13296.027916279992,344.47187957999995,54140.15825664001 2025-11-30,02:27:21.000,334,11095503,-795,0,1764469640,13296.095279380002,344.4295848000038,54140.30498616001 2025-11-30,02:27:22.000,334,11095532,-795,0,1764469641,13296.102015689998,344.3449952400042,54140.35389600001 2025-11-30,02:27:23.000,334,11095540,-795,0,1764469642,13296.102015689998,344.33794611000485,54140.263063440005 2025-11-30,02:27:24.000,334,11095541,-795,0,1764469643,13296.021179969997,344.3449952400042,54140.13729528001 2025-11-30,02:27:25.000,334,11095546,-795,0,1764469644,13296.034652590002,344.30974959000014,54139.89973320001 2025-11-30,02:27:26.000,334,11095522,-795,0,1764469645,13296.048125209993,344.3590935000029,54139.976591520004 2025-11-30,02:27:27.000,334,11095524,-795,0,1764469646,13296.041388899997,344.4295848000038,54139.96960440001 2025-11-30,02:27:28.000,334,11095474,-795,0,1764469647,13295.920135319997,344.5494200100002,54140.00454 2025-11-30,02:27:29.000,334,11095534,-795,0,1764469648,13295.920135319997,344.58466566000425,54139.927681680005 2025-11-30,02:27:30.000,334,11095536,-795,0,1764469649,13295.872981150002,344.66925522000383,54140.144282400004 2025-11-30,02:27:31.000,334,11095559,-795,0,1764469650,13295.866244839992,344.74679565000406,54140.179218 2025-11-30,02:27:32.000,334,11095567,-795,0,1764469651,13295.852772220001,344.8102378199983,54139.87178472001 2025-11-30,02:27:33.000,334,11095552,-795,0,1764469652,13295.994234730002,344.8948273799979,54140.03947560001 2025-11-30,02:27:34.000,334,11095547,-795,0,1764469653,13296.007707349992,344.96531867999875,54140.144282400004 2025-11-30,02:27:35.000,334,11095568,-795,0,1764469654,13296.054861520002,345.0358099799996,54140.41678008 2025-11-30,02:27:36.000,334,11095496,-795,0,1764469655,13296.000971039997,345.0358099799996,54140.214153600005 2025-11-30,02:27:37.000,334,11095498,-795,0,1764469656,13296.048125209993,345.0710556300037,54140.29799904 2025-11-30,02:27:38.000,334,11095557,-795,0,1764469657,13296.021179969997,345.09220302000176,54140.39581872 2025-11-30,02:27:39.000,334,11095540,-795,0,1764469658,13296.027916279992,345.0851538900024,54140.03248848 2025-11-30,02:27:40.000,334,11095511,-795,0,1764469659,13296.014443660002,345.0710556300037,54139.9346688 2025-11-30,02:27:41.000,334,11095541,-795,0,1764469660,13296.128960929993,345.0005643300028,54140.06043696 2025-11-30,02:27:42.000,334,11095499,-795,0,1764469661,13295.906662699992,344.9230239000026,54139.7250552 2025-11-30,02:27:43.000,334,11095507,-795,0,1764469662,13296.034652590002,344.93007303000195,54139.91370744 2025-11-30,02:27:44.000,334,11095497,-795,0,1764469663,13296.162642479998,344.9018765100045,54140.179218 2025-11-30,02:27:45.000,334,11095535,-795,0,1764469664,13296.263687129998,344.84548347000236,54140.08838544001 2025-11-30,02:27:46.000,334,11095532,-795,0,1764469665,13296.270423439993,344.76794304000214,54140.01851424001 2025-11-30,02:27:47.000,334,11095525,-795,0,1764469666,13296.290632369994,344.65515695999784,54139.543390080005 2025-11-30,02:27:48.000,334,11095538,-795,0,1764469667,13296.283896059998,344.6763043500032,54139.58531280001 2025-11-30,02:27:49.000,334,11095545,-795,0,1764469668,13296.351259159994,344.6763043500032,54139.5503772 2025-11-30,02:27:50.000,334,11095503,-795,0,1764469669,13296.472512739994,344.7256482599987,54139.7949264 2025-11-30,02:27:51.000,334,11095548,-795,0,1764469670,13296.53987583999,344.74679565000406,54139.927681680005 2025-11-30,02:27:52.000,334,11095457,-795,0,1764469671,13296.62744787,344.7749921700015,54139.73204232001 2025-11-30,02:27:53.000,334,11095514,-795,0,1764469672,13296.66786573,344.78204130000086,54139.66915824 2025-11-30,02:27:54.000,334,11095544,-795,0,1764469673,13296.66112941999,344.8102378199983,54139.326789360006 2025-11-30,02:27:55.000,334,11095524,-795,0,1764469674,13296.74870145,344.8736799899998,54139.208008320005 2025-11-30,02:27:56.000,334,11095532,-795,0,1764469675,13296.80259192999,344.9582695499994,54139.208008320005 2025-11-30,02:27:57.000,334,11095523,-795,0,1764469676,13297.031626470001,345.0640065000043,54139.64819688 2025-11-30,02:27:58.000,334,11095573,-795,0,1764469677,13297.078780639997,345.14154693000455,54139.63422264001 2025-11-30,02:27:59.000,334,11095525,-795,0,1764469678,13297.112462190002,345.2049890999988,54139.31281512 2025-11-30,02:28:00.000,334,11095503,-795,0,1764469679,13297.240452079997,345.3318734400018,54139.46653176001 2025-11-30,02:28:01.000,334,11095465,-795,0,1764469680,13297.361705659998,345.37416821999796,54139.24993104001 2025-11-30,02:28:02.000,334,11095572,-795,0,1764469681,13297.435805069988,345.4940034300016,54139.21499544 2025-11-30,02:28:03.000,334,11095549,-795,0,1764469682,13297.503168169998,345.53629820999777,54139.15211136001 2025-11-30,02:28:04.000,334,11095512,-795,0,1764469683,13297.543586029999,345.67023168000014,54139.39666056001 2025-11-30,02:28:05.000,334,11095548,-795,0,1764469684,13297.664839609999,345.73367385000165,54139.473518880004 2025-11-30,02:28:06.000,334,11095528,-795,0,1764469685,13297.74567533,345.78301776000444,54139.36871208001 2025-11-30,02:28:07.000,334,11095504,-795,0,1764469686,13297.81977473999,345.8041651500025,54139.50146736 2025-11-30,02:28:08.000,334,11095483,-795,0,1764469687,13297.833247359995,345.86055819000467,54139.46653176001 2025-11-30,02:28:09.000,334,11095561,-795,0,1764469688,13297.77935687999,345.85350905999803,54138.86563944001 2025-11-30,02:28:10.000,334,11095551,-795,0,1764469689,13297.82651105,345.867607320004,54139.040317440005 2025-11-30,02:28:11.000,334,11095510,-795,0,1764469690,13297.813038429995,345.8887547100021,54139.24294392 2025-11-30,02:28:12.000,334,11095559,-795,0,1764469691,13297.84671998,345.9028529700008,54139.43159616 2025-11-30,02:28:13.000,334,11095498,-795,0,1764469692,13297.914083079995,345.88170558000274,54139.44557040001 2025-11-30,02:28:14.000,334,11095531,-795,0,1764469693,13297.833247359995,345.867607320004,54139.44557040001 2025-11-30,02:28:15.000,334,11095503,-795,0,1764469694,13297.84671998,345.86055819000467,54139.375699200005 2025-11-30,02:28:16.000,334,11095497,-795,0,1764469695,13297.80630212,345.867607320004,54139.0962144 2025-11-30,02:28:17.000,334,11095517,-795,0,1764469696,13297.79956580999,345.8887547100021,54139.00538184 2025-11-30,02:28:18.000,334,11095496,-795,0,1764469697,13297.76588426,345.91695122999954,54139.208008320005 2025-11-30,02:28:19.000,334,11095514,-795,0,1764469698,13297.68504854,345.8887547100021,54139.14512424 2025-11-30,02:28:20.000,334,11095522,-795,0,1764469699,13297.67831222999,345.9380986200049,54139.29185376 2025-11-30,02:28:21.000,334,11095514,-795,0,1764469700,13297.71873008999,345.9380986200049,54139.03333032001 2025-11-30,02:28:22.000,334,11095555,-795,0,1764469701,13297.65810329999,346.0508847000019,54139.38967344 2025-11-30,02:28:23.000,334,11095536,-795,0,1764469702,13297.772620569995,346.02973731000384,54139.10320152001 2025-11-30,02:28:24.000,334,11095490,-795,0,1764469703,13297.644630679999,346.0579338300013,54138.89358792001 2025-11-30,02:28:25.000,334,11095504,-795,0,1764469704,13297.604212819999,346.1002286100047,54138.970446240004 2025-11-30,02:28:26.000,334,11095498,-715,0,1764469705,13297.563794959999,346.17776903999766,54139.305828000004 2025-11-30,02:28:27.000,334,11095529,-795,0,1764469706,13297.577267579989,346.1848181700043,54139.24993104001 2025-11-30,02:28:28.000,334,11095515,-795,0,1764469707,13297.536849719989,346.19186730000365,54139.19403408 2025-11-30,02:28:29.000,334,11095501,-795,0,1764469708,13297.456013999988,346.2694077300039,54139.18005984001 2025-11-30,02:28:30.000,334,11095493,-795,0,1764469709,13297.496431859989,346.2553094699979,54139.11717576 2025-11-30,02:28:31.000,334,11095533,-795,0,1764469710,13297.476222929989,346.29055512000195,54138.97743336 2025-11-30,02:28:32.000,334,11095541,-795,0,1764469711,13297.415596139988,346.31170251000003,54138.93551064001 2025-11-30,02:28:33.000,334,11095547,-795,0,1764469712,13297.361705659998,346.37514468000154,54139.1660856 2025-11-30,02:28:34.000,334,11095509,-795,0,1764469713,13297.314551490002,346.41039032999834,54139.01935608 2025-11-30,02:28:35.000,334,11095538,-795,0,1764469714,13297.213506840002,346.4456359800024,54138.91454928001 2025-11-30,02:28:36.000,334,11095547,-795,0,1764469715,13297.260661009997,346.4597342400011,54139.159098480006 2025-11-30,02:28:37.000,334,11095508,-795,0,1764469716,13297.321287799998,346.48793075999856,54139.21499544 2025-11-30,02:28:38.000,334,11095537,-795,0,1764469717,13297.267397319993,346.4667833700005,54138.96345912001 2025-11-30,02:28:39.000,334,11095548,-795,0,1764469718,13297.200034219997,346.4808816299992,54138.781794 2025-11-30,02:28:40.000,334,11095539,-795,0,1764469719,13297.206770529992,346.50202902000456,54139.08224016001 2025-11-30,02:28:41.000,334,11095485,-795,0,1764469720,13297.267397319993,346.530225540002,54139.18704696 2025-11-30,02:28:42.000,334,11095504,-795,0,1764469721,13297.294342560002,346.53727467000135,54139.26390528 2025-11-30,02:28:43.000,334,11095521,-795,0,1764469722,13297.381914589998,346.53727467000135,54139.26390528 2025-11-30,02:28:44.000,334,11095539,-795,0,1764469723,13297.368441969993,346.48793075999856,54139.12416288 2025-11-30,02:28:45.000,334,11095476,-795,0,1764469724,13297.482959239998,346.4315377200037,54138.84467808001 2025-11-30,02:28:46.000,334,11095536,-795,0,1764469725,13297.651366989994,346.38924294000026,54138.94948488 2025-11-30,02:28:47.000,334,11095509,-795,0,1764469726,13297.83998366999,346.4808816299992,54139.11018864001 2025-11-30,02:28:48.000,334,11095466,-795,0,1764469727,13297.94102831999,346.6077659700022,54139.18704696 2025-11-30,02:28:49.000,334,11095528,-795,0,1764469728,13297.92081938999,346.8121907399982,54139.05429168 2025-11-30,02:28:50.000,334,11095555,-795,0,1764469729,13297.934292009995,346.9179276900031,54139.11018864001 2025-11-30,02:28:51.000,334,11095529,-795,0,1764469730,13297.86019259999,347.0518611599982,54139.13115000001 2025-11-30,02:28:52.000,334,11095513,-795,0,1764469731,13297.853456289995,347.0871068100023,54138.991407600006 2025-11-30,02:28:53.000,334,11095550,-795,0,1764469732,13297.78609319,347.14349985000445,54139.00538184 2025-11-30,02:28:54.000,334,11095531,-795,0,1764469733,13297.81977473999,347.1857946300006,54139.11018864001 2025-11-30,02:28:55.000,334,11095579,-795,0,1764469734,13297.80630212,347.2985807100049,54139.326789360006 2025-11-30,02:28:56.000,334,11095500,-795,0,1764469735,13297.83998366999,347.30562984000426,54139.43159616 2025-11-30,02:28:57.000,334,11095522,-795,0,1764469736,13297.80630212,347.3126789700036,54139.43159616 2025-11-30,02:28:58.000,334,11095534,-795,0,1764469737,13297.84671998,347.2985807100049,54139.24993104001 2025-11-30,02:28:59.000,334,11095539,-795,0,1764469738,13297.853456289995,347.36202287999913,54138.86563944001 2025-11-30,02:29:00.000,334,11095554,-795,0,1764469739,13297.88040152999,347.32677723000234,54138.921536400005 2025-11-30,02:29:01.000,334,11095576,-795,0,1764469740,13297.934292009995,347.2844824499989,54139.07525304 2025-11-30,02:29:02.000,334,11095554,-795,0,1764469741,13297.90061045999,347.30562984000426,54139.14512424 2025-11-30,02:29:03.000,334,11095534,-795,0,1764469742,13297.934292009995,347.30562984000426,54139.31281512 2025-11-30,02:29:04.000,334,11095534,-795,0,1764469743,13297.90061045999,347.22808941000403,54139.06127880001 2025-11-30,02:29:05.000,334,11095528,-795,0,1764469744,13297.9275557,347.1998928899993,54139.0263432 2025-11-30,02:29:06.000,334,11095517,-795,0,1764469745,13297.92081938999,347.12940158999845,54139.08224016001 2025-11-30,02:29:07.000,334,11095554,-795,0,1764469746,13297.92081938999,347.0025172500027,54138.656025840006 2025-11-30,02:29:08.000,334,11095540,-795,0,1764469747,13297.90061045999,346.9179276900031,54138.48134784001 2025-11-30,02:29:09.000,334,11095538,-795,0,1764469748,13297.893874149995,346.8262890000042,54138.57916752001 2025-11-30,02:29:10.000,334,11095523,-795,0,1764469749,13297.94102831999,346.74874857000395,54138.76083264 2025-11-30,02:29:11.000,334,11095545,-795,0,1764469750,13297.96797356,346.66415901000437,54138.81672960001 2025-11-30,02:29:12.000,334,11095497,-795,0,1764469751,13297.92081938999,346.53727467000135,54138.76781976001 2025-11-30,02:29:13.000,334,11095526,-795,0,1764469752,13297.873665219995,346.4667833700005,54138.5721804 2025-11-30,02:29:14.000,334,11095523,-795,0,1764469753,13297.83998366999,346.3610464200028,54138.23679864 2025-11-30,02:29:15.000,334,11095503,-795,0,1764469754,13297.813038429995,346.3046533800007,54138.10404336001 2025-11-30,02:29:16.000,334,11095524,-795,0,1764469755,13297.78609319,346.2553094699979,54138.083082000005 2025-11-30,02:29:17.000,334,11095561,-795,0,1764469756,13297.833247359995,346.2553094699979,54138.54423192 2025-11-30,02:29:18.000,334,11095554,-795,0,1764469757,13297.813038429995,346.198916430003,54138.55820616001 2025-11-30,02:29:19.000,334,11095543,-795,0,1764469758,13297.7254664,346.20596556000237,54138.18090168 2025-11-30,02:29:20.000,334,11095517,-795,0,1764469759,13297.69852115999,346.2200638200011,54138.36256680001 2025-11-30,02:29:21.000,334,11095454,-795,0,1764469760,13297.69852115999,346.27645686000324,54138.1878888 2025-11-30,02:29:22.000,334,11095532,-795,0,1764469761,13297.577267579989,346.2976042500013,54137.81058432001 2025-11-30,02:29:23.000,334,11095519,-795,0,1764469762,13297.543586029999,346.41039032999834,54137.985262320006 2025-11-30,02:29:24.000,334,11095522,-795,0,1764469763,13297.563794959999,346.45268511000177,54138.320644080006 2025-11-30,02:29:25.000,334,11095516,-795,0,1764469764,13297.469486619993,346.53727467000135,54138.22981152 2025-11-30,02:29:26.000,334,11095529,-795,0,1764469765,13297.543586029999,346.60071684000286,54138.55820616001 2025-11-30,02:29:27.000,334,11095518,-795,0,1764469766,13297.536849719989,346.68530640000245,54138.52327056 2025-11-30,02:29:28.000,334,11095511,-795,0,1764469767,13297.442541379998,346.69940466000116,54138.56519328 2025-11-30,02:29:29.000,334,11095518,-795,0,1764469768,13297.301078869998,346.7135029199999,54137.82455856 2025-11-30,02:29:30.000,334,11095521,-795,0,1764469769,13297.287606249993,346.7064537900005,54138.131991840004 2025-11-30,02:29:31.000,334,11095545,-795,0,1764469770,13297.280869939998,346.7135029199999,54138.38352816 2025-11-30,02:29:32.000,334,11095532,-795,0,1764469771,13297.173088980002,346.73465030999796,54138.488334960006 2025-11-30,02:29:33.000,334,11095560,-795,0,1764469772,13297.186561599992,346.643011619999,54138.48134784001 2025-11-30,02:29:34.000,334,11095532,-795,0,1764469773,13297.119198499997,346.62186423000094,54138.48134784001 2025-11-30,02:29:35.000,334,11095576,-795,0,1764469774,13297.078780639997,346.5654711899988,54138.488334960006 2025-11-30,02:29:36.000,334,11095494,-795,0,1764469775,13297.058571709997,346.4456359800024,54138.25776 2025-11-30,02:29:37.000,334,11095498,-795,0,1764469776,13297.038362779997,346.4315377200037,54138.22981152 2025-11-30,02:29:38.000,334,11095538,-795,0,1764469777,13297.004681229992,346.3328498999981,54138.18090168 2025-11-30,02:29:39.000,334,11095548,-795,0,1764469778,13296.957527059996,346.27645686000324,54138.27173424001 2025-11-30,02:29:40.000,334,11095558,-795,0,1764469779,13296.964263369991,346.2482603399985,54138.44641224 2025-11-30,02:29:41.000,334,11095513,-795,0,1764469780,13297.031626470001,346.20596556000237,54138.60012888001 2025-11-30,02:29:42.000,334,11095535,-795,0,1764469781,13297.045099089992,346.1707199099983,54138.60711600001 2025-11-30,02:29:43.000,334,11095523,-795,0,1764469782,13297.031626470001,346.1566216499996,54138.21583728 2025-11-30,02:29:44.000,334,11095561,-795,0,1764469783,13297.098989569997,346.12842513000214,54138.06910776 2025-11-30,02:29:45.000,334,11095535,-795,0,1764469784,13297.173088980002,346.1495725200002,54138.131991840004 2025-11-30,02:29:46.000,334,11095546,-795,0,1764469785,13297.200034219997,346.198916430003,54138.50929632001 2025-11-30,02:29:47.000,334,11095559,-795,0,1764469786,13297.274133630002,346.20596556000237,54138.369553920005 2025-11-30,02:29:48.000,334,11095547,-795,0,1764469787,13297.314551490002,346.2200638200011,54138.369553920005 2025-11-30,02:29:49.000,334,11095550,-795,0,1764469788,13297.328024109993,346.24121120999916,54138.21583728 2025-11-30,02:29:50.000,334,11095527,-795,0,1764469789,13297.462750309998,346.2482603399985,54138.33461832 2025-11-30,02:29:51.000,334,11095549,-795,0,1764469790,13297.590740199994,346.22711295000045,54138.15994032 2025-11-30,02:29:52.000,334,11095511,-795,0,1764469791,13297.63789436999,346.2835059900026,54137.99224944 2025-11-30,02:29:53.000,334,11095526,-795,0,1764469792,13297.76588426,346.32580076999875,54138.34859256 2025-11-30,02:29:54.000,334,11095508,-795,0,1764469793,13297.853456289995,346.29055512000195,54138.22282440001 2025-11-30,02:29:55.000,334,11095537,-795,0,1764469794,13297.994918799996,346.2623586000045,54138.18090168 2025-11-30,02:29:56.000,334,11095537,-795,0,1764469795,13298.122908689991,346.22711295000045,54138.320644080006 2025-11-30,02:29:57.000,334,11095548,-795,0,1764469796,13298.318261679997,346.1354742600015,54138.3276312 2025-11-30,02:29:58.000,334,11095496,-795,0,1764469797,13298.412570020002,346.04383557000256,54137.95032672 2025-11-30,02:29:59.000,334,11095541,-795,0,1764469798,13298.527087289993,345.9099021000002,54137.63590632 2025-11-30,02:30:00.000,334,11095551,-795,0,1764469799,13298.702231349998,345.8112142800019,54137.915391120005 2025-11-30,02:30:01.000,334,11095497,-795,0,1764469800,13298.823484929999,345.7054773300042,54138.06212064 2025-11-30,02:30:02.000,334,11095570,-795,0,1764469801,13299.012101609995,345.58564212000056,54138.06212064 2025-11-30,02:30:03.000,334,11095544,-795,0,1764469802,13299.133355189995,345.4446595199988,54138.00622368001 2025-11-30,02:30:04.000,334,11095541,-795,0,1764469803,13299.22092721999,345.3107260500037,54137.84551992 2025-11-30,02:30:05.000,334,11095505,-795,0,1764469804,13299.362389729991,345.1344977999979,54137.531099520005 2025-11-30,02:30:06.000,334,11095530,-795,0,1764469805,13299.503852239992,344.99351520000346,54137.628919200004 2025-11-30,02:30:07.000,334,11095541,-795,0,1764469806,13299.598160579997,344.84548347000236,54137.60097072001 2025-11-30,02:30:08.000,334,11095476,-795,0,1764469807,13299.712677850002,344.7608939100028,54137.77564872 2025-11-30,02:30:09.000,334,11095550,-795,0,1764469808,13299.712677850002,344.66925522000383,54137.56603512 2025-11-30,02:30:10.000,334,11095538,-795,0,1764469809,13299.867612979993,344.5635182699989,54137.62193208001 2025-11-30,02:30:11.000,334,11095514,-795,0,1764469810,13300.009075489994,344.53532175000146,54137.56603512 2025-11-30,02:30:12.000,334,11095517,-795,0,1764469811,13300.211164789995,344.50007610000466,54137.54507376 2025-11-30,02:30:13.000,334,11095535,-795,0,1764469812,13300.33915467999,344.52122349000274,54137.32847304 2025-11-30,02:30:14.000,334,11095508,-795,0,1764469813,13300.413254089995,344.53532175000146,54137.39834424 2025-11-30,02:30:15.000,334,11095541,-795,0,1764469814,13300.574925529996,344.6410586999991,54137.65686768 2025-11-30,02:30:16.000,334,11095479,-795,0,1764469815,13300.702915419992,344.6622060900045,54137.68481616 2025-11-30,02:30:17.000,334,11095537,-795,0,1764469816,13300.817432689997,344.71859912999935,54137.63590632 2025-11-30,02:30:18.000,334,11095559,-795,0,1764469817,13300.985840439993,344.8877782499985,54137.71276464 2025-11-30,02:30:19.000,334,11095567,-795,0,1764469818,13301.039730919998,345.01466259000154,54137.47520256001 2025-11-30,02:30:20.000,334,11095556,-795,0,1764469819,13301.241820219999,345.1063012800005,54137.27257608 2025-11-30,02:30:21.000,334,11095543,-795,0,1764469820,13301.450645829995,345.19089084000007,54137.44026696 2025-11-30,02:30:22.000,334,11095520,-795,0,1764469821,13301.58537203,345.3530208299999,54137.747700240005 2025-11-30,02:30:23.000,334,11095515,-795,0,1764469822,13301.63926250999,345.4799051700029,54137.83154568 2025-11-30,02:30:24.000,334,11095521,-795,0,1764469823,13301.787461330001,345.5292490799984,54137.46821544 2025-11-30,02:30:25.000,334,11095547,-795,0,1764469824,13302.023232179992,345.5785929900012,54137.71276464 2025-11-30,02:30:26.000,334,11095540,-795,0,1764469825,13302.184903619993,345.62088777000463,54137.69180328001 2025-11-30,02:30:27.000,334,11095538,-795,0,1764469826,13302.346575059993,345.60678950999863,54137.363408640005 2025-11-30,02:30:28.000,334,11095536,-795,0,1764469827,13302.49477387999,345.57154386000184,54137.26558896001 2025-11-30,02:30:29.000,334,11095504,-795,0,1764469828,13302.51498280999,345.57154386000184,54137.40533136001 2025-11-30,02:30:30.000,334,11095524,-795,0,1764469829,13302.730544729995,345.52219994999905,54137.6638548 2025-11-30,02:30:31.000,334,11095560,-795,0,1764469830,13302.912425099996,345.4446595199988,54137.6638548 2025-11-30,02:30:32.000,334,11095521,-795,0,1764469831,13302.993260819996,345.3318734400018,54137.531099520005 2025-11-30,02:30:33.000,334,11095539,-795,0,1764469832,13303.087569160001,345.24023475000286,54137.461228320004 2025-11-30,02:30:34.000,334,11095508,-795,0,1764469833,13303.101041779992,345.07810476000304,54136.94418144 2025-11-30,02:30:35.000,334,11095529,-795,0,1764469834,13303.235767979997,344.9723678099981,54137.05597536 2025-11-30,02:30:36.000,334,11095526,-795,0,1764469835,13303.350285250002,344.8595817300011,54137.00706552 2025-11-30,02:30:37.000,334,11095515,-795,0,1764469836,13303.511956689988,344.7961395599996,54137.482189680006 2025-11-30,02:30:38.000,334,11095546,-795,0,1764469837,13303.599528719998,344.6904026100019,54137.412318480005 2025-11-30,02:30:39.000,334,11095530,-795,0,1764469838,13303.599528719998,344.5423708800008,54137.06296248 2025-11-30,02:30:40.000,334,11095505,-795,0,1764469839,13303.79488170999,344.4648304500006,54137.146807920006 2025-11-30,02:30:41.000,334,11095478,-795,0,1764469840,13303.89592635999,344.3590935000029,54136.85334888001 2025-11-30,02:30:42.000,334,11095486,-795,0,1764469841,13303.98349839,344.3027004600008,54136.72758072 2025-11-30,02:30:43.000,334,11095521,-795,0,1764469842,13304.1249609,344.2040126400025,54136.76251632001 2025-11-30,02:30:44.000,334,11095496,-795,0,1764469843,13304.286632340001,344.1546687299997,54137.11187232 2025-11-30,02:30:45.000,334,11095539,-795,0,1764469844,13304.374204369997,344.1546687299997,54137.028026880005 2025-11-30,02:30:46.000,334,11095576,-795,0,1764469845,13304.502194259992,344.0912265599982,54137.028026880005 2025-11-30,02:30:47.000,334,11095570,-795,0,1764469846,13304.636920459998,344.0982756900048,54137.09789808001 2025-11-30,02:30:48.000,334,11095525,-795,0,1764469847,13304.778382969998,344.0912265599982,54137.05597536 2025-11-30,02:30:49.000,334,11095551,-795,0,1764469848,13304.805328209994,344.0841774299988,54136.54591560001 2025-11-30,02:30:50.000,334,11095556,-795,0,1764469849,13304.940054409999,344.1194230800029,54136.68565800001 2025-11-30,02:30:51.000,334,11095520,-795,0,1764469850,13305.128671089995,344.2040126400025,54137.09789808001 2025-11-30,02:30:52.000,334,11095532,-795,0,1764469851,13305.28360622,344.267454810004,54137.18174352 2025-11-30,02:30:53.000,334,11095558,-795,0,1764469852,13305.478959209991,344.35204437000357,54137.25860184001 2025-11-30,02:30:54.000,334,11095532,-795,0,1764469853,13305.580003859992,344.4507321900019,54137.2795632 2025-11-30,02:30:55.000,334,11095544,-795,0,1764469854,13305.714730059997,344.5282726200021,54137.22366624 2025-11-30,02:30:56.000,334,11095487,-795,0,1764469855,13305.910083049988,344.6269604400004,54137.028026880005 2025-11-30,02:30:57.000,334,11095513,-795,0,1764469856,13305.997655079998,344.7538447800034,54137.028026880005 2025-11-30,02:30:58.000,334,11095534,-795,0,1764469857,13306.15259020999,344.86663086000044,54137.146807920006 2025-11-30,02:30:59.000,334,11095520,-795,0,1764469858,13306.27384378999,344.96531867999875,54137.13982080001 2025-11-30,02:31:00.000,334,11095528,-795,0,1764469859,13306.41530629999,345.07810476000304,54137.32847304 2025-11-30,02:31:01.000,334,11095492,-795,0,1764469860,13306.630868219996,345.1838417100007,54137.56603512 2025-11-30,02:31:02.000,334,11095502,-795,0,1764469861,13306.779067039992,345.2331856200035,54137.52411240001 2025-11-30,02:31:03.000,334,11095547,-795,0,1764469862,13306.913793239997,345.29662778999773,54137.293537440004 2025-11-30,02:31:04.000,334,11095500,-795,0,1764469863,13306.967683720002,345.37416821999796,54137.08392384 2025-11-30,02:31:05.000,334,11095515,-795,0,1764469864,13307.035046819998,345.43761038999946,54137.076936720005 2025-11-30,02:31:06.000,334,11095455,-795,0,1764469865,13307.088937299988,345.4587577800048,54137.42629272001 2025-11-30,02:31:07.000,334,11095513,-795,0,1764469866,13307.189981949989,345.4517086499982,54137.4193056 2025-11-30,02:31:08.000,334,11095537,-795,0,1764469867,13307.183245639993,345.4446595199988,54137.39834424 2025-11-30,02:31:09.000,334,11095534,-795,0,1764469868,13307.183245639993,345.409413870002,54137.076936720005 2025-11-30,02:31:10.000,334,11095547,-795,0,1764469869,13307.196718259998,345.33892257000116,54137.1048852 2025-11-30,02:31:11.000,334,11095549,-795,0,1764469870,13307.250608739989,345.29662778999773,54137.02103976001 2025-11-30,02:31:12.000,334,11095504,-795,0,1764469871,13307.223663499994,345.2684312700003,54136.78347768001 2025-11-30,02:31:13.000,334,11095544,-795,0,1764469872,13307.237136119998,345.2684312700003,54137.15379504 2025-11-30,02:31:14.000,334,11095517,-795,0,1764469873,13307.149564089988,345.27548039999965,54137.04200112 2025-11-30,02:31:15.000,334,11095543,-795,0,1764469874,13307.102409919993,345.2543330100016,54136.979117040006 2025-11-30,02:31:16.000,334,11095524,-795,0,1764469875,13306.960947409993,345.2049890999988,54137.13283368 2025-11-30,02:31:17.000,334,11095563,-795,0,1764469876,13307.021574199993,345.17679258000135,54137.21667912001 2025-11-30,02:31:18.000,334,11095485,-795,0,1764469877,13306.934002169997,345.11335040999984,54136.95116856001 2025-11-30,02:31:19.000,334,11095501,-795,0,1764469878,13306.792539659997,345.1203995399992,54136.69963224 2025-11-30,02:31:20.000,334,11095506,-795,0,1764469879,13306.772330729997,345.14154693000455,54137.01405264 2025-11-30,02:31:21.000,334,11095495,-795,0,1764469880,13306.752121799997,345.1344977999979,54137.16776928001 2025-11-30,02:31:22.000,334,11095496,-795,0,1764469881,13306.691495009996,345.1485960600039,54137.08392384 2025-11-30,02:31:23.000,334,11095517,-795,0,1764469882,13306.678022389991,345.16269432000263,54137.22366624 2025-11-30,02:31:24.000,334,11095538,-795,0,1764469883,13306.56350512,345.22613649000414,54137.244627600005 2025-11-30,02:31:25.000,334,11095557,-795,0,1764469884,13306.52308726,345.1344977999979,54136.6507224 2025-11-30,02:31:26.000,334,11095525,-795,0,1764469885,13306.51635094999,345.1485960600039,54136.95116856001 2025-11-30,02:31:27.000,334,11095524,-795,0,1764469886,13306.469196779995,345.1838417100007,54136.909245840005 2025-11-30,02:31:28.000,334,11095516,-795,0,1764469887,13306.388361059995,345.2190873600048,54137.32847304 2025-11-30,02:31:29.000,334,11095546,-795,0,1764469888,13306.267107479995,345.2331856200035,54137.035014 2025-11-30,02:31:30.000,334,11095532,-795,0,1764469889,13306.17279913999,345.27548039999965,54137.195717760005 2025-11-30,02:31:31.000,334,11095503,-795,0,1764469890,13306.058281869999,345.28957865999837,54137.13283368 2025-11-30,02:31:32.000,334,11095525,-795,0,1764469891,13306.044809249994,345.30367692000436,54137.11885944001 2025-11-30,02:31:33.000,334,11095525,-795,0,1764469892,13305.943764599993,345.33892257000116,54137.02103976001 2025-11-30,02:31:34.000,334,11095526,-795,0,1764469893,13305.795565779998,345.3459717000005,54137.00706552 2025-11-30,02:31:35.000,334,11095548,-795,0,1764469894,13305.640630649992,345.42351213000074,54137.244627600005 2025-11-30,02:31:36.000,334,11095498,-795,0,1764469895,13305.505904450001,345.48695430000225,54137.32847304 2025-11-30,02:31:37.000,334,11095556,-795,0,1764469896,13305.330760389996,345.4940034300016,54137.26558896001 2025-11-30,02:31:38.000,334,11095512,-795,0,1764469897,13305.229715739995,345.5644947300025,54137.3494344 2025-11-30,02:31:39.000,334,11095528,-795,0,1764469898,13305.0006812,345.5997403799993,54137.00007840001 2025-11-30,02:31:40.000,334,11095545,-795,0,1764469899,13304.791855589989,345.67023168000014,54136.77649056 2025-11-30,02:31:41.000,334,11095500,-795,0,1764469900,13304.657129389998,345.69842820000486,54137.02103976001 2025-11-30,02:31:42.000,334,11095550,-795,0,1764469901,13304.569557360002,345.7900668900038,54137.40533136001 2025-11-30,02:31:43.000,334,11095534,-795,0,1764469902,13304.380940679992,345.9380986200049,54137.40533136001 2025-11-30,02:31:44.000,334,11095528,-795,0,1764469903,13304.199060309991,345.96629514000233,54137.33546016001 2025-11-30,02:31:45.000,334,11095546,-795,0,1764469904,13304.02391625,346.07203209,54137.209692 2025-11-30,02:31:46.000,334,11095479,-795,0,1764469905,13303.85550849999,346.14252339000086,54137.23764048001 2025-11-30,02:31:47.000,334,11095536,-795,0,1764469906,13303.75446384999,346.20596556000237,54136.9651428 2025-11-30,02:31:48.000,334,11095504,-795,0,1764469907,13303.673628129989,346.27645686000324,54136.979117040006 2025-11-30,02:31:49.000,334,11095552,-795,0,1764469908,13303.424384659993,346.3680955500022,54137.04898824001 2025-11-30,02:31:50.000,334,11095508,-795,0,1764469909,13303.363757869993,346.43858685000305,54137.26558896001 2025-11-30,02:31:51.000,334,11095516,-795,0,1764469910,13303.249240600002,346.4808816299992,54137.34244728 2025-11-30,02:31:52.000,334,11095495,-795,0,1764469911,13303.107778090001,346.52317641000263,54137.244627600005 2025-11-30,02:31:53.000,334,11095521,-795,0,1764469912,13302.96631558,346.55137293000007,54137.16078216 2025-11-30,02:31:54.000,334,11095548,-795,0,1764469913,13302.750753659995,346.52317641000263,54136.72758072 2025-11-30,02:31:55.000,334,11095521,-795,0,1764469914,13302.58234591,346.53727467000135,54136.65770952 2025-11-30,02:31:56.000,334,11095526,-795,0,1764469915,13302.461092329999,346.5161272800033,54136.76251632001 2025-11-30,02:31:57.000,334,11095570,-795,0,1764469916,13302.272475649988,346.41039032999834,54136.90225872001 2025-11-30,02:31:58.000,334,11095550,-795,0,1764469917,13302.137749449998,346.2553094699979,54136.860336000005 2025-11-30,02:31:59.000,334,11095518,-795,0,1764469918,13301.922187529992,346.10727774000406,54136.56687696001 2025-11-30,02:32:00.000,334,11095509,-795,0,1764469919,13301.895242289997,346.01563904999784,54136.7205936 2025-11-30,02:32:01.000,334,11095542,-795,0,1764469920,13301.780725019991,345.93104948999826,54136.46905728001 2025-11-30,02:32:02.000,334,11095515,-795,0,1764469921,13301.571899409995,345.85350905999803,54136.524954240005 2025-11-30,02:32:03.000,334,11095552,-795,0,1764469922,13301.33612855999,345.83236166999995,54136.51098 2025-11-30,02:32:04.000,334,11095539,-795,0,1764469923,13300.985840439993,345.7618703699991,54136.741554960005 2025-11-30,02:32:05.000,334,11095543,-795,0,1764469924,13300.702915419992,345.6772808099995,54136.692645120005 2025-11-30,02:32:06.000,334,11095540,-795,0,1764469925,13300.46040825999,345.60678950999863,54136.68565800001 2025-11-30,02:32:07.000,334,11095520,-795,0,1764469926,13300.24484634,345.53629820999777,54136.83937464 2025-11-30,02:32:08.000,334,11095479,-795,0,1764469927,13299.934976079989,345.4305612600001,54136.59482544001 2025-11-30,02:32:09.000,334,11095557,-795,0,1764469928,13299.584687959992,345.3953156100033,54136.24546944 2025-11-30,02:32:10.000,334,11095514,-795,0,1764469929,13299.335444489996,345.3671190899986,54136.24546944 2025-11-30,02:32:11.000,334,11095518,-795,0,1764469930,13299.092937329995,345.37416821999796,54136.46905728001 2025-11-30,02:32:12.000,334,11095557,-795,0,1764469931,13298.85716647999,345.37416821999796,54136.56687696001 2025-11-30,02:32:13.000,334,11095505,-795,0,1764469932,13298.661813489998,345.3671190899986,54136.5808512 2025-11-30,02:32:14.000,334,11095538,-795,0,1764469933,13298.378888469997,345.33892257000116,54136.48303152 2025-11-30,02:32:15.000,334,11095528,-795,0,1764469934,13298.122908689991,345.36006995999924,54136.406173200005 2025-11-30,02:32:16.000,334,11095456,-795,0,1764469935,13297.893874149995,345.3177751800031,54136.070791440005 2025-11-30,02:32:17.000,334,11095545,-795,0,1764469936,13297.664839609999,345.282529529999,54135.952010400004 2025-11-30,02:32:18.000,334,11095531,-795,0,1764469937,13297.456013999988,345.24023475000286,54136.1965596 2025-11-30,02:32:19.000,334,11095539,-795,0,1764469938,13297.186561599992,345.2472838800022,54136.119701280004 2025-11-30,02:32:20.000,334,11095525,-795,0,1764469939,13297.065308019992,345.15564519000327,54136.08476568001 2025-11-30,02:32:21.000,334,11095531,-795,0,1764469940,13296.970999680001,345.11335040999984,54136.17559824 2025-11-30,02:32:22.000,334,11095544,-795,0,1764469941,13296.76217406999,345.01466259000154,54136.1965596 2025-11-30,02:32:23.000,334,11095525,-795,0,1764469942,13296.58029369999,344.9371221600013,54135.84720360001 2025-11-30,02:32:24.000,334,11095519,-795,0,1764469943,13296.371468089994,344.83138521000365,54135.65855136001 2025-11-30,02:32:25.000,334,11095466,-795,0,1764469944,13296.209796649993,344.7256482599987,54135.59566728 2025-11-30,02:32:26.000,334,11095558,-795,0,1764469945,13295.940344249997,344.69745174000127,54135.854190720005 2025-11-30,02:32:27.000,334,11095521,-795,0,1764469946,13295.933607940002,344.58466566000425,54135.8821392 2025-11-30,02:32:28.000,334,11095531,-795,0,1764469947,13295.778672809996,344.48597783999867,54135.94502328001 2025-11-30,02:32:29.000,334,11095555,-795,0,1764469948,13295.475538859995,344.3943391499997,54135.76335816 2025-11-30,02:32:30.000,334,11095528,-795,0,1764469949,13295.52942934,344.3167987199995,54135.56073168001 2025-11-30,02:32:31.000,334,11095527,-795,0,1764469950,13295.44185730999,344.2181109000012,54135.64457712 2025-11-30,02:32:32.000,334,11095504,-795,0,1764469951,13295.226295389999,344.16171785999904,54135.7423968 2025-11-30,02:32:33.000,334,11095538,-795,0,1764469952,13295.17914121999,344.11237395000353,54135.952010400004 2025-11-30,02:32:34.000,334,11095582,-795,0,1764469953,13294.963579299998,344.0559809100014,54135.84720360001 2025-11-30,02:32:35.000,334,11095571,-795,0,1764469954,13294.822116789997,343.97844048000115,54135.86816496 2025-11-30,02:32:36.000,334,11095541,-795,0,1764469955,13294.734544760002,343.9009000500009,54135.87515208001 2025-11-30,02:32:37.000,334,11095569,-795,0,1764469956,13294.673917970002,343.8727035300035,54135.735409680005 2025-11-30,02:32:38.000,334,11095546,-795,0,1764469957,13294.539191769996,343.8022122300026,54135.77733240001 2025-11-30,02:32:39.000,334,11095487,-795,0,1764469958,13294.316893539995,343.8022122300026,54135.56073168001 2025-11-30,02:32:40.000,334,11095495,-795,0,1764469959,13294.30342091999,343.7458191900005,54135.91008768 2025-11-30,02:32:41.000,334,11095482,-795,0,1764469960,13294.22258519999,343.7035244100043,54135.96598464001 2025-11-30,02:32:42.000,334,11095540,-795,0,1764469961,13294.114804239995,343.6753278899996,54136.00790736 2025-11-30,02:32:43.000,334,11095520,-795,0,1764469962,13294.027232209999,343.64713137000217,54136.03585584 2025-11-30,02:32:44.000,334,11095529,-795,0,1764469963,13293.939660179989,343.5554926800032,54135.735409680005 2025-11-30,02:32:45.000,334,11095540,-795,0,1764469964,13293.865560769998,343.45680485999765,54135.69348696 2025-11-30,02:32:46.000,334,11095536,-795,0,1764469965,13293.845351839998,343.4145100800015,54135.70047408 2025-11-30,02:32:47.000,334,11095532,-795,0,1764469966,13293.831879219993,343.37221529999806,54136.119701280004 2025-11-30,02:32:48.000,334,11095511,-795,0,1764469967,13293.825142909998,343.32287139000255,54136.13367552001 2025-11-30,02:32:49.000,334,11095576,-795,0,1764469968,13293.703889329998,343.2523800900017,54135.95899752 2025-11-30,02:32:50.000,334,11095549,-795,0,1764469969,13293.703889329998,343.0972992300012,54135.972971760006 2025-11-30,02:32:51.000,334,11095541,-795,0,1764469970,13293.683680399998,342.9845131500042,54135.77034528 2025-11-30,02:32:52.000,334,11095560,-795,0,1764469971,13293.737570879988,342.9210709800027,54135.79829376001 2025-11-30,02:32:53.000,334,11095536,-795,0,1764469972,13293.724098259998,342.80123576999904,54135.84021648 2025-11-30,02:32:54.000,334,11095541,-795,0,1764469973,13293.717361949988,342.73074446999817,54136.10572704 2025-11-30,02:32:55.000,334,11095525,-795,0,1764469974,13293.737570879988,342.5968110000031,54136.02886872 2025-11-30,02:32:56.000,334,11095500,-795,0,1764469975,13293.798197669988,342.4769757899994,54136.04284296001 2025-11-30,02:32:57.000,334,11095527,-795,0,1764469976,13293.879033389989,342.3289440599983,54136.00790736 2025-11-30,02:32:58.000,334,11095474,-795,0,1764469977,13293.932923869994,342.07517537999956,54135.86117784 2025-11-30,02:32:59.000,334,11095536,-795,0,1764469978,13293.865560769998,341.8355049599995,54135.567718800005 2025-11-30,02:33:00.000,334,11095523,-795,0,1764469979,13293.831879219993,341.63108019000356,54135.44195064001 2025-11-30,02:33:01.000,334,11095526,-795,0,1764469980,13293.811670289993,341.44075367999903,54136.0568172 2025-11-30,02:33:02.000,334,11095547,-795,0,1764469981,13293.804933979998,341.327967600002,54136.17559824 2025-11-30,02:33:03.000,334,11095545,-795,0,1764469982,13293.791461359993,341.2504271700018,54136.21053384001 2025-11-30,02:33:04.000,334,11095475,-795,0,1764469983,13293.737570879988,341.1658376100022,54136.14764976 2025-11-30,02:33:05.000,334,11095530,-795,0,1764469984,13293.703889329998,341.088297180002,54136.00790736 2025-11-30,02:33:06.000,334,11095533,-795,0,1764469985,13293.690416709993,340.9825602300043,54135.805280880006 2025-11-30,02:33:07.000,334,11095551,-795,0,1764469986,13293.730834569993,340.92616719000216,54135.91008768 2025-11-30,02:33:08.000,334,11095536,-795,0,1764469987,13293.703889329998,340.88387240999873,54136.20354672 2025-11-30,02:33:09.000,334,11095528,-755,0,1764469988,13293.501800029997,340.84862676000193,54135.87515208001 2025-11-30,02:33:10.000,334,11095546,-795,0,1764469989,13293.447909549992,340.82747937000386,54136.15463688 2025-11-30,02:33:11.000,334,11095502,-795,0,1764469990,13293.326655969991,340.9684619699983,54136.287392160004 2025-11-30,02:33:12.000,334,11095448,-795,0,1764469991,13293.245820249991,341.15878848000284,54136.32931488001 2025-11-30,02:33:13.000,334,11095547,-795,0,1764469992,13293.266029179991,341.27157455999986,54136.09873992 2025-11-30,02:33:14.000,334,11095543,-795,0,1764469993,13293.266029179991,341.3491149900001,54136.10572704 2025-11-30,02:33:15.000,334,11095554,-795,0,1764469994,13293.299710729996,341.44075367999903,54136.3712376 2025-11-30,02:33:16.000,334,11095561,-795,0,1764469995,13293.266029179991,341.51829410999926,54136.62976104 2025-11-30,02:33:17.000,334,11095537,-795,0,1764469996,13293.292974420001,341.5746871500014,54136.860336000005 2025-11-30,02:33:18.000,334,11095544,-795,0,1764469997,13293.218875009996,341.63108019000356,54136.88129736001 2025-11-30,02:33:19.000,334,11095499,-795,0,1764469998,13293.16498452999,341.72976801000186,54136.66469664001 2025-11-30,02:33:20.000,334,11095474,-795,0,1764469999,13293.19192977,341.8073084400021,54136.59482544001 2025-11-30,02:33:21.000,334,11095545,-795,0,1764470000,13293.138039289996,341.9059962600004,54136.70661936 2025-11-30,02:33:22.000,334,11095483,-795,0,1764470001,13293.09088512,342.0046840799987,54136.81841328 2025-11-30,02:33:23.000,334,11095539,-795,0,1764470002,13293.11109405,342.1033719000043,54137.209692 2025-11-30,02:33:24.000,334,11095541,-795,0,1764470003,13293.077412499995,342.22320711000066,54137.1747564 2025-11-30,02:33:25.000,334,11095554,-795,0,1764470004,13293.13130298,342.32189492999896,54137.23065336 2025-11-30,02:33:26.000,334,11095528,-795,0,1764470005,13293.10435773999,342.42058275000454,54137.20270488 2025-11-30,02:33:27.000,334,11095519,-795,0,1764470006,13293.13130298,342.45582840000134,54136.790464800004 2025-11-30,02:33:28.000,334,11095500,-795,0,1764470007,13293.18519345999,342.5968110000031,54137.125846560004 2025-11-30,02:33:29.000,334,11095539,-795,0,1764470008,13293.19192977,342.70254795000073,54137.09789808001 2025-11-30,02:33:30.000,334,11095547,-795,0,1764470009,13293.259292869996,342.85057968000183,54137.45424120001 2025-11-30,02:33:31.000,334,11095536,-795,0,1764470010,13293.306447039991,342.8858253299986,54137.412318480005 2025-11-30,02:33:32.000,334,11095501,-795,0,1764470011,13293.427700619992,343.01270967000164,54137.580009360005 2025-11-30,02:33:33.000,334,11095543,-795,0,1764470012,13293.501800029997,343.132544879998,54137.61494496 2025-11-30,02:33:34.000,334,11095538,-795,0,1764470013,13293.548954199992,343.21008530999825,54137.30751168001 2025-11-30,02:33:35.000,334,11095511,-795,0,1764470014,13293.609580989993,343.3158222600032,54137.30751168001 2025-11-30,02:33:36.000,334,11095483,-795,0,1764470015,13293.683680399998,343.45680485999765,54137.30751168001 2025-11-30,02:33:37.000,334,11095500,-795,0,1764470016,13293.784725049998,343.5766400700013,54137.68481616 2025-11-30,02:33:38.000,334,11095537,-795,0,1764470017,13293.865560769998,343.7458191900005,54137.71975176001 2025-11-30,02:33:39.000,334,11095559,-795,0,1764470018,13293.905978629999,343.9079491800003,54137.51712528 2025-11-30,02:33:40.000,334,11095555,-795,0,1764470019,13294.00028696999,343.97844048000115,54137.60795784 2025-11-30,02:33:41.000,334,11095560,-795,0,1764470020,13294.155222099995,344.10532482000417,54137.531099520005 2025-11-30,02:33:42.000,334,11095542,-795,0,1764470021,13294.195639959995,344.23925828999927,54137.43327984001 2025-11-30,02:33:43.000,334,11095543,-795,0,1764470022,13294.337102469995,344.4013882799991,54137.37738288 2025-11-30,02:33:44.000,334,11095509,-795,0,1764470023,13294.28321198999,344.57056739999825,54137.580009360005 2025-11-30,02:33:45.000,334,11095510,-795,0,1764470024,13294.40446556999,344.73269738999807,54137.580009360005 2025-11-30,02:33:46.000,334,11095548,-795,0,1764470025,13294.512246530001,344.80318868999893,54137.628919200004 2025-11-30,02:33:47.000,334,11095569,-795,0,1764470026,13294.593082250001,344.9582695499994,54137.60795784 2025-11-30,02:33:48.000,334,11095541,-795,0,1764470027,13294.640236419997,345.1063012800005,54137.42629272001 2025-11-30,02:33:49.000,334,11095513,-795,0,1764470028,13294.694126900002,345.2684312700003,54137.125846560004 2025-11-30,02:33:50.000,334,11095544,-795,0,1764470029,13294.849062029993,345.3318734400018,54137.23065336 2025-11-30,02:33:51.000,334,11095544,-795,0,1764470030,13294.956842989988,345.4658069100042,54137.61494496 2025-11-30,02:33:52.000,334,11095475,-795,0,1764470031,13295.010733469993,345.5997403799993,54137.63590632 2025-11-30,02:33:53.000,334,11095515,-795,0,1764470032,13295.071360259994,345.7266247200023,54137.60097072001 2025-11-30,02:33:54.000,334,11095514,-795,0,1764470033,13295.098305499989,345.85350905999803,54137.559048 2025-11-30,02:33:55.000,334,11095512,-795,0,1764470034,13295.131987049994,346.0367864400032,54137.461228320004 2025-11-30,02:33:56.000,334,11095554,-795,0,1764470035,13295.19935014999,346.1213760000028,54137.08392384 2025-11-30,02:33:57.000,334,11095561,-795,0,1764470036,13295.26671325,346.1848181700043,54137.30751168001 2025-11-30,02:33:58.000,334,11095545,-795,0,1764470037,13295.313867419994,346.32580076999875,54137.56603512 2025-11-30,02:33:59.000,334,11095517,-795,0,1764470038,13295.212822769994,346.4315377200037,54137.40533136001 2025-11-30,02:34:00.000,334,11095535,-795,0,1764470039,13295.273449559994,346.47383249999984,54137.45424120001 2025-11-30,02:34:01.000,334,11095481,-795,0,1764470040,13295.32734004,346.5443238000007,54137.38437000001 2025-11-30,02:34:02.000,334,11095561,-795,0,1764470041,13295.36102158999,346.5654711899988,54137.42629272001 2025-11-30,02:34:03.000,334,11095563,-795,0,1764470042,13295.36102158999,346.5443238000007,54136.90225872001 2025-11-30,02:34:04.000,334,11095558,-795,0,1764470043,13295.44859362,346.55137293000007,54137.04898824001 2025-11-30,02:34:05.000,334,11095485,-795,0,1764470044,13295.475538859995,346.5161272800033,54137.18174352 2025-11-30,02:34:06.000,334,11095527,-795,0,1764470045,13295.50922041,346.45268511000177,54137.26558896001 2025-11-30,02:34:07.000,334,11095522,-795,0,1764470046,13295.60352874999,346.42448859000433,54137.314498800006 2025-11-30,02:34:08.000,334,11095532,-795,0,1764470047,13295.63047399,346.3469481600041,54137.2795632 2025-11-30,02:34:09.000,334,11095558,-795,0,1764470048,13295.643946609991,346.2623586000045,54136.99309128 2025-11-30,02:34:10.000,334,11095538,-795,0,1764470049,13295.704573399991,346.16367077999894,54136.74854208 2025-11-30,02:34:11.000,334,11095506,-795,0,1764470050,13295.751727570001,346.12842513000214,54136.75552920001 2025-11-30,02:34:12.000,334,11095510,-795,0,1764470051,13295.893190080002,346.12842513000214,54136.99309128 2025-11-30,02:34:13.000,334,11095499,-795,0,1764470052,13296.021179969997,346.12842513000214,54137.314498800006 2025-11-30,02:34:14.000,334,11095546,-795,0,1764470053,13296.054861520002,346.1002286100047,54137.23764048001 2025-11-30,02:34:15.000,334,11095527,-795,0,1764470054,13296.142433549998,346.10727774000406,54137.18873064001 2025-11-30,02:34:16.000,334,11095496,-795,0,1764470055,13296.196324029988,346.14252339000086,54137.30052456 2025-11-30,02:34:17.000,334,11095570,-795,0,1764470056,13296.297368679989,346.12842513000214,54136.88828448 2025-11-30,02:34:18.000,334,11095510,-795,0,1764470057,13296.297368679989,346.22711295000045,54136.83238752001 2025-11-30,02:34:19.000,334,11095541,-795,0,1764470058,13296.310841299994,346.32580076999875,54136.93719432 2025-11-30,02:34:20.000,334,11095549,-795,0,1764470059,13296.47924904999,346.403341199999,54137.195717760005 2025-11-30,02:34:21.000,334,11095550,-795,0,1764470060,13296.58703001,346.48793075999856,54137.32847304 2025-11-30,02:34:22.000,334,11095525,-795,0,1764470061,13296.62071155999,346.6148151000016,54137.40533136001 2025-11-30,02:34:23.000,334,11095545,-795,0,1764470062,13296.66786573,346.7135029199999,54137.38437000001 2025-11-30,02:34:24.000,334,11095482,-795,0,1764470063,13296.6476568,346.8262890000042,54136.99309128 2025-11-30,02:34:25.000,334,11095512,-795,0,1764470064,13296.70154727999,346.974320729998,54137.01405264 2025-11-30,02:34:26.000,334,11095533,-795,0,1764470065,13296.755437759995,347.08005768000294,54137.05597536 2025-11-30,02:34:27.000,334,11095508,-795,0,1764470066,13296.82953717,347.2210402800047,54137.39834424 2025-11-30,02:34:28.000,334,11095553,-795,0,1764470067,13296.72849252,347.319728100003,54137.11885944001 2025-11-30,02:34:29.000,334,11095572,-795,0,1764470068,13296.80932824,347.40431766000256,54137.18873064001 2025-11-30,02:34:30.000,334,11095540,-795,0,1764470069,13296.89016396,347.4607107000047,54137.35642152001 2025-11-30,02:34:31.000,334,11095546,-795,0,1764470070,13296.950790750001,347.52415286999894,54137.23764048001 2025-11-30,02:34:32.000,334,11095501,-795,0,1764470071,13296.876691339996,347.50300548000087,54136.979117040006 2025-11-30,02:34:33.000,334,11095543,-795,0,1764470072,13296.950790750001,347.52415286999894,54137.076936720005 2025-11-30,02:34:34.000,334,11095559,-795,0,1764470073,13296.89016396,347.52415286999894,54137.25860184001 2025-11-30,02:34:35.000,334,11095544,-795,0,1764470074,13296.89016396,347.5100546100002,54137.18873064001 2025-11-30,02:34:36.000,334,11095521,-795,0,1764470075,13296.964263369991,347.4607107000047,54137.33546016001 2025-11-30,02:34:37.000,334,11095522,-795,0,1764470076,13296.997944919996,347.4113667900019,54137.363408640005 2025-11-30,02:34:38.000,334,11095513,-795,0,1764470077,13297.031626470001,347.39021940000384,54137.244627600005 2025-11-30,02:34:39.000,334,11095509,-795,0,1764470078,13297.058571709997,347.2633350600008,54136.70661936 2025-11-30,02:34:40.000,334,11095538,-795,0,1764470079,13297.173088980002,347.2492368000021,54136.87431024 2025-11-30,02:34:41.000,334,11095498,-795,0,1764470080,13297.287606249993,347.1857946300006,54137.23764048001 2025-11-30,02:34:42.000,334,11095548,-795,0,1764470081,13297.422332449998,347.09415594000166,54137.22366624 2025-11-30,02:34:43.000,334,11095530,-795,0,1764470082,13297.530113409994,347.05891029000486,54137.21667912001 2025-11-30,02:34:44.000,334,11095540,-795,0,1764470083,13297.644630679999,347.00956638000207,54137.1048852 2025-11-30,02:34:45.000,334,11095523,-795,0,1764470084,13297.78609319,346.9249768200025,54137.06296248 2025-11-30,02:34:46.000,334,11095548,-795,0,1764470085,13298.00165510999,346.83333813000354,54136.88129736001 2025-11-30,02:34:47.000,334,11095532,-795,0,1764470086,13298.183535479991,346.8403872600029,54136.86732312 2025-11-30,02:34:48.000,334,11095515,-795,0,1764470087,13298.304789059992,346.79809247999947,54137.01405264 2025-11-30,02:34:49.000,334,11095563,-795,0,1764470088,13298.399097399997,346.76989596000203,54136.83238752001 2025-11-30,02:34:50.000,334,11095530,-795,0,1764470089,13298.527087289993,346.7416994400046,54136.99309128 2025-11-30,02:34:51.000,334,11095564,-795,0,1764470090,13298.675286109989,346.74874857000395,54136.94418144 2025-11-30,02:34:52.000,334,11095542,-795,0,1764470091,13298.884111719999,346.73465030999796,54137.18174352 2025-11-30,02:34:53.000,334,11095554,-795,0,1764470092,13298.991892679995,346.69940466000116,54136.8952716 2025-11-30,02:34:54.000,334,11095542,-795,0,1764470093,13299.113146259995,346.643011619999,54136.909245840005 2025-11-30,02:34:55.000,334,11095549,-795,0,1764470094,13299.301762939991,346.643011619999,54136.790464800004 2025-11-30,02:34:56.000,334,11095478,-795,0,1764470095,13299.402807589991,346.65710987999773,54137.22366624 2025-11-30,02:34:57.000,334,11095523,-795,0,1764470096,13299.551006410002,346.6148151000016,54137.16078216 2025-11-30,02:34:58.000,334,11095559,-795,0,1764470097,13299.712677850002,346.55842205999943,54137.13283368 2025-11-30,02:34:59.000,334,11095556,-795,0,1764470098,13299.833931429988,346.4597342400011,54137.05597536 2025-11-30,02:35:00.000,334,11095556,-795,0,1764470099,13300.015811799989,346.42448859000433,54136.87431024 2025-11-30,02:35:01.000,334,11095549,-795,0,1764470100,13300.103383829999,346.41039032999834,54136.958155680004 2025-11-30,02:35:02.000,334,11095549,-795,0,1764470101,13300.22463741,346.2976042500013,54137.00706552 2025-11-30,02:35:03.000,334,11095536,-795,0,1764470102,13300.35936360999,346.2835059900026,54137.33546016001 2025-11-30,02:35:04.000,334,11095510,-795,0,1764470103,13300.393045159995,346.2200638200011,54137.25860184001 2025-11-30,02:35:05.000,334,11095506,-795,0,1764470104,13300.453671949996,346.1848181700043,54137.25860184001 2025-11-30,02:35:06.000,334,11095559,-795,0,1764470105,13300.494089809996,346.12842513000214,54137.293537440004 2025-11-30,02:35:07.000,334,11095534,-795,0,1764470106,13300.601870769991,346.10727774000406,54137.23764048001 2025-11-30,02:35:08.000,334,11095541,-795,0,1764470107,13300.608607080001,346.0508847000019,54136.93719432 2025-11-30,02:35:09.000,334,11095561,-795,0,1764470108,13300.649024940001,346.0579338300013,54136.8254004 2025-11-30,02:35:10.000,334,11095528,-795,0,1764470109,13300.729860660002,346.1143268700034,54137.39834424 2025-11-30,02:35:11.000,334,11095554,-795,0,1764470110,13300.803960069992,346.12842513000214,54137.46821544 2025-11-30,02:35:12.000,334,11095502,-795,0,1764470111,13300.837641619997,346.14252339000086,54137.54507376 2025-11-30,02:35:13.000,334,11095502,-795,0,1764470112,13300.851114240002,346.17776903999766,54137.44026696 2025-11-30,02:35:14.000,334,11095523,-795,0,1764470113,13300.898268409997,346.1566216499996,54137.51013816 2025-11-30,02:35:15.000,334,11095514,-795,0,1764470114,13300.918477339997,346.1707199099983,54137.25860184001 2025-11-30,02:35:16.000,334,11095527,-795,0,1764470115,13300.891532100002,346.19186730000365,54137.16776928001 2025-11-30,02:35:17.000,334,11095546,-795,0,1764470116,13300.911741030002,346.2130146900017,54137.482189680006 2025-11-30,02:35:18.000,334,11095562,-795,0,1764470117,13300.905004719993,346.1707199099983,54137.69180328001 2025-11-30,02:35:19.000,334,11095537,-795,0,1764470118,13300.857850549997,346.1495725200002,54137.39834424 2025-11-30,02:35:20.000,334,11095528,-795,0,1764470119,13300.777014829997,346.14252339000086,54137.56603512 2025-11-30,02:35:21.000,334,11095497,-795,0,1764470120,13300.797223759997,346.1143268700034,54137.59398360001 2025-11-30,02:35:22.000,334,11095522,-795,0,1764470121,13300.682706489992,346.0508847000019,54137.21667912001 2025-11-30,02:35:23.000,334,11095511,-795,0,1764470122,13300.655761249996,345.9874425300004,54137.33546016001 2025-11-30,02:35:24.000,334,11095528,-795,0,1764470123,13300.574925529996,345.9099021000002,54137.51712528 2025-11-30,02:35:25.000,334,11095510,-795,0,1764470124,13300.46040825999,345.8887547100021,54137.60795784 2025-11-30,02:35:26.000,334,11095531,-795,0,1764470125,13300.40651778,345.8464599299987,54137.67084192001 2025-11-30,02:35:27.000,334,11095522,-795,0,1764470126,13300.33915467999,345.78301776000444,54137.72673888 2025-11-30,02:35:28.000,334,11095498,-795,0,1764470127,13300.19769216999,345.6913790699982,54137.698790400005 2025-11-30,02:35:29.000,334,11095533,-795,0,1764470128,13299.968657629994,345.69842820000486,54137.23764048001 2025-11-30,02:35:30.000,334,11095538,-795,0,1764470129,13299.941712389998,345.6561334200014,54137.314498800006 2025-11-30,02:35:31.000,334,11095516,-795,0,1764470130,13299.840667739998,345.6561334200014,54137.2795632 2025-11-30,02:35:32.000,334,11095568,-795,0,1764470131,13299.773304640003,345.68432993999886,54137.796610080004 2025-11-30,02:35:33.000,334,11095519,-795,0,1764470132,13299.658787369997,345.7125264600036,54137.866481280005 2025-11-30,02:35:34.000,334,11095538,-795,0,1764470133,13299.564479029992,345.73367385000165,54137.88045552 2025-11-30,02:35:35.000,334,11095567,-795,0,1764470134,13299.429752830001,345.8112142800019,54137.85250704 2025-11-30,02:35:36.000,334,11095476,-795,0,1764470135,13299.362389729991,345.81826341000124,54137.733726 2025-11-30,02:35:37.000,334,11095521,-795,0,1764470136,13299.234399839996,345.85350905999803,54137.63590632 2025-11-30,02:35:38.000,334,11095557,-795,0,1764470137,13299.18050935999,345.9521968800036,54137.747700240005 2025-11-30,02:35:39.000,334,11095533,-795,0,1764470138,13299.05925577999,346.06498296000063,54137.85250704 2025-11-30,02:35:40.000,334,11095552,-795,0,1764470139,13299.012101609995,346.17776903999766,54137.985262320006 2025-11-30,02:35:41.000,334,11095539,-795,0,1764470140,13298.931265889994,346.3046533800007,54138.20885016 2025-11-30,02:35:42.000,334,11095527,-795,0,1764470141,13298.823484929999,346.403341199999,54138.27173424001 2025-11-30,02:35:43.000,334,11095556,-795,0,1764470142,13298.729176589994,346.5443238000007,54138.22282440001 2025-11-30,02:35:44.000,334,11095499,-795,0,1764470143,13298.668549799993,346.6148151000016,54137.9433396 2025-11-30,02:35:45.000,334,11095509,-795,0,1764470144,13298.506878359993,346.76989596000203,54137.866481280005 2025-11-30,02:35:46.000,334,11095517,-795,0,1764470145,13298.405833709992,346.8897311699984,54138.22981152 2025-11-30,02:35:47.000,334,11095528,-795,0,1764470146,13298.385624779992,347.01661551000143,54138.37654104 2025-11-30,02:35:48.000,334,11095530,-795,0,1764470147,13298.298052749997,347.12940158999845,54138.369553920005 2025-11-30,02:35:49.000,334,11095558,-795,0,1764470148,13298.163326549991,347.19284375999996,54138.15994032 2025-11-30,02:35:50.000,334,11095566,-795,0,1764470149,13298.06901821,347.29153157999826,54138.369553920005 2025-11-30,02:35:51.000,334,11095553,-795,0,1764470150,13298.00839142,347.32677723000234,54138.15994032 2025-11-30,02:35:52.000,334,11095537,-795,0,1764470151,13297.90061045999,347.36202287999913,54138.10404336001 2025-11-30,02:35:53.000,334,11095515,-795,0,1764470152,13297.80630212,347.4818580900028,54138.31365696001 2025-11-30,02:35:54.000,334,11095534,-795,0,1764470153,13297.671575919994,347.4959563500015,54138.369553920005 2025-11-30,02:35:55.000,334,11095502,-795,0,1764470154,13297.503168169998,347.559398520003,54138.23679864 2025-11-30,02:35:56.000,334,11095525,-795,0,1764470155,13297.408859829993,347.6298898200039,54138.24378576001 2025-11-30,02:35:57.000,334,11095536,-795,0,1764470156,13297.354969349988,347.60874242999853,54138.43243800001 2025-11-30,02:35:58.000,334,11095544,-795,0,1764470157,13297.220243149997,347.6439880800026,54138.09006912 2025-11-30,02:35:59.000,334,11095499,-795,0,1764470158,13296.970999680001,347.63693895000324,54137.77564872 2025-11-30,02:36:00.000,334,11095538,-795,0,1764470159,13296.876691339996,347.6228406900045,54138.0132108 2025-11-30,02:36:01.000,334,11095497,-795,0,1764470160,13296.74196513999,347.6933319899981,54138.21583728 2025-11-30,02:36:02.000,334,11095519,-795,0,1764470161,13296.58029369999,347.7074302500041,54138.22282440001 2025-11-30,02:36:03.000,334,11095526,-795,0,1764470162,13296.405149639999,347.6933319899981,54138.17391456001 2025-11-30,02:36:04.000,334,11095534,-795,0,1764470163,13296.263687129998,347.7074302500041,54138.06212064 2025-11-30,02:36:05.000,334,11095536,-795,0,1764470164,13296.041388899997,347.6792337299994,54137.6638548 2025-11-30,02:36:06.000,334,11095570,-795,0,1764470165,13295.926871629992,347.65103721000196,54137.67084192001 2025-11-30,02:36:07.000,334,11095551,-795,0,1764470166,13295.846035909992,347.6298898200039,54137.8035972 2025-11-30,02:36:08.000,334,11095521,-795,0,1764470167,13295.657419229996,347.60169329999917,54138.11103048 2025-11-30,02:36:09.000,334,11095557,-795,0,1764470168,13295.50248409999,347.559398520003,54137.62193208001 2025-11-30,02:36:10.000,334,11095562,-755,0,1764470169,13295.40143944999,347.5171037399996,54137.67084192001 2025-11-30,02:36:11.000,334,11095553,-795,0,1764470170,13295.165668599999,347.4607107000047,54137.74071312001 2025-11-30,02:36:12.000,334,11095553,-795,0,1764470171,13295.158932289989,347.3972685300032,54137.580009360005 2025-11-30,02:36:13.000,334,11095530,-795,0,1764470172,13294.970315609993,347.2844824499989,54137.39834424 2025-11-30,02:36:14.000,334,11095555,-795,0,1764470173,13294.889479889993,347.2210402800047,54137.54507376 2025-11-30,02:36:15.000,334,11095526,-795,0,1764470174,13294.714335830002,347.21399114999804,54137.796610080004 2025-11-30,02:36:16.000,334,11095464,-795,0,1764470175,13294.498773909996,347.17874550000124,54137.65686768 2025-11-30,02:36:17.000,334,11095561,-795,0,1764470176,13294.337102469995,347.15759811000316,54137.67782904 2025-11-30,02:36:18.000,334,11095571,-795,0,1764470177,13294.18216733999,347.1857946300006,54137.6638548 2025-11-30,02:36:19.000,334,11095543,-795,0,1764470178,13293.926187559999,347.1716963700019,54137.43327984001 2025-11-30,02:36:20.000,334,11095536,-795,0,1764470179,13293.737570879988,347.22808941000403,54137.1747564 2025-11-30,02:36:21.000,334,11095506,-795,0,1764470180,13293.656735160002,347.2844824499989,54137.39834424 2025-11-30,02:36:22.000,334,11095560,-795,0,1764470181,13293.501800029997,347.37612113999785,54137.733726 2025-11-30,02:36:23.000,334,11095569,-795,0,1764470182,13293.346864899991,347.4818580900028,54137.70577752 2025-11-30,02:36:24.000,334,11095477,-795,0,1764470183,13293.09088512,347.55234939000366,54137.56603512 2025-11-30,02:36:25.000,334,11095517,-795,0,1764470184,13292.94942261,347.6580863400013,54137.57302224001 2025-11-30,02:36:26.000,334,11095537,-795,0,1764470185,13292.78101485999,347.7779215499977,54137.6638548 2025-11-30,02:36:27.000,334,11095578,-795,0,1764470186,13292.599134489989,347.8272654600005,54137.32148592 2025-11-30,02:36:28.000,334,11095563,-795,0,1764470187,13292.403781499997,347.86251111000456,54137.16078216 2025-11-30,02:36:29.000,334,11095549,-795,0,1764470188,13292.255582680002,347.94710067000415,54137.25161472 2025-11-30,02:36:30.000,334,11095519,-795,0,1764470189,13292.080438619996,347.9048058900007,54137.37039576 2025-11-30,02:36:31.000,334,11095545,-795,0,1764470190,13291.99286659,347.9682480600022,54137.63590632 2025-11-30,02:36:32.000,334,11095511,-795,0,1764470191,13291.817722529995,347.890707630002,54137.60097072001 2025-11-30,02:36:33.000,334,11095540,-795,0,1764470192,13291.66278739999,347.84841284999857,54137.58699648 2025-11-30,02:36:34.000,334,11095533,-795,0,1764470193,13291.54153381999,347.79906894000305,54137.21667912001 2025-11-30,02:36:35.000,334,11095556,-795,0,1764470194,13291.332708209993,347.6439880800026,54137.05597536 2025-11-30,02:36:36.000,334,11095550,-795,0,1764470195,13291.177773080002,347.55234939000366,54137.1747564 2025-11-30,02:36:37.000,334,11095561,-795,0,1764470196,13291.056519500002,347.43251418,54137.531099520005 2025-11-30,02:36:38.000,334,11095569,-795,0,1764470197,13290.928529609992,347.3831702700045,54137.46821544 2025-11-30,02:36:39.000,334,11095565,-795,0,1764470198,13290.72644030999,347.2492368000021,54137.195717760005 2025-11-30,02:36:40.000,334,11095528,-795,0,1764470199,13290.58497779999,347.12940158999845,54137.28655032001 2025-11-30,02:36:41.000,334,11095505,-795,0,1764470200,13290.47046053,347.0236646400008,54137.27257608 2025-11-30,02:36:42.000,334,11095553,-795,0,1764470201,13290.335734329994,346.93202595000184,54136.958155680004 2025-11-30,02:36:43.000,334,11095553,-795,0,1764470202,13290.234689679994,346.861534650001,54137.00706552 2025-11-30,02:36:44.000,334,11095528,-795,0,1764470203,13290.073018239993,346.76989596000203,54136.979117040006 2025-11-30,02:36:45.000,334,11095516,-795,0,1764470204,13289.998918830002,346.7064537900005,54137.18174352 2025-11-30,02:36:46.000,334,11095547,-795,0,1764470205,13289.945028349997,346.6712081400037,54137.30052456 2025-11-30,02:36:47.000,334,11095536,-795,0,1764470206,13289.823774769997,346.60071684000286,54137.293537440004 2025-11-30,02:36:48.000,334,11095483,-795,0,1764470207,13289.689048569991,346.57252031999815,54137.16776928001 2025-11-30,02:36:49.000,334,11095551,-795,0,1764470208,13289.520640819996,346.47383249999984,54136.72758072 2025-11-30,02:36:50.000,334,11095535,-795,0,1764470209,13289.439805099995,346.41039032999834,54136.76251632001 2025-11-30,02:36:51.000,334,11095547,-795,0,1764470210,13289.338760449995,346.38924294000026,54136.84636176 2025-11-30,02:36:52.000,334,11095566,-795,0,1764470211,13289.217506869994,346.3187516399994,54137.15379504 2025-11-30,02:36:53.000,334,11095552,-795,0,1764470212,13289.069308049999,346.27645686000324,54137.04200112 2025-11-30,02:36:54.000,334,11095571,-795,0,1764470213,13288.941318159988,346.20596556000237,54137.06296248 2025-11-30,02:36:55.000,334,11095531,-795,0,1764470214,13288.914372919993,346.1143268700034,54137.146807920006 2025-11-30,02:36:56.000,334,11095490,-795,0,1764470215,13288.739228860002,346.01563904999784,54137.06296248 2025-11-30,02:36:57.000,334,11095550,-795,0,1764470216,13288.604502659997,345.94514775000425,54136.7205936 2025-11-30,02:36:58.000,334,11095548,-795,0,1764470217,13288.476512770001,345.86055819000467,54136.573864080005 2025-11-30,02:36:59.000,334,11095569,-795,0,1764470218,13288.422622289996,345.73367385000165,54136.54591560001 2025-11-30,02:37:00.000,334,11095540,-795,0,1764470219,13288.28789608999,345.62088777000463,54136.84636176 2025-11-30,02:37:01.000,334,11095569,-795,0,1764470220,13288.27442347,345.53629820999777,54136.97212992001 2025-11-30,02:37:02.000,334,11095554,-795,0,1764470221,13288.23400561,345.3530208299999,54136.958155680004 2025-11-30,02:37:03.000,334,11095560,-795,0,1764470222,13288.200324059995,345.1979399699994,54136.909245840005 2025-11-30,02:37:04.000,334,11095563,-795,0,1764470223,13288.05212524,345.02876085000025,54136.54591560001 2025-11-30,02:37:05.000,334,11095480,-795,0,1764470224,13288.05212524,344.83138521000365,54136.524954240005 2025-11-30,02:37:06.000,334,11095544,-795,0,1764470225,13287.937607969994,344.71155,54136.46207016 2025-11-30,02:37:07.000,334,11095552,-795,0,1764470226,13287.883717489989,344.5423708800008,54136.86732312 2025-11-30,02:37:08.000,334,11095525,-795,0,1764470227,13287.802881769989,344.42253567000444,54136.790464800004 2025-11-30,02:37:09.000,334,11095558,-795,0,1764470228,13287.681628189988,344.2604056800046,54136.643735280006 2025-11-30,02:37:10.000,334,11095522,-795,0,1764470229,13287.654682949993,344.1476196000003,54136.83238752001 2025-11-30,02:37:11.000,334,11095537,-795,0,1764470230,13287.567110919998,344.04188265000266,54136.94418144 2025-11-30,02:37:12.000,334,11095518,-795,0,1764470231,13287.439121030002,343.9361456999977,54136.524954240005 2025-11-30,02:37:13.000,334,11095539,-795,0,1764470232,13287.324603759997,343.7881139700039,54136.51796712001 2025-11-30,02:37:14.000,334,11095560,-795,0,1764470233,13287.183141249996,343.71762267000304,54136.59482544001 2025-11-30,02:37:15.000,334,11095560,-795,0,1764470234,13287.061887669995,343.64713137000217,54136.67867088 2025-11-30,02:37:16.000,334,11095568,-795,0,1764470235,13287.041678739995,343.5766400700013,54136.76251632001 2025-11-30,02:37:17.000,334,11095534,-795,0,1764470236,13287.06862397999,343.4920505100017,54136.90225872001 2025-11-30,02:37:18.000,334,11095548,-795,0,1764470237,13286.940634089995,343.4004118200028,54136.83937464 2025-11-30,02:37:19.000,334,11095485,-795,0,1764470238,13286.85306206,343.30877313000383,54136.308353520006 2025-11-30,02:37:20.000,334,11095516,-795,0,1764470239,13286.79243527,343.21008530999825,54136.42014744001 2025-11-30,02:37:21.000,334,11095480,-795,0,1764470240,13286.76549002999,343.132544879998,54136.49001864 2025-11-30,02:37:22.000,334,11095533,-795,0,1764470241,13286.72507216999,343.06205358000443,54136.93719432 2025-11-30,02:37:23.000,334,11095567,-795,0,1764470242,13286.76549002999,342.94926750000013,54136.88828448 2025-11-30,02:37:24.000,334,11095559,-795,0,1764470243,13286.738544789994,342.8223831600044,54136.75552920001 2025-11-30,02:37:25.000,334,11095533,-795,0,1764470244,13286.72507216999,342.7589409900029,54136.92322008001 2025-11-30,02:37:26.000,334,11095546,-795,0,1764470245,13286.80590788999,342.71664620999945,54137.01405264 2025-11-30,02:37:27.000,334,11095568,-795,0,1764470246,13286.80590788999,342.6109092600018,54136.76950344 2025-11-30,02:37:28.000,334,11095516,-795,0,1764470247,13286.819380509995,342.5756636099977,54136.78347768001 2025-11-30,02:37:29.000,334,11095574,-795,0,1764470248,13286.758753719994,342.53336883000156,54136.88828448 2025-11-30,02:37:30.000,334,11095529,-795,0,1764470249,13286.819380509995,342.5051723100041,54137.00706552 2025-11-30,02:37:31.000,334,11095541,-795,0,1764470250,13286.758753719994,342.4276318800039,54136.84636176 2025-11-30,02:37:32.000,334,11095549,-795,0,1764470251,13286.88674360999,342.4769757899994,54137.1747564 2025-11-30,02:37:33.000,334,11095570,-795,0,1764470252,13286.940634089995,342.38533710000047,54137.195717760005 2025-11-30,02:37:34.000,334,11095569,-795,0,1764470253,13287.082096599996,342.37123884000175,54137.01405264 2025-11-30,02:37:35.000,334,11095549,-795,0,1764470254,13287.15619601,342.30779667000024,54137.125846560004 2025-11-30,02:37:36.000,334,11095513,-795,0,1764470255,13287.183141249996,342.32189492999896,54136.9651428 2025-11-30,02:37:37.000,334,11095456,-795,0,1764470256,13287.277449590001,342.3359931899977,54137.412318480005 2025-11-30,02:37:38.000,334,11095549,-795,0,1764470257,13287.412175789992,342.3148457999996,54137.50315104001 2025-11-30,02:37:39.000,334,11095534,-795,0,1764470258,13287.445857339997,342.3007475400009,54137.35642152001 2025-11-30,02:37:40.000,334,11095529,-795,0,1764470259,13287.614265089993,342.3148457999996,54137.461228320004 2025-11-30,02:37:41.000,334,11095564,-715,0,1764470260,13287.863508559989,342.28664928000217,54137.56603512 2025-11-30,02:37:42.000,334,11095525,-795,0,1764470261,13288.04538892999,342.3148457999996,54137.4193056 2025-11-30,02:37:43.000,334,11095509,-795,0,1764470262,13288.260950849995,342.28664928000217,54137.46821544 2025-11-30,02:37:44.000,334,11095529,-795,0,1764470263,13288.41588598,342.35714058000303,54137.698790400005 2025-11-30,02:37:45.000,334,11095517,-795,0,1764470264,13288.665129449997,342.38533710000047,54137.69180328001 2025-11-30,02:37:46.000,334,11095555,-795,0,1764470265,13288.880691369988,342.4417301400026,54137.796610080004 2025-11-30,02:37:47.000,334,11095550,-795,0,1764470266,13289.109725909999,342.4628775300007,54137.78263584 2025-11-30,02:37:48.000,334,11095558,-795,0,1764470267,13289.35223307,342.5263197000022,54137.92237824 2025-11-30,02:37:49.000,334,11095564,-795,0,1764470268,13289.54758605999,342.58271274000435,54137.559048 2025-11-30,02:37:50.000,334,11095527,-795,0,1764470269,13289.843983699997,342.63205664999987,54137.60097072001 2025-11-30,02:37:51.000,334,11095555,-795,0,1764470270,13290.147117649998,342.74484273000417,54137.964300960004 2025-11-30,02:37:52.000,334,11095517,-795,0,1764470271,13290.355943259994,342.8858253299986,54138.20885016 2025-11-30,02:37:53.000,334,11095523,-795,0,1764470272,13290.60518672999,342.91402185000334,54138.28570848 2025-11-30,02:37:54.000,334,11095534,-795,0,1764470273,13290.820748649996,343.01270967000164,54138.22282440001 2025-11-30,02:37:55.000,334,11095537,-795,0,1764470274,13291.083464739997,343.132544879998,54138.23679864 2025-11-30,02:37:56.000,334,11095516,-795,0,1764470275,13291.292290349993,343.21008530999825,54138.27872136 2025-11-30,02:37:57.000,334,11095539,-795,0,1764470276,13291.595424299994,343.2523800900017,54138.29269560001 2025-11-30,02:37:58.000,334,11095541,-795,0,1764470277,13291.82445883999,343.40746095000213,54138.37654104 2025-11-30,02:37:59.000,334,11095497,-755,0,1764470278,13291.979393969996,343.5131978999998,54138.586154640005 2025-11-30,02:38:00.000,334,11095494,-795,0,1764470279,13292.302736849997,343.5766400700013,54138.72589704001 2025-11-30,02:38:01.000,334,11095518,-795,0,1764470280,13292.572189249993,343.6259839800041,54138.83070384 2025-11-30,02:38:02.000,334,11095522,-795,0,1764470281,13292.855114269994,343.71762267000304,54138.956472 2025-11-30,02:38:03.000,334,11095535,-795,0,1764470282,13293.15151191,343.7246718000024,54139.06127880001 2025-11-30,02:38:04.000,334,11095518,-795,0,1764470283,13293.346864899991,343.8374578799994,54138.77480688001 2025-11-30,02:38:05.000,334,11095534,-795,0,1764470284,13293.623053609997,343.91499830999965,54138.87961368 2025-11-30,02:38:06.000,334,11095588,-795,0,1764470285,13293.939660179989,344.048931780002,54139.256918160005 2025-11-30,02:38:07.000,334,11095548,-795,0,1764470286,13294.22258519999,344.12647221000225,54139.494480240006 2025-11-30,02:38:08.000,334,11095510,-795,0,1764470287,13294.39099295,344.2322091599999,54139.5503772 2025-11-30,02:38:09.000,334,11095561,-795,0,1764470288,13294.492037600001,344.3449952400042,54139.43159616 2025-11-30,02:38:10.000,334,11095537,-795,0,1764470289,13294.714335830002,344.4507321900019,54139.56435144001 2025-11-30,02:38:11.000,334,11095551,-795,0,1764470290,13294.876007270002,344.5494200100002,54139.48749312001 2025-11-30,02:38:12.000,334,11095548,-795,0,1764470291,13295.064623949998,344.6481078299985,54139.44557040001 2025-11-30,02:38:13.000,334,11095531,-795,0,1764470292,13295.28018586999,344.7608939100028,54139.62723552 2025-11-30,02:38:14.000,334,11095532,-795,0,1764470293,13295.42838469,344.9230239000026,54140.13729528001 2025-11-30,02:38:15.000,334,11095532,-795,0,1764470294,13295.59005613,344.99351520000346,54140.144282400004 2025-11-30,02:38:16.000,334,11095487,-795,0,1764470295,13295.724782329991,345.1344977999979,54140.27005056 2025-11-30,02:38:17.000,334,11095542,-795,0,1764470296,13295.940344249997,345.1979399699994,54140.36787024 2025-11-30,02:38:18.000,334,11095544,-795,0,1764470297,13296.102015689998,345.29662778999773,54140.444728559996 2025-11-30,02:38:19.000,334,11095540,-795,0,1764470298,13296.189587719993,345.3812173500046,54140.046462720005 2025-11-30,02:38:20.000,334,11095525,-795,0,1764470299,13296.411885949994,345.4587577800048,54140.23511496001 2025-11-30,02:38:21.000,334,11095533,-795,0,1764470300,13296.613975249995,345.5292490799984,54140.612419439996 2025-11-30,02:38:22.000,334,11095521,-795,0,1764470301,13296.74196513999,345.6631825500008,54140.91985272 2025-11-30,02:38:23.000,334,11095537,-795,0,1764470302,13296.86995503,345.7125264600036,54141.02465952001 2025-11-30,02:38:24.000,334,11095531,-795,0,1764470303,13296.964263369991,345.8464599299987,54140.97574968001 2025-11-30,02:38:25.000,334,11095517,-795,0,1764470304,13297.051835400001,345.9028529700008,54141.08055648 2025-11-30,02:38:26.000,334,11095558,-795,0,1764470305,13297.173088980002,346.0226881800045,54141.09453072001 2025-11-30,02:38:27.000,334,11095548,-795,0,1764470306,13297.314551490002,346.0861303499987,54140.97574968001 2025-11-30,02:38:28.000,334,11095538,-795,0,1764470307,13297.294342560002,346.2482603399985,54140.98972392 2025-11-30,02:38:29.000,334,11095520,-795,0,1764470308,13297.348233039993,346.3962920699996,54141.2971572 2025-11-30,02:38:30.000,334,11095542,-795,0,1764470309,13297.489695549993,346.5654711899988,54141.57664200001 2025-11-30,02:38:31.000,334,11095538,-795,0,1764470310,13297.570531269994,346.7276011799986,54141.75830712 2025-11-30,02:38:32.000,334,11095562,-795,0,1764470311,13297.449277689993,346.9179276900031,54141.80022984 2025-11-30,02:38:33.000,334,11095571,-795,0,1764470312,13297.610949129994,347.0730085500036,54141.68843592 2025-11-30,02:38:34.000,334,11095544,-795,0,1764470313,13297.570531269994,347.21399114999804,54141.70241016 2025-11-30,02:38:35.000,334,11095531,-795,0,1764470314,13297.597476509989,347.3549737499998,54141.555680640005 2025-11-30,02:38:36.000,334,11095549,-795,0,1764470315,13297.671575919994,347.5453002600043,54141.75830712 2025-11-30,02:38:37.000,334,11095549,-795,0,1764470316,13297.67831222999,347.6792337299994,54142.16356008 2025-11-30,02:38:38.000,334,11095537,-795,0,1764470317,13297.65810329999,347.7920198100037,54142.18452144 2025-11-30,02:38:39.000,334,11095478,-795,0,1764470318,13297.610949129994,347.9118550200001,54141.91901088 2025-11-30,02:38:40.000,334,11095503,-795,0,1764470319,13297.624421749999,348.03169023000373,54142.18452144 2025-11-30,02:38:41.000,334,11095467,-795,0,1764470320,13297.664839609999,348.09513239999796,54142.29631536001 2025-11-30,02:38:42.000,334,11095531,-795,0,1764470321,13297.624421749999,348.1797219600048,54142.08670176 2025-11-30,02:38:43.000,334,11095544,-795,0,1764470322,13297.624421749999,348.24316412999906,54142.10067600001 2025-11-30,02:38:44.000,334,11095543,-795,0,1764470323,13297.563794959999,348.27136065000377,54141.988882080004 2025-11-30,02:38:45.000,334,11095503,-795,0,1764470324,13297.590740199994,348.3136554299999,54142.36618656001 2025-11-30,02:38:46.000,334,11095555,-795,0,1764470325,13297.530113409994,348.32775368999864,54142.36618656001 2025-11-30,02:38:47.000,334,11095556,-795,0,1764470326,13297.543586029999,348.3136554299999,54142.540864560004 2025-11-30,02:38:48.000,334,11095459,-795,0,1764470327,13297.482959239998,348.3136554299999,54142.54785168 2025-11-30,02:38:49.000,334,11095522,-795,0,1764470328,13297.354969349988,348.2361149999997,54142.23343128 2025-11-30,02:38:50.000,334,11095519,-795,0,1764470329,13297.301078869998,348.1867710900042,54142.0657404 2025-11-30,02:38:51.000,334,11095553,-795,0,1764470330,13297.247188389993,348.13037805000204,54141.988882080004 2025-11-30,02:38:52.000,334,11095573,-795,0,1764470331,13297.206770529992,348.10923066000396,54142.2404184 2025-11-30,02:38:53.000,334,11095569,-795,0,1764470332,13297.179825289997,348.0739850099999,54142.52689032 2025-11-30,02:38:54.000,334,11095547,-795,0,1764470333,13297.045099089992,348.0246411000044,54142.45701912 2025-11-30,02:38:55.000,334,11095541,-795,0,1764470334,13296.930581820001,347.9682480600022,54142.42208352 2025-11-30,02:38:56.000,334,11095438,-795,0,1764470335,13296.836273479996,347.9118550200001,54142.450032 2025-11-30,02:38:57.000,334,11095533,-795,0,1764470336,13296.80932824,347.82021633000113,54142.29631536001 2025-11-30,02:38:58.000,334,11095533,-795,0,1764470337,13296.68807466,347.7920198100037,54142.07971464001 2025-11-30,02:38:59.000,334,11095542,-795,0,1764470338,13296.53987583999,347.73562677000155,54141.83516544001 2025-11-30,02:39:00.000,334,11095564,-795,0,1764470339,13296.472512739994,347.74972503000026,54142.28234112 2025-11-30,02:39:01.000,334,11095588,-795,0,1764470340,13296.512930599994,347.73562677000155,54142.42907064 2025-11-30,02:39:02.000,334,11095563,-795,0,1764470341,13296.425358569999,347.7426759000009,54142.38714792001 2025-11-30,02:39:03.000,334,11095530,-795,0,1764470342,13296.411885949994,347.7285776400022,54142.36618656001 2025-11-30,02:39:04.000,334,11095578,-795,0,1764470343,13296.290632369994,347.74972503000026,54142.26137976 2025-11-30,02:39:05.000,334,11095541,-795,0,1764470344,13296.209796649993,347.7567741599996,54141.82817832 2025-11-30,02:39:06.000,334,11095477,-795,0,1764470345,13296.128960929993,347.79906894000305,54141.79324272001 2025-11-30,02:39:07.000,334,11095540,-795,0,1764470346,13296.142433549998,347.8554619799979,54142.03080480001 2025-11-30,02:39:08.000,334,11095540,-795,0,1764470347,13296.048125209993,347.9541498000035,54142.19849568001 2025-11-30,02:39:09.000,334,11095574,-795,0,1764470348,13295.879717459997,348.003493709999,54141.90503664 2025-11-30,02:39:10.000,334,11095551,-795,0,1764470349,13295.859508529997,348.0880832699986,54142.058753280005 2025-11-30,02:39:11.000,334,11095545,-795,0,1764470350,13295.819090669997,348.0739850099999,54142.14259872 2025-11-30,02:39:12.000,334,11095525,-795,0,1764470351,13295.718046019996,348.0387393600031,54141.84913968 2025-11-30,02:39:13.000,334,11095537,-795,0,1764470352,13295.677628159996,347.9400515400048,54141.66048744 2025-11-30,02:39:14.000,334,11095531,-795,0,1764470353,13295.596792439996,347.9541498000035,54141.49978368001 2025-11-30,02:39:15.000,334,11095581,-795,0,1764470354,13295.65068292,347.98234632000094,54141.86311392001 2025-11-30,02:39:16.000,334,11095521,-795,0,1764470355,13295.664155539991,348.0105428399984,54141.939972240005 2025-11-30,02:39:17.000,334,11095578,-795,0,1764470356,13295.61026506,348.0387393600031,54141.988882080004 2025-11-30,02:39:18.000,334,11095522,-795,0,1764470357,13295.46206623999,348.1021815300046,54141.91202376001 2025-11-30,02:39:19.000,334,11095565,-795,0,1764470358,13295.26671325,348.09513239999796,54141.73035864 2025-11-30,02:39:20.000,334,11095545,-795,0,1764470359,13295.21955907999,348.03169023000373,54141.51375792 2025-11-30,02:39:21.000,334,11095502,-795,0,1764470360,13295.172404909994,348.0105428399984,54141.51375792 2025-11-30,02:39:22.000,334,11095532,-795,0,1764470361,13295.118514429989,348.0246411000044,54141.8561268 2025-11-30,02:39:23.000,334,11095554,-795,0,1764470362,13295.084832879998,347.9893954500003,54141.95394648 2025-11-30,02:39:24.000,334,11095593,-795,0,1764470363,13294.923161439998,347.94710067000415,54141.8561268 2025-11-30,02:39:25.000,334,11095551,-795,0,1764470364,13294.876007270002,347.9259532799988,54141.91901088 2025-11-30,02:39:26.000,334,11095542,-795,0,1764470365,13294.869270959993,347.9048058900007,54142.03080480001 2025-11-30,02:39:27.000,334,11095563,-795,0,1764470366,13294.822116789997,347.83431458999985,54141.653500320004 2025-11-30,02:39:28.000,334,11095541,-795,0,1764470367,13294.768226309992,347.7779215499977,54141.64651320001 2025-11-30,02:39:29.000,334,11095564,-795,0,1764470368,13294.694126900002,347.7920198100037,54141.436899600005 2025-11-30,02:39:30.000,334,11095557,-795,0,1764470369,13294.680654279997,347.78497068000434,54141.821191200004 2025-11-30,02:39:31.000,334,11095479,-795,0,1764470370,13294.714335830002,347.7426759000009,54141.821191200004 2025-11-30,02:39:32.000,334,11095539,-795,0,1764470371,13294.748017379992,347.7567741599996,54141.988882080004 2025-11-30,02:39:33.000,334,11095520,-795,0,1764470372,13294.572873320001,347.77087241999834,54142.07971464001 2025-11-30,02:39:34.000,334,11095538,-795,0,1764470373,13294.734544760002,347.68628285999876,54141.80022984 2025-11-30,02:39:35.000,334,11095551,-795,0,1764470374,13294.748017379992,347.58759504000045,54141.674461680006 2025-11-30,02:39:36.000,334,11095507,-795,0,1764470375,13294.822116789997,347.55234939000366,54141.73734576 2025-11-30,02:39:37.000,334,11095522,-795,0,1764470376,13294.869270959993,347.4818580900028,54142.10067600001 2025-11-30,02:39:38.000,334,11095534,-795,0,1764470377,13294.882743579998,347.43251418,54142.14259872 2025-11-30,02:39:39.000,334,11095571,-795,0,1764470378,13294.923161439998,347.42546505000064,54141.76529424001 2025-11-30,02:39:40.000,334,11095562,-795,0,1764470379,13295.030942399993,347.34087549000105,54142.10067600001 2025-11-30,02:39:41.000,334,11095540,-795,0,1764470380,13295.158932289989,347.2985807100049,54142.28932824 2025-11-30,02:39:42.000,334,11095548,-795,0,1764470381,13295.19935014999,347.2492368000021,54141.925998 2025-11-30,02:39:43.000,334,11095534,-795,0,1764470382,13295.23976800999,347.2210402800047,54141.8561268 2025-11-30,02:39:44.000,334,11095548,-795,0,1764470383,13295.293658489994,347.1998928899993,54141.97490784 2025-11-30,02:39:45.000,334,11095496,-795,0,1764470384,13295.38796683,347.19284375999996,54142.177534320006 2025-11-30,02:39:46.000,334,11095555,-795,0,1764470385,13295.46206623999,347.2069420199987,54142.26137976 2025-11-30,02:39:47.000,334,11095504,-795,0,1764470386,13295.54963827,347.1505489800038,54142.24740552001 2025-11-30,02:39:48.000,334,11095552,-795,0,1764470387,13295.515956719995,347.1223524599991,54142.19849568001 2025-11-30,02:39:49.000,334,11095578,-795,0,1764470388,13295.54963827,347.0871068100023,54141.84913968 2025-11-30,02:39:50.000,334,11095534,-795,0,1764470389,13295.69110078,347.03071377000015,54141.91202376001 2025-11-30,02:39:51.000,334,11095526,-795,0,1764470390,13295.819090669997,347.00956638000207,54141.9958692 2025-11-30,02:39:52.000,334,11095535,-795,0,1764470391,13295.859508529997,346.98136986000463,54142.26836688001 2025-11-30,02:39:53.000,334,11095554,-795,0,1764470392,13295.933607940002,346.9390750800012,54142.226444160005 2025-11-30,02:39:54.000,334,11095505,-795,0,1764470393,13295.926871629992,346.861534650001,54141.96792072 2025-11-30,02:39:55.000,334,11095540,-795,0,1764470394,13296.081806759998,346.7910433500001,54142.07272752 2025-11-30,02:39:56.000,334,11095549,-795,0,1764470395,13296.155906169988,346.72055204999924,54142.21945704001 2025-11-30,02:39:57.000,334,11095551,-795,0,1764470396,13296.256950819989,346.66415901000437,54141.90503664 2025-11-30,02:39:58.000,334,11095575,-795,0,1764470397,13296.297368679989,346.6077659700022,54141.88407528001 2025-11-30,02:39:59.000,334,11095499,-795,0,1764470398,13296.304104989998,346.5090781500039,54141.75830712 2025-11-30,02:40:00.000,334,11095499,-795,0,1764470399,13296.452303809994,346.52317641000263,54142.10067600001 2025-11-30,02:40:01.000,334,11095584,-795,0,1764470400,13296.445567499999,346.4667833700005,54142.00285632001 2025-11-30,02:40:02.000,334,11095546,-795,0,1764470401,13296.56008476999,346.4174394599977,54142.058753280005 2025-11-30,02:40:03.000,334,11095536,-795,0,1764470402,13296.64092048999,346.42448859000433,54142.16356008 2025-11-30,02:40:04.000,334,11095537,-795,0,1764470403,13296.66112941999,346.3821938100009,54141.89804952 2025-11-30,02:40:05.000,334,11095545,-795,0,1764470404,13296.68133834999,346.33989903000474,54141.80022984 2025-11-30,02:40:06.000,334,11095542,-795,0,1764470405,13296.70154727999,346.31170251000003,54141.842152560006 2025-11-30,02:40:07.000,334,11095539,-795,0,1764470406,13296.78238299999,346.35399729000346,54142.26836688001 2025-11-30,02:40:08.000,334,11095514,-795,0,1764470407,13296.76891038,346.2553094699979,54142.23343128 2025-11-30,02:40:09.000,334,11095529,-795,0,1764470408,13296.613975249995,346.24121120999916,54141.90503664 2025-11-30,02:40:10.000,334,11095573,-795,0,1764470409,13296.68133834999,346.14252339000086,54142.12862448001 2025-11-30,02:40:11.000,334,11095558,-795,0,1764470410,13296.64092048999,346.07908121999935,54142.07272752 2025-11-30,02:40:12.000,334,11095581,-795,0,1764470411,13296.68133834999,345.95924601000297,54141.97490784 2025-11-30,02:40:13.000,334,11095565,-795,0,1764470412,13296.72175620999,345.89580384000146,54142.00285632001 2025-11-30,02:40:14.000,334,11095529,-795,0,1764470413,13296.6476568,345.85350905999803,54142.2404184 2025-11-30,02:40:15.000,334,11095551,-795,0,1764470414,13296.64092048999,345.740722980001,54142.23343128 2025-11-30,02:40:16.000,334,11095468,-795,0,1764470415,13296.654393109995,345.613838639998,54142.23343128 2025-11-30,02:40:17.000,334,11095546,-795,0,1764470416,13296.694810969995,345.5433473400044,54142.25439264 2025-11-30,02:40:18.000,334,11095495,-795,0,1764470417,13296.634184179995,345.4446595199988,54142.28234112 2025-11-30,02:40:19.000,334,11095541,-795,0,1764470418,13296.553348459995,345.27548039999965,54141.73734576 2025-11-30,02:40:20.000,334,11095558,-795,0,1764470419,13296.56008476999,345.2190873600048,54141.91901088 2025-11-30,02:40:21.000,334,11095571,-795,0,1764470420,13296.60723894,345.0640065000043,54142.07971464001 2025-11-30,02:40:22.000,334,11095537,-795,0,1764470421,13296.58029369999,345.0005643300028,54142.16356008 2025-11-30,02:40:23.000,334,11095525,-795,0,1764470422,13296.60723894,344.91597477000323,54142.33823808001 2025-11-30,02:40:24.000,334,11095536,-795,0,1764470423,13296.573557389995,344.8102378199983,54142.29631536001 2025-11-30,02:40:25.000,334,11095539,-795,0,1764470424,13296.47924904999,344.71859912999935,54142.14958584001 2025-11-30,02:40:26.000,334,11095553,-795,0,1764470425,13296.344522849999,344.6410586999991,54142.07971464001 2025-11-30,02:40:27.000,334,11095508,-795,0,1764470426,13296.41862225999,344.55646913999954,54141.90503664 2025-11-30,02:40:28.000,334,11095553,-795,0,1764470427,13296.324313919999,344.507125230004,54141.939972240005 2025-11-30,02:40:29.000,334,11095553,-795,0,1764470428,13296.176115099988,344.4789287099993,54141.891062400005 2025-11-30,02:40:30.000,334,11095556,-795,0,1764470429,13296.142433549998,344.47187957999995,54142.058753280005 2025-11-30,02:40:31.000,334,11095572,-795,0,1764470430,13296.061597829997,344.48597783999867,54142.11465024 2025-11-30,02:40:32.000,334,11095479,-795,0,1764470431,13295.866244839992,344.493026969998,54142.09368888 2025-11-30,02:40:33.000,334,11095574,-795,0,1764470432,13295.724782329991,344.4789287099993,54142.19150856 2025-11-30,02:40:34.000,334,11095566,-795,0,1764470433,13295.374494209995,344.4507321900019,54141.76529424001 2025-11-30,02:40:35.000,334,11095597,-795,0,1764470434,13295.26671325,344.33794611000485,54141.485809440004 2025-11-30,02:40:36.000,334,11095539,-795,0,1764470435,13295.064623949998,344.32384784999886,54141.52773216001 2025-11-30,02:40:37.000,334,11095572,-795,0,1764470436,13295.125250739999,344.3308969799982,54142.16356008 2025-11-30,02:40:38.000,334,11095572,-795,0,1764470437,13294.882743579998,344.27450394000334,54142.19849568001 2025-11-30,02:40:39.000,334,11095528,-795,0,1764470438,13294.586345939992,344.21106177000183,54141.83516544001 2025-11-30,02:40:40.000,334,11095543,-795,0,1764470439,13294.45161974,344.2181109000012,54142.0657404 2025-11-30,02:40:41.000,334,11095516,-795,0,1764470440,13294.31015723,344.1969635100031,54141.83516544001 2025-11-30,02:40:42.000,334,11095545,-795,0,1764470441,13294.08112268999,344.11237395000353,54141.64651320001 2025-11-30,02:40:43.000,334,11095564,-795,0,1764470442,13293.912714939994,344.0982756900048,54141.64651320001 2025-11-30,02:40:44.000,334,11095547,-795,0,1764470443,13293.744307189998,344.02778439000394,54141.91901088 2025-11-30,02:40:45.000,334,11095575,-795,0,1764470444,13293.562426819997,343.99958786999923,54141.772281360005 2025-11-30,02:40:46.000,334,11095556,-795,0,1764470445,13293.367073829992,343.9079491800003,54141.77926848 2025-11-30,02:40:47.000,334,11095580,-795,0,1764470446,13293.18519345999,343.83040875000006,54141.95394648 2025-11-30,02:40:48.000,334,11095528,-795,0,1764470447,13292.996576779995,343.73172093000176,54141.618564719996 2025-11-30,02:40:49.000,334,11095586,-795,0,1764470448,13292.619343419989,343.66827876000025,54140.982736800004 2025-11-30,02:40:50.000,334,11095595,-795,0,1764470449,13292.632816039993,343.5554926800032,54141.25523448 2025-11-30,02:40:51.000,334,11095585,-795,0,1764470450,13292.511562459993,343.47090312000364,54141.555680640005 2025-11-30,02:40:52.000,334,11095535,-795,0,1764470451,13292.410517809993,343.4004118200028,54141.66048744 2025-11-30,02:40:53.000,334,11095546,-795,0,1764470452,13292.289264229992,343.33696965000127,54141.6115776 2025-11-30,02:40:54.000,334,11095541,-795,0,1764470453,13292.141065409996,343.23828183000296,54141.49978368001 2025-11-30,02:40:55.000,334,11095585,-795,0,1764470454,13292.03328445,343.16074140000273,54141.46484808 2025-11-30,02:40:56.000,334,11095522,-795,0,1764470455,13291.99286659,343.07615184000315,54141.24824736 2025-11-30,02:40:57.000,334,11095553,-795,0,1764470456,13291.84466776999,342.9986114100029,54141.10850496 2025-11-30,02:40:58.000,334,11095572,-795,0,1764470457,13291.81098622,342.9986114100029,54141.19933752 2025-11-30,02:40:59.000,334,11095520,-795,0,1764470458,13291.66952371,342.99156228000356,54141.32510568 2025-11-30,02:41:00.000,334,11095522,-795,0,1764470459,13291.62910585,342.9351692400014,54141.2971572 2025-11-30,02:41:01.000,334,11095546,-795,0,1764470460,13291.68299632999,342.8999235900046,54141.46484808 2025-11-30,02:41:02.000,334,11095567,-795,0,1764470461,13291.595424299994,342.9210709800027,54141.52074504 2025-11-30,02:41:03.000,334,11095562,-795,0,1764470462,13291.62236953999,342.906972720004,54141.37401552 2025-11-30,02:41:04.000,334,11095530,-795,0,1764470463,13291.534797509994,342.84353055000247,54140.947801199996 2025-11-30,02:41:05.000,334,11095554,-795,0,1764470464,13291.575215369994,342.8082848999984,54140.933826960005 2025-11-30,02:41:06.000,334,11095557,-795,0,1764470465,13291.60216060999,342.70254795000073,54141.19933752 2025-11-30,02:41:07.000,334,11095509,-795,0,1764470466,13291.480907029989,342.6109092600018,54141.08055648 2025-11-30,02:41:08.000,334,11095527,-795,0,1764470467,13291.460698099989,342.5263197000022,54141.220298880005 2025-11-30,02:41:09.000,334,11095530,-795,0,1764470468,13291.251872489993,342.49107404999813,54141.17837616 2025-11-30,02:41:10.000,334,11095569,-795,0,1764470469,13291.238399870002,342.43468101000326,54141.26222160001 2025-11-30,02:41:11.000,334,11095520,-795,0,1764470470,13291.184509389997,342.3994353599992,54141.0176724 2025-11-30,02:41:12.000,334,11095519,-795,0,1764470471,13291.043046879997,342.3500914500037,54141.003698160006 2025-11-30,02:41:13.000,334,11095563,-795,0,1764470472,13290.982420089997,342.32189492999896,54141.052608000005 2025-11-30,02:41:14.000,334,11095522,-795,0,1764470473,13290.81401234,342.2655018900041,54141.19235040001 2025-11-30,02:41:15.000,334,11095540,-795,0,1764470474,13290.70623137999,342.2020597200026,54141.13645344 2025-11-30,02:41:16.000,334,11095554,-795,0,1764470475,13290.60518672999,342.1668140699985,54141.26222160001 2025-11-30,02:41:17.000,334,11095554,-795,0,1764470476,13290.53108732,342.09632276999764,54141.24824736 2025-11-30,02:41:18.000,334,11095548,-795,0,1764470477,13290.349206949999,341.9835366900006,54141.04562088001 2025-11-30,02:41:19.000,334,11095546,-795,0,1764470478,13290.086490859998,341.89894713000103,54140.66132928001 2025-11-30,02:41:20.000,334,11095574,-795,0,1764470479,13289.998918830002,341.772062789998,54140.72421336 2025-11-30,02:41:21.000,334,11095526,-795,0,1764470480,13289.830511079992,341.7015714900044,54141.06658224 2025-11-30,02:41:22.000,334,11095549,-795,0,1764470481,13289.668839639991,341.532392369998,54141.03863376 2025-11-30,02:41:23.000,334,11095589,-795,0,1764470482,13289.47348665,341.37026237999817,54140.90587848001 2025-11-30,02:41:24.000,334,11095517,-795,0,1764470483,13289.34549675999,341.2504271700018,54141.02465952001 2025-11-30,02:41:25.000,334,11095554,-795,0,1764470484,13289.18382531999,341.0671497900039,54140.73818760001 2025-11-30,02:41:26.000,334,11095555,-795,0,1764470485,13288.995208639994,340.88387240999873,54140.46568992 2025-11-30,02:41:27.000,334,11095531,-795,0,1764470486,13288.907636609998,340.7076441600002,54140.5635096 2025-11-30,02:41:28.000,334,11095558,-795,0,1764470487,13288.685338379997,340.56666155999847,54140.815045920004 2025-11-30,02:41:29.000,334,11095542,-795,0,1764470488,13288.429358599991,340.4468263500021,54140.57049672001 2025-11-30,02:41:30.000,334,11095575,-795,0,1764470489,13288.321577639996,340.25649984000484,54140.62639368 2025-11-30,02:41:31.000,334,11095547,-795,0,1764470490,13288.14643357999,340.15781201999926,54140.598445200005 2025-11-30,02:41:32.000,334,11095537,-795,0,1764470491,13288.00497106999,340.0168294200048,54140.66132928001 2025-11-30,02:41:33.000,334,11095541,-795,0,1764470492,13287.816354389994,339.93223985999794,54140.27005056 2025-11-30,02:41:34.000,334,11095557,-795,0,1764470493,13287.728782359998,339.8265029100003,54140.36787024 2025-11-30,02:41:35.000,334,11095496,-795,0,1764470494,13287.519956750002,339.7207659600026,54140.28402480001 2025-11-30,02:41:36.000,334,11095567,-795,0,1764470495,13287.237031730001,339.71371683000325,54140.40979296 2025-11-30,02:41:37.000,334,11095549,-795,0,1764470496,13287.263976969996,339.62912727000366,54140.51459976 2025-11-30,02:41:38.000,334,11095547,-795,0,1764470497,13287.122514459996,339.56568510000216,54140.52158688001 2025-11-30,02:41:39.000,334,11095527,-795,0,1764470498,13287.001260879995,339.5445377100041,54140.37485736001 2025-11-30,02:41:40.000,334,11095542,-795,0,1764470499,13286.86653467999,339.50224293000065,54140.03947560001 2025-11-30,02:41:41.000,334,11095527,-795,0,1764470500,13286.84632574999,339.45289901999786,54140.11633392001 2025-11-30,02:41:42.000,334,11095495,-795,0,1764470501,13286.79243527,339.4247025000004,54140.109346799996 2025-11-30,02:41:43.000,334,11095543,-795,0,1764470502,13286.711599549999,339.4317516299998,54140.40280584001 2025-11-30,02:41:44.000,334,11095522,-795,0,1764470503,13286.563400729989,339.3471620700002,54140.332934640006 2025-11-30,02:41:45.000,334,11095533,-795,0,1764470504,13286.543191799989,339.34011294000084,54140.36088312 2025-11-30,02:41:46.000,334,11095561,-795,0,1764470505,13286.489301319998,339.30486729000404,54140.381844480005 2025-11-30,02:41:47.000,334,11095557,-795,0,1764470506,13286.442147149988,339.2625725100006,54140.2490892 2025-11-30,02:41:48.000,334,11095558,-795,0,1764470507,13286.408465599998,339.17093382000166,54140.109346799996 2025-11-30,02:41:49.000,334,11095576,-795,0,1764470508,13286.293948329992,339.1427373000042,54139.927681680005 2025-11-30,02:41:50.000,334,11095568,-795,0,1764470509,13286.334366189993,339.1215899099989,54140.47267704001 2025-11-30,02:41:51.000,334,11095540,-795,0,1764470510,13286.307420949997,339.065196870004,54140.55652248 2025-11-30,02:41:52.000,334,11095545,-795,0,1764470511,13286.260266780002,338.9524107899997,54140.48665128 2025-11-30,02:41:53.000,334,11095520,-795,0,1764470512,13286.280475710002,338.9665090499984,54140.51459976 2025-11-30,02:41:54.000,334,11095531,-795,0,1764470513,13286.179431060002,338.8537229700014,54140.43774144 2025-11-30,02:41:55.000,334,11095525,-795,0,1764470514,13286.125540579997,338.7056912400003,54139.997552880006 2025-11-30,02:41:56.000,334,11095563,-795,0,1764470515,13286.118804270001,338.67749472000287,54140.23511496001 2025-11-30,02:41:57.000,334,11095552,-795,0,1764470516,13286.179431060002,338.6422490699988,54140.4587028 2025-11-30,02:41:58.000,334,11095545,-795,0,1764470517,13286.112067959992,338.5929051600033,54140.48665128 2025-11-30,02:41:59.000,334,11095531,-795,0,1764470518,13286.044704859996,338.480119079999,54140.277037679996 2025-11-30,02:42:00.000,334,11095536,-795,0,1764470519,13286.125540579997,338.41667691000475,54140.34690888 2025-11-30,02:42:01.000,334,11095479,-795,0,1764470520,13286.172694749992,338.3602838700026,54140.381844480005 2025-11-30,02:42:02.000,334,11095555,-795,0,1764470521,13286.132276889992,338.22635040000023,54140.144282400004 2025-11-30,02:42:03.000,334,11095538,-795,0,1764470522,13286.165958439997,338.09241692999785,54140.12332104 2025-11-30,02:42:04.000,334,11095572,-795,0,1764470523,13286.226585229997,338.0853677999985,54140.165243760006 2025-11-30,02:42:05.000,334,11095557,-795,0,1764470524,13286.199639990002,337.9725817200015,54140.36088312 2025-11-30,02:42:06.000,334,11095561,-795,0,1764470525,13286.300684640002,337.89504129000125,54140.51459976 2025-11-30,02:42:07.000,334,11095581,-795,0,1764470526,13286.260266780002,337.79635347000294,54140.479664160004 2025-11-30,02:42:08.000,334,11095523,-795,0,1764470527,13286.253530469992,337.69766565000464,54140.3888316 2025-11-30,02:42:09.000,334,11095467,-795,0,1764470528,13286.071650099992,337.5566830500029,54139.829862000006 2025-11-30,02:42:10.000,334,11095569,-795,0,1764470529,13286.125540579997,337.4579952300046,54139.85082336001 2025-11-30,02:42:11.000,334,11095559,-795,0,1764470530,13286.044704859996,337.359307409999,54139.95563016 2025-11-30,02:42:12.000,334,11095549,-795,0,1764470531,13286.024495929996,337.2676687200001,54140.277037679996 2025-11-30,02:42:13.000,334,11095584,-795,0,1764470532,13285.990814379991,337.19012828999985,54140.311973280004 2025-11-30,02:42:14.000,334,11095570,-795,0,1764470533,13285.95713283,337.0843913400022,54140.25607632001 2025-11-30,02:42:15.000,334,11095543,-795,0,1764470534,13285.90997865999,336.9645561299985,54140.109346799996 2025-11-30,02:42:16.000,334,11095515,-795,0,1764470535,13285.85608818,336.8306226600034,54139.76697792 2025-11-30,02:42:17.000,334,11095548,-795,0,1764470536,13285.80893400999,336.7037383200004,54139.70409384001 2025-11-30,02:42:18.000,334,11095551,-795,0,1764470537,13285.721361979995,336.58390311000403,54139.711080960005 2025-11-30,02:42:19.000,334,11095556,-795,0,1764470538,13285.579899469994,336.47111702999973,54139.829862000006 2025-11-30,02:42:20.000,334,11095544,-795,0,1764470539,13285.56642684999,336.35128182000335,54139.68313248001 2025-11-30,02:42:21.000,334,11095555,-795,0,1764470540,13285.58663577999,336.20325009000226,54139.82287488001 2025-11-30,02:42:22.000,334,11095534,-795,0,1764470541,13285.532745299999,336.0481692300018,54139.759990800005 2025-11-30,02:42:23.000,334,11095582,-795,0,1764470542,13285.478854819994,335.85784272000456,54139.480506 2025-11-30,02:42:24.000,334,11095509,-795,0,1764470543,13285.364337549989,335.70981099000346,54139.06127880001 2025-11-30,02:42:25.000,334,11095499,-795,0,1764470544,13285.323919689989,335.5758775200011,54139.21499544 2025-11-30,02:42:26.000,334,11095571,-795,0,1764470545,13285.330655999998,335.48423883000214,54139.45954464 2025-11-30,02:42:27.000,334,11095528,-795,0,1764470546,13285.290238139998,335.33620710000105,54139.41762192001 2025-11-30,02:42:28.000,334,11095578,-795,0,1764470547,13285.263292899988,335.2022736299987,54139.29185376 2025-11-30,02:42:29.000,334,11095549,-795,0,1764470548,13285.209402419998,335.13883146000444,54139.06826592 2025-11-30,02:42:30.000,334,11095528,-795,0,1764470549,13285.195929799993,335.096536680001,54139.20102120001 2025-11-30,02:42:31.000,334,11095570,-795,0,1764470550,13285.209402419998,334.9978488600027,54139.040317440005 2025-11-30,02:42:32.000,334,11095550,-795,0,1764470551,13285.168984559998,334.9132593000031,54138.98442048001 2025-11-30,02:42:33.000,334,11095536,-795,0,1764470552,13285.115094079993,334.983750600004,54139.256918160005 2025-11-30,02:42:34.000,334,11095577,-795,0,1764470553,13285.061203600002,334.99079973000335,54139.0962144 2025-11-30,02:42:35.000,334,11095507,-795,0,1764470554,13285.007313119997,335.0189962500008,54139.0263432 2025-11-30,02:42:36.000,334,11095544,-795,0,1764470555,13284.939950020002,335.10358581000037,54139.256918160005 2025-11-30,02:42:37.000,334,11095505,-795,0,1764470556,13284.973631569992,335.1317823299978,54138.8516652 2025-11-30,02:42:38.000,334,11095543,-795,0,1764470557,13285.020785740002,335.18817536999995,54138.92852352 2025-11-30,02:42:39.000,334,11095494,-795,0,1764470558,13284.872586919992,335.2445684100021,54138.781794 2025-11-30,02:42:40.000,334,11095525,-795,0,1764470559,13284.913004779992,335.33620710000105,54139.04730456 2025-11-30,02:42:41.000,334,11095505,-795,0,1764470560,13284.859114300001,335.43489491999935,54139.138137120004 2025-11-30,02:42:42.000,334,11095586,-795,0,1764470561,13284.852377989992,335.5124353499996,54139.2359568 2025-11-30,02:42:43.000,334,11095547,-795,0,1764470562,13284.798487510001,335.6040740399985,54139.21499544 2025-11-30,02:42:44.000,334,11095566,-795,0,1764470563,13284.710915479991,335.69571273000474,54139.29185376 2025-11-30,02:42:45.000,334,11095561,-795,0,1764470564,13284.67049761999,335.7732531599977,54138.93551064001 2025-11-30,02:42:46.000,334,11095546,-795,0,1764470565,13284.67723393,335.84374445999856,54138.81672960001 2025-11-30,02:42:47.000,334,11095551,-795,0,1764470566,13284.643552379996,335.9706288000016,54139.10320152001 2025-11-30,02:42:48.000,334,11095526,-795,0,1764470567,13284.61660714,336.1116114000033,54139.326789360006 2025-11-30,02:42:49.000,334,11095572,-795,0,1764470568,13284.41451784,336.217348350001,54138.7119228 2025-11-30,02:42:50.000,334,11095509,-795,0,1764470569,13284.59639821,336.33718356000463,54139.26390528 2025-11-30,02:42:51.000,334,11095535,-795,0,1764470570,13284.603134519995,336.41472399000486,54139.39666056001 2025-11-30,02:42:52.000,334,11095549,-795,0,1764470571,13284.60987082999,336.53455920000124,54139.10320152001 2025-11-30,02:42:53.000,334,11095536,-795,0,1764470572,13284.643552379996,336.6191487600008,54139.17307272 2025-11-30,02:42:54.000,334,11095573,-795,0,1764470573,13284.562716659995,336.71783657999913,54139.17307272 2025-11-30,02:42:55.000,334,11095553,-795,0,1764470574,13284.562716659995,336.8306226600034,54139.48749312001 2025-11-30,02:42:56.000,334,11095529,-795,0,1764470575,13284.52903510999,336.9222613500024,54139.57133856 2025-11-30,02:42:57.000,334,11095569,-795,0,1764470576,13284.55598035,336.9857035200039,54139.60627416001 2025-11-30,02:42:58.000,334,11095570,-795,0,1764470577,13284.53577142,337.0773422100028,54139.60627416001 2025-11-30,02:42:59.000,334,11095550,-795,0,1764470578,13284.43472677,337.09144047000154,54139.29185376 2025-11-30,02:43:00.000,334,11095484,-795,0,1764470579,13284.43472677,337.119636989999,54139.24993104001 2025-11-30,02:43:01.000,334,11095519,-795,0,1764470580,13284.51556249,337.1337352499977,54139.480506 2025-11-30,02:43:02.000,334,11095543,-795,0,1764470581,13284.542507729995,337.19012828999985,54139.80191352001 2025-11-30,02:43:03.000,334,11095530,-795,0,1764470582,13284.542507729995,337.21832481000456,54139.80191352001 2025-11-30,02:43:04.000,334,11095525,-795,0,1764470583,13284.56945296999,337.20422654999857,54139.68313248001 2025-11-30,02:43:05.000,334,11095540,-795,0,1764470584,13284.603134519995,337.2253739400039,54139.67614536 2025-11-30,02:43:06.000,334,11095505,-795,0,1764470585,13284.69070654999,337.2324230700033,54139.74601656 2025-11-30,02:43:07.000,334,11095538,-795,0,1764470586,13284.818696440001,337.2324230700033,54139.51544160001 2025-11-30,02:43:08.000,334,11095537,-795,0,1764470587,13284.987104189997,337.27471784999943,54139.45255752 2025-11-30,02:43:09.000,334,11095572,-795,0,1764470588,13284.966895259997,337.31701263000286,54139.58531280001 2025-11-30,02:43:10.000,334,11095549,-795,0,1764470589,13285.088148839997,337.40160219000245,54139.90672032 2025-11-30,02:43:11.000,334,11095556,-795,0,1764470590,13285.323919689989,337.48619175000204,54139.878771840005 2025-11-30,02:43:12.000,334,11095509,-795,0,1764470591,13285.438436959994,337.5284865299982,54139.88575896 2025-11-30,02:43:13.000,334,11095533,-795,0,1764470592,13285.532745299999,337.6412726100025,54139.89973320001 2025-11-30,02:43:14.000,334,11095527,-795,0,1764470593,13285.59337209,337.7258621700021,54139.46653176001 2025-11-30,02:43:15.000,334,11095541,-795,0,1764470594,13285.7348346,337.85979564000445,54139.51544160001 2025-11-30,02:43:16.000,334,11095518,-795,0,1764470595,13285.87629711,337.9866799800002,54139.63422264001 2025-11-30,02:43:17.000,334,11095534,-795,0,1764470596,13286.031232239991,338.09241692999785,54140.05344984 2025-11-30,02:43:18.000,334,11095567,-795,0,1764470597,13286.132276889992,338.21930127000087,54140.03947560001 2025-11-30,02:43:19.000,334,11095515,-795,0,1764470598,13286.179431060002,338.35323474000324,54139.82287488001 2025-11-30,02:43:20.000,334,11095536,-795,0,1764470599,13286.341102500002,338.41667691000475,54139.96261728 2025-11-30,02:43:21.000,334,11095512,-795,0,1764470600,13286.516246559993,338.46602082000027,54139.85082336001 2025-11-30,02:43:22.000,334,11095532,-795,0,1764470601,13286.644236449989,338.57880690000457,54139.78793928 2025-11-30,02:43:23.000,334,11095505,-795,0,1764470602,13286.72507216999,338.64929819999816,54139.808900640004 2025-11-30,02:43:24.000,334,11095537,-795,0,1764470603,13286.76549002999,338.74798602000374,54139.99056576001 2025-11-30,02:43:25.000,334,11095543,-795,0,1764470604,13286.89347992,338.86077210000076,54140.20716648001 2025-11-30,02:43:26.000,334,11095580,-795,0,1764470605,13287.001260879995,338.9171651400029,54140.277037679996 2025-11-30,02:43:27.000,334,11095569,-795,0,1764470606,13287.04841504999,338.9735581799978,54140.36787024 2025-11-30,02:43:28.000,334,11095517,-795,0,1764470607,13287.05515136,339.04404947999865,54140.29799904 2025-11-30,02:43:29.000,334,11095552,-795,0,1764470608,13286.99452457,339.10749165000016,54139.87178472001 2025-11-30,02:43:30.000,334,11095538,-795,0,1764470609,13287.04841504999,339.1497864300036,54139.927681680005 2025-11-30,02:43:31.000,334,11095571,-795,0,1764470610,13287.0147335,339.2484742500019,54140.17223088 2025-11-30,02:43:32.000,334,11095552,-795,0,1764470611,13287.09556922,339.3119164200034,54140.41678008 2025-11-30,02:43:33.000,334,11095550,-795,0,1764470612,13287.102305529996,339.38240772000427,54140.55652248 2025-11-30,02:43:34.000,334,11095545,-795,0,1764470613,13287.021469809995,339.396505980003,54140.58447096 2025-11-30,02:43:35.000,334,11095550,-795,0,1764470614,13286.98778825999,339.43880075999914,54140.58447096 2025-11-30,02:43:36.000,334,11095498,-795,0,1764470615,13286.981051949995,339.48814467000193,54140.34690888 2025-11-30,02:43:37.000,334,11095560,-795,0,1764470616,13286.960843019995,339.5445377100041,54140.3888316 2025-11-30,02:43:38.000,334,11095568,-795,0,1764470617,13286.8126442,339.61502900999767,54140.34690888 2025-11-30,02:43:39.000,334,11095559,-795,0,1764470618,13286.859798369995,339.6432255300024,54140.668316400006 2025-11-30,02:43:40.000,334,11095536,-795,0,1764470619,13286.87327099,339.65027466000174,54140.74517472 2025-11-30,02:43:41.000,334,11095539,-795,0,1764470620,13286.940634089995,339.68552030999854,54140.89889136 2025-11-30,02:43:42.000,334,11095544,-795,0,1764470621,13286.87327099,339.68552030999854,54140.933826960005 2025-11-30,02:43:43.000,334,11095555,-795,0,1764470622,13286.82611681999,339.6784711799992,54140.57049672001 2025-11-30,02:43:44.000,334,11095536,-795,0,1764470623,13286.711599549999,339.6432255300024,54140.3888316 2025-11-30,02:43:45.000,334,11095564,-795,0,1764470624,13286.711599549999,339.69961857000453,54140.528574 2025-11-30,02:43:46.000,334,11095508,-795,0,1764470625,13286.72507216999,339.7207659600026,54140.815045920004 2025-11-30,02:43:47.000,334,11095552,-795,0,1764470626,13286.68465430999,339.7348642200013,54140.97574968001 2025-11-30,02:43:48.000,334,11095528,-795,0,1764470627,13286.617291209994,339.72781509000197,54141.003698160006 2025-11-30,02:43:49.000,334,11095555,-795,0,1764470628,13286.556664419993,339.72781509000197,54140.89190424 2025-11-30,02:43:50.000,334,11095526,-795,0,1764470629,13286.556664419993,339.68552030999854,54140.8429944 2025-11-30,02:43:51.000,334,11095547,-795,0,1764470630,13286.603818589989,339.6573237900011,54140.79408456 2025-11-30,02:43:52.000,334,11095494,-795,0,1764470631,13286.563400729989,339.636176400003,54140.780110319996 2025-11-30,02:43:53.000,334,11095557,-795,0,1764470632,13286.536455489993,339.58683249000023,54141.03164664 2025-11-30,02:43:54.000,334,11095569,-795,0,1764470633,13286.475828699993,339.56568510000216,54140.91985272 2025-11-30,02:43:55.000,334,11095576,-795,0,1764470634,13286.516246559993,339.5727342300015,54140.94081408 2025-11-30,02:43:56.000,334,11095578,-795,0,1764470635,13286.354575119993,339.5374885800047,54140.668316400006 2025-11-30,02:43:57.000,334,11095554,-795,0,1764470636,13286.630763829999,339.55158684000344,54141.13645344 2025-11-30,02:43:58.000,334,11095562,-795,0,1764470637,13286.657709069994,339.4951938000013,54140.79408456 2025-11-30,02:43:59.000,334,11095513,-795,0,1764470638,13286.637500139994,339.46699728000385,54140.40979296 2025-11-30,02:44:00.000,334,11095518,-795,0,1764470639,13286.718335859994,339.50224293000065,54140.86395576 2025-11-30,02:44:01.000,334,11095486,-795,0,1764470640,13286.859798369995,339.50929206,54141.01068528 2025-11-30,02:44:02.000,334,11095543,-795,0,1764470641,13286.91368885,339.5304394499981,54141.02465952001 2025-11-30,02:44:03.000,334,11095540,-795,0,1764470642,13287.06862397999,339.5445377100041,54141.003698160006 2025-11-30,02:44:04.000,334,11095582,-795,0,1764470643,13287.12925076999,339.61502900999767,54140.933826960005 2025-11-30,02:44:05.000,334,11095584,-795,0,1764470644,13287.257240660001,339.66437292000046,54140.58447096 2025-11-30,02:44:06.000,334,11095564,-795,0,1764470645,13287.432384719992,339.7207659600026,54140.68229064 2025-11-30,02:44:07.000,334,11095564,-795,0,1764470646,13287.621001400003,339.7560116099994,54140.79408456 2025-11-30,02:44:08.000,334,11095547,-795,0,1764470647,13287.769200219998,339.8053555200022,54141.052608000005 2025-11-30,02:44:09.000,334,11095516,-795,0,1764470648,13287.910662729999,339.8687976900037,54140.8429944 2025-11-30,02:44:10.000,334,11095588,-795,0,1764470649,13288.12622464999,339.96043638000265,54140.94081408 2025-11-30,02:44:11.000,334,11095593,-795,0,1764470650,13288.361995499996,340.0027311599988,54140.92683984001 2025-11-30,02:44:12.000,334,11095526,-795,0,1764470651,13288.537139560001,340.00978028999816,54140.836007280006 2025-11-30,02:44:13.000,334,11095562,-795,0,1764470652,13288.739228860002,340.04502594000223,54140.82203304 2025-11-30,02:44:14.000,334,11095553,-795,0,1764470653,13288.887427679998,340.07322245999967,54140.73120048 2025-11-30,02:44:15.000,334,11095557,-795,0,1764470654,13289.116462219994,340.10846811000374,54140.95478832001 2025-11-30,02:44:16.000,334,11095447,-795,0,1764470655,13289.32528782999,340.14371376000054,54141.03863376 2025-11-30,02:44:17.000,334,11095537,-795,0,1764470656,13289.38591461999,340.07322245999967,54140.87094288 2025-11-30,02:44:18.000,334,11095555,-795,0,1764470657,13289.601476539996,340.0309276800035,54141.03863376 2025-11-30,02:44:19.000,334,11095565,-795,0,1764470658,13289.742939049996,339.93223985999794,54140.7731232 2025-11-30,02:44:20.000,334,11095551,-795,0,1764470659,13289.850720009992,339.8546994299977,54140.43774144 2025-11-30,02:44:21.000,334,11095534,-795,0,1764470660,13290.099963479988,339.7560116099994,54140.74517472 2025-11-30,02:44:22.000,334,11095547,-795,0,1764470661,13290.261634919989,339.6573237900011,54140.96177544 2025-11-30,02:44:23.000,334,11095549,-795,0,1764470662,13290.4502516,339.5938816199996,54141.02465952001 2025-11-30,02:44:24.000,334,11095541,-795,0,1764470663,13290.49066946,339.48814467000193,54140.947801199996 2025-11-30,02:44:25.000,334,11095529,-795,0,1764470664,13290.68602244999,339.40355511000234,54140.84998152 2025-11-30,02:44:26.000,334,11095601,-795,0,1764470665,13290.760121859996,339.29076902999805,54141.02465952001 2025-11-30,02:44:27.000,334,11095587,-795,0,1764470666,13290.908320679991,339.19208120999974,54140.6333808 2025-11-30,02:44:28.000,334,11095570,-795,0,1764470667,13290.935265920001,339.15683556000295,54140.49363840001 2025-11-30,02:44:29.000,334,11095558,-795,0,1764470668,13291.043046879997,339.0792951300027,54140.37485736001 2025-11-30,02:44:30.000,334,11095558,-795,0,1764470669,13291.218190940002,339.02995121999993,54140.884917120005 2025-11-30,02:44:31.000,334,11095575,-795,0,1764470670,13291.400071309989,338.9524107899997,54140.95478832001 2025-11-30,02:44:32.000,334,11095553,-795,0,1764470671,13291.480907029989,338.9030668800042,54140.96177544 2025-11-30,02:44:33.000,334,11095523,-795,0,1764470672,13291.494379649994,338.8325755800033,54140.91985272 2025-11-30,02:44:34.000,334,11095521,-795,0,1764470673,13291.575215369994,338.7550351500031,54140.75216184 2025-11-30,02:44:35.000,334,11095576,-755,0,1764470674,13291.62910585,338.73388775999774,54140.55652248 2025-11-30,02:44:36.000,334,11095583,-795,0,1764470675,13291.696468949995,338.67749472000287,54140.55652248 2025-11-30,02:44:37.000,334,11095543,-795,0,1764470676,13291.777304669995,338.64929819999816,54140.65434216 2025-11-30,02:44:38.000,334,11095570,-795,0,1764470677,13291.9322398,338.5929051600033,54141.01068528 2025-11-30,02:44:39.000,334,11095532,-795,0,1764470678,13291.91203087,338.51536473000306,54140.53556112 2025-11-30,02:44:40.000,334,11095537,-795,0,1764470679,13292.087174929991,338.5224138600024,54140.90587848001 2025-11-30,02:44:41.000,334,11095540,-795,0,1764470680,13292.208428509992,338.41667691000475,54140.96177544 2025-11-30,02:44:42.000,334,11095531,-795,0,1764470681,13292.282527919997,338.3814312600007,54140.717226240005 2025-11-30,02:44:43.000,334,11095520,-795,0,1764470682,13292.370099949992,338.36733300000196,54140.75216184 2025-11-30,02:44:44.000,334,11095565,-795,0,1764470683,13292.390308879993,338.38848039000004,54141.01068528 2025-11-30,02:44:45.000,334,11095576,-795,0,1764470684,13292.498089839988,338.4237260400041,54141.07356936001 2025-11-30,02:44:46.000,334,11095541,-795,0,1764470685,13292.525035079998,338.4448734300022,54141.10850496 2025-11-30,02:44:47.000,334,11095523,-795,0,1764470686,13292.592398179993,338.50126647000434,54141.13645344 2025-11-30,02:44:48.000,334,11095553,-795,0,1764470687,13292.578925559988,338.5224138600024,54141.08055648 2025-11-30,02:44:49.000,334,11095540,-795,0,1764470688,13292.578925559988,338.5083156000037,54140.50761264 2025-11-30,02:44:50.000,334,11095548,-795,0,1764470689,13292.551980319993,338.4942173399977,54140.64036792001 2025-11-30,02:44:51.000,334,11095542,-795,0,1764470690,13292.605870799998,338.50126647000434,54140.59145808001 2025-11-30,02:44:52.000,334,11095576,-795,0,1764470691,13292.700179139989,338.56470863999857,54141.03164664 2025-11-30,02:44:53.000,334,11095565,-795,0,1764470692,13292.76080592999,338.64929819999816,54141.16440192001 2025-11-30,02:44:54.000,334,11095568,-795,0,1764470693,13292.639552349989,338.73388775999774,54141.04562088001 2025-11-30,02:44:55.000,334,11095567,-795,0,1764470694,13292.572189249993,338.78323167000053,54141.150427680004 2025-11-30,02:44:56.000,334,11095515,-795,0,1764470695,13292.504826149998,338.78323167000053,54141.07356936001 2025-11-30,02:44:57.000,334,11095553,-795,0,1764470696,13292.457671980002,338.6563473300048,54140.87094288 2025-11-30,02:44:58.000,334,11095556,-795,0,1764470697,13292.343154709997,338.59995429000264,54140.82902016001 2025-11-30,02:44:59.000,334,11095560,-795,0,1764470698,13292.201692199997,338.5294629900018,54140.982736800004 2025-11-30,02:45:00.000,334,11095534,-795,0,1764470699,13292.134329100001,338.45192256000155,54141.03863376 2025-11-30,02:45:01.000,334,11095534,-795,0,1764470700,13292.114120170001,338.3109399599998,54141.14344056001 2025-11-30,02:45:02.000,334,11095567,-795,0,1764470701,13291.999602899996,338.1770064900047,54141.10850496 2025-11-30,02:45:03.000,334,11095567,-795,0,1764470702,13291.99286659,338.09241692999785,54140.99671104001 2025-11-30,02:45:04.000,334,11095552,-795,0,1764470703,13291.79077729,337.9514343300034,54140.55652248 2025-11-30,02:45:05.000,334,11095515,-795,0,1764470704,13291.696468949995,337.83159911999974,54140.528574 2025-11-30,02:45:06.000,334,11095533,-795,0,1764470705,13291.62910585,337.7399604300008,54140.6333808 2025-11-30,02:45:07.000,334,11095605,-795,0,1764470706,13291.534797509994,337.68356738999864,54140.80805880001 2025-11-30,02:45:08.000,334,11095555,-795,0,1764470707,13291.346180829998,337.58487957000034,54140.62639368 2025-11-30,02:45:09.000,334,11095547,-795,0,1764470708,13291.238399870002,337.5425847900042,54140.53556112 2025-11-30,02:45:10.000,334,11095543,-795,0,1764470709,13291.177773080002,337.4932408800014,54140.66132928001 2025-11-30,02:45:11.000,334,11095563,-795,0,1764470710,13291.130618909992,337.4579952300046,54140.4587028 2025-11-30,02:45:12.000,334,11095504,-795,0,1764470711,13290.942002229996,337.4438969699986,54140.36787024 2025-11-30,02:45:13.000,334,11095564,-795,0,1764470712,13290.881375439996,337.4438969699986,54140.22812784 2025-11-30,02:45:14.000,334,11095546,-795,0,1764470713,13290.67254983,337.4438969699986,54140.43774144 2025-11-30,02:45:15.000,334,11095548,-795,0,1764470714,13290.578241489995,337.4297987099999,54140.430754320005 2025-11-30,02:45:16.000,334,11095586,-795,0,1764470715,13290.44351528999,337.43684783999925,54140.43774144 2025-11-30,02:45:17.000,334,11095566,-795,0,1764470716,13290.328998019999,337.38750393000373,54140.49363840001 2025-11-30,02:45:18.000,334,11095529,-795,0,1764470717,13290.160590269988,337.37340566999774,54140.40979296 2025-11-30,02:45:19.000,334,11095496,-795,0,1764470718,13289.870928939992,337.2958652400048,54139.89274608 2025-11-30,02:45:20.000,334,11095516,-795,0,1764470719,13289.749675359992,337.2324230700033,54139.90672032 2025-11-30,02:45:21.000,334,11095578,-795,0,1764470720,13289.5745313,337.23947220000264,54140.13030816 2025-11-30,02:45:22.000,334,11095529,-795,0,1764470721,13289.39265093,337.1830791600005,54140.20017936 2025-11-30,02:45:23.000,334,11095550,-795,0,1764470722,13289.20403424999,337.0843913400022,54140.179218 2025-11-30,02:45:24.000,334,11095563,-795,0,1764470723,13288.974999709993,336.9786543900045,54139.98357864 2025-11-30,02:45:25.000,334,11095546,-795,0,1764470724,13288.820064580003,336.87996656999894,54139.976591520004 2025-11-30,02:45:26.000,334,11095545,-795,0,1764470725,13288.658393140002,336.74603310000384,54139.71806808 2025-11-30,02:45:27.000,334,11095552,-795,0,1764470726,13288.449567529991,336.6684926700036,54139.46653176001 2025-11-30,02:45:28.000,334,11095546,-795,0,1764470727,13288.21379668,336.49931355000444,54139.69710672 2025-11-30,02:45:29.000,334,11095534,-795,0,1764470728,13287.98476213999,336.4217731200042,54139.57832568 2025-11-30,02:45:30.000,334,11095557,-795,0,1764470729,13287.850035939999,336.30193791000056,54139.57133856 2025-11-30,02:45:31.000,334,11095570,-795,0,1764470730,13287.654682949993,336.1750535700048,54139.68313248001 2025-11-30,02:45:32.000,334,11095550,-795,0,1764470731,13287.486275199997,336.0481692300018,54139.641209760004 2025-11-30,02:45:33.000,334,11095550,-795,0,1764470732,13287.297658520001,335.9635796700022,54139.31281512 2025-11-30,02:45:34.000,334,11095566,-795,0,1764470733,13287.08883290999,335.8507935899979,54139.29185376 2025-11-30,02:45:35.000,334,11095551,-795,0,1764470734,13286.91368885,335.7732531599977,54139.1660856 2025-11-30,02:45:36.000,334,11095524,-795,0,1764470735,13286.677917999994,335.759154899999,54139.480506 2025-11-30,02:45:37.000,334,11095571,-795,0,1764470736,13286.516246559993,335.6745653399994,54139.38268632 2025-11-30,02:45:38.000,334,11095558,-795,0,1764470737,13286.334366189993,335.6393196900026,54139.41762192001 2025-11-30,02:45:39.000,334,11095540,-795,0,1764470738,13286.064913789996,335.6534179500013,54139.24993104001 2025-11-30,02:45:40.000,334,11095520,-795,0,1764470739,13285.802197699995,335.6111231699979,54138.93551064001 2025-11-30,02:45:41.000,334,11095536,-795,0,1764470740,13285.80893400999,335.6111231699979,54138.991407600006 2025-11-30,02:45:42.000,334,11095548,-795,0,1764470741,13285.60684470999,335.63227056000324,54139.00538184 2025-11-30,02:45:43.000,334,11095553,-795,0,1764470742,13285.424964339989,335.7027618600041,54139.29185376 2025-11-30,02:45:44.000,334,11095519,-795,0,1764470743,13285.202666110003,335.7380075100009,54139.13115000001 2025-11-30,02:45:45.000,334,11095514,-795,0,1764470744,13285.074676219992,335.73095838000154,54139.089227280005 2025-11-30,02:45:46.000,334,11095585,-795,0,1764470745,13284.926477399997,335.7521057699996,54139.03333032001 2025-11-30,02:45:47.000,334,11095535,-795,0,1764470746,13284.805223819996,335.7380075100009,54139.01236896001 2025-11-30,02:45:48.000,334,11095545,-795,0,1764470747,13284.56945296999,335.70981099000346,54138.55820616001 2025-11-30,02:45:49.000,334,11095594,-795,0,1764470748,13284.37409998,335.6886635999981,54138.54423192 2025-11-30,02:45:50.000,334,11095558,-795,0,1764470749,13284.33368212,335.66046708000067,54138.76781976001 2025-11-30,02:45:51.000,334,11095560,-795,0,1764470750,13284.279791639994,335.5124353499996,54138.89358792001 2025-11-30,02:45:52.000,334,11095536,-795,0,1764470751,13284.131592819998,335.42784579,54138.802755360004 2025-11-30,02:45:53.000,334,11095580,-795,0,1764470752,13284.111383889998,335.3291579700017,54138.74685840001 2025-11-30,02:45:54.000,334,11095540,-795,0,1764470753,13283.956448759993,335.1670279800019,54138.54423192 2025-11-30,02:45:55.000,334,11095559,-795,0,1764470754,13283.902558280002,335.05424190000485,54138.17391456001 2025-11-30,02:45:56.000,334,11095578,-795,0,1764470755,13283.848667799997,334.96260320999863,54138.27872136 2025-11-30,02:45:57.000,334,11095577,-795,0,1764470756,13283.828458869997,334.8075223499982,54138.35557968 2025-11-30,02:45:58.000,334,11095572,-795,0,1764470757,13283.740886840002,334.74408018000395,54138.51628344 2025-11-30,02:45:59.000,334,11095537,-795,0,1764470758,13283.653314809992,334.6242449700003,54138.320644080006 2025-11-30,02:46:00.000,334,11095532,-795,0,1764470759,13283.646578499996,334.5185080200026,54138.30666984 2025-11-30,02:46:01.000,334,11095486,-795,0,1764470760,13283.680260050001,334.39867280999897,54138.24378576001 2025-11-30,02:46:02.000,334,11095537,-795,0,1764470761,13283.599424330001,334.2788376000026,54138.0481464 2025-11-30,02:46:03.000,334,11095571,-795,0,1764470762,13283.532061229991,334.194248040003,54137.93635248001 2025-11-30,02:46:04.000,334,11095565,-795,0,1764470763,13283.43775289,334.07441282999935,54137.82455856 2025-11-30,02:46:05.000,334,11095549,-795,0,1764470764,13283.41754396,334.03916718000255,54138.12500472001 2025-11-30,02:46:06.000,334,11095532,-795,0,1764470765,13283.39733503,333.9193319699989,54138.07609488001 2025-11-30,02:46:07.000,334,11095547,-795,0,1764470766,13283.383862409995,333.80654589000187,54138.16692744 2025-11-30,02:46:08.000,334,11095517,-795,0,1764470767,13283.363653479995,333.72900546000164,54138.05513352001 2025-11-30,02:46:09.000,334,11095564,-795,0,1764470768,13283.181773109995,333.609170249998,54137.84551992 2025-11-30,02:46:10.000,334,11095564,-795,0,1764470769,13283.201982039995,333.4540893900048,54137.580009360005 2025-11-30,02:46:11.000,334,11095566,-795,0,1764470770,13283.181773109995,333.35540156999923,54137.54507376 2025-11-30,02:46:12.000,334,11095548,-795,0,1764470771,13283.22892727999,333.27081200999964,54137.84551992 2025-11-30,02:46:13.000,334,11095558,-795,0,1764470772,13283.20871834999,333.1580259300026,54137.964300960004 2025-11-30,02:46:14.000,334,11095566,-795,0,1764470773,13283.1750368,333.0522889799977,54137.89442976 2025-11-30,02:46:15.000,334,11095540,-795,0,1764470774,13283.13461894,332.94655203,54137.83853280001 2025-11-30,02:46:16.000,334,11095497,-795,0,1764470775,13283.12788262999,332.9183555100026,54137.88744264001 2025-11-30,02:46:17.000,334,11095572,-795,0,1764470776,13283.08746476999,332.79147116999957,54137.51013816 2025-11-30,02:46:18.000,334,11095551,-795,0,1764470777,13283.073992149999,332.6645868300038,54137.53808664 2025-11-30,02:46:19.000,334,11095545,-795,0,1764470778,13282.959474879994,332.6222920500004,54137.49616392 2025-11-30,02:46:20.000,334,11095534,-795,0,1764470779,13282.939265949994,332.55180074999953,54137.796610080004 2025-11-30,02:46:21.000,334,11095554,-795,0,1764470780,13282.871902849998,332.48130944999866,54137.92237824 2025-11-30,02:46:22.000,334,11095555,-795,0,1764470781,13282.764121890003,332.44606380000187,54137.97128808 2025-11-30,02:46:23.000,334,11095515,-795,0,1764470782,13282.663077240002,332.36852337000164,54137.88045552 2025-11-30,02:46:24.000,334,11095524,-795,0,1764470783,13282.434042699992,332.2416390299986,54137.46821544 2025-11-30,02:46:25.000,334,11095541,-795,0,1764470784,13282.265634949996,332.28393381000205,54137.49616392 2025-11-30,02:46:26.000,334,11095574,-795,0,1764470785,13282.05007302999,332.18524599000375,54137.559048 2025-11-30,02:46:27.000,334,11095557,-795,0,1764470786,13281.800829559994,332.1500003399997,54137.85250704 2025-11-30,02:46:28.000,334,11095551,-795,0,1764470787,13281.497695609993,332.0936073000048,54137.69180328001 2025-11-30,02:46:29.000,334,11095561,-795,0,1764470788,13281.228243209996,331.97377209000115,54137.46821544 2025-11-30,02:46:30.000,334,11095561,-795,0,1764470789,13280.965527119995,331.9032807900003,54137.747700240005 2025-11-30,02:46:31.000,334,11095547,-795,0,1764470790,13280.62871161999,331.79049471000326,54137.49616392 2025-11-30,02:46:32.000,334,11095542,-795,0,1764470791,13280.359259219993,331.67770862999896,54137.32847304 2025-11-30,02:46:33.000,334,11095573,-795,0,1764470792,13280.049388959997,331.57902081000066,54137.18174352 2025-11-30,02:46:34.000,334,11095532,-795,0,1764470793,13279.786672869996,331.4591856000043,54137.46821544 2025-11-30,02:46:35.000,334,11095537,-795,0,1764470794,13279.49701154,331.4098416900015,54137.34244728 2025-11-30,02:46:36.000,334,11095526,-795,0,1764470795,13279.227559139988,331.26885908999975,54137.293537440004 2025-11-30,02:46:37.000,334,11095530,-795,0,1764470796,13279.106305560003,331.0926308400012,54137.314498800006 2025-11-30,02:46:38.000,334,11095545,-795,0,1764470797,13279.005260910002,330.98689389000356,54137.209692 2025-11-30,02:46:39.000,334,11095534,-795,0,1764470798,13278.749281129996,330.83886216000246,54136.54591560001 2025-11-30,02:46:40.000,334,11095529,-795,0,1764470799,13278.715599579991,330.67673217000265,54136.77649056 2025-11-30,02:46:41.000,334,11095487,-795,0,1764470800,13278.54045552,330.64853564999794,54136.63674816001 2025-11-30,02:46:42.000,334,11095560,-795,0,1764470801,13278.628027549996,330.5427987000003,54137.00007840001 2025-11-30,02:46:43.000,334,11095556,-795,0,1764470802,13278.567400759996,330.41591436000454,54137.00007840001 2025-11-30,02:46:44.000,334,11095558,-795,0,1764470803,13278.466356109995,330.36657045000175,54136.67867088 2025-11-30,02:46:45.000,334,11095537,-795,0,1764470804,13278.49330134999,330.3101774099996,54136.80443904001 2025-11-30,02:46:46.000,334,11095559,-795,0,1764470805,13278.53371920999,330.2749317600028,54136.66469664001 2025-11-30,02:46:47.000,334,11095556,-795,0,1764470806,13278.506773969995,330.2537843700047,54136.56687696001 2025-11-30,02:46:48.000,334,11095563,-795,0,1764470807,13278.47982873,330.18329307000386,54136.524954240005 2025-11-30,02:46:49.000,334,11095515,-795,0,1764470808,13278.365311459995,330.23263697999937,54136.58783832001 2025-11-30,02:46:50.000,334,11095564,-795,0,1764470809,13278.405729319995,330.2537843700047,54136.66469664001 2025-11-30,02:46:51.000,334,11095524,-795,0,1764470810,13278.31815729,330.2608335000041,54136.63674816001 2025-11-30,02:46:52.000,334,11095603,-795,0,1764470811,13278.35857515,330.3242756699983,54136.790464800004 2025-11-30,02:46:53.000,334,11095577,-795,0,1764470812,13278.31815729,330.352472190003,54136.81841328 2025-11-30,02:46:54.000,334,11095572,-795,0,1764470813,13278.27773943,330.3877178399998,54136.50399288 2025-11-30,02:46:55.000,334,11095549,-795,0,1764470814,13278.19016739999,330.4088652299979,54136.406173200005 2025-11-30,02:46:56.000,334,11095504,-795,0,1764470815,13278.19016739999,330.444110880002,54136.76950344 2025-11-30,02:46:57.000,334,11095522,-795,0,1764470816,13278.116067989999,330.4864056599981,54136.69963224 2025-11-30,02:46:58.000,334,11095541,-795,0,1764470817,13278.075650129998,330.5005039200041,54136.67867088 2025-11-30,02:46:59.000,334,11095522,-795,0,1764470818,13278.015023339998,330.47935652999877,54136.476044400006 2025-11-30,02:47:00.000,334,11095561,-795,0,1764470819,13277.961132859993,330.51460218000284,54136.50399288 2025-11-30,02:47:01.000,334,11095562,-795,0,1764470820,13278.055441199998,330.5005039200041,54136.41316032 2025-11-30,02:47:02.000,334,11095510,-795,0,1764470821,13278.089122749989,330.46525827000005,54136.37822472001 2025-11-30,02:47:03.000,334,11095514,-795,0,1764470822,13278.048704889989,330.4864056599981,54136.455083040004 2025-11-30,02:47:04.000,334,11095535,-795,0,1764470823,13278.068913819989,330.5075530500035,54136.59482544001 2025-11-30,02:47:05.000,334,11095551,-795,0,1764470824,13278.021759649993,330.49345479000476,54136.406173200005 2025-11-30,02:47:06.000,334,11095513,-795,0,1764470825,13278.062177509993,330.4370617500026,54136.42713456001 2025-11-30,02:47:07.000,334,11095581,-795,0,1764470826,13278.169958469989,330.5005039200041,54136.56687696001 2025-11-30,02:47:08.000,334,11095556,-795,0,1764470827,13278.21037632999,330.4723073999994,54136.32931488001 2025-11-30,02:47:09.000,334,11095550,-795,0,1764470828,13278.122804299994,330.45116001000133,54135.972971760006 2025-11-30,02:47:10.000,334,11095565,-795,0,1764470829,13278.237321569999,330.5075530500035,54136.16861112 2025-11-30,02:47:11.000,334,11095569,-795,0,1764470830,13278.27773943,330.59214261000307,54136.5808512 2025-11-30,02:47:12.000,334,11095565,-795,0,1764470831,13278.304684669994,330.6344373899992,54136.56687696001 2025-11-30,02:47:13.000,334,11095558,-795,0,1764470832,13278.304684669994,330.71197781999945,54136.573864080005 2025-11-30,02:47:14.000,334,11095548,-795,0,1764470833,13278.217112639999,330.77541999000096,54136.39219896 2025-11-30,02:47:15.000,334,11095580,-795,0,1764470834,13278.196903709999,330.888206069998,54136.36425048 2025-11-30,02:47:16.000,334,11095517,-795,0,1764470835,13278.217112639999,331.0009921500023,54136.27341792 2025-11-30,02:47:17.000,334,11095560,-795,0,1764470836,13278.21037632999,331.04328692999843,54136.29437928 2025-11-30,02:47:18.000,334,11095552,-795,0,1764470837,13278.21037632999,331.18426953000017,54136.60879968 2025-11-30,02:47:19.000,334,11095499,-795,0,1764470838,13278.062177509993,331.25476083000103,54136.238482320005 2025-11-30,02:47:20.000,334,11095544,-795,0,1764470839,13278.169958469989,331.3745960400047,54136.476044400006 2025-11-30,02:47:21.000,334,11095485,-795,0,1764470840,13278.183431089994,331.45213646999764,54136.53892848 2025-11-30,02:47:22.000,334,11095535,-795,0,1764470841,13278.217112639999,331.5719716800013,54136.55290272 2025-11-30,02:47:23.000,334,11095566,-795,0,1764470842,13278.237321569999,331.64246298000216,54136.31534064 2025-11-30,02:47:24.000,334,11095536,-795,0,1764470843,13278.27773943,331.7200034100024,54136.238482320005 2025-11-30,02:47:25.000,334,11095537,-795,0,1764470844,13278.264266809994,331.77639645000454,54136.287392160004 2025-11-30,02:47:26.000,334,11095543,-795,0,1764470845,13278.37204776999,331.8680351400035,54136.62976104 2025-11-30,02:47:27.000,334,11095563,-795,0,1764470846,13278.385520389995,331.917379049999,54136.61578680001 2025-11-30,02:47:28.000,334,11095519,-795,0,1764470847,13278.37878408,331.9314773099977,54136.60879968 2025-11-30,02:47:29.000,334,11095540,-795,0,1764470848,13278.25079418999,331.93852644000435,54136.287392160004 2025-11-30,02:47:30.000,334,11095588,-795,0,1764470849,13278.39899301,331.95262470000307,54136.16861112 2025-11-30,02:47:31.000,334,11095564,-795,0,1764470850,13278.223848949994,331.9455755700037,54135.72842256001 2025-11-30,02:47:32.000,334,11095532,-795,0,1764470851,13278.31815729,331.91032991999964,54136.0568172 2025-11-30,02:47:33.000,334,11095510,-795,0,1764470852,13278.223848949994,331.917379049999,54136.24546944 2025-11-30,02:47:34.000,334,11095555,-795,0,1764470853,13278.324893599995,331.8609860100041,54136.51796712001 2025-11-30,02:47:35.000,334,11095581,-795,0,1764470854,13278.27100311999,331.8680351400035,54136.46207016 2025-11-30,02:47:36.000,334,11095519,-795,0,1764470855,13278.284475739994,331.81164210000134,54136.37822472001 2025-11-30,02:47:37.000,334,11095543,-795,0,1764470856,13278.217112639999,331.7975438400026,54136.21752096 2025-11-30,02:47:38.000,334,11095573,-795,0,1764470857,13278.169958469989,331.74115080000047,54135.91707480001 2025-11-30,02:47:39.000,334,11095551,-795,0,1764470858,13278.163222159994,331.66361037000024,54135.79130664 2025-11-30,02:47:40.000,334,11095557,-795,0,1764470859,13278.143013229994,331.74115080000047,54136.0568172 2025-11-30,02:47:41.000,334,11095534,-795,0,1764470860,13278.19016739999,331.7834455800039,54136.3712376 2025-11-30,02:47:42.000,334,11095503,-795,0,1764470861,13278.048704889989,331.8821334000022,54136.24546944 2025-11-30,02:47:43.000,334,11095574,-795,0,1764470862,13278.237321569999,331.8398386199988,54136.20354672 2025-11-30,02:47:44.000,334,11095555,-795,0,1764470863,13278.23058525999,331.88918253000156,54136.04284296001 2025-11-30,02:47:45.000,334,11095565,-795,0,1764470864,13278.284475739994,331.917379049999,54135.77034528 2025-11-30,02:47:46.000,334,11095556,-795,0,1764470865,13278.31142097999,332.0019686099986,54135.88912632 2025-11-30,02:47:47.000,334,11095548,-795,0,1764470866,13278.405729319995,332.13590208000096,54135.82624224001 2025-11-30,02:47:48.000,334,11095558,-795,0,1764470867,13278.43267455999,332.23458989999926,54135.99393312001 2025-11-30,02:47:49.000,334,11095525,-795,0,1764470868,13278.47982873,332.33327772000484,54135.89611344001 2025-11-30,02:47:50.000,334,11095551,-795,0,1764470869,13278.715599579991,332.488358579998,54136.119701280004 2025-11-30,02:47:51.000,334,11095550,-795,0,1764470870,13278.897479949992,332.6363903099991,54136.20354672 2025-11-30,02:47:52.000,334,11095555,-795,0,1764470871,13279.005260910002,332.7350781300047,54136.09873992 2025-11-30,02:47:53.000,334,11095555,-795,0,1764470872,13279.187141279988,332.84081508000236,54135.86117784 2025-11-30,02:47:54.000,334,11095545,-795,0,1764470873,13279.321867479994,332.93950290000066,54135.72842256001 2025-11-30,02:47:55.000,334,11095603,-795,0,1764470874,13279.436384749999,333.03819071999897,54136.1266884 2025-11-30,02:47:56.000,334,11095577,-795,0,1764470875,13279.71257345999,333.1439276700039,54136.21752096 2025-11-30,02:47:57.000,334,11095575,-795,0,1764470876,13279.914662759991,333.2426154900022,54136.34328912 2025-11-30,02:47:58.000,334,11095584,-795,0,1764470877,13280.083070510002,333.28491026999836,54136.25944368001 2025-11-30,02:47:59.000,334,11095519,-795,0,1764470878,13280.251478259997,333.3131067900031,54136.02886872 2025-11-30,02:48:00.000,334,11095529,-795,0,1764470879,13280.507458039989,333.404745480002,54135.86117784 2025-11-30,02:48:01.000,334,11095534,-795,0,1764470880,13280.77691044,333.4470402599982,54135.952010400004 2025-11-30,02:48:02.000,334,11095572,-795,0,1764470881,13280.985736049995,333.5386789500044,54136.20354672 2025-11-30,02:48:03.000,334,11095601,-795,0,1764470882,13281.234979519992,333.6021211199986,54136.35027624001 2025-11-30,02:48:04.000,334,11095564,-795,0,1764470883,13281.450541439997,333.6514650300014,54136.30136640001 2025-11-30,02:48:05.000,334,11095570,-795,0,1764470884,13281.686312289989,333.67966154999885,54136.357263360005 2025-11-30,02:48:06.000,334,11095560,-795,0,1764470885,13282.00965516999,333.7713002399978,54136.51796712001 2025-11-30,02:48:07.000,334,11095553,-795,0,1764470886,13282.306052809996,333.7994967600025,54136.30136640001 2025-11-30,02:48:08.000,334,11095532,-795,0,1764470887,13282.548559969997,333.862938930004,54136.238482320005 2025-11-30,02:48:09.000,334,11095529,-795,0,1764470888,13282.663077240002,333.87703719000274,54136.04284296001 2025-11-30,02:48:10.000,334,11095563,-795,0,1764470889,13283.020101669994,334.0321180500032,54136.51098 2025-11-30,02:48:11.000,334,11095567,-795,0,1764470890,13283.222190969995,334.10260935000406,54136.51796712001 2025-11-30,02:48:12.000,334,11095578,-795,0,1764470891,13283.572479089991,334.1660515199983,54136.78347768001 2025-11-30,02:48:13.000,334,11095587,-795,0,1764470892,13283.889085659997,334.2294936899998,54136.8254004 2025-11-30,02:48:14.000,334,11095570,-795,0,1764470893,13284.165274369989,334.2788376000026,54136.75552920001 2025-11-30,02:48:15.000,334,11095552,-795,0,1764470894,13284.41451784,334.32113237999874,54136.49700576001 2025-11-30,02:48:16.000,334,11095491,-795,0,1764470895,13284.704179169996,334.3563780300028,54136.5808512 2025-11-30,02:48:17.000,334,11095533,-795,0,1764470896,13284.960158950002,334.43391846000304,54136.8952716 2025-11-30,02:48:18.000,334,11095514,-795,0,1764470897,13285.209402419998,334.4621149800005,54136.99309128 2025-11-30,02:48:19.000,334,11095571,-795,0,1764470898,13285.398019099994,334.44801672000176,54136.76950344 2025-11-30,02:48:20.000,334,11095551,-795,0,1764470899,13285.67420781,334.53260628000135,54137.00706552 2025-11-30,02:48:21.000,334,11095539,-795,0,1764470900,13285.990814379991,334.5749010600048,54137.293537440004 2025-11-30,02:48:22.000,334,11095553,-795,0,1764470901,13286.226585229997,334.56785192999814,54137.01405264 2025-11-30,02:48:23.000,334,11095551,-795,0,1764470902,13286.482565009988,334.61719584000093,54137.035014 2025-11-30,02:48:24.000,334,11095581,-795,0,1764470903,13286.72507216999,334.6735888800031,54136.93020720001 2025-11-30,02:48:25.000,334,11095573,-795,0,1764470904,13286.97431564,334.6876871400018,54137.32847304 2025-11-30,02:48:26.000,334,11095579,-795,0,1764470905,13287.230295419991,334.7511293100033,54137.43327984001 2025-11-30,02:48:27.000,334,11095559,-795,0,1764470906,13287.412175789992,334.7863749600001,54137.44026696 2025-11-30,02:48:28.000,334,11095574,-795,0,1764470907,13287.647946639998,334.85686626000097,54137.4891768 2025-11-30,02:48:29.000,334,11095534,-795,0,1764470908,13287.863508559989,334.8004732199988,54137.32148592 2025-11-30,02:48:30.000,334,11095589,-795,0,1764470909,13288.180115129995,334.87801364999905,54137.39135712 2025-11-30,02:48:31.000,334,11095550,-795,0,1764470910,13288.503458009996,334.8850627799984,54137.59398360001 2025-11-30,02:48:32.000,334,11095531,-795,0,1764470911,13288.692074689992,334.96260320999863,54137.85250704 2025-11-30,02:48:33.000,334,11095553,-795,0,1764470912,13288.968263399998,334.9978488600027,54137.964300960004 2025-11-30,02:48:34.000,334,11095577,-795,0,1764470913,13289.24445210999,335.0471927699982,54137.99923656 2025-11-30,02:48:35.000,334,11095556,-795,0,1764470914,13289.42633247999,335.07538929000293,54137.915391120005 2025-11-30,02:48:36.000,334,11095565,-795,0,1764470915,13289.621685469996,335.13883146000444,54138.09006912 2025-11-30,02:48:37.000,334,11095569,-795,0,1764470916,13289.985446209997,335.1599788500025,54137.97128808 2025-11-30,02:48:38.000,334,11095562,-795,0,1764470917,13290.268371229999,335.23751928000274,54138.00622368001 2025-11-30,02:48:39.000,334,11095520,-795,0,1764470918,13290.34247063999,335.3432562300004,54137.88744264001 2025-11-30,02:48:40.000,334,11095542,-795,0,1764470919,13290.70623137999,335.4701405700034,54138.24378576001 2025-11-30,02:48:41.000,334,11095498,-795,0,1764470920,13290.989156399992,335.58292665000045,54138.29269560001 2025-11-30,02:48:42.000,334,11095574,-795,0,1764470921,13291.265345109998,335.70981099000346,54138.46038648001 2025-11-30,02:48:43.000,334,11095524,-795,0,1764470922,13291.453961789994,335.84374445999856,54138.41147664001 2025-11-30,02:48:44.000,334,11095585,-795,0,1764470923,13291.777304669995,335.9353831500048,54138.09705624001 2025-11-30,02:48:45.000,334,11095567,-795,0,1764470924,13292.019811829996,336.04112010000244,54138.30666984 2025-11-30,02:48:46.000,334,11095545,-795,0,1764470925,13292.343154709997,336.1962009600029,54138.39051528001 2025-11-30,02:48:47.000,334,11095558,-795,0,1764470926,13292.551980319993,336.33718356000463,54138.69096144 2025-11-30,02:48:48.000,334,11095529,-795,0,1764470927,13292.84837796,336.4429205100023,54138.83769096 2025-11-30,02:48:49.000,334,11095569,-795,0,1764470928,13292.96963154,336.57685398000467,54138.71890992 2025-11-30,02:48:50.000,334,11095545,-795,0,1764470929,13293.259292869996,336.71078744999977,54138.83070384 2025-11-30,02:48:51.000,334,11095553,-795,0,1764470930,13293.495063720002,336.82357353000407,54138.80974248 2025-11-30,02:48:52.000,334,11095542,-795,0,1764470931,13293.724098259998,336.9011139600043,54138.69794856001 2025-11-30,02:48:53.000,334,11095593,-795,0,1764470932,13293.966605419999,337.0209491700007,54138.86563944001 2025-11-30,02:48:54.000,334,11095530,-795,0,1764470933,13294.16869472,337.14078438000433,54138.97743336 2025-11-30,02:48:55.000,334,11095520,-795,0,1764470934,13294.35057509,337.2112756799979,54139.13115000001 2025-11-30,02:48:56.000,334,11095474,-795,0,1764470935,13294.552664390001,337.31701263000286,54139.24993104001 2025-11-30,02:48:57.000,334,11095558,-795,0,1764470936,13294.761489999997,337.4297987099999,54139.29185376 2025-11-30,02:48:58.000,334,11095574,-795,0,1764470937,13294.950106679993,337.5143882699995,54139.29884088001 2025-11-30,02:48:59.000,334,11095577,-795,0,1764470938,13295.003997159998,337.577830440001,54138.80974248 2025-11-30,02:49:00.000,334,11095602,-795,0,1764470939,13295.19935014999,337.77520608000486,54138.99839472 2025-11-30,02:49:01.000,334,11095572,-795,0,1764470940,13295.354285279995,337.9655325900021,54139.33377648 2025-11-30,02:49:02.000,334,11095573,-795,0,1764470941,13295.50248409999,338.0148765000049,54139.61326128001 2025-11-30,02:49:03.000,334,11095564,-795,0,1764470942,13295.56311088999,338.14880997,54139.641209760004 2025-11-30,02:49:04.000,334,11095544,-795,0,1764470943,13295.58331981999,338.19110475000343,54139.60627416001 2025-11-30,02:49:05.000,334,11095538,-795,0,1764470944,13295.711309710001,338.30389083000046,54139.662171120006 2025-11-30,02:49:06.000,334,11095589,-795,0,1764470945,13295.825826979992,338.35323474000324,54139.74601656 2025-11-30,02:49:07.000,334,11095561,-795,0,1764470946,13295.899926389997,338.41667691000475,54139.424609040005 2025-11-30,02:49:08.000,334,11095550,-795,0,1764470947,13296.068334139993,338.48716820999834,54139.61326128001 2025-11-30,02:49:09.000,334,11095559,-795,0,1764470948,13296.061597829997,338.57175776999793,54139.711080960005 2025-11-30,02:49:10.000,334,11095566,-795,0,1764470949,13296.317577609989,338.6845438500022,54140.01851424001 2025-11-30,02:49:11.000,334,11095570,-795,0,1764470950,13296.49945797999,338.76208428000245,54140.17223088 2025-11-30,02:49:12.000,334,11095580,-795,0,1764470951,13296.593766319995,338.89601775000483,54140.214153600005 2025-11-30,02:49:13.000,334,11095551,-795,0,1764470952,13296.755437759995,339.00880383000185,54140.23511496001 2025-11-30,02:49:14.000,334,11095540,-795,0,1764470953,13296.80932824,339.07224600000336,54139.83684912 2025-11-30,02:49:15.000,334,11095568,-795,0,1764470954,13296.91037289,339.20617946999846,54139.88575896 2025-11-30,02:49:16.000,334,11095544,-795,0,1764470955,13297.011417540001,339.3612603299989,54140.17223088 2025-11-30,02:49:17.000,334,11095550,-795,0,1764470956,13297.166352669992,339.50224293000065,54140.52158688001 2025-11-30,02:49:18.000,334,11095550,-795,0,1764470957,13297.213506840002,339.6573237900011,54140.500625520006 2025-11-30,02:49:19.000,334,11095537,-795,0,1764470958,13297.213506840002,339.7066677000039,54140.179218 2025-11-30,02:49:20.000,334,11095558,-795,0,1764470959,13297.226979459992,339.8546994299977,54140.50761264 2025-11-30,02:49:21.000,334,11095493,-795,0,1764470960,13297.274133630002,340.02387855000416,54140.36787024 2025-11-30,02:49:22.000,334,11095583,-795,0,1764470961,13297.321287799998,340.1155172400031,54140.37485736001 2025-11-30,02:49:23.000,334,11095540,-795,0,1764470962,13297.267397319993,340.2142050600014,54140.43774144 2025-11-30,02:49:24.000,334,11095553,-795,0,1764470963,13297.213506840002,340.3833841800006,54140.612419439996 2025-11-30,02:49:25.000,334,11095500,-795,0,1764470964,13297.260661009997,340.4820719999989,54140.74517472 2025-11-30,02:49:26.000,334,11095581,-795,0,1764470965,13297.240452079997,340.58075982000446,54140.884917120005 2025-11-30,02:49:27.000,334,11095556,-795,0,1764470966,13297.132671120002,340.71469328999956,54140.9128656 2025-11-30,02:49:28.000,334,11095483,-795,0,1764470967,13297.051835400001,340.8063319799985,54140.815045920004 2025-11-30,02:49:29.000,334,11095567,-795,0,1764470968,13296.903636579991,340.84862676000193,54140.23511496001 2025-11-30,02:49:30.000,334,11095551,-795,0,1764470969,13296.82953717,340.9684619699983,54140.36088312 2025-11-30,02:49:31.000,334,11095551,-795,0,1764470970,13296.735228829995,341.1305919599981,54140.60543232 2025-11-30,02:49:32.000,334,11095586,-795,0,1764470971,13296.715019899995,341.27157455999986,54140.84998152 2025-11-30,02:49:33.000,334,11095580,-795,0,1764470972,13296.62071155999,341.32091847000265,54140.89190424 2025-11-30,02:49:34.000,334,11095531,-795,0,1764470973,13296.56008476999,341.40550803000224,54140.82902016001 2025-11-30,02:49:35.000,334,11095526,-795,0,1764470974,13296.432094879994,341.50419585000054,54140.766136080005 2025-11-30,02:49:36.000,334,11095508,-795,0,1764470975,13296.405149639999,341.5746871500014,54140.549535360005 2025-11-30,02:49:37.000,334,11095577,-795,0,1764470976,13296.270423439993,341.659276710001,54140.50761264 2025-11-30,02:49:38.000,334,11095563,-795,0,1764470977,13296.176115099988,341.75091539999994,54140.43774144 2025-11-30,02:49:39.000,334,11095576,-795,0,1764470978,13296.034652590002,341.8566523500049,54140.50761264 2025-11-30,02:49:40.000,334,11095553,-795,0,1764470979,13295.967289489992,341.96238930000254,54140.64036792001 2025-11-30,02:49:41.000,334,11095568,-795,0,1764470980,13295.926871629992,342.01173320999806,54140.75216184 2025-11-30,02:49:42.000,334,11095551,-795,0,1764470981,13295.839299599997,342.1033719000043,54140.717226240005 2025-11-30,02:49:43.000,334,11095555,-795,0,1764470982,13295.738254949996,342.1809123300045,54140.64036792001 2025-11-30,02:49:44.000,334,11095552,-795,0,1764470983,13295.52942934,342.18796146000386,54139.6901196 2025-11-30,02:49:45.000,334,11095538,-795,0,1764470984,13295.40143944999,342.28664928000217,54140.06043696 2025-11-30,02:49:46.000,334,11095532,-795,0,1764470985,13295.34081265999,342.3994353599992,54140.4587028 2025-11-30,02:49:47.000,334,11095569,-795,0,1764470986,13295.25997693999,342.3641897100024,54140.54254824001 2025-11-30,02:49:48.000,334,11095584,-795,0,1764470987,13295.098305499989,342.4840249199988,54140.500625520006 2025-11-30,02:49:49.000,334,11095558,-795,0,1764470988,13294.876007270002,342.5051723100041,54140.23511496001 2025-11-30,02:49:50.000,334,11095550,-795,0,1764470989,13294.835589410002,342.5897618700037,54140.35389600001 2025-11-30,02:49:51.000,334,11095564,-795,0,1764470990,13294.748017379992,342.5968110000031,54140.15126952 2025-11-30,02:49:52.000,334,11095495,-795,0,1764470991,13294.593082250001,342.5897618700037,54140.03248848 2025-11-30,02:49:53.000,334,11095557,-795,0,1764470992,13294.39099295,342.5968110000031,54139.976591520004 2025-11-30,02:49:54.000,334,11095616,-795,0,1764470993,13294.296684609995,342.6250075200005,54140.144282400004 2025-11-30,02:49:55.000,334,11095564,-795,0,1764470994,13294.135013169995,342.61795839000115,54140.03248848 2025-11-30,02:49:56.000,334,11095566,-795,0,1764470995,13294.135013169995,342.6109092600018,54140.08139832 2025-11-30,02:49:57.000,334,11095548,-795,0,1764470996,13294.087859,342.5756636099977,54140.20017936 2025-11-30,02:49:58.000,334,11095560,-795,0,1764470997,13293.973341729994,342.5404179600009,54139.78095216001 2025-11-30,02:49:59.000,334,11095554,-795,0,1764470998,13293.764516119998,342.5122214400035,54139.473518880004 2025-11-30,02:50:00.000,334,11095493,-795,0,1764470999,13293.777988739988,342.46992666000006,54139.58531280001 2025-11-30,02:50:01.000,334,11095577,-795,0,1764471000,13293.744307189998,342.4628775300007,54139.941655919996 2025-11-30,02:50:02.000,334,11095601,-795,0,1764471001,13293.744307189998,342.49107404999813,54139.9346688 2025-11-30,02:50:03.000,334,11095548,-795,0,1764471002,13293.703889329998,342.4276318800039,54139.95563016 2025-11-30,02:50:04.000,334,11095566,-795,0,1764471003,13293.663471469998,342.4628775300007,54139.81588776 2025-11-30,02:50:05.000,334,11095569,-795,0,1764471004,13293.730834569993,342.4135336199979,54139.87178472001 2025-11-30,02:50:06.000,334,11095567,-795,0,1764471005,13293.764516119998,342.4135336199979,54139.6901196 2025-11-30,02:50:07.000,334,11095551,-795,0,1764471006,13293.784725049998,342.39238622999983,54139.69710672 2025-11-30,02:50:08.000,334,11095523,-795,0,1764471007,13293.798197669988,342.4417301400026,54139.91370744 2025-11-30,02:50:09.000,334,11095564,-795,0,1764471008,13293.636526230002,342.4417301400026,54139.711080960005 2025-11-30,02:50:10.000,334,11095558,-795,0,1764471009,13293.703889329998,342.46992666000006,54139.773965039996 2025-11-30,02:50:11.000,334,11095566,-795,0,1764471010,13293.656735160002,342.448779270002,54139.74601656 2025-11-30,02:50:12.000,334,11095571,-795,0,1764471011,13293.744307189998,342.45582840000134,54139.94864304001 2025-11-30,02:50:13.000,334,11095546,-795,0,1764471012,13293.751043499993,342.3994353599992,54139.7250552 2025-11-30,02:50:14.000,334,11095547,-795,0,1764471013,13293.656735160002,342.42058275000454,54139.69710672 2025-11-30,02:50:15.000,334,11095557,-795,0,1764471014,13293.629789919993,342.37123884000175,54139.641209760004 2025-11-30,02:50:16.000,334,11095537,-795,0,1764471015,13293.596108370002,342.37123884000175,54139.96960440001 2025-11-30,02:50:17.000,334,11095520,-795,0,1764471016,13293.488327409992,342.3430423200043,54140.00454 2025-11-30,02:50:18.000,334,11095535,-795,0,1764471017,13293.434436930002,342.2373053699994,54139.9346688 2025-11-30,02:50:19.000,334,11095581,-795,0,1764471018,13293.239083939996,342.12451929000235,54139.78793928 2025-11-30,02:50:20.000,334,11095543,-795,0,1764471019,13293.18519345999,342.1527158099998,54139.65518400001 2025-11-30,02:50:21.000,334,11095578,-795,0,1764471020,13293.178457149996,342.0681262500002,54139.773965039996 2025-11-30,02:50:22.000,334,11095555,-795,0,1764471021,13293.06393987999,342.0046840799987,54139.78095216001 2025-11-30,02:50:23.000,334,11095515,-795,0,1764471022,13292.976367849995,341.9694384300019,54140.05344984 2025-11-30,02:50:24.000,334,11095538,-795,0,1764471023,13292.814696409994,341.96238930000254,54139.89973320001 2025-11-30,02:50:25.000,334,11095492,-795,0,1764471024,13292.733860689994,341.8848488700023,54139.927681680005 2025-11-30,02:50:26.000,334,11095546,-795,0,1764471025,13292.646288659998,341.8707506100036,54139.87178472001 2025-11-30,02:50:27.000,334,11095567,-795,0,1764471026,13292.565452939998,341.8214067000008,54139.95563016 2025-11-30,02:50:28.000,334,11095543,-795,0,1764471027,13292.390308879993,341.786161050004,54139.59928704 2025-11-30,02:50:29.000,334,11095552,-795,0,1764471028,13292.316209470002,341.66632584000035,54139.45954464 2025-11-30,02:50:30.000,334,11095550,-795,0,1764471029,13292.356627330002,341.75091539999994,54139.997552880006 2025-11-30,02:50:31.000,334,11095550,-795,0,1764471030,13292.356627330002,341.72976801000186,54140.109346799996 2025-11-30,02:50:32.000,334,11095546,-795,0,1764471031,13292.235373750002,341.7227188800025,54140.109346799996 2025-11-30,02:50:33.000,334,11095538,-795,0,1764471032,13292.174746960001,341.6945223599978,54140.095372560005 2025-11-30,02:50:34.000,334,11095605,-795,0,1764471033,13292.080438619996,341.6733749699997,54140.00454 2025-11-30,02:50:35.000,334,11095583,-795,0,1764471034,13292.006339209991,341.5887854100001,54139.66915824 2025-11-30,02:50:36.000,334,11095571,-795,0,1764471035,13292.01307552,341.5958345399995,54139.773965039996 2025-11-30,02:50:37.000,334,11095577,-795,0,1764471036,13292.03328445,341.56763802000205,54140.05344984 2025-11-30,02:50:38.000,334,11095564,-795,0,1764471037,13291.94571241999,341.5605888900027,54140.17223088 2025-11-30,02:50:39.000,334,11095520,-795,0,1764471038,13291.83119515,341.4478028099984,54139.941655919996 2025-11-30,02:50:40.000,334,11095527,-795,0,1764471039,13291.87161301,341.4900975900018,54140.20017936 2025-11-30,02:50:41.000,334,11095513,-795,0,1764471040,13291.817722529995,341.40550803000224,54140.263063440005 2025-11-30,02:50:42.000,334,11095596,-795,0,1764471041,13291.81098622,341.35616411999945,54139.95563016 2025-11-30,02:50:43.000,334,11095572,-795,0,1764471042,13291.696468949995,341.30682021000393,54139.88575896 2025-11-30,02:50:44.000,334,11095569,-795,0,1764471043,13291.74362311999,341.2645254300005,54140.05344984 2025-11-30,02:50:45.000,334,11095549,-795,0,1764471044,13291.74362311999,341.25747630000114,54140.3189604 2025-11-30,02:50:46.000,334,11095571,-795,0,1764471045,13291.615633229994,341.1799358700009,54140.23511496001 2025-11-30,02:50:47.000,334,11095570,-795,0,1764471046,13291.635842159994,341.1023954400007,54140.332934640006 2025-11-30,02:50:48.000,334,11095477,-795,0,1764471047,13291.60889692,341.04600239999854,54140.49363840001 2025-11-30,02:50:49.000,334,11095518,-795,0,1764471048,13291.480907029989,340.91206893000344,54139.997552880006 2025-11-30,02:50:50.000,334,11095533,-795,0,1764471049,13291.568479059999,340.86977415,54140.22812784 2025-11-30,02:50:51.000,334,11095578,-795,0,1764471050,13291.534797509994,340.79928284999914,54140.2490892 2025-11-30,02:50:52.000,334,11095526,-795,0,1764471051,13291.480907029989,340.74288981000427,54140.50761264 2025-11-30,02:50:53.000,334,11095586,-795,0,1764471052,13291.501115959989,340.6583002500047,54140.55652248 2025-11-30,02:50:54.000,334,11095540,-795,0,1764471053,13291.474170719994,340.5737106899978,54140.72421336 2025-11-30,02:50:55.000,334,11095540,-795,0,1764471054,13291.487643339999,340.5102685200036,54140.69626488 2025-11-30,02:50:56.000,334,11095509,-795,0,1764471055,13291.420280239989,340.45387548000144,54140.72421336 2025-11-30,02:50:57.000,334,11095550,-795,0,1764471056,13291.440489169989,340.3410894000044,54140.42376720001 2025-11-30,02:50:58.000,334,11095557,-795,0,1764471057,13291.393334999993,340.3269911399984,54140.381844480005 2025-11-30,02:50:59.000,334,11095534,-795,0,1764471058,13291.278817730003,340.2846963600023,54140.2490892 2025-11-30,02:51:00.000,334,11095579,-795,0,1764471059,13291.440489169989,340.27059810000355,54140.836007280006 2025-11-30,02:51:01.000,334,11095580,-795,0,1764471060,13291.487643339999,340.24240157999884,54141.003698160006 2025-11-30,02:51:02.000,334,11095567,-795,0,1764471061,13291.447225479998,340.27059810000355,54141.003698160006 2025-11-30,02:51:03.000,334,11095562,-795,0,1764471062,13291.427016549998,340.2353524499995,54140.97574968001 2025-11-30,02:51:04.000,334,11095492,-795,0,1764471063,13291.447225479998,340.2635489700042,54140.72421336 2025-11-30,02:51:05.000,334,11095553,-795,0,1764471064,13291.447225479998,340.2776472300029,54140.780110319996 2025-11-30,02:51:06.000,334,11095524,-795,0,1764471065,13291.420280239989,340.3340402699978,54140.815045920004 2025-11-30,02:51:07.000,334,11095556,-795,0,1764471066,13291.359653449988,340.41862983000465,54141.052608000005 2025-11-30,02:51:08.000,334,11095559,-795,0,1764471067,13291.319235589988,340.48912112999824,54141.101517840005 2025-11-30,02:51:09.000,334,11095547,-795,0,1764471068,13291.305762969998,340.5737106899978,54141.07356936001 2025-11-30,02:51:10.000,334,11095585,-795,0,1764471069,13291.292290349993,340.6583002500047,54141.269208720005 2025-11-30,02:51:11.000,334,11095541,-795,0,1764471070,13291.299026659988,340.7217424199989,54141.339079920006 2025-11-30,02:51:12.000,334,11095520,-795,0,1764471071,13291.258608800003,340.8204302400045,54141.19933752 2025-11-30,02:51:13.000,334,11095535,-795,0,1764471072,13291.231663559993,340.9050198000041,54141.23427312 2025-11-30,02:51:14.000,334,11095535,-795,0,1764471073,13291.157564150002,341.02485501000046,54141.450873839996 2025-11-30,02:51:15.000,334,11095542,-795,0,1764471074,13291.016101640002,341.0671497900039,54141.171389040006 2025-11-30,02:51:16.000,334,11095559,-795,0,1764471075,13291.063255809997,341.1517393500035,54141.56266776 2025-11-30,02:51:17.000,334,11095556,-795,0,1764471076,13291.049783189992,341.201083259999,54141.76529424001 2025-11-30,02:51:18.000,334,11095579,-795,0,1764471077,13290.975683780001,341.2292797800037,54141.772281360005 2025-11-30,02:51:19.000,334,11095546,-795,0,1764471078,13290.840957579996,341.25747630000114,54141.21331176001 2025-11-30,02:51:20.000,334,11095540,-795,0,1764471079,13290.73317662,341.30682021000393,54141.269208720005 2025-11-30,02:51:21.000,334,11095541,-795,0,1764471080,13290.76685816999,341.3138693400033,54141.47882232001 2025-11-30,02:51:22.000,334,11095539,-795,0,1764471081,13290.73317662,341.38436064000416,54141.84913968 2025-11-30,02:51:23.000,334,11095549,-795,0,1764471082,13290.6523409,341.37026237999817,54141.8561268 2025-11-30,02:51:24.000,334,11095530,-795,0,1764471083,13290.57150518,341.4125571600016,54141.86311392001 2025-11-30,02:51:25.000,334,11095568,-795,0,1764471084,13290.56476886999,341.4125571600016,54141.87708816 2025-11-30,02:51:26.000,334,11095584,-795,0,1764471085,13290.51087839,341.3914097700035,54141.80022984 2025-11-30,02:51:27.000,334,11095554,-795,0,1764471086,13290.51087839,341.3491149900001,54141.70241016 2025-11-30,02:51:28.000,334,11095506,-795,0,1764471087,13290.44351528999,341.3491149900001,54141.73035864 2025-11-30,02:51:29.000,334,11095552,-795,0,1764471088,13290.261634919989,341.35616411999945,54141.870101040004 2025-11-30,02:51:30.000,334,11095529,-795,0,1764471089,13290.281843849989,341.3773115100048,54141.86311392001 2025-11-30,02:51:31.000,334,11095541,-795,0,1764471090,13290.349206949999,341.35616411999945,54142.05176616001 2025-11-30,02:51:32.000,334,11095572,-795,0,1764471091,13290.248162299999,341.37026237999817,54142.19150856 2025-11-30,02:51:33.000,334,11095557,-795,0,1764471092,13290.288580159999,341.40550803000224,54141.96093360001 2025-11-30,02:51:34.000,334,11095544,-795,0,1764471093,13290.187535509998,341.37026237999817,54141.82817832 2025-11-30,02:51:35.000,334,11095576,-795,0,1764471094,13290.248162299999,341.4125571600016,54141.91901088 2025-11-30,02:51:36.000,334,11095510,-795,0,1764471095,13290.180799199989,341.5746871500014,54142.26836688001 2025-11-30,02:51:37.000,334,11095558,-795,0,1764471096,13290.187535509998,341.5958345399995,54142.26137976 2025-11-30,02:51:38.000,334,11095578,-795,0,1764471097,13290.160590269988,341.7086206200038,54142.19150856 2025-11-30,02:51:39.000,334,11095550,-795,0,1764471098,13290.133645029993,341.84960321999824,54142.156572960004 2025-11-30,02:51:40.000,334,11095565,-795,0,1764471099,13290.140381339988,341.9553401700032,54142.28234112 2025-11-30,02:51:41.000,334,11095532,-795,0,1764471100,13290.201008129989,342.02583147000405,54142.19150856 2025-11-30,02:51:42.000,334,11095544,-795,0,1764471101,13290.187535509998,342.11042103000364,54142.28234112 2025-11-30,02:51:43.000,334,11095549,-795,0,1764471102,13290.201008129989,342.24435449999874,54142.3801608 2025-11-30,02:51:44.000,334,11095545,-795,0,1764471103,13290.120172409988,342.3641897100024,54142.49894184 2025-11-30,02:51:45.000,334,11095550,-795,0,1764471104,13290.113436099993,342.4417301400026,54142.54785168 2025-11-30,02:51:46.000,334,11095540,-795,0,1764471105,13290.032600379993,342.5404179600009,54142.64567136 2025-11-30,02:51:47.000,334,11095584,-795,0,1764471106,13289.965237279997,342.5968110000031,54142.33823808001 2025-11-30,02:51:48.000,334,11095571,-795,0,1764471107,13289.998918830002,342.6109092600018,54142.30330248 2025-11-30,02:51:49.000,334,11095558,-795,0,1764471108,13289.931555729992,342.6250075200005,54142.24740552001 2025-11-30,02:51:50.000,334,11095574,-795,0,1764471109,13289.985446209997,342.66730230000394,54142.42907064 2025-11-30,02:51:51.000,334,11095565,-795,0,1764471110,13289.958500970002,342.7518918600035,54142.80637512 2025-11-30,02:51:52.000,334,11095571,-795,0,1764471111,13289.817038460002,342.7871375100003,54142.6945812 2025-11-30,02:51:53.000,334,11095542,-795,0,1764471112,13289.830511079992,342.7941866399997,54142.77143952001 2025-11-30,02:51:54.000,334,11095552,-795,0,1764471113,13289.729466429992,342.81533402999776,54142.66663272 2025-11-30,02:51:55.000,334,11095590,-795,0,1764471114,13289.682312259996,342.8364814200031,54142.610735760005 2025-11-30,02:51:56.000,334,11095560,-795,0,1764471115,13289.588003919991,342.85057968000183,54142.491954720004 2025-11-30,02:51:57.000,334,11095555,-795,0,1764471116,13289.53411344,342.8576288100012,54142.57580016 2025-11-30,02:51:58.000,334,11095571,-795,0,1764471117,13289.31181521,342.96336575999885,54142.79240088 2025-11-30,02:51:59.000,334,11095543,-795,0,1764471118,13289.170352699999,342.9422183700008,54142.46400624001 2025-11-30,02:52:00.000,334,11095553,-795,0,1764471119,13289.055835429994,342.9845131500042,54142.75047816001 2025-11-30,02:52:01.000,334,11095521,-795,0,1764471120,13288.954790779993,343.0338570599997,54142.71554256 2025-11-30,02:52:02.000,334,11095566,-795,0,1764471121,13288.799855650002,343.0691027100038,54142.708555440004 2025-11-30,02:52:03.000,334,11095571,-795,0,1764471122,13288.705547309997,343.0972992300012,54142.3801608 2025-11-30,02:52:04.000,334,11095549,-795,0,1764471123,13288.523666939996,343.16074140000273,54142.26137976 2025-11-30,02:52:05.000,334,11095565,-795,0,1764471124,13288.41588598,343.2312327000036,54142.33823808001 2025-11-30,02:52:06.000,334,11095568,-795,0,1764471125,13288.321577639996,343.2876257399985,54142.659645600004 2025-11-30,02:52:07.000,334,11095559,-795,0,1764471126,13288.25421454,343.32287139000255,54142.561825920006 2025-11-30,02:52:08.000,334,11095578,-795,0,1764471127,13288.11275203,343.4004118200028,54142.491954720004 2025-11-30,02:52:09.000,334,11095580,-795,0,1764471128,13287.97128952,343.3792644300047,54142.14958584001 2025-11-30,02:52:10.000,334,11095572,-795,0,1764471129,13287.910662729999,343.3933626900034,54141.91901088 2025-11-30,02:52:11.000,334,11095534,-795,0,1764471130,13287.863508559989,343.4427065999989,54141.75132 2025-11-30,02:52:12.000,334,11095581,-795,0,1764471131,13287.816354389994,343.45680485999765,54141.8561268 2025-11-30,02:52:13.000,334,11095556,-795,0,1764471132,13287.789409149998,343.4920505100017,54142.107663120005 2025-11-30,02:52:14.000,334,11095540,-795,0,1764471133,13287.728782359998,343.5343452899979,54142.058753280005 2025-11-30,02:52:15.000,334,11095534,-795,0,1764471134,13287.695100809993,343.5625418100026,54142.037791920004 2025-11-30,02:52:16.000,334,11095504,-795,0,1764471135,13287.681628189988,343.5977874599994,54141.96093360001 2025-11-30,02:52:17.000,334,11095570,-795,0,1764471136,13287.708573429998,343.5625418100026,54141.772281360005 2025-11-30,02:52:18.000,334,11095535,-795,0,1764471137,13287.654682949993,343.5554926800032,54141.51375792 2025-11-30,02:52:19.000,334,11095552,-795,0,1764471138,13287.607528779998,343.54844355000387,54141.14344056001 2025-11-30,02:52:20.000,334,11095539,-795,0,1764471139,13287.634474019993,343.5766400700013,54141.604590480005 2025-11-30,02:52:21.000,334,11095592,-795,0,1764471140,13287.715309739993,343.5625418100026,54141.6814488 2025-11-30,02:52:22.000,334,11095585,-795,0,1764471141,13287.607528779998,343.6400822400028,54141.42292536 2025-11-30,02:52:23.000,334,11095589,-795,0,1764471142,13287.701837119988,343.56959094000194,54141.5417064 2025-11-30,02:52:24.000,334,11095576,-795,0,1764471143,13287.681628189988,343.5625418100026,54141.436899600005 2025-11-30,02:52:25.000,334,11095553,-795,0,1764471144,13287.607528779998,343.4990996400011,54140.90587848001 2025-11-30,02:52:26.000,334,11095504,-795,0,1764471145,13287.560374610002,343.50614877000044,54140.89889136 2025-11-30,02:52:27.000,334,11095534,-795,0,1764471146,13287.567110919998,343.4427065999989,54141.06658224 2025-11-30,02:52:28.000,334,11095574,-795,0,1764471147,13287.526693059997,343.4427065999989,54141.18536328 2025-11-30,02:52:29.000,334,11095525,-795,0,1764471148,13287.425648409997,343.4145100800015,54140.86395576 2025-11-30,02:52:30.000,334,11095565,-795,0,1764471149,13287.472802579992,343.3651661699987,54141.01068528 2025-11-30,02:52:31.000,334,11095564,-795,0,1764471150,13287.540165680002,343.3299205200019,54141.07356936001 2025-11-30,02:52:32.000,334,11095543,-795,0,1764471151,13287.499747820002,343.27352747999976,54140.647355040004 2025-11-30,02:52:33.000,334,11095545,-795,0,1764471152,13287.445857339997,343.2312327000036,54140.58447096 2025-11-30,02:52:34.000,334,11095554,-795,0,1764471153,13287.418912100002,343.19598704999953,54140.479664160004 2025-11-30,02:52:35.000,334,11095530,-795,0,1764471154,13287.391966859992,343.1536922700034,54140.61940656001 2025-11-30,02:52:36.000,334,11095543,-795,0,1764471155,13287.412175789992,343.1536922700034,54140.5635096 2025-11-30,02:52:37.000,334,11095532,-795,0,1764471156,13287.459329960002,343.12549574999866,54140.74517472 2025-11-30,02:52:38.000,334,11095591,-795,0,1764471157,13287.391966859992,343.1043483600006,54140.668316400006 2025-11-30,02:52:39.000,334,11095524,-795,0,1764471158,13287.311131139992,342.9845131500042,54140.06742408001 2025-11-30,02:52:40.000,334,11095545,-795,0,1764471159,13287.351548999992,343.06205358000443,54140.05344984 2025-11-30,02:52:41.000,334,11095511,-795,0,1764471160,13287.250504349991,343.04795531999844,54140.144282400004 2025-11-30,02:52:42.000,334,11095548,-795,0,1764471161,13287.19661387,343.0409061899991,54140.381844480005 2025-11-30,02:52:43.000,334,11095526,-795,0,1764471162,13287.13598708,343.06205358000443,54140.25607632001 2025-11-30,02:52:44.000,334,11095526,-795,0,1764471163,13287.001260879995,343.1184466199993,54140.25607632001 2025-11-30,02:52:45.000,334,11095536,-795,0,1764471164,13286.93389778,343.0832009700025,54140.15825664001 2025-11-30,02:52:46.000,334,11095570,-795,0,1764471165,13286.880007299995,343.09025010000187,54140.17223088 2025-11-30,02:52:47.000,334,11095523,-795,0,1764471166,13286.799171579994,343.0832009700025,54139.76697792 2025-11-30,02:52:48.000,334,11095565,-795,0,1764471167,13286.603818589989,343.09025010000187,54139.55736432 2025-11-30,02:52:49.000,334,11095582,-795,0,1764471168,13286.576873349994,343.0691027100038,54139.67614536 2025-11-30,02:52:50.000,334,11095567,-795,0,1764471169,13286.549928109998,343.019758800001,54139.65518400001 2025-11-30,02:52:51.000,334,11095567,-795,0,1764471170,13286.516246559993,342.92812011000206,54139.61326128001 2025-11-30,02:52:52.000,334,11095573,-795,0,1764471171,13286.475828699993,342.8576288100012,54139.59928704 2025-11-30,02:52:53.000,334,11095571,-795,0,1764471172,13286.502773939988,342.7518918600035,54139.5503772 2025-11-30,02:52:54.000,334,11095568,-795,0,1764471173,13286.421938220003,342.60386013000243,54139.04730456 2025-11-30,02:52:55.000,334,11095583,-795,0,1764471174,13286.448883459998,342.43468101000326,54138.94948488 2025-11-30,02:52:56.000,334,11095491,-795,0,1764471175,13286.482565009988,342.3148457999996,54139.0263432 2025-11-30,02:52:57.000,334,11095554,-795,0,1764471176,13286.475828699993,342.1527158099998,54139.03333032001 2025-11-30,02:52:58.000,334,11095600,-795,0,1764471177,13286.469092389998,341.9553401700032,54139.0263432 2025-11-30,02:52:59.000,334,11095583,-795,0,1764471178,13286.421938220003,341.80025931000273,54138.73288416 2025-11-30,02:53:00.000,334,11095565,-795,0,1764471179,13286.442147149988,341.61698193000484,54138.69794856001 2025-11-30,02:53:01.000,334,11095547,-795,0,1764471180,13286.536455489993,341.41960629000096,54138.43942512001 2025-11-30,02:53:02.000,334,11095547,-795,0,1764471181,13286.448883459998,341.27157455999986,54138.15994032 2025-11-30,02:53:03.000,334,11095571,-795,0,1764471182,13286.543191799989,341.10944457000005,54138.250772880005 2025-11-30,02:53:04.000,334,11095546,-795,0,1764471183,13286.516246559993,340.9825602300043,54138.46038648001 2025-11-30,02:53:05.000,334,11095572,-795,0,1764471184,13286.462356079988,340.88387240999873,54138.25776 2025-11-30,02:53:06.000,334,11095594,-795,0,1764471185,13286.448883459998,340.79928284999914,54138.09705624001 2025-11-30,02:53:07.000,334,11095551,-795,0,1764471186,13286.496037629993,340.71469328999956,54138.00622368001 2025-11-30,02:53:08.000,334,11095558,-795,0,1764471187,13286.637500139994,340.6583002500047,54138.0132108 2025-11-30,02:53:09.000,334,11095563,-795,0,1764471188,13286.583609659989,340.6230546000006,54137.56603512 2025-11-30,02:53:10.000,334,11095550,-795,0,1764471189,13286.630763829999,340.5948580800032,54137.69180328001 2025-11-30,02:53:11.000,334,11095560,-795,0,1764471190,13286.731808479999,340.6089563400019,54138.05513352001 2025-11-30,02:53:12.000,334,11095543,-795,0,1764471191,13286.738544789994,340.5948580800032,54137.92936536001 2025-11-30,02:53:13.000,334,11095551,-795,0,1764471192,13286.718335859994,340.6230546000006,54137.69180328001 2025-11-30,02:53:14.000,334,11095576,-795,0,1764471193,13286.77222634,340.65125111999805,54137.71975176001 2025-11-30,02:53:15.000,334,11095604,-795,0,1764471194,13286.819380509995,340.65125111999805,54137.60795784 2025-11-30,02:53:16.000,334,11095582,-795,0,1764471195,13286.880007299995,340.6442019899987,54137.50315104001 2025-11-30,02:53:17.000,334,11095554,-755,0,1764471196,13286.93389778,340.63715285999933,54137.44026696 2025-11-30,02:53:18.000,334,11095579,-795,0,1764471197,13286.96757932999,340.6723985100034,54137.71975176001 2025-11-30,02:53:19.000,334,11095552,-795,0,1764471198,13286.94737039999,340.67944764000276,54137.531099520005 2025-11-30,02:53:20.000,334,11095505,-795,0,1764471199,13287.041678739995,340.6442019899987,54137.56603512 2025-11-30,02:53:21.000,334,11095550,-795,0,1764471200,13287.183141249996,340.61600547000126,54137.531099520005 2025-11-30,02:53:22.000,334,11095521,-795,0,1764471201,13287.13598708,340.60190721000254,54137.30751168001 2025-11-30,02:53:23.000,334,11095600,-795,0,1764471202,13287.270713279991,340.51731765000295,54137.20270488 2025-11-30,02:53:24.000,334,11095558,-795,0,1764471203,13287.324603759997,340.4609246100008,54137.18873064001 2025-11-30,02:53:25.000,334,11095594,-795,0,1764471204,13287.391966859992,340.41862983000465,54137.146807920006 2025-11-30,02:53:26.000,334,11095547,-795,0,1764471205,13287.452593649992,340.39043330999993,54137.32148592 2025-11-30,02:53:27.000,334,11095550,-795,0,1764471206,13287.553638299993,340.3410894000044,54137.35642152001 2025-11-30,02:53:28.000,334,11095551,-795,0,1764471207,13287.594056159993,340.2776472300029,54137.32148592 2025-11-30,02:53:29.000,334,11095577,-795,0,1764471208,13287.546901989997,340.25649984000484,54137.146807920006 2025-11-30,02:53:30.000,334,11095569,-795,0,1764471209,13287.614265089993,340.1507628899999,54136.860336000005 2025-11-30,02:53:31.000,334,11095536,-795,0,1764471210,13287.654682949993,340.09436984999775,54136.70661936 2025-11-30,02:53:32.000,334,11095578,-795,0,1764471211,13287.775936529993,340.0309276800035,54136.811426160006 2025-11-30,02:53:33.000,334,11095596,-795,0,1764471212,13287.856772249994,340.0027311599988,54137.11187232 2025-11-30,02:53:34.000,334,11095539,-795,0,1764471213,13287.937607969994,339.9181415999992,54137.035014 2025-11-30,02:53:35.000,334,11095568,-795,0,1764471214,13288.02517999999,339.8546994299977,54136.909245840005 2025-11-30,02:53:36.000,334,11095467,-795,0,1764471215,13288.079070479995,339.74896248000005,54137.01405264 2025-11-30,02:53:37.000,334,11095562,-795,0,1764471216,13288.220532989995,339.6784711799992,54136.811426160006 2025-11-30,02:53:38.000,334,11095545,-795,0,1764471217,13288.260950849995,339.58683249000023,54136.60181256 2025-11-30,02:53:39.000,334,11095576,-795,0,1764471218,13288.368731809991,339.50224293000065,54136.455083040004 2025-11-30,02:53:40.000,334,11095556,-795,0,1764471219,13288.503458009996,339.48814467000193,54136.77649056 2025-11-30,02:53:41.000,334,11095525,-795,0,1764471220,13288.617975280002,339.43880075999914,54136.91623296 2025-11-30,02:53:42.000,334,11095586,-795,0,1764471221,13288.698811000002,339.3612603299989,54136.91623296 2025-11-30,02:53:43.000,334,11095547,-795,0,1764471222,13288.752701479993,339.34011294000084,54136.93719432 2025-11-30,02:53:44.000,334,11095550,-795,0,1764471223,13288.766174099997,339.2484742500019,54136.76251632001 2025-11-30,02:53:45.000,334,11095527,-795,0,1764471224,13288.813328269993,339.22027773000445,54136.455083040004 2025-11-30,02:53:46.000,334,11095572,-795,0,1764471225,13288.853746129993,339.1991303399991,54136.573864080005 2025-11-30,02:53:47.000,334,11095577,-795,0,1764471226,13288.867218749998,339.19208120999974,54136.68565800001 2025-11-30,02:53:48.000,334,11095534,-795,0,1764471227,13288.786383029998,339.1638846900023,54136.78347768001 2025-11-30,02:53:49.000,334,11095504,-795,0,1764471228,13288.705547309997,339.1427373000042,54136.58783832001 2025-11-30,02:53:50.000,334,11095564,-795,0,1764471229,13288.799855650002,339.0792951300027,54136.88129736001 2025-11-30,02:53:51.000,334,11095580,-795,0,1764471230,13288.840273510003,339.07224600000336,54136.860336000005 2025-11-30,02:53:52.000,334,11095573,-795,0,1764471231,13288.786383029998,339.02290209000057,54136.60879968 2025-11-30,02:53:53.000,334,11095552,-795,0,1764471232,13288.719019930002,339.00880383000185,54136.53892848 2025-11-30,02:53:54.000,334,11095543,-795,0,1764471233,13288.617975280002,338.9735581799978,54136.4411088 2025-11-30,02:53:55.000,334,11095541,-795,0,1764471234,13288.631447899992,339.05814774000464,54136.7205936 2025-11-30,02:53:56.000,334,11095565,-795,0,1764471235,13288.624711589997,339.02995121999993,54136.86732312 2025-11-30,02:53:57.000,334,11095597,-795,0,1764471236,13288.685338379997,339.0792951300027,54136.93719432 2025-11-30,02:53:58.000,334,11095573,-795,0,1764471237,13288.826800889998,339.177982950001,54136.80443904001 2025-11-30,02:53:59.000,334,11095537,-795,0,1764471238,13288.887427679998,339.0792951300027,54136.406173200005 2025-11-30,02:54:00.000,334,11095533,-795,0,1764471239,13289.062571739989,338.82552645000396,54136.44809592001 2025-11-30,02:54:01.000,334,11095508,-795,0,1764471240,13289.082780669989,338.66339646000415,54136.49001864 2025-11-30,02:54:02.000,334,11095555,-795,0,1764471241,13289.035626499994,338.57175776999793,54136.93719432 2025-11-30,02:54:03.000,334,11095552,-795,0,1764471242,13289.015417569994,338.51536473000306,54136.909245840005 2025-11-30,02:54:04.000,334,11095545,-795,0,1764471243,13288.995208639994,338.48716820999834,54136.88129736001 2025-11-30,02:54:05.000,334,11095563,-795,0,1764471244,13289.008681259998,338.4589716900009,54136.88129736001 2025-11-30,02:54:06.000,334,11095557,-795,0,1764471245,13289.12319852999,338.4096277799981,54137.028026880005 2025-11-30,02:54:07.000,334,11095563,-795,0,1764471246,13289.156880079994,338.3320873499979,54136.76251632001 2025-11-30,02:54:08.000,334,11095558,-795,0,1764471247,13289.22424317999,338.30389083000046,54136.74854208 2025-11-30,02:54:09.000,334,11095550,-795,0,1764471248,13289.197297939994,338.3109399599998,54136.83238752001 2025-11-30,02:54:10.000,334,11095577,-795,0,1764471249,13289.338760449995,338.26864518000366,54136.99309128 2025-11-30,02:54:11.000,334,11095581,-795,0,1764471250,13289.379178309995,338.2333995299996,54137.16776928001 2025-11-30,02:54:12.000,334,11095552,-795,0,1764471251,13289.480222959995,338.20520301000215,54137.20270488 2025-11-30,02:54:13.000,334,11095549,-795,0,1764471252,13289.47348665,338.2122521400015,54137.09091096001 2025-11-30,02:54:14.000,334,11095565,-795,0,1764471253,13289.567794989991,338.1770064900047,54136.86732312 2025-11-30,02:54:15.000,334,11095558,-795,0,1764471254,13289.601476539996,338.2122521400015,54137.06296248 2025-11-30,02:54:16.000,334,11095528,-795,0,1764471255,13289.54758605999,338.2333995299996,54137.16776928001 2025-11-30,02:54:17.000,334,11095555,-795,0,1764471256,13289.460014029995,338.30389083000046,54137.37039576 2025-11-30,02:54:18.000,334,11095561,-795,0,1764471257,13289.43306879,338.38848039000004,54137.412318480005 2025-11-30,02:54:19.000,334,11095518,-795,0,1764471258,13289.170352699999,338.50126647000434,54136.979117040006 2025-11-30,02:54:20.000,334,11095578,-795,0,1764471259,13289.197297939994,338.5294629900018,54137.412318480005 2025-11-30,02:54:21.000,334,11095570,-795,0,1764471260,13289.129934839999,338.63519993999944,54137.32148592 2025-11-30,02:54:22.000,334,11095559,-795,0,1764471261,13289.028890189998,338.73388775999774,54137.32148592 2025-11-30,02:54:23.000,334,11095569,-795,0,1764471262,13288.840273510003,338.82552645000396,54137.30751168001 2025-11-30,02:54:24.000,334,11095527,-795,0,1764471263,13288.698811000002,338.91011601000355,54137.4891768 2025-11-30,02:54:25.000,334,11095535,-795,0,1764471264,13288.611238969992,339.0158529600012,54137.54507376 2025-11-30,02:54:26.000,334,11095567,-795,0,1764471265,13288.543875869997,339.1145407799995,54137.60795784 2025-11-30,02:54:27.000,334,11095553,-795,0,1764471266,13288.436094910001,339.2132285999978,54137.531099520005 2025-11-30,02:54:28.000,334,11095552,-795,0,1764471267,13288.382204429996,339.3330638100015,54137.4891768 2025-11-30,02:54:29.000,334,11095526,-795,0,1764471268,13288.25421454,339.3612603299989,54137.01405264 2025-11-30,02:54:30.000,334,11095567,-795,0,1764471269,13288.23400561,339.40355511000234,54137.28655032001 2025-11-30,02:54:31.000,334,11095576,-795,0,1764471270,13288.24747822999,339.48814467000193,54137.67084192001 2025-11-30,02:54:32.000,334,11095535,-795,0,1764471271,13288.159906199995,339.50929206,54137.62193208001 2025-11-30,02:54:33.000,334,11095554,-795,0,1764471272,13288.038652619995,339.5445377100041,54137.60795784 2025-11-30,02:54:34.000,334,11095556,-795,0,1764471273,13287.957816899994,339.5586359700028,54137.50315104001 2025-11-30,02:54:35.000,334,11095572,-795,0,1764471274,13287.876981179994,339.5727342300015,54137.51013816 2025-11-30,02:54:36.000,334,11095543,-795,0,1764471275,13287.863508559989,339.55158684000344,54137.26558896001 2025-11-30,02:54:37.000,334,11095553,-795,0,1764471276,13287.843299629989,339.50929206,54137.28655032001 2025-11-30,02:54:38.000,334,11095595,-795,0,1764471277,13287.802881769989,339.46699728000385,54137.27257608 2025-11-30,02:54:39.000,334,11095549,-795,0,1764471278,13287.708573429998,339.43880075999914,54137.18174352 2025-11-30,02:54:40.000,334,11095508,-795,0,1764471279,13287.802881769989,339.38240772000427,54137.3494344 2025-11-30,02:54:41.000,334,11095513,-795,0,1764471280,13287.876981179994,339.396505980003,54137.23764048001 2025-11-30,02:54:42.000,334,11095536,-795,0,1764471281,13287.930871659999,339.4740464100032,54137.21667912001 2025-11-30,02:54:43.000,334,11095569,-795,0,1764471282,13287.829827009999,339.5727342300015,54136.88129736001 2025-11-30,02:54:44.000,334,11095549,-795,0,1764471283,13287.654682949993,339.5445377100041,54136.78347768001 2025-11-30,02:54:45.000,334,11095558,-795,0,1764471284,13287.681628189988,339.45289901999786,54136.83238752001 2025-11-30,02:54:46.000,334,11095566,-795,0,1764471285,13287.796145459994,339.3753585900049,54137.30751168001 2025-11-30,02:54:47.000,334,11095564,-795,0,1764471286,13287.92413534999,339.29076902999805,54137.2795632 2025-11-30,02:54:48.000,334,11095578,-795,0,1764471287,13288.058861549995,339.2484742500019,54137.195717760005 2025-11-30,02:54:49.000,334,11095554,-795,0,1764471288,13288.10601571999,339.1850320800004,54136.93020720001 2025-11-30,02:54:50.000,334,11095546,-795,0,1764471289,13288.12622464999,339.19208120999974,54136.72758072 2025-11-30,02:54:51.000,334,11095565,-795,0,1764471290,13288.361995499996,339.1427373000042,54136.70661936 2025-11-30,02:54:52.000,334,11095543,-795,0,1764471291,13288.496721700001,339.1215899099989,54136.93719432 2025-11-30,02:54:53.000,334,11095567,-795,0,1764471292,13288.584293729997,339.19208120999974,54137.23764048001 2025-11-30,02:54:54.000,334,11095551,-795,0,1764471293,13288.617975280002,339.20617946999846,54137.16776928001 2025-11-30,02:54:55.000,334,11095572,-795,0,1764471294,13288.665129449997,339.2625725100006,54137.1048852 2025-11-30,02:54:56.000,334,11095508,-795,0,1764471295,13288.752701479993,339.30486729000404,54137.16776928001 2025-11-30,02:54:57.000,334,11095589,-795,0,1764471296,13288.779646720002,339.35421119999955,54137.16078216 2025-11-30,02:54:58.000,334,11095538,-795,0,1764471297,13288.745965169997,339.4106042400017,54136.7205936 2025-11-30,02:54:59.000,334,11095598,-795,0,1764471298,13288.752701479993,339.48814467000193,54136.6507224 2025-11-30,02:55:00.000,334,11095562,-795,0,1764471299,13288.793119339993,339.60093074999895,54137.01405264 2025-11-30,02:55:01.000,334,11095585,-795,0,1764471300,13288.873955059993,339.6925694399979,54137.28655032001 2025-11-30,02:55:02.000,334,11095579,-795,0,1764471301,13288.927845539998,339.7912572600035,54137.314498800006 2025-11-30,02:55:03.000,334,11095563,-795,0,1764471302,13288.988472329998,339.87584682000306,54137.33546016001 2025-11-30,02:55:04.000,334,11095529,-795,0,1764471303,13289.022153879989,339.94633812000393,54137.23764048001 2025-11-30,02:55:05.000,334,11095560,-795,0,1764471304,13289.001944949989,340.0309276800035,54136.958155680004 2025-11-30,02:55:06.000,334,11095544,-795,0,1764471305,13289.14340745999,340.1014189800044,54136.93719432 2025-11-30,02:55:07.000,334,11095560,-795,0,1764471306,13289.20403424999,340.2001068000027,54137.209692 2025-11-30,02:55:08.000,334,11095557,-795,0,1764471307,13289.27139735,340.298794620001,54137.22366624 2025-11-30,02:55:09.000,334,11095569,-795,0,1764471308,13289.170352699999,340.31994200999907,54137.09789808001 2025-11-30,02:55:10.000,334,11095530,-795,0,1764471309,13289.36570568999,340.3481385300038,54137.412318480005 2025-11-30,02:55:11.000,334,11095528,-795,0,1764471310,13289.480222959995,340.40453156999865,54137.531099520005 2025-11-30,02:55:12.000,334,11095564,-795,0,1764471311,13289.52737712999,340.411580699998,54137.21667912001 2025-11-30,02:55:13.000,334,11095570,-795,0,1764471312,13289.53411344,340.45387548000144,54137.13283368 2025-11-30,02:55:14.000,334,11095526,-795,0,1764471313,13289.621685469996,340.43272809000337,54137.146807920006 2025-11-30,02:55:15.000,334,11095568,-755,0,1764471314,13289.668839639991,340.5243667800023,54137.60097072001 2025-11-30,02:55:16.000,334,11095584,-795,0,1764471315,13289.769884289992,340.53141591000167,54137.628919200004 2025-11-30,02:55:17.000,334,11095565,-795,0,1764471316,13289.864192629997,340.51731765000295,54137.59398360001 2025-11-30,02:55:18.000,334,11095597,-795,0,1764471317,13289.904610489997,340.5102685200036,54137.60097072001 2025-11-30,02:55:19.000,334,11095556,-795,0,1764471318,13290.073018239993,340.51731765000295,54137.363408640005 2025-11-30,02:55:20.000,334,11095583,-795,0,1764471319,13290.120172409988,340.4468263500021,54137.3494344 2025-11-30,02:55:21.000,334,11095487,-795,0,1764471320,13290.201008129989,340.425678960004,54137.39135712 2025-11-30,02:55:22.000,334,11095559,-795,0,1764471321,13290.389624809999,340.40453156999865,54137.78962296001 2025-11-30,02:55:23.000,334,11095583,-795,0,1764471322,13290.46372421999,340.3269911399984,54137.817571440006 2025-11-30,02:55:24.000,334,11095563,-795,0,1764471323,13290.56476886999,340.2776472300029,54137.796610080004 2025-11-30,02:55:25.000,334,11095567,-795,0,1764471324,13290.72644030999,340.18600854000397,54137.83853280001 2025-11-30,02:55:26.000,334,11095569,-795,0,1764471325,13290.901584369996,340.1014189800044,54137.985262320006 2025-11-30,02:55:27.000,334,11095537,-795,0,1764471326,13291.016101640002,339.967485510002,54137.628919200004 2025-11-30,02:55:28.000,334,11095550,-795,0,1764471327,13291.171036769992,339.8546994299977,54137.65686768 2025-11-30,02:55:29.000,334,11095570,-795,0,1764471328,13291.278817730003,339.74896248000005,54137.698790400005 2025-11-30,02:55:30.000,334,11095557,-795,0,1764471329,13291.406807619998,339.6573237900011,54137.83154568 2025-11-30,02:55:31.000,334,11095591,-795,0,1764471330,13291.467434409999,339.5727342300015,54137.78263584 2025-11-30,02:55:32.000,334,11095564,-795,0,1764471331,13291.66952371,339.4740464100032,54137.964300960004 2025-11-30,02:55:33.000,334,11095573,-795,0,1764471332,13291.777304669995,339.3894568500036,54138.0481464 2025-11-30,02:55:34.000,334,11095538,-795,0,1764471333,13291.81098622,339.3330638100015,54137.71276464 2025-11-30,02:55:35.000,334,11095546,-795,0,1764471334,13291.88508562999,339.31896555000276,54137.68481616 2025-11-30,02:55:36.000,334,11095501,-795,0,1764471335,13291.938976109996,339.25552338000125,54137.85250704 2025-11-30,02:55:37.000,334,11095546,-795,0,1764471336,13291.999602899996,339.30486729000404,54138.083082000005 2025-11-30,02:55:38.000,334,11095543,-795,0,1764471337,13292.01307552,339.2766707699993,54138.0481464 2025-11-30,02:55:39.000,334,11095544,-795,0,1764471338,13291.999602899996,339.30486729000404,54138.083082000005 2025-11-30,02:55:40.000,334,11095541,-795,0,1764471339,13292.120856479996,339.2837198999987,54138.0481464 2025-11-30,02:55:41.000,334,11095568,-795,0,1764471340,13292.114120170001,339.2978181600047,54137.60097072001 2025-11-30,02:55:42.000,334,11095534,-795,0,1764471341,13292.296000540002,339.30486729000404,54137.89442976 2025-11-30,02:55:43.000,334,11095545,-795,0,1764471342,13292.316209470002,339.3260146800021,54137.78263584 2025-11-30,02:55:44.000,334,11095567,-795,0,1764471343,13292.430726739993,339.3330638100015,54138.22282440001 2025-11-30,02:55:45.000,334,11095570,-795,0,1764471344,13292.444199359998,339.35421119999955,54138.13897896 2025-11-30,02:55:46.000,334,11095516,-795,0,1764471345,13292.504826149998,339.35421119999955,54138.19487592001 2025-11-30,02:55:47.000,334,11095564,-795,0,1764471346,13292.578925559988,339.3330638100015,54138.39051528001 2025-11-30,02:55:48.000,334,11095551,-795,0,1764471347,13292.653024969994,339.26962163999997,54138.320644080006 2025-11-30,02:55:49.000,334,11095567,-795,0,1764471348,13292.693442829994,339.20617946999846,54138.250772880005 2025-11-30,02:55:50.000,334,11095563,-795,0,1764471349,13292.659761279989,339.22027773000445,54138.28570848 2025-11-30,02:55:51.000,334,11095534,-795,0,1764471350,13292.612607109993,339.30486729000404,54138.84467808001 2025-11-30,02:55:52.000,334,11095539,-795,0,1764471351,13292.787751169999,339.2132285999978,54139.01935608 2025-11-30,02:55:53.000,334,11095546,-795,0,1764471352,13292.80122378999,339.1850320800004,54139.11717576 2025-11-30,02:55:54.000,334,11095555,-795,0,1764471353,13292.727124379999,339.177982950001,54139.05429168 2025-11-30,02:55:55.000,334,11095561,-795,0,1764471354,13292.706915449999,339.1004425200008,54138.956472 2025-11-30,02:55:56.000,334,11095561,-795,0,1764471355,13292.740596999989,339.04404947999865,54139.00538184 2025-11-30,02:55:57.000,334,11095540,-795,0,1764471356,13292.727124379999,338.9735581799978,54139.1660856 2025-11-30,02:55:58.000,334,11095554,-795,0,1764471357,13292.639552349989,338.9806073100044,54139.543390080005 2025-11-30,02:55:59.000,334,11095554,-795,0,1764471358,13292.504826149998,338.9171651400029,54139.35473784 2025-11-30,02:56:00.000,334,11095575,-795,0,1764471359,13292.511562459993,338.8678212300001,54139.50146736 2025-11-30,02:56:01.000,334,11095525,-795,0,1764471360,13292.417254120002,338.7761825400012,54139.56435144001 2025-11-30,02:56:02.000,334,11095542,-795,0,1764471361,13292.322945779997,338.719789499999,54139.59928704 2025-11-30,02:56:03.000,334,11095554,-795,0,1764471362,13292.221901129997,338.66339646000415,54139.43858328001 2025-11-30,02:56:04.000,334,11095547,-795,0,1764471363,13292.080438619996,338.6563473300048,54139.36172496 2025-11-30,02:56:05.000,334,11095588,-795,0,1764471364,13292.040020759996,338.607003420002,54139.76697792 2025-11-30,02:56:06.000,334,11095573,-795,0,1764471365,13292.01307552,338.5858560300039,54139.92069456001 2025-11-30,02:56:07.000,334,11095539,-795,0,1764471366,13291.979393969996,338.56470863999857,54139.96261728 2025-11-30,02:56:08.000,334,11095531,-795,0,1764471367,13291.817722529995,338.5083156000037,54139.92069456001 2025-11-30,02:56:09.000,334,11095553,-795,0,1764471368,13291.757095739995,338.4942173399977,54139.74601656 2025-11-30,02:56:10.000,334,11095558,-795,0,1764471369,13291.676260019995,338.51536473000306,54139.57133856 2025-11-30,02:56:11.000,334,11095597,-795,0,1764471370,13291.575215369994,338.5294629900018,54139.60627416001 2025-11-30,02:56:12.000,334,11095593,-795,0,1764471371,13291.548270129999,338.5576595099992,54140.13030816 2025-11-30,02:56:13.000,334,11095533,-795,0,1764471372,13291.56174274999,338.607003420002,54140.263063440005 2025-11-30,02:56:14.000,334,11095566,-795,0,1764471373,13291.460698099989,338.64929819999816,54140.2490892 2025-11-30,02:56:15.000,334,11095563,-795,0,1764471374,13291.359653449988,338.6915929800016,54140.23511496001 2025-11-30,02:56:16.000,334,11095520,-795,0,1764471375,13291.238399870002,338.7902807999999,54140.214153600005 2025-11-30,02:56:17.000,334,11095607,-795,0,1764471376,13291.258608800003,338.8043790599986,54139.98357864 2025-11-30,02:56:18.000,334,11095581,-795,0,1764471377,13291.171036769992,338.89601775000483,54140.05344984 2025-11-30,02:56:19.000,334,11095583,-795,0,1764471378,13291.096937360002,339.00880383000185,54140.08139832 2025-11-30,02:56:20.000,334,11095581,-795,0,1764471379,13291.090201049992,339.10749165000016,54140.36088312 2025-11-30,02:56:21.000,334,11095549,-795,0,1764471380,13291.056519500002,339.1497864300036,54140.67530352 2025-11-30,02:56:22.000,334,11095548,-795,0,1764471381,13290.989156399992,339.24142512000253,54140.69626488 2025-11-30,02:56:23.000,334,11095566,-795,0,1764471382,13290.948738539992,339.2978181600047,54140.71023912001 2025-11-30,02:56:24.000,334,11095579,-795,0,1764471383,13290.800539719996,339.3753585900049,54140.30498616001 2025-11-30,02:56:25.000,334,11095558,-795,0,1764471384,13290.76685816999,339.4106042400017,54140.39581872 2025-11-30,02:56:26.000,334,11095575,-795,0,1764471385,13290.659077209995,339.4951938000013,54140.4587028 2025-11-30,02:56:27.000,334,11095559,-795,0,1764471386,13290.55129625,339.5586359700028,54140.836007280006 2025-11-30,02:56:28.000,334,11095567,-795,0,1764471387,13290.34247063999,339.61502900999767,54140.74517472 2025-11-30,02:56:29.000,334,11095565,-795,0,1764471388,13290.180799199989,339.7348642200013,54140.73120048 2025-11-30,02:56:30.000,334,11095528,-795,0,1764471389,13290.059545620003,339.7842081300041,54140.884917120005 2025-11-30,02:56:31.000,334,11095563,-795,0,1764471390,13289.857456320002,339.72781509000197,54140.73818760001 2025-11-30,02:56:32.000,334,11095540,-795,0,1764471391,13289.635158090001,339.7912572600035,54140.668316400006 2025-11-30,02:56:33.000,334,11095566,-795,0,1764471392,13289.358969379995,339.81240465000155,54140.68927776001 2025-11-30,02:56:34.000,334,11095552,-795,0,1764471393,13289.022153879989,339.840601169999,54140.82203304 2025-11-30,02:56:35.000,334,11095566,-795,0,1764471394,13288.772910409993,339.8194537800009,54140.89190424 2025-11-30,02:56:36.000,334,11095569,-795,0,1764471395,13288.543875869997,339.81240465000155,54141.04562088001 2025-11-30,02:56:37.000,334,11095592,-795,0,1764471396,13288.30810501999,339.79830639000284,54141.04562088001 2025-11-30,02:56:38.000,334,11095584,-795,0,1764471397,13287.99149845,339.8053555200022,54140.815045920004 2025-11-30,02:56:40.000,334,11095522,-795,0,1764471399,13287.452593649992,339.7701098699981,54140.67530352 2025-11-30,02:56:41.000,334,11095575,-795,0,1764471400,13287.203350179996,339.7842081300041,54141.01068528 2025-11-30,02:56:42.000,334,11095610,-795,0,1764471401,13286.960843019995,339.8053555200022,54141.052608000005 2025-11-30,02:56:43.000,334,11095535,-795,0,1764471402,13286.677917999994,339.7560116099994,54140.84998152 2025-11-30,02:56:44.000,334,11095592,-795,0,1764471403,13286.482565009988,339.7842081300041,54140.8429944 2025-11-30,02:56:45.000,334,11095577,-795,0,1764471404,13286.388256669998,339.77715900000476,54140.933826960005 2025-11-30,02:56:46.000,334,11095582,-795,0,1764471405,13286.179431060002,339.74896248000005,54140.598445200005 2025-11-30,02:56:47.000,334,11095579,-795,0,1764471406,13286.091859029992,339.74896248000005,54140.647355040004 2025-11-30,02:56:48.000,334,11095520,-795,0,1764471407,13285.87629711,339.86174856000434,54140.72421336 2025-11-30,02:56:49.000,334,11095503,-795,0,1764471408,13285.76851614999,339.86174856000434,54140.82203304 2025-11-30,02:56:50.000,334,11095592,-795,0,1764471409,13285.64726256999,339.93223985999794,54140.67530352 2025-11-30,02:56:51.000,334,11095549,-795,0,1764471410,13285.63378995,339.96043638000265,54140.703252 2025-11-30,02:56:52.000,334,11095565,-795,0,1764471411,13285.46538219999,340.0520750700016,54140.61940656001 2025-11-30,02:56:53.000,334,11095540,-795,0,1764471412,13285.600108399994,340.09436984999775,54140.54254824001 2025-11-30,02:56:54.000,334,11095540,-795,0,1764471413,13285.66747149999,340.2001068000027,54140.647355040004 2025-11-30,02:56:55.000,334,11095546,-795,0,1764471414,13285.67420781,340.3128928799997,54140.82203304 2025-11-30,02:56:56.000,334,11095542,-795,0,1764471415,13285.63378995,340.41862983000465,54140.8429944 2025-11-30,02:56:57.000,334,11095544,-795,0,1764471416,13285.68768042999,340.56666155999847,54140.947801199996 2025-11-30,02:56:58.000,334,11095541,-795,0,1764471417,13285.680944119995,340.70059503000084,54140.99671104001 2025-11-30,02:56:59.000,334,11095568,-795,0,1764471418,13285.76851614999,340.8063319799985,54141.0176724 2025-11-30,02:57:00.000,334,11095580,-795,0,1764471419,13285.76851614999,340.94731458000024,54140.612419439996 2025-11-30,02:57:01.000,334,11095575,-795,0,1764471420,13285.74830721999,341.0671497900039,54140.65434216 2025-11-30,02:57:02.000,334,11095595,-795,0,1764471421,13285.91671497,341.22223065000435,54140.89889136 2025-11-30,02:57:03.000,334,11095568,-795,0,1764471422,13285.9369239,341.3984589000029,54141.29017008001 2025-11-30,02:57:04.000,334,11095531,-795,0,1764471423,13285.9369239,341.5605888900027,54141.283182959996 2025-11-30,02:57:05.000,334,11095569,-795,0,1764471424,13285.950396519991,341.7015714900044,54141.19933752 2025-11-30,02:57:06.000,334,11095513,-795,0,1764471425,13285.950396519991,341.8918980000017,54141.24824736 2025-11-30,02:57:07.000,334,11095588,-795,0,1764471426,13286.051441169991,341.99763494999934,54141.21331176001 2025-11-30,02:57:08.000,334,11095555,-795,0,1764471427,13286.078386410001,342.1315684200017,54141.12247920001 2025-11-30,02:57:09.000,334,11095602,-795,0,1764471428,13286.071650099992,342.24435449999874,54141.12946632 2025-11-30,02:57:10.000,334,11095550,-795,0,1764471429,13286.044704859996,342.3782879700011,54141.2971572 2025-11-30,02:57:11.000,334,11095589,-795,0,1764471430,13286.145749509997,342.5263197000022,54141.51375792 2025-11-30,02:57:12.000,334,11095534,-795,0,1764471431,13286.165958439997,342.688449690002,54141.58362912 2025-11-30,02:57:13.000,334,11095571,-795,0,1764471432,13286.179431060002,342.7589409900029,54141.6115776 2025-11-30,02:57:14.000,334,11095536,-795,0,1764471433,13286.219848920002,342.906972720004,54141.63952608 2025-11-30,02:57:15.000,334,11095551,-795,0,1764471434,13286.226585229997,342.9704148899982,54141.26222160001 2025-11-30,02:57:16.000,334,11095556,-795,0,1764471435,13286.233321539992,343.09025010000187,54141.19933752 2025-11-30,02:57:17.000,334,11095588,-795,0,1764471436,13286.341102500002,343.1677905300021,54141.6115776 2025-11-30,02:57:18.000,334,11095565,-795,0,1764471437,13286.428674529998,343.27352747999976,54141.80022984 2025-11-30,02:57:19.000,334,11095593,-795,0,1764471438,13286.522982869988,343.32287139000255,54141.83516544001 2025-11-30,02:57:20.000,334,11095514,-795,0,1764471439,13286.502773939988,343.38631356000406,54141.56266776 2025-11-30,02:57:21.000,334,11095541,-795,0,1764471440,13286.624027519989,343.40746095000213,54141.723371520005 2025-11-30,02:57:22.000,334,11095522,-795,0,1764471441,13286.711599549999,343.4145100800015,54141.33209280001 2025-11-30,02:57:23.000,334,11095589,-795,0,1764471442,13286.86653467999,343.40746095000213,54141.42991248001 2025-11-30,02:57:24.000,334,11095562,-795,0,1764471443,13286.940634089995,343.4638539900043,54141.51375792 2025-11-30,02:57:25.000,334,11095584,-795,0,1764471444,13287.00799718999,343.43565746999957,54141.76529424001 2025-11-30,02:57:26.000,334,11095527,-795,0,1764471445,13287.169668629991,343.4638539900043,54141.6814488 2025-11-30,02:57:27.000,334,11095526,-795,0,1764471446,13287.270713279991,343.4145100800015,54141.79324272001 2025-11-30,02:57:28.000,334,11095493,-795,0,1764471447,13287.425648409997,343.40746095000213,54141.77926848 2025-11-30,02:57:29.000,334,11095572,-795,0,1764471448,13287.567110919998,343.35811703999934,54141.401964 2025-11-30,02:57:30.000,334,11095558,-795,0,1764471449,13287.647946639998,343.35106791,54141.40895112001 2025-11-30,02:57:31.000,334,11095546,-795,0,1764471450,13287.850035939999,343.3158222600032,54141.20632464 2025-11-30,02:57:32.000,334,11095555,-795,0,1764471451,13288.058861549995,343.3651661699987,54141.56266776 2025-11-30,02:57:33.000,334,11095576,-795,0,1764471452,13288.33505026,343.30877313000383,54141.69542304001 2025-11-30,02:57:34.000,334,11095534,-795,0,1764471453,13288.597766350002,343.32287139000255,54141.73035864 2025-11-30,02:57:35.000,334,11095570,-795,0,1764471454,13288.833537199993,343.32287139000255,54141.74433288001 2025-11-30,02:57:36.000,334,11095499,-795,0,1764471455,13289.028890189998,343.32287139000255,54141.42991248001 2025-11-30,02:57:37.000,334,11095518,-795,0,1764471456,13289.298342589995,343.30877313000383,54141.283182959996 2025-11-30,02:57:38.000,334,11095523,-795,0,1764471457,13289.581267609996,343.37221529999806,54141.24824736 2025-11-30,02:57:39.000,334,11095611,-795,0,1764471458,13289.884401559997,343.38631356000406,54141.604590480005 2025-11-30,02:57:40.000,334,11095554,-795,0,1764471459,13290.099963479988,343.40746095000213,54141.52074504 2025-11-30,02:57:41.000,334,11095513,-795,0,1764471460,13290.477196839995,343.37221529999806,54141.58362912 2025-11-30,02:57:42.000,334,11095575,-795,0,1764471461,13290.861166509996,343.3933626900034,54141.66048744 2025-11-30,02:57:43.000,334,11095583,-795,0,1764471462,13291.197982010002,343.4004118200028,54141.63952608 2025-11-30,02:57:44.000,334,11095516,-795,0,1764471463,13291.575215369994,343.4638539900043,54141.26222160001 2025-11-30,02:57:45.000,334,11095570,-795,0,1764471464,13291.88508562999,343.66827876000025,54141.14344056001 2025-11-30,02:57:46.000,334,11095524,-795,0,1764471465,13292.03328445,343.99958786999923,54141.387989760005 2025-11-30,02:57:47.000,334,11095533,-795,0,1764471466,13292.161274339996,344.1828652500044,54141.63952608 2025-11-30,02:57:48.000,334,11095572,-795,0,1764471467,13292.201692199997,344.35204437000357,54141.80721696 2025-11-30,02:57:49.000,334,11095537,-795,0,1764471468,13292.289264229992,344.37319176000165,54141.772281360005 2025-11-30,02:57:50.000,334,11095554,-795,0,1764471469,13292.316209470002,344.35204437000357,54141.723371520005 2025-11-30,02:57:51.000,334,11095555,-795,0,1764471470,13292.504826149998,344.3661426300023,54141.58362912 2025-11-30,02:57:52.000,334,11095492,-795,0,1764471471,13292.619343419989,344.4436830600025,54141.71638440001 2025-11-30,02:57:53.000,334,11095572,-795,0,1764471472,13292.639552349989,344.4295848000038,54141.58362912 2025-11-30,02:57:54.000,334,11095530,-795,0,1764471473,13292.767542239999,344.4789287099993,54141.939972240005 2025-11-30,02:57:55.000,334,11095571,-795,0,1764471474,13292.807960099999,344.45778132000123,54141.96093360001 2025-11-30,02:57:56.000,334,11095576,-795,0,1764471475,13292.84164164999,344.4789287099993,54141.91901088 2025-11-30,02:57:57.000,334,11095538,-795,0,1764471476,13293.02352201999,344.43663393000315,54142.14259872 2025-11-30,02:57:58.000,334,11095576,-795,0,1764471477,13293.08414880999,344.33794611000485,54141.80022984 2025-11-30,02:57:59.000,334,11095576,-795,0,1764471478,13293.097621429995,344.267454810004,54141.842152560006 2025-11-30,02:58:00.000,334,11095501,-795,0,1764471479,13293.07067619,344.21106177000183,54141.52074504 2025-11-30,02:58:01.000,334,11095542,-795,0,1764471480,13293.08414880999,344.1335213400016,54141.95394648 2025-11-30,02:58:02.000,334,11095542,-795,0,1764471481,13293.11109405,344.12647221000225,54141.93298512001 2025-11-30,02:58:03.000,334,11095571,-795,0,1764471482,13293.2121387,344.0066369999986,54142.02381768 2025-11-30,02:58:04.000,334,11095579,-795,0,1764471483,13293.11109405,343.92909656999836,54141.90503664 2025-11-30,02:58:05.000,334,11095552,-795,0,1764471484,13293.178457149996,343.8233596200007,54141.66048744 2025-11-30,02:58:06.000,334,11095579,-795,0,1764471485,13293.266029179991,343.7458191900005,54141.618564719996 2025-11-30,02:58:07.000,334,11095527,-795,0,1764471486,13293.225611319991,343.6118857199981,54141.49279656 2025-11-30,02:58:08.000,334,11095498,-795,0,1764471487,13293.245820249991,343.5766400700013,54141.81420408001 2025-11-30,02:58:09.000,334,11095568,-795,0,1764471488,13293.266029179991,343.4427065999989,54141.80721696 2025-11-30,02:58:10.000,334,11095552,-795,0,1764471489,13293.198666079996,343.35106791,54141.47882232001 2025-11-30,02:58:11.000,334,11095569,-795,0,1764471490,13293.259292869996,343.25942922000104,54141.5417064 2025-11-30,02:58:12.000,334,11095544,-795,0,1764471491,13293.225611319991,343.16074140000273,54141.506770800006 2025-11-30,02:58:13.000,334,11095567,-795,0,1764471492,13293.346864899991,343.04795531999844,54141.283182959996 2025-11-30,02:58:14.000,334,11095569,-795,0,1764471493,13293.360337519996,342.9563166299995,54141.25523448 2025-11-30,02:58:15.000,334,11095566,-795,0,1764471494,13293.353601210001,342.9351692400014,54141.35305416 2025-11-30,02:58:16.000,334,11095555,-795,0,1764471495,13293.279501799996,342.8576288100012,54141.227286 2025-11-30,02:58:17.000,334,11095509,-795,0,1764471496,13293.353601210001,342.7518918600035,54141.23427312 2025-11-30,02:58:18.000,334,11095556,-795,0,1764471497,13293.380546449996,342.65320403999795,54141.19933752 2025-11-30,02:58:19.000,334,11095562,-795,0,1764471498,13293.387282759992,342.55451621999964,54141.150427680004 2025-11-30,02:58:20.000,334,11095593,-795,0,1764471499,13293.346864899991,342.448779270002,54140.528574 2025-11-30,02:58:21.000,334,11095565,-795,0,1764471500,13293.468118479992,342.38533710000047,54140.62639368 2025-11-30,02:58:22.000,334,11095596,-795,0,1764471501,13293.474854790002,342.32189492999896,54140.65434216 2025-11-30,02:58:23.000,334,11095611,-795,0,1764471502,13293.535481580002,342.2655018900041,54140.836007280006 2025-11-30,02:58:24.000,334,11095575,-795,0,1764471503,13293.488327409992,342.22320711000066,54140.766136080005 2025-11-30,02:58:25.000,334,11095563,-795,0,1764471504,13293.474854790002,342.1386175500011,54140.57748384 2025-11-30,02:58:26.000,334,11095541,-795,0,1764471505,13293.434436930002,342.1315684200017,54140.52158688001 2025-11-30,02:58:27.000,334,11095577,-795,0,1764471506,13293.434436930002,342.0187823400047,54140.479664160004 2025-11-30,02:58:28.000,334,11095576,-795,0,1764471507,13293.373810140001,341.96238930000254,54140.15825664001 2025-11-30,02:58:29.000,334,11095526,-795,0,1764471508,13293.340128589996,341.92714364999847,54140.06742408001 2025-11-30,02:58:30.000,334,11095558,-795,0,1764471509,13293.19192977,341.93419277999783,54140.27005056 2025-11-30,02:58:31.000,334,11095556,-795,0,1764471510,13293.158248219996,341.8566523500049,54140.24210208 2025-11-30,02:58:32.000,334,11095510,-795,0,1764471511,13293.158248219996,341.80025931000273,54140.22812784 2025-11-30,02:58:33.000,334,11095530,-795,0,1764471512,13293.11109405,341.772062789998,54140.10235968 2025-11-30,02:58:34.000,334,11095568,-795,0,1764471513,13293.02352201999,341.772062789998,54140.10235968 2025-11-30,02:58:35.000,334,11095540,-795,0,1764471514,13292.92921368,341.6451784500023,54139.63422264001 2025-11-30,02:58:36.000,334,11095587,-795,0,1764471515,13292.834905339994,341.6099327999982,54139.57832568 2025-11-30,02:58:37.000,334,11095559,-755,0,1764471516,13292.807960099999,341.5887854100001,54139.75300368001 2025-11-30,02:58:38.000,334,11095552,-795,0,1764471517,13292.82143271999,341.5605888900027,54140.00454 2025-11-30,02:58:39.000,334,11095562,-795,0,1764471518,13292.774278549994,341.48304846000246,54139.927681680005 2025-11-30,02:58:40.000,334,11095544,-795,0,1764471519,13292.612607109993,341.41960629000096,54139.50845448 2025-11-30,02:58:41.000,334,11095562,-795,0,1764471520,13292.558716629988,341.40550803000224,54139.65518400001 2025-11-30,02:58:42.000,334,11095537,-795,0,1764471521,13292.531771389993,341.32091847000265,54139.208008320005 2025-11-30,02:58:43.000,334,11095535,-795,0,1764471522,13292.450935669993,341.27157455999986,54139.305828000004 2025-11-30,02:58:44.000,334,11095594,-795,0,1764471523,13292.336418400002,341.23632891000307,54139.305828000004 2025-11-30,02:58:45.000,334,11095586,-795,0,1764471524,13292.322945779997,341.1658376100022,54139.3407636 2025-11-30,02:58:46.000,334,11095600,-795,0,1764471525,13292.262318989997,341.1517393500035,54139.375699200005 2025-11-30,02:58:47.000,334,11095543,-795,0,1764471526,13292.181483269997,341.04600239999854,54139.38268632 2025-11-30,02:58:48.000,334,11095542,-795,0,1764471527,13292.141065409996,340.9825602300043,54139.256918160005 2025-11-30,02:58:49.000,334,11095559,-795,0,1764471528,13292.066965999991,340.87682327999937,54138.970446240004 2025-11-30,02:58:50.000,334,11095554,-795,0,1764471529,13291.92550348999,340.7922337199998,54138.62807736001 2025-11-30,02:58:51.000,334,11095563,-795,0,1764471530,13291.88508562999,340.74993894000363,54138.55121904 2025-11-30,02:58:52.000,334,11095588,-795,0,1764471531,13291.78404097999,340.6583002500047,54138.79576824001 2025-11-30,02:58:53.000,334,11095563,-795,0,1764471532,13291.80424990999,340.5878089500038,54138.872626560005 2025-11-30,02:58:54.000,334,11095573,-795,0,1764471533,13291.64257846999,340.4820719999989,54138.34160544001 2025-11-30,02:58:55.000,334,11095564,-795,0,1764471534,13291.58195167999,340.4820719999989,54138.57916752001 2025-11-30,02:58:56.000,334,11095525,-795,0,1764471535,13291.534797509994,340.411580699998,54138.39051528001 2025-11-30,02:58:57.000,334,11095589,-795,0,1764471536,13291.494379649994,340.298794620001,54138.11103048 2025-11-30,02:58:58.000,334,11095518,-795,0,1764471537,13291.440489169989,340.2635489700042,54138.0132108 2025-11-30,02:58:59.000,334,11095570,-795,0,1764471538,13291.453961789994,340.22125419000076,54138.33461832 2025-11-30,02:59:00.000,334,11095555,-795,0,1764471539,13291.359653449988,340.14371376000054,54138.07609488001 2025-11-30,02:59:01.000,334,11095564,-795,0,1764471540,13291.352917139993,340.09436984999775,54138.04115928 2025-11-30,02:59:02.000,334,11095586,-795,0,1764471541,13291.319235589988,340.0520750700016,54138.07609488001 2025-11-30,02:59:03.000,334,11095557,-795,0,1764471542,13291.359653449988,339.97453464000137,54138.06910776 2025-11-30,02:59:04.000,334,11095551,-795,0,1764471543,13291.251872489993,339.84765029999835,54137.64289344001 2025-11-30,02:59:05.000,334,11095579,-795,0,1764471544,13291.245136179998,339.86174856000434,54137.52411240001 2025-11-30,02:59:06.000,334,11095567,-795,0,1764471545,13291.103673669997,339.79830639000284,54137.580009360005 2025-11-30,02:59:07.000,334,11095570,-795,0,1764471546,13291.076728430002,339.7066677000039,54137.52411240001 2025-11-30,02:59:08.000,334,11095582,-795,0,1764471547,13291.009365329992,339.6573237900011,54137.649880560006 2025-11-30,02:59:09.000,334,11095554,-795,0,1764471548,13290.928529609992,339.636176400003,54137.59398360001 2025-11-30,02:59:10.000,334,11095577,-795,0,1764471549,13290.760121859996,339.5797833600009,54137.209692 2025-11-30,02:59:11.000,334,11095564,-795,0,1764471550,13290.77359448,339.50224293000065,54137.01405264 2025-11-30,02:59:12.000,334,11095528,-795,0,1764471551,13290.659077209995,339.4599481500045,54137.02103976001 2025-11-30,02:59:13.000,334,11095568,-795,0,1764471552,13290.578241489995,339.43880075999914,54136.88129736001 2025-11-30,02:59:14.000,334,11095563,-795,0,1764471553,13290.51087839,339.4106042400017,54137.028026880005 2025-11-30,02:59:15.000,334,11095558,-795,0,1764471554,13290.32226170999,339.3894568500036,54136.81841328 2025-11-30,02:59:16.000,334,11095544,-795,0,1764471555,13290.194271819993,339.3683094599983,54136.76950344 2025-11-30,02:59:17.000,334,11095561,-795,0,1764471556,13290.221217059989,339.35421119999955,54136.80443904001 2025-11-30,02:59:18.000,334,11095571,-795,0,1764471557,13290.120172409988,339.30486729000404,54136.51796712001 2025-11-30,02:59:19.000,334,11095571,-795,0,1764471558,13290.059545620003,339.3330638100015,54136.25245656001 2025-11-30,02:59:20.000,334,11095553,-795,0,1764471559,13289.891137869992,339.25552338000125,54135.79130664 2025-11-30,02:59:21.000,334,11095560,-795,0,1764471560,13289.823774769997,339.2343759900032,54136.16162400001 2025-11-30,02:59:22.000,334,11095526,-795,0,1764471561,13289.749675359992,339.177982950001,54135.986946 2025-11-30,02:59:23.000,334,11095558,-795,0,1764471562,13289.776620600001,339.1638846900023,54135.93803616 2025-11-30,02:59:24.000,334,11095579,-795,0,1764471563,13289.763147979997,339.02290209000057,54135.82624224001 2025-11-30,02:59:25.000,334,11095561,-795,0,1764471564,13289.830511079992,338.9312634000016,54135.66553848 2025-11-30,02:59:26.000,334,11095577,-795,0,1764471565,13289.857456320002,338.88191948999884,54135.253298400006 2025-11-30,02:59:27.000,334,11095575,-795,0,1764471566,13289.931555729992,338.91011601000355,54135.37906656 2025-11-30,02:59:28.000,334,11095579,-795,0,1764471567,13289.924819419997,338.938312530001,54135.67951272001 2025-11-30,02:59:29.000,334,11095574,-795,0,1764471568,13289.918083110002,338.9171651400029,54135.60964152001 2025-11-30,02:59:30.000,334,11095564,-795,0,1764471569,13289.830511079992,338.94536166000034,54135.4279764 2025-11-30,02:59:31.000,334,11095552,-795,0,1764471570,13289.884401559997,338.86077210000076,54135.40701504 2025-11-30,02:59:32.000,334,11095547,-795,0,1764471571,13289.938292040002,338.81142818999797,54135.38605368 2025-11-30,02:59:33.000,334,11095575,-795,0,1764471572,13290.079754549988,338.73388775999774,54135.24631128001 2025-11-30,02:59:34.000,334,11095578,-795,0,1764471573,13290.140381339988,338.69864211000095,54135.21137568 2025-11-30,02:59:35.000,334,11095601,-795,0,1764471574,13290.221217059989,338.6422490699988,54135.40701504 2025-11-30,02:59:36.000,334,11095543,-795,0,1764471575,13290.207744439998,338.5858560300039,54135.26727264 2025-11-30,02:59:37.000,334,11095540,-795,0,1764471576,13290.32226170999,338.5294629900018,54135.26028552 2025-11-30,02:59:38.000,334,11095526,-795,0,1764471577,13290.416570049994,338.480119079999,54135.34413096001 2025-11-30,02:59:39.000,334,11095582,-795,0,1764471578,13290.46372421999,338.48716820999834,54135.302208240006 2025-11-30,02:59:40.000,334,11095548,-795,0,1764471579,13290.43004267,338.4589716900009,54134.80612272 2025-11-30,02:59:41.000,334,11095567,-795,0,1764471580,13290.517614699995,338.43782430000283,54134.73625152 2025-11-30,02:59:42.000,334,11095594,-795,0,1764471581,13290.618659349995,338.4237260400041,54135.02272344 2025-11-30,02:59:43.000,334,11095558,-795,0,1764471582,13290.659077209995,338.43782430000283,54135.232337040004 2025-11-30,02:59:44.000,334,11095592,-795,0,1764471583,13290.61192304,338.43782430000283,54135.20438856001 2025-11-30,02:59:45.000,334,11095592,-795,0,1764471584,13290.53108732,338.43782430000283,54134.98778784001 2025-11-30,02:59:46.000,334,11095564,-795,0,1764471585,13290.4502516,338.43782430000283,54135.00176208 2025-11-30,02:59:47.000,334,11095572,-795,0,1764471586,13290.517614699995,338.41667691000475,54134.70830304 2025-11-30,02:59:48.000,334,11095569,-795,0,1764471587,13290.517614699995,338.4237260400041,54134.729264400004 2025-11-30,02:59:49.000,334,11095568,-795,0,1764471588,13290.43004267,338.41667691000475,54134.4497796 2025-11-30,02:59:50.000,334,11095573,-795,0,1764471589,13290.46372421999,338.40257864999876,54134.65240608001 2025-11-30,02:59:51.000,334,11095599,-795,0,1764471590,13290.59171411,338.41667691000475,54134.75721288 2025-11-30,02:59:52.000,334,11095559,-795,0,1764471591,13290.62539565999,338.4096277799981,54134.8340712 2025-11-30,02:59:53.000,334,11095579,-795,0,1764471592,13290.6523409,338.3814312600007,54134.86900680001 2025-11-30,02:59:54.000,334,11095593,-795,0,1764471593,13290.68602244999,338.3743821300013,54134.61747048 2025-11-30,02:59:55.000,334,11095565,-795,0,1764471594,13290.64560458999,338.3179890899992,54134.08644936 2025-11-30,02:59:56.000,334,11095573,-795,0,1764471595,13290.64560458999,338.3461856100039,54134.18426904 2025-11-30,02:59:57.000,334,11095549,-675,0,1764471596,13290.894848060001,338.3391364800045,54134.71529016 2025-11-30,02:59:58.000,334,11095597,-795,0,1764471597,13290.942002229996,338.30389083000046,54134.71529016 2025-11-30,02:59:59.000,334,11095562,-795,0,1764471598,13290.968947469992,338.2968417000011,54134.68734168 2025-11-30,03:00:00.000,334,11095550,-795,0,1764471599,13290.908320679991,338.26864518000366,54134.28907584001 2025-11-30,03:00:01.000,334,11095597,-795,0,1764471600,13291.009365329992,338.2827434400024,54134.47772808 2025-11-30,03:00:02.000,334,11095539,-795,0,1764471601,13291.069992119992,338.25454691999767,54134.14234632 2025-11-30,03:00:03.000,334,11095538,-795,0,1764471602,13291.110409979992,338.26864518000366,54134.247153120006 2025-11-30,03:00:04.000,334,11095556,-795,0,1764471603,13291.218190940002,338.24044865999895,54134.582534880006 2025-11-30,03:00:05.000,334,11095575,-795,0,1764471604,13291.224927249998,338.20520301000215,54134.49868944 2025-11-30,03:00:06.000,334,11095578,-795,0,1764471605,13291.218190940002,338.1770064900047,54134.42881824 2025-11-30,03:00:07.000,334,11095563,-795,0,1764471606,13291.265345109998,338.14880997,54134.3799084 2025-11-30,03:00:08.000,334,11095533,-795,0,1764471607,13291.346180829998,338.07831866999913,54134.49170232 2025-11-30,03:00:09.000,334,11095549,-795,0,1764471608,13291.299026659988,338.00782736999827,54134.09343648 2025-11-30,03:00:10.000,334,11095552,-795,0,1764471609,13291.218190940002,337.9161886799993,54133.93273272001 2025-11-30,03:00:11.000,334,11095555,-795,0,1764471610,13291.197982010002,337.8879921600019,54134.107410720004 2025-11-30,03:00:12.000,334,11095580,-795,0,1764471611,13291.157564150002,337.8034026000023,54134.19125616 2025-11-30,03:00:13.000,334,11095506,-795,0,1764471612,13291.117146290002,337.73291130000143,54134.35195992 2025-11-30,03:00:14.000,334,11095580,-795,0,1764471613,13291.036310570002,337.5919286999997,54134.30305008 2025-11-30,03:00:15.000,334,11095551,-795,0,1764471614,13290.995892710001,337.5425847900042,54134.28907584001 2025-11-30,03:00:16.000,334,11095530,-795,0,1764471615,13290.83422127,337.3804548000044,54133.841900160005 2025-11-30,03:00:17.000,334,11095553,-795,0,1764471616,13290.70623137999,337.30291437000415,54133.68818352 2025-11-30,03:00:18.000,334,11095529,-795,0,1764471617,13290.62539565999,337.16898090000177,54133.674209280005 2025-11-30,03:00:19.000,334,11095540,-795,0,1764471618,13290.54455993999,337.09144047000154,54133.78600320001 2025-11-30,03:00:20.000,334,11095583,-795,0,1764471619,13290.4502516,337.0209491700007,54133.79997744 2025-11-30,03:00:21.000,334,11095575,-795,0,1764471620,13290.42330635999,336.92931048000173,54133.80696456 2025-11-30,03:00:22.000,334,11095600,-795,0,1764471621,13290.349206949999,336.8306226600034,54133.68818352 2025-11-30,03:00:23.000,334,11095576,-795,0,1764471622,13290.416570049994,336.68259093000233,54133.52049264 2025-11-30,03:00:24.000,334,11095548,-795,0,1764471623,13290.38288849999,336.57685398000467,54133.37376312 2025-11-30,03:00:25.000,334,11095540,-795,0,1764471624,13290.38288849999,336.5416083300006,54133.268956320004 2025-11-30,03:00:26.000,334,11095522,-795,0,1764471625,13290.40983374,336.4640679000004,54133.555428240004 2025-11-30,03:00:27.000,334,11095563,-795,0,1764471626,13290.36267956999,336.44996964000165,54133.44363432 2025-11-30,03:00:28.000,334,11095588,-795,0,1764471627,13290.416570049994,336.40062572999886,54133.44363432 2025-11-30,03:00:29.000,334,11095549,-795,0,1764471628,13290.53108732,336.35128182000335,54133.51350552 2025-11-30,03:00:30.000,334,11095554,-795,0,1764471629,13290.47046053,336.33718356000463,54133.268956320004 2025-11-30,03:00:31.000,334,11095541,-795,0,1764471630,13290.59171411,336.2455448699984,54133.06632984001 2025-11-30,03:00:32.000,334,11095535,-795,0,1764471631,13290.62539565999,336.2314466099997,54133.09427832001 2025-11-30,03:00:33.000,334,11095555,-795,0,1764471632,13290.598450419995,336.2314466099997,54133.20607224 2025-11-30,03:00:34.000,334,11095558,-795,0,1764471633,13290.73317662,336.20325009000226,54133.39472448 2025-11-30,03:00:35.000,334,11095584,-795,0,1764471634,13290.760121859996,336.1750535700048,54133.387737360004 2025-11-30,03:00:36.000,334,11095564,-795,0,1764471635,13290.760121859996,336.12570966000203,54133.289917680006 2025-11-30,03:00:37.000,334,11095573,-795,0,1764471636,13290.81401234,336.1116114000033,54133.35280176 2025-11-30,03:00:38.000,334,11095560,-795,0,1764471637,13290.847693889991,336.0058744499984,54133.1571624 2025-11-30,03:00:39.000,334,11095574,-795,0,1764471638,13290.800539719996,335.998825319999,54133.14318816001 2025-11-30,03:00:40.000,334,11095505,-795,0,1764471639,13290.719703999996,335.9494814100035,54133.21305936001 2025-11-30,03:00:41.000,334,11095562,-795,0,1764471640,13290.699495069995,335.90718663000007,54133.289917680006 2025-11-30,03:00:42.000,334,11095552,-795,0,1764471641,13290.659077209995,335.8648918500039,54133.31087904001 2025-11-30,03:00:43.000,334,11095545,-795,0,1764471642,13290.63213197,335.8366953299992,54133.45062144001 2025-11-30,03:00:44.000,334,11095572,-795,0,1764471643,13290.578241489995,335.80849881000177,54133.35280176 2025-11-30,03:00:45.000,334,11095597,-795,0,1764471644,13290.55129625,335.7521057699996,54133.073316960006 2025-11-30,03:00:46.000,334,11095553,-795,0,1764471645,13290.49066946,335.70981099000346,54133.052355600004 2025-11-30,03:00:47.000,334,11095546,-795,0,1764471646,13290.49066946,335.6745653399994,54133.171136640005 2025-11-30,03:00:48.000,334,11095540,-795,0,1764471647,13290.53108732,335.66046708000067,54133.44363432 2025-11-30,03:00:49.000,334,11095514,-795,0,1764471648,13290.456987909994,335.6534179500013,54133.289917680006 2025-11-30,03:00:50.000,334,11095586,-795,0,1764471649,13290.47046053,335.6181723000045,54133.31786616 2025-11-30,03:00:51.000,334,11095574,-795,0,1764471650,13290.53108732,335.59702490999916,54133.33184040001 2025-11-30,03:00:52.000,334,11095545,-795,0,1764471651,13290.59171411,335.58292665000045,54133.08030408 2025-11-30,03:00:53.000,334,11095581,-795,0,1764471652,13290.69275876,335.58292665000045,54133.2969048 2025-11-30,03:00:54.000,334,11095569,-795,0,1764471653,13290.77359448,335.54768100000365,54133.25498208 2025-11-30,03:00:55.000,334,11095541,-795,0,1764471654,13290.874639130001,335.63227056000324,54133.61831232001 2025-11-30,03:00:56.000,334,11095558,-795,0,1764471655,13290.81401234,335.5688283900017,54133.35978888001 2025-11-30,03:00:57.000,334,11095527,-795,0,1764471656,13290.847693889991,335.6252214300039,54133.47856992001 2025-11-30,03:00:58.000,334,11095548,-795,0,1764471657,13291.036310570002,335.66751621000003,54133.66023504 2025-11-30,03:00:59.000,334,11095571,-795,0,1764471658,13291.096937360002,335.69571273000474,54133.604338080004 2025-11-30,03:01:00.000,334,11095566,-795,0,1764471659,13291.130618909992,335.6745653399994,54133.27594344 2025-11-30,03:01:01.000,334,11095592,-795,0,1764471660,13291.144091529997,335.7027618600041,54133.34581464 2025-11-30,03:01:02.000,334,11095577,-795,0,1764471661,13291.164300459997,335.7380075100009,54133.95369408001 2025-11-30,03:01:03.000,334,11095556,-795,0,1764471662,13291.157564150002,335.78030229000433,54133.841900160005 2025-11-30,03:01:04.000,334,11095514,-795,0,1764471663,13291.137355220002,335.8225970700005,54133.9956168 2025-11-30,03:01:05.000,334,11095549,-795,0,1764471664,13291.002629019997,335.8719409800033,54133.95369408001 2025-11-30,03:01:06.000,334,11095543,-795,0,1764471665,13290.975683780001,335.8648918500039,54133.8558744 2025-11-30,03:01:07.000,334,11095541,-795,0,1764471666,13290.935265920001,335.84374445999856,54133.84888728 2025-11-30,03:01:08.000,334,11095583,-795,0,1764471667,13290.867902819991,335.87899011000263,54133.792990320006 2025-11-30,03:01:09.000,334,11095569,-795,0,1764471668,13290.827484959991,335.90718663000007,54134.107410720004 2025-11-30,03:01:10.000,334,11095557,-795,0,1764471669,13290.787067099991,335.9001375000007,54134.17029480001 2025-11-30,03:01:11.000,334,11095586,-795,0,1764471670,13290.780330789996,335.9212848899988,54134.25414024 2025-11-30,03:01:12.000,334,11095560,-795,0,1764471671,13290.787067099991,335.92833401999815,54134.37292128 2025-11-30,03:01:13.000,334,11095560,-795,0,1764471672,13290.760121859996,335.94243228000414,54134.38689552001 2025-11-30,03:01:14.000,334,11095548,-795,0,1764471673,13290.787067099991,335.9212848899988,54134.107410720004 2025-11-30,03:01:15.000,334,11095568,-795,0,1764471674,13290.807276029991,335.9706288000016,54134.00260392001 2025-11-30,03:01:16.000,334,11095557,-795,0,1764471675,13290.807276029991,335.9001375000007,54134.08644936 2025-11-30,03:01:17.000,334,11095575,-795,0,1764471676,13290.81401234,335.92833401999815,54134.5196508 2025-11-30,03:01:18.000,334,11095593,-795,0,1764471677,13290.908320679991,335.9494814100035,54134.70131592001 2025-11-30,03:01:19.000,334,11095558,-795,0,1764471678,13290.948738539992,335.99177618999965,54134.7642 2025-11-30,03:01:20.000,334,11095545,-795,0,1764471679,13290.867902819991,335.9847270600003,54134.60349624001 2025-11-30,03:01:21.000,334,11095572,-795,0,1764471680,13290.962211159997,335.998825319999,54134.60349624001 2025-11-30,03:01:22.000,334,11095535,-795,0,1764471681,13291.009365329992,336.0058744499984,54134.463753840006 2025-11-30,03:01:23.000,334,11095593,-795,0,1764471682,13291.103673669997,336.07636574999924,54134.582534880006 2025-11-30,03:01:24.000,334,11095574,-795,0,1764471683,13291.150827839992,336.1609553099988,54134.99477496 2025-11-30,03:01:25.000,334,11095560,-795,0,1764471684,13291.157564150002,336.1609553099988,54135.03669768001 2025-11-30,03:01:26.000,334,11095551,-795,0,1764471685,13291.211454629993,336.23849573999905,54135.09958176 2025-11-30,03:01:27.000,334,11095584,-795,0,1764471686,13291.272081419993,336.3089870399999,54135.27425976001 2025-11-30,03:01:28.000,334,11095493,-795,0,1764471687,13291.312499279993,336.35128182000335,54135.29522112001 2025-11-30,03:01:29.000,334,11095525,-795,0,1764471688,13291.379862379988,336.3794783400008,54135.015736320005 2025-11-30,03:01:30.000,334,11095547,-795,0,1764471689,13291.312499279993,336.41472399000486,54135.02971056 2025-11-30,03:01:31.000,334,11095535,-795,0,1764471690,13291.420280239989,336.41472399000486,54135.02272344 2025-11-30,03:01:32.000,334,11095575,-795,0,1764471691,13291.480907029989,336.457018770001,54135.37906656 2025-11-30,03:01:33.000,334,11095537,-795,0,1764471692,13291.595424299994,336.4781661599991,54135.70047408 2025-11-30,03:01:34.000,334,11095545,-795,0,1764471693,13291.68299632999,336.48521528999845,54135.79130664 2025-11-30,03:01:35.000,334,11095564,-795,0,1764471694,13291.777304669995,336.54865745999996,54135.84720360001 2025-11-30,03:01:36.000,334,11095480,-795,0,1764471695,13291.736886809995,336.5557065899993,54135.65855136001 2025-11-30,03:01:37.000,334,11095550,-795,0,1764471696,13291.84466776999,336.49931355000444,54135.55374456 2025-11-30,03:01:38.000,334,11095587,-795,0,1764471697,13291.858140389995,336.56980484999804,54135.616628640004 2025-11-30,03:01:39.000,334,11095567,-795,0,1764471698,13291.86487669999,336.5909522400034,54136.0568172 2025-11-30,03:01:40.000,334,11095546,-795,0,1764471699,13291.85140408,336.6050505000021,54136.04284296001 2025-11-30,03:01:41.000,334,11095581,-795,0,1764471700,13291.9322398,336.5627557199987,54136.1266884 2025-11-30,03:01:42.000,334,11095576,-795,0,1764471701,13291.88508562999,336.5909522400034,54136.03585584 2025-11-30,03:01:43.000,334,11095565,-795,0,1764471702,13291.95244873,336.58390311000403,54136.38521184 2025-11-30,03:01:44.000,334,11095540,-795,0,1764471703,13291.92550348999,336.54865745999996,54136.09873992 2025-11-30,03:01:45.000,334,11095569,-795,0,1764471704,13291.89182194,336.56980484999804,54136.09873992 2025-11-30,03:01:46.000,334,11095569,-795,0,1764471705,13291.797513599995,336.54865745999996,54136.189572480005 2025-11-30,03:01:47.000,334,11095537,-795,0,1764471706,13291.76383204999,336.5909522400034,54136.28040504001 2025-11-30,03:01:48.000,334,11095566,-795,0,1764471707,13291.777304669995,336.61209963000147,54136.49700576001 2025-11-30,03:01:49.000,334,11095560,-795,0,1764471708,13291.72341418999,336.6050505000021,54136.49001864 2025-11-30,03:01:50.000,334,11095578,-795,0,1764471709,13291.58195167999,336.6402961499989,54136.51098 2025-11-30,03:01:51.000,334,11095569,-795,0,1764471710,13291.528061199999,336.56980484999804,54136.24546944 2025-11-30,03:01:52.000,334,11095486,-795,0,1764471711,13291.393334999993,336.457018770001,54136.21053384001 2025-11-30,03:01:53.000,334,11095566,-795,0,1764471712,13291.319235589988,336.330134429998,54136.1965596 2025-11-30,03:01:54.000,334,11095577,-795,0,1764471713,13291.319235589988,336.2948887800012,54136.50399288 2025-11-30,03:01:55.000,334,11095556,-795,0,1764471714,13291.312499279993,336.28783965000184,54136.53892848 2025-11-30,03:01:56.000,334,11095592,-795,0,1764471715,13291.231663559993,336.330134429998,54136.56687696001 2025-11-30,03:01:57.000,334,11095556,-795,0,1764471716,13291.171036769992,336.3935765999995,54136.78347768001 2025-11-30,03:01:58.000,334,11095564,-795,0,1764471717,13291.096937360002,336.38652747000015,54136.524954240005 2025-11-30,03:01:59.000,334,11095534,-795,0,1764471718,13291.076728430002,336.4076748599982,54136.53892848 2025-11-30,03:02:00.000,334,11095485,-795,0,1764471719,13290.928529609992,336.3794783400008,54136.39219896 2025-11-30,03:02:01.000,334,11095584,-795,0,1764471720,13290.908320679991,336.3935765999995,54136.7205936 2025-11-30,03:02:02.000,334,11095526,-795,0,1764471721,13290.820748649996,336.4076748599982,54136.79745192 2025-11-30,03:02:03.000,334,11095551,-795,0,1764471722,13290.780330789996,336.3794783400008,54136.93719432 2025-11-30,03:02:04.000,334,11095551,-795,0,1764471723,13290.719703999996,336.41472399000486,54136.88828448 2025-11-30,03:02:05.000,334,11095541,-795,0,1764471724,13290.66581351999,336.4288222500036,54136.91623296 2025-11-30,03:02:06.000,334,11095577,-795,0,1764471725,13290.59171411,336.4217731200042,54136.50399288 2025-11-30,03:02:07.000,334,11095577,-795,0,1764471726,13290.61192304,336.4288222500036,54136.74854208 2025-11-30,03:02:08.000,334,11095515,-795,0,1764471727,13290.517614699995,336.4288222500036,54136.6507224 2025-11-30,03:02:09.000,334,11095582,-795,0,1764471728,13290.497405769995,336.4640679000004,54136.94418144 2025-11-30,03:02:10.000,334,11095601,-795,0,1764471729,13290.416570049994,336.4429205100023,54136.8254004 2025-11-30,03:02:11.000,334,11095589,-795,0,1764471730,13290.38288849999,336.4429205100023,54136.8254004 2025-11-30,03:02:12.000,334,11095543,-795,0,1764471731,13290.355943259994,336.457018770001,54136.77649056 2025-11-30,03:02:13.000,334,11095570,-795,0,1764471732,13290.369415879999,336.4076748599982,54137.01405264 2025-11-30,03:02:14.000,334,11095564,-795,0,1764471733,13290.369415879999,336.3583309500027,54136.73456784001 2025-11-30,03:02:15.000,334,11095584,-795,0,1764471734,13290.335734329994,336.330134429998,54136.692645120005 2025-11-30,03:02:16.000,334,11095541,-795,0,1764471735,13290.268371229999,336.35128182000335,54136.84636176 2025-11-30,03:02:17.000,334,11095554,-795,0,1764471736,13290.261634919989,336.3160361699993,54136.86732312 2025-11-30,03:02:18.000,334,11095496,-795,0,1764471737,13290.201008129989,336.28783965000184,54136.77649056 2025-11-30,03:02:19.000,334,11095583,-795,0,1764471738,13290.201008129989,336.22439748000033,54136.860336000005 2025-11-30,03:02:20.000,334,11095592,-795,0,1764471739,13290.126908719998,336.13980792000075,54136.79745192 2025-11-30,03:02:21.000,334,11095564,-795,0,1764471740,13290.133645029993,336.04112010000244,54136.56687696001 2025-11-30,03:02:22.000,334,11095532,-795,0,1764471741,13290.147117649998,335.97767793000094,54136.622773920004 2025-11-30,03:02:23.000,334,11095557,-795,0,1764471742,13290.086490859998,335.9001375000007,54136.70661936 2025-11-30,03:02:24.000,334,11095505,-795,0,1764471743,13290.019127760002,335.8507935899979,54136.790464800004 2025-11-30,03:02:25.000,334,11095538,-795,0,1764471744,13289.951764659992,335.7239092500022,54136.60181256 2025-11-30,03:02:26.000,334,11095535,-795,0,1764471745,13289.904610489997,335.6181723000045,54136.51098 2025-11-30,03:02:27.000,334,11095567,-795,0,1764471746,13289.911346799992,335.5265336099983,54136.55290272 2025-11-30,03:02:28.000,334,11095588,-795,0,1764471747,13289.897874180002,335.4419440499987,54136.357263360005 2025-11-30,03:02:29.000,334,11095519,-795,0,1764471748,13289.877665250002,335.2798140599989,54136.21053384001 2025-11-30,03:02:30.000,334,11095557,-795,0,1764471749,13289.803565839997,335.2304701500034,54136.021881600005 2025-11-30,03:02:31.000,334,11095553,-755,0,1764471750,13289.810302149992,335.18817536999995,54136.51098 2025-11-30,03:02:32.000,334,11095507,-795,0,1764471751,13289.790093219992,335.1458805900038,54136.42014744001 2025-11-30,03:02:33.000,334,11095568,-795,0,1764471752,13289.763147979997,335.05424190000485,54136.406173200005 2025-11-30,03:02:34.000,334,11095583,-795,0,1764471753,13289.722730119996,335.00489799000206,54136.406173200005 2025-11-30,03:02:35.000,334,11095559,-795,0,1764471754,13289.588003919991,334.9132593000031,54136.27341792 2025-11-30,03:02:36.000,334,11095544,-795,0,1764471755,13289.581267609996,334.84276800000225,54135.93803616 2025-11-30,03:02:37.000,334,11095556,-795,0,1764471756,13289.581267609996,334.7511293100033,54136.08476568001 2025-11-30,03:02:38.000,334,11095572,-795,0,1764471757,13289.53411344,334.7229327899986,54136.21752096 2025-11-30,03:02:39.000,334,11095578,-795,0,1764471758,13289.42633247999,334.6665397500037,54136.29437928 2025-11-30,03:02:40.000,334,11095552,-795,0,1764471759,13289.21077056,334.6524414899977,54135.99393312001 2025-11-30,03:02:41.000,334,11095567,-795,0,1764471760,13289.156880079994,334.59604845000285,54136.10572704 2025-11-30,03:02:42.000,334,11095533,-795,0,1764471761,13289.015417569994,334.53260628000135,54136.03585584 2025-11-30,03:02:43.000,334,11095588,-795,0,1764471762,13288.954790779993,334.4127710699977,54135.784319520004 2025-11-30,03:02:44.000,334,11095565,-795,0,1764471763,13288.860482439988,334.40572193999833,54135.70047408 2025-11-30,03:02:45.000,334,11095542,-795,0,1764471764,13288.705547309997,334.3422797700041,54135.65156424 2025-11-30,03:02:46.000,334,11095592,-795,0,1764471765,13288.611238969992,334.3281815099981,54135.8821392 2025-11-30,03:02:47.000,334,11095550,-795,0,1764471766,13288.644920519997,334.2929358600013,54136.01489448001 2025-11-30,03:02:48.000,334,11095543,-795,0,1764471767,13288.597766350002,334.2788376000026,54136.01489448001 2025-11-30,03:02:49.000,334,11095520,-795,0,1764471768,13288.591030039992,334.2083463000017,54135.89611344001 2025-11-30,03:02:50.000,334,11095548,-795,0,1764471769,13288.436094910001,334.2153954300011,54135.6026544 2025-11-30,03:02:51.000,334,11095577,-795,0,1764471770,13288.496721700001,334.1096584800034,54135.46291200001 2025-11-30,03:02:52.000,334,11095582,-795,0,1764471771,13288.523666939996,334.1449041300002,54135.37207944001 2025-11-30,03:02:53.000,334,11095594,-795,0,1764471772,13288.597766350002,334.1308058700015,54135.86117784 2025-11-30,03:02:54.000,334,11095565,-795,0,1764471773,13288.611238969992,334.10260935000406,54135.805280880006 2025-11-30,03:02:55.000,334,11095579,-795,0,1764471774,13288.665129449997,334.0603145700006,54135.76335816 2025-11-30,03:02:56.000,334,11095547,-795,0,1764471775,13288.685338379997,334.1096584800034,54135.6026544 2025-11-30,03:02:57.000,334,11095534,-795,0,1764471776,13288.698811000002,334.0603145700006,54135.65156424 2025-11-30,03:02:58.000,334,11095598,-795,0,1764471777,13288.752701479993,334.02506892000383,54135.3581052 2025-11-30,03:02:59.000,334,11095583,-795,0,1764471778,13288.698811000002,334.01097065999784,54135.19041432 2025-11-30,03:03:00.000,334,11095572,-795,0,1764471779,13288.799855650002,333.9686758800017,54135.448937760004 2025-11-30,03:03:01.000,334,11095580,-795,0,1764471780,13288.894163989993,333.9968723999991,54135.6026544 2025-11-30,03:03:02.000,334,11095594,-795,0,1764471781,13288.961527089989,333.95457762000296,54135.69348696 2025-11-30,03:03:03.000,334,11095542,-795,0,1764471782,13289.028890189998,333.94047936000425,54135.59566728 2025-11-30,03:03:04.000,334,11095552,-795,0,1764471783,13289.042362809989,333.9052337100002,54135.60964152001 2025-11-30,03:03:05.000,334,11095563,-795,0,1764471784,13289.069308049999,333.82769327999995,54135.16246584 2025-11-30,03:03:06.000,334,11095553,-795,0,1764471785,13289.089516979999,333.7994967600025,54135.12054312 2025-11-30,03:03:07.000,334,11095559,-795,0,1764471786,13289.129934839999,333.7219563300023,54135.36509232 2025-11-30,03:03:08.000,334,11095534,-795,0,1764471787,13289.14340745999,333.67966154999885,54135.51182184001 2025-11-30,03:03:09.000,334,11095582,-795,0,1764471788,13289.177089009994,333.623268510004,54135.469899120006 2025-11-30,03:03:10.000,334,11095602,-795,0,1764471789,13289.150143769999,333.51753155999904,54135.41400216001 2025-11-30,03:03:11.000,334,11095580,-795,0,1764471790,13289.16361638999,333.4540893900048,54135.46291200001 2025-11-30,03:03:12.000,334,11095527,-795,0,1764471791,13289.19056163,333.33425418000115,54135.302208240006 2025-11-30,03:03:13.000,334,11095587,-795,0,1764471792,13289.197297939994,333.2003207099988,54135.17644008001 2025-11-30,03:03:14.000,334,11095598,-795,0,1764471793,13289.177089009994,333.10868201999983,54135.16945296 2025-11-30,03:03:15.000,334,11095553,-795,0,1764471794,13289.150143769999,333.00999420000153,54135.43496352 2025-11-30,03:03:16.000,334,11095562,-795,0,1764471795,13289.136671149994,332.9113063800032,54135.400027920005 2025-11-30,03:03:17.000,334,11095562,-795,0,1764471796,13289.20403424999,332.7844220400002,54135.57470592 2025-11-30,03:03:18.000,334,11095565,-795,0,1764471797,13289.23097949,332.69278335000126,54135.56073168001 2025-11-30,03:03:19.000,334,11095548,-795,0,1764471798,13289.21077056,332.57999727000424,54135.469899120006 2025-11-30,03:03:20.000,334,11095506,-795,0,1764471799,13289.089516979999,332.488358579998,54134.966826480006 2025-11-30,03:03:21.000,334,11095595,-795,0,1764471800,13289.082780669989,332.40376901999844,54135.09958176 2025-11-30,03:03:22.000,334,11095551,-795,0,1764471801,13289.055835429994,332.40376901999844,54135.45592488 2025-11-30,03:03:23.000,334,11095570,-795,0,1764471802,13289.015417569994,332.31917945999885,54135.183427200005 2025-11-30,03:03:24.000,334,11095576,-795,0,1764471803,13289.076044359994,332.30508120000013,54135.62361576 2025-11-30,03:03:25.000,334,11095576,-795,0,1764471804,13289.049099119999,332.2275407699999,54135.54675744 2025-11-30,03:03:26.000,334,11095585,-795,0,1764471805,13289.069308049999,332.1922951200031,54135.4978476 2025-11-30,03:03:27.000,334,11095576,-795,0,1764471806,13289.069308049999,332.15704946999904,54135.26727264 2025-11-30,03:03:28.000,334,11095514,-795,0,1764471807,13289.062571739989,332.17114772999776,54135.1484916 2025-11-30,03:03:29.000,334,11095565,-795,0,1764471808,13289.089516979999,332.1288529500016,54135.420989280006 2025-11-30,03:03:30.000,334,11095510,-795,0,1764471809,13289.008681259998,332.1500003399997,54135.27425976001 2025-11-30,03:03:31.000,334,11095559,-795,0,1764471810,13289.082780669989,332.1288529500016,54135.39304080001 2025-11-30,03:03:32.000,334,11095537,-795,0,1764471811,13289.062571739989,332.1781968600044,54135.351118080005 2025-11-30,03:03:33.000,334,11095586,-795,0,1764471812,13289.217506869994,332.12180382000224,54135.47688624 2025-11-30,03:03:34.000,334,11095571,-795,0,1764471813,13289.30507889999,332.13590208000096,54135.19740144 2025-11-30,03:03:35.000,334,11095578,-795,0,1764471814,13289.35223307,332.10065643000416,54135.22534992001 2025-11-30,03:03:36.000,334,11095575,-795,0,1764471815,13289.41285986,332.15704946999904,54135.17644008001 2025-11-30,03:03:37.000,334,11095560,-795,0,1764471816,13289.460014029995,332.1922951200031,54135.44195064001 2025-11-30,03:03:38.000,334,11095594,-795,0,1764471817,13289.59474023,332.2557372900046,54135.48387336 2025-11-30,03:03:39.000,334,11095594,-795,0,1764471818,13289.648630709991,332.26983555000334,54135.36509232 2025-11-30,03:03:40.000,334,11095579,-795,0,1764471819,13289.742939049996,332.3121303299995,54135.49086048001 2025-11-30,03:03:41.000,334,11095562,-795,0,1764471820,13289.830511079992,332.31917945999885,54135.281246880004 2025-11-30,03:03:42.000,334,11095556,-795,0,1764471821,13289.938292040002,332.375572500001,54135.41400216001 2025-11-30,03:03:43.000,334,11095583,-795,0,1764471822,13290.025864069998,332.44606380000187,54135.40701504 2025-11-30,03:03:44.000,334,11095553,-795,0,1764471823,13290.039336690003,332.53065336000145,54135.735409680005 2025-11-30,03:03:45.000,334,11095566,-795,0,1764471824,13290.079754549988,332.5588498799989,54135.6725256 2025-11-30,03:03:46.000,334,11095591,-795,0,1764471825,13290.174062889993,332.6363903099991,54135.65855136001 2025-11-30,03:03:47.000,334,11095570,-795,0,1764471826,13290.254898609994,332.65753770000447,54135.812268 2025-11-30,03:03:48.000,334,11095602,-795,0,1764471827,13290.275107539994,332.74212726000405,54135.77034528 2025-11-30,03:03:49.000,334,11095564,-795,0,1764471828,13290.40983374,332.7491763900034,54135.59566728 2025-11-30,03:03:50.000,334,11095555,-795,0,1764471829,13290.32226170999,332.82671682000364,54135.6026544 2025-11-30,03:03:51.000,334,11095568,-795,0,1764471830,13290.456987909994,332.87606072999915,54136.0568172 2025-11-30,03:03:52.000,334,11095521,-795,0,1764471831,13290.54455993999,332.92540464000194,54136.15463688 2025-11-30,03:03:53.000,334,11095588,-795,0,1764471832,13290.558032559995,332.93950290000066,54136.140662640006 2025-11-30,03:03:54.000,334,11095587,-795,0,1764471833,13290.558032559995,332.93950290000066,54136.22450808 2025-11-30,03:03:55.000,334,11095553,-795,0,1764471834,13290.63213197,332.94655203,54136.13367552001 2025-11-30,03:03:56.000,334,11095567,-795,0,1764471835,13290.659077209995,332.96065028999874,54135.94502328001 2025-11-30,03:03:57.000,334,11095541,-795,0,1764471836,13290.76685816999,332.9113063800032,54136.02886872 2025-11-30,03:03:58.000,334,11095587,-795,0,1764471837,13290.874639130001,332.93950290000066,54136.49700576001 2025-11-30,03:03:59.000,334,11095546,-795,0,1764471838,13290.915056990001,332.9324537700013,54136.55988984 2025-11-30,03:04:00.000,334,11095594,-795,0,1764471839,13290.854430200001,332.8972081200045,54136.308353520006 2025-11-30,03:04:01.000,334,11095571,-795,0,1764471840,13290.989156399992,332.833765950003,54136.46207016 2025-11-30,03:04:02.000,334,11095530,-795,0,1764471841,13291.076728430002,332.833765950003,54136.5808512 2025-11-30,03:04:03.000,334,11095571,-795,0,1764471842,13291.184509389997,332.7350781300047,54136.35027624001 2025-11-30,03:04:04.000,334,11095571,-795,0,1764471843,13291.272081419993,332.71393073999934,54136.476044400006 2025-11-30,03:04:05.000,334,11095588,-795,0,1764471844,13291.352917139993,332.7209798699987,54136.63674816001 2025-11-30,03:04:06.000,334,11095524,-795,0,1764471845,13291.433752859994,332.71393073999934,54136.88828448 2025-11-30,03:04:07.000,334,11095602,-795,0,1764471846,13291.534797509994,332.6645868300038,54136.95116856001 2025-11-30,03:04:08.000,334,11095526,-795,0,1764471847,13291.60889692,332.6363903099991,54136.9651428 2025-11-30,03:04:09.000,334,11095601,-795,0,1764471848,13291.70994157,332.6998324800006,54136.958155680004 2025-11-30,03:04:10.000,334,11095594,-795,0,1764471849,13291.74362311999,332.61524292000104,54136.524954240005 2025-11-30,03:04:11.000,334,11095540,-795,0,1764471850,13291.777304669995,332.65048856999783,54136.622773920004 2025-11-30,03:04:12.000,334,11095578,-795,0,1764471851,13291.83119515,332.69278335000126,54136.790464800004 2025-11-30,03:04:13.000,334,11095589,-795,0,1764471852,13291.979393969996,332.74212726000405,54137.244627600005 2025-11-30,03:04:14.000,334,11095567,-795,0,1764471853,13292.01307552,332.7844220400002,54137.23065336 2025-11-30,03:04:15.000,334,11095573,-795,0,1764471854,13291.999602899996,332.8196676900043,54137.26558896001 2025-11-30,03:04:16.000,334,11095520,-795,0,1764471855,13291.98613027999,332.87606072999915,54137.13982080001 2025-11-30,03:04:17.000,334,11095595,-795,0,1764471856,13291.98613027999,332.833765950003,54136.78347768001 2025-11-30,03:04:18.000,334,11095560,-795,0,1764471857,13292.040020759996,332.8901589899979,54136.93020720001 2025-11-30,03:04:19.000,334,11095583,-795,0,1764471858,13292.174746960001,332.93950290000066,54137.00706552 2025-11-30,03:04:20.000,334,11095581,-795,0,1764471859,13292.201692199997,332.97474855000473,54137.125846560004 2025-11-30,03:04:21.000,334,11095595,-795,0,1764471860,13292.262318989997,333.00999420000153,54137.38437000001 2025-11-30,03:04:22.000,334,11095588,-795,0,1764471861,13292.356627330002,333.0522889799977,54137.49616392 2025-11-30,03:04:23.000,334,11095555,-795,0,1764471862,13292.464408289998,333.0804855000024,54137.54507376 2025-11-30,03:04:24.000,334,11095534,-795,0,1764471863,13292.491353529993,333.1157311499992,54137.30052456 2025-11-30,03:04:25.000,334,11095568,-795,0,1764471864,13292.551980319993,333.12278027999855,54137.1048852 2025-11-30,03:04:26.000,334,11095571,-795,0,1764471865,13292.578925559988,333.15097680000326,54137.06994960001 2025-11-30,03:04:27.000,334,11095575,-795,0,1764471866,13292.626079729998,333.165075060002,54137.45424120001 2025-11-30,03:04:28.000,334,11095535,-795,0,1764471867,13292.686706519999,333.1580259300026,54137.628919200004 2025-11-30,03:04:29.000,334,11095539,-795,0,1764471868,13292.720388069989,333.1580259300026,54137.60795784 2025-11-30,03:04:30.000,334,11095551,-795,0,1764471869,13292.679970209989,333.15097680000326,54137.45424120001 2025-11-30,03:04:31.000,334,11095558,-795,0,1764471870,13292.747333309999,333.1580259300026,54137.51013816 2025-11-30,03:04:32.000,334,11095580,-795,0,1764471871,13292.794487479994,333.13687854000455,54137.39135712 2025-11-30,03:04:33.000,334,11095550,-795,0,1764471872,13292.82816903,333.1580259300026,54137.4193056 2025-11-30,03:04:34.000,334,11095521,-795,0,1764471873,13292.794487479994,333.165075060002,54137.747700240005 2025-11-30,03:04:35.000,334,11095544,-795,0,1764471874,13292.733860689994,333.1439276700039,54137.68481616 2025-11-30,03:04:36.000,334,11095560,-795,0,1764471875,13292.673233899994,333.12278027999855,54137.68481616 2025-11-30,03:04:37.000,334,11095555,-795,0,1764471876,13292.686706519999,333.0522889799977,54137.77564872 2025-11-30,03:04:38.000,334,11095588,-795,0,1764471877,13292.700179139989,333.0522889799977,54137.82455856 2025-11-30,03:04:39.000,334,11095553,-795,0,1764471878,13292.693442829994,333.00294507000217,54137.559048 2025-11-30,03:04:40.000,334,11095513,-795,0,1764471879,13292.585661869998,333.0170433300009,54137.37039576 2025-11-30,03:04:41.000,334,11095545,-795,0,1764471880,13292.653024969994,332.98884681000345,54137.61494496 2025-11-30,03:04:42.000,334,11095544,-795,0,1764471881,13292.605870799998,333.00999420000153,54137.82455856 2025-11-30,03:04:43.000,334,11095586,-795,0,1764471882,13292.686706519999,332.97474855000473,54137.83154568 2025-11-30,03:04:44.000,334,11095580,-795,0,1764471883,13292.666497589998,332.93950290000066,54137.88045552 2025-11-30,03:04:45.000,334,11095585,-795,0,1764471884,13292.653024969994,332.9113063800032,54137.964300960004 2025-11-30,03:04:46.000,334,11095537,-795,0,1764471885,13292.713651759994,332.8690115999998,54137.60795784 2025-11-30,03:04:47.000,334,11095590,-795,0,1764471886,13292.787751169999,332.833765950003,54137.698790400005 2025-11-30,03:04:48.000,334,11095536,-795,0,1764471887,13292.787751169999,332.833765950003,54137.84551992 2025-11-30,03:04:49.000,334,11095594,-795,0,1764471888,13292.787751169999,332.81261855999765,54137.99224944 2025-11-30,03:04:50.000,334,11095559,-795,0,1764471889,13292.727124379999,332.82671682000364,54138.0132108 2025-11-30,03:04:51.000,334,11095552,-795,0,1764471890,13292.727124379999,332.7844220400002,54137.915391120005 2025-11-30,03:04:52.000,334,11095574,-795,0,1764471891,13292.754069619994,332.7703237800015,54137.964300960004 2025-11-30,03:04:53.000,334,11095584,-795,0,1764471892,13292.84164164999,332.71393073999934,54137.83853280001 2025-11-30,03:04:54.000,334,11095582,-795,0,1764471893,13292.814696409994,332.7491763900034,54137.89442976 2025-11-30,03:04:55.000,334,11095581,-795,0,1764471894,13292.84164164999,332.70688161,54137.88744264001 2025-11-30,03:04:56.000,334,11095507,-795,0,1764471895,13292.767542239999,332.77737291000085,54138.034172160005 2025-11-30,03:04:57.000,334,11095554,-795,0,1764471896,13292.76080592999,332.72802899999806,54138.083082000005 2025-11-30,03:04:58.000,334,11095572,-795,0,1764471897,13292.80122378999,332.71393073999934,54138.13897896 2025-11-30,03:04:59.000,334,11095582,-795,0,1764471898,13292.774278549994,332.70688161,54138.152953200006 2025-11-30,03:05:00.000,334,11095589,-795,0,1764471899,13292.700179139989,332.7350781300047,54137.85949416001 2025-11-30,03:05:01.000,334,11095524,-795,0,1764471900,13292.686706519999,332.6716359600032,54137.531099520005 2025-11-30,03:05:02.000,334,11095538,-795,0,1764471901,13292.807960099999,332.65753770000447,54137.92936536001 2025-11-30,03:05:03.000,334,11095604,-795,0,1764471902,13292.794487479994,332.65753770000447,54138.23679864 2025-11-30,03:05:04.000,334,11095552,-795,0,1764471903,13292.767542239999,332.6645868300038,54138.21583728 2025-11-30,03:05:05.000,334,11095572,-795,0,1764471904,13292.727124379999,332.6716359600032,54138.04115928 2025-11-30,03:05:06.000,334,11095596,-795,0,1764471905,13292.706915449999,332.6645868300038,54138.083082000005 2025-11-30,03:05:07.000,334,11095562,-795,0,1764471906,13292.733860689994,332.6081937900017,54138.17391456001 2025-11-30,03:05:08.000,334,11095545,-795,0,1764471907,13292.693442829994,332.57999727000424,54137.92936536001 2025-11-30,03:05:09.000,334,11095576,-795,0,1764471908,13292.646288659998,332.55180074999953,54137.8035972 2025-11-30,03:05:10.000,334,11095534,-795,0,1764471909,13292.673233899994,332.55180074999953,54138.0481464 2025-11-30,03:05:11.000,334,11095600,-795,0,1764471910,13292.727124379999,332.5377024900008,54138.21583728 2025-11-30,03:05:12.000,334,11095563,-795,0,1764471911,13292.767542239999,332.5588498799989,54138.27173424001 2025-11-30,03:05:13.000,334,11095556,-795,0,1764471912,13292.794487479994,332.5377024900008,54138.201863040005 2025-11-30,03:05:14.000,334,11095566,-795,0,1764471913,13292.875323199994,332.55180074999953,54138.26474712001 2025-11-30,03:05:15.000,334,11095543,-795,0,1764471914,13292.90900475,332.5095059700034,54137.90141688 2025-11-30,03:05:16.000,334,11095575,-795,0,1764471915,13292.94268629999,332.5095059700034,54137.78263584 2025-11-30,03:05:17.000,334,11095578,-795,0,1764471916,13293.0100494,332.5377024900008,54138.21583728 2025-11-30,03:05:18.000,334,11095589,-795,0,1764471917,13293.12456666999,332.5588498799989,54138.37654104 2025-11-30,03:05:19.000,334,11095608,-795,0,1764471918,13293.198666079996,332.56589900999825,54138.43942512001 2025-11-30,03:05:20.000,334,11095542,-795,0,1764471919,13293.097621429995,332.6081937900017,54138.23679864 2025-11-30,03:05:21.000,334,11095550,-795,0,1764471920,13293.19192977,332.62934117999976,54138.25776 2025-11-30,03:05:22.000,334,11095554,-795,0,1764471921,13293.2121387,332.61524292000104,54138.00622368001 2025-11-30,03:05:23.000,334,11095530,-795,0,1764471922,13293.286238109991,332.6222920500004,54138.034172160005 2025-11-30,03:05:24.000,334,11095553,-795,0,1764471923,13293.245820249991,332.6857342200019,54138.37654104 2025-11-30,03:05:25.000,334,11095559,-795,0,1764471924,13293.306447039991,332.71393073999934,54138.49532208 2025-11-30,03:05:26.000,334,11095570,-795,0,1764471925,13293.27276549,332.7703237800015,54138.48134784001 2025-11-30,03:05:27.000,334,11095541,-795,0,1764471926,13293.340128589996,332.7844220400002,54138.66301296 2025-11-30,03:05:28.000,334,11095537,-795,0,1764471927,13293.292974420001,332.7703237800015,54138.656025840006 2025-11-30,03:05:29.000,334,11095577,-795,0,1764471928,13293.198666079996,332.7985202999989,54138.21583728 2025-11-30,03:05:30.000,334,11095557,-795,0,1764471929,13293.15151191,332.77737291000085,54138.21583728 2025-11-30,03:05:31.000,334,11095549,-795,0,1764471930,13293.12456666999,332.8549133400011,54138.19487592001 2025-11-30,03:05:32.000,334,11095559,-795,0,1764471931,13293.04373094999,332.94655203,54138.56519328 2025-11-30,03:05:33.000,334,11095570,-795,0,1764471932,13293.097621429995,332.90425725000387,54138.66301296 2025-11-30,03:05:34.000,334,11095555,-795,0,1764471933,13293.00331308999,332.9324537700013,54138.67000008 2025-11-30,03:05:35.000,334,11095563,-795,0,1764471934,13293.03025833,333.00294507000217,54138.69096144 2025-11-30,03:05:36.000,334,11095519,-795,0,1764471935,13292.86858689,332.9817976800041,54138.33461832 2025-11-30,03:05:37.000,334,11095556,-795,0,1764471936,13292.84164164999,332.9958959400028,54138.26474712001 2025-11-30,03:05:38.000,334,11095576,-795,0,1764471937,13292.78101485999,333.0311415899996,54138.34160544001 2025-11-30,03:05:39.000,334,11095572,-795,0,1764471938,13292.78101485999,333.07343637000304,54138.57916752001 2025-11-30,03:05:40.000,334,11095627,-795,0,1764471939,13292.666497589998,333.0804855000024,54138.35557968 2025-11-30,03:05:41.000,334,11095560,-795,0,1764471940,13292.659761279989,333.1157311499992,54138.43243800001 2025-11-30,03:05:42.000,334,11095558,-795,0,1764471941,13292.666497589998,333.1157311499992,54138.56519328 2025-11-30,03:05:43.000,334,11095555,-795,0,1764471942,13292.632816039993,333.12278027999855,54138.41147664001 2025-11-30,03:05:44.000,334,11095521,-795,0,1764471943,13292.545244009998,333.0945837600011,54138.14596608001 2025-11-30,03:05:45.000,334,11095569,-795,0,1764471944,13292.484617219998,333.10868201999983,54137.90141688 2025-11-30,03:05:46.000,334,11095493,-795,0,1764471945,13292.511562459993,333.15097680000326,54138.250772880005 2025-11-30,03:05:47.000,334,11095570,-795,0,1764471946,13292.531771389993,333.17212419000134,54138.33461832 2025-11-30,03:05:48.000,334,11095567,-795,0,1764471947,13292.477880910003,333.165075060002,54138.36256680001 2025-11-30,03:05:49.000,334,11095546,-795,0,1764471948,13292.423990429998,333.165075060002,54138.22282440001 2025-11-30,03:05:50.000,334,11095594,-795,0,1764471949,13292.423990429998,333.1580259300026,54138.0481464 2025-11-30,03:05:51.000,334,11095570,-795,0,1764471950,13292.498089839988,333.10868201999983,54137.97827520001 2025-11-30,03:05:52.000,334,11095515,-795,0,1764471951,13292.437463050002,333.1157311499992,54138.06212064 2025-11-30,03:05:53.000,334,11095569,-795,0,1764471952,13292.430726739993,333.10868201999983,54138.27173424001 2025-11-30,03:05:54.000,334,11095588,-795,0,1764471953,13292.430726739993,333.10868201999983,54138.26474712001 2025-11-30,03:05:55.000,334,11095562,-795,0,1764471954,13292.410517809993,333.1298294099979,54138.13897896 2025-11-30,03:05:56.000,334,11095607,-795,0,1764471955,13292.376836260002,333.0945837600011,54138.14596608001 2025-11-30,03:05:57.000,334,11095566,-795,0,1764471956,13292.417254120002,333.0945837600011,54138.18090168 2025-11-30,03:05:58.000,334,11095562,-795,0,1764471957,13292.397045190002,333.00294507000217,54137.964300960004 2025-11-30,03:05:59.000,334,11095583,-795,0,1764471958,13292.430726739993,333.02409246000025,54137.915391120005 2025-11-30,03:06:00.000,334,11095500,-795,0,1764471959,13292.296000540002,333.02409246000025,54137.75468736 2025-11-30,03:06:01.000,334,11095577,-795,0,1764471960,13292.329682089992,332.9536011599994,54137.99224944 2025-11-30,03:06:02.000,334,11095532,-795,0,1764471961,13292.248846369992,333.02409246000025,54137.915391120005 2025-11-30,03:06:03.000,334,11095575,-795,0,1764471962,13292.403781499997,332.9536011599994,54138.10404336001 2025-11-30,03:06:04.000,334,11095543,-795,0,1764471963,13292.370099949992,332.94655203,54138.12500472001 2025-11-30,03:06:05.000,334,11095569,-795,0,1764471964,13292.349891019992,332.87606072999915,54137.747700240005 2025-11-30,03:06:06.000,334,11095542,-795,0,1764471965,13292.316209470002,332.9113063800032,54137.70577752 2025-11-30,03:06:07.000,334,11095567,-795,0,1764471966,13292.370099949992,332.8901589899979,54137.95032672 2025-11-30,03:06:08.000,334,11095519,-795,0,1764471967,13292.329682089992,332.90425725000387,54138.10404336001 2025-11-30,03:06:09.000,334,11095594,-795,0,1764471968,13292.329682089992,332.8972081200045,54138.06212064 2025-11-30,03:06:10.000,334,11095555,-795,0,1764471969,13292.255582680002,332.8972081200045,54137.915391120005 2025-11-30,03:06:11.000,334,11095595,-795,0,1764471970,13292.289264229992,332.90425725000387,54137.866481280005 2025-11-30,03:06:12.000,334,11095565,-795,0,1764471971,13292.329682089992,332.8690115999998,54137.58699648 2025-11-30,03:06:13.000,334,11095560,-795,0,1764471972,13292.437463050002,332.82671682000364,54137.747700240005 2025-11-30,03:06:14.000,334,11095526,-795,0,1764471973,13292.430726739993,332.79147116999957,54137.76866160001 2025-11-30,03:06:15.000,334,11095560,-795,0,1764471974,13292.437463050002,332.833765950003,54138.1180176 2025-11-30,03:06:16.000,334,11095508,-795,0,1764471975,13292.356627330002,332.81261855999765,54137.95731384001 2025-11-30,03:06:17.000,334,11095571,-795,0,1764471976,13292.417254120002,332.77737291000085,54137.88045552 2025-11-30,03:06:18.000,334,11095541,-795,0,1764471977,13292.410517809993,332.7562255200028,54137.85949416001 2025-11-30,03:06:19.000,334,11095554,-795,0,1764471978,13292.444199359998,332.62934117999976,54137.70577752 2025-11-30,03:06:20.000,334,11095577,-795,0,1764471979,13292.336418400002,332.61524292000104,54137.55206088001 2025-11-30,03:06:21.000,334,11095577,-795,0,1764471980,13292.423990429998,332.53065336000145,54137.71975176001 2025-11-30,03:06:22.000,334,11095589,-795,0,1764471981,13292.457671980002,332.49540771000466,54137.97827520001 2025-11-30,03:06:23.000,334,11095552,-795,0,1764471982,13292.464408289998,332.44606380000187,54138.07609488001 2025-11-30,03:06:24.000,334,11095530,-795,0,1764471983,13292.477880910003,332.40376901999844,54137.985262320006 2025-11-30,03:06:25.000,334,11095561,-795,0,1764471984,13292.437463050002,332.36852337000164,54137.78962296001 2025-11-30,03:06:26.000,334,11095563,-795,0,1764471985,13292.397045190002,332.28393381000205,54137.58699648 2025-11-30,03:06:27.000,334,11095591,-795,0,1764471986,13292.525035079998,332.2134425100012,54137.6638548 2025-11-30,03:06:28.000,334,11095565,-795,0,1764471987,13292.558716629988,332.2063933800018,54137.698790400005 2025-11-30,03:06:29.000,334,11095564,-795,0,1764471988,13292.538507699988,332.1922951200031,54137.964300960004 2025-11-30,03:06:30.000,334,11095558,-795,0,1764471989,13292.498089839988,332.1640985999984,54137.97827520001 2025-11-30,03:06:31.000,334,11095591,-795,0,1764471990,13292.592398179993,332.0936073000048,54137.99923656 2025-11-30,03:06:32.000,334,11095562,-795,0,1764471991,13292.592398179993,332.0160668700046,54138.02019792 2025-11-30,03:06:33.000,334,11095572,-795,0,1764471992,13292.632816039993,332.02311600000394,54138.02718504001 2025-11-30,03:06:34.000,334,11095546,-795,0,1764471993,13292.626079729998,331.98787034999987,54137.733726 2025-11-30,03:06:35.000,334,11095572,-795,0,1764471994,13292.612607109993,331.95967383000243,54137.628919200004 2025-11-30,03:06:36.000,334,11095574,-795,0,1764471995,13292.605870799998,331.97377209000115,54137.964300960004 2025-11-30,03:06:37.000,334,11095530,-795,0,1764471996,13292.646288659998,331.9808212200005,54138.16692744 2025-11-30,03:06:38.000,334,11095571,-795,0,1764471997,13292.639552349989,332.0019686099986,54138.10404336001 2025-11-30,03:06:39.000,334,11095581,-795,0,1764471998,13292.666497589998,331.9949194799992,54138.152953200006 2025-11-30,03:06:40.000,334,11095543,-795,0,1764471999,13292.531771389993,331.97377209000115,54137.95032672 2025-11-30,03:06:41.000,334,11095545,-795,0,1764472000,13292.599134489989,331.93852644000435,54137.628919200004 2025-11-30,03:06:42.000,334,11095539,-795,0,1764472001,13292.639552349989,331.9314773099977,54137.6638548 2025-11-30,03:06:43.000,334,11095559,-795,0,1764472002,13292.659761279989,331.9455755700037,54137.915391120005 2025-11-30,03:06:44.000,334,11095565,-795,0,1764472003,13292.646288659998,331.93852644000435,54138.13897896 2025-11-30,03:06:45.000,334,11095558,-795,0,1764472004,13292.612607109993,331.87508427000284,54138.06910776 2025-11-30,03:06:46.000,334,11095556,-795,0,1764472005,13292.599134489989,331.8186912300007,54138.06212064 2025-11-30,03:06:47.000,334,11095533,-795,0,1764472006,13292.686706519999,331.82574036000005,54138.18090168 2025-11-30,03:06:48.000,334,11095558,-795,0,1764472007,13292.565452939998,331.7341016700011,54137.83154568 2025-11-30,03:06:49.000,334,11095534,-795,0,1764472008,13292.525035079998,331.6988560200043,54137.77564872 2025-11-30,03:06:50.000,334,11095563,-795,0,1764472009,13292.471144599993,331.6706594999996,54137.75468736 2025-11-30,03:06:51.000,334,11095541,-795,0,1764472010,13292.383572569997,331.6354138500028,54137.985262320006 2025-11-30,03:06:52.000,334,11095523,-795,0,1764472011,13292.383572569997,331.58606994,54138.06212064 2025-11-30,03:06:53.000,334,11095589,-795,0,1764472012,13292.397045190002,331.50148038000043,54138.25776 2025-11-30,03:06:54.000,334,11095559,-795,0,1764472013,13292.376836260002,331.41689082000084,54138.25776 2025-11-30,03:06:55.000,334,11095576,-795,0,1764472014,13292.296000540002,331.3393503900006,54137.99923656 2025-11-30,03:06:56.000,334,11095549,-795,0,1764472015,13292.215164820002,331.3111538700032,54137.71975176001 2025-11-30,03:06:57.000,334,11095562,-795,0,1764472016,13292.194955890001,331.20541691999824,54137.77564872 2025-11-30,03:06:58.000,334,11095566,-795,0,1764472017,13292.188219579992,331.20541691999824,54138.131991840004 2025-11-30,03:06:59.000,334,11095607,-795,0,1764472018,13292.080438619996,331.127876489998,54137.97128808 2025-11-30,03:07:00.000,334,11095537,-795,0,1764472019,13292.046757069991,331.04328692999843,54137.88045552 2025-11-30,03:07:01.000,334,11095542,-795,0,1764472020,13292.060229689996,331.0009921500023,54138.034172160005 2025-11-30,03:07:02.000,334,11095566,-795,0,1764472021,13292.073702310001,330.8952552000046,54138.0132108 2025-11-30,03:07:03.000,334,11095590,-795,0,1764472022,13291.90529455999,330.888206069998,54137.74071312001 2025-11-30,03:07:04.000,334,11095523,-795,0,1764472023,13291.98613027999,330.77541999000096,54137.733726 2025-11-30,03:07:05.000,334,11095565,-795,0,1764472024,13291.99286659,330.7472234700035,54137.93635248001 2025-11-30,03:07:06.000,334,11095534,-795,0,1764472025,13292.019811829996,330.683781300002,54137.97827520001 2025-11-30,03:07:07.000,334,11095580,-795,0,1764472026,13292.006339209991,330.59214261000307,54137.964300960004 2025-11-30,03:07:08.000,334,11095566,-795,0,1764472027,13292.080438619996,330.51460218000284,54138.083082000005 2025-11-30,03:07:09.000,334,11095615,-795,0,1764472028,13292.114120170001,330.4229634900039,54138.17391456001 2025-11-30,03:07:10.000,334,11095580,-795,0,1764472029,13292.066965999991,330.3242756699983,54137.55206088001 2025-11-30,03:07:11.000,334,11095593,-795,0,1764472030,13292.080438619996,330.2537843700047,54137.81058432001 2025-11-30,03:07:12.000,334,11095499,-795,0,1764472031,13292.087174929991,330.18329307000386,54138.02019792 2025-11-30,03:07:13.000,334,11095564,-795,0,1764472032,13292.107383859991,330.09165437999764,54138.131991840004 2025-11-30,03:07:14.000,334,11095577,-795,0,1764472033,13292.100647549996,330.02116308000404,54138.15994032 2025-11-30,03:07:15.000,334,11095585,-795,0,1764472034,13292.046757069991,329.90837699999975,54138.04115928 2025-11-30,03:07:16.000,334,11095568,-795,0,1764472035,13291.98613027999,329.84493482999824,54138.06212064 2025-11-30,03:07:17.000,334,11095580,-795,0,1764472036,13292.05349338,329.74624700999993,54137.9433396 2025-11-30,03:07:18.000,334,11095543,-795,0,1764472037,13292.05349338,329.7039522300038,54137.95731384001 2025-11-30,03:07:19.000,334,11095566,-795,0,1764472038,13292.026548139991,329.64051006000227,54138.152953200006 2025-11-30,03:07:20.000,334,11095581,-795,0,1764472039,13291.878349319995,329.59821527999884,54137.985262320006 2025-11-30,03:07:21.000,334,11095585,-795,0,1764472040,13291.858140389995,329.54182224000397,54138.083082000005 2025-11-30,03:07:22.000,334,11095543,-795,0,1764472041,13291.74362311999,329.49952746000054,54138.15994032 2025-11-30,03:07:23.000,334,11095576,-795,0,1764472042,13291.696468949995,329.4713309400031,54138.09006912 2025-11-30,03:07:24.000,334,11095597,-795,0,1764472043,13291.66952371,329.3937905100029,54137.915391120005 2025-11-30,03:07:25.000,334,11095588,-795,0,1764472044,13291.60889692,329.323299210002,54137.90840400001 2025-11-30,03:07:26.000,334,11095557,-795,0,1764472045,13291.514588579994,329.3373974700007,54137.866481280005 2025-11-30,03:07:27.000,334,11095557,-795,0,1764472046,13291.474170719994,329.2739552999992,54138.15994032 2025-11-30,03:07:28.000,334,11095539,-795,0,1764472047,13291.386598689998,329.21756226000434,54138.31365696001 2025-11-30,03:07:29.000,334,11095552,-795,0,1764472048,13291.352917139993,329.18936573999963,54138.1878888 2025-11-30,03:07:30.000,334,11095578,-795,0,1764472049,13291.285554039998,329.0977270500007,54137.985262320006 2025-11-30,03:07:31.000,334,11095607,-795,0,1764472050,13291.265345109998,329.10477618000004,54138.00622368001 2025-11-30,03:07:32.000,334,11095592,-795,0,1764472051,13291.224927249998,329.08362879000197,54137.8734684 2025-11-30,03:07:33.000,334,11095555,-795,0,1764472052,13291.285554039998,328.991990100003,54138.04115928 2025-11-30,03:07:34.000,334,11095611,-795,0,1764472053,13291.251872489993,328.991990100003,54138.3975024 2025-11-30,03:07:35.000,334,11095559,-795,0,1764472054,13291.299026659988,328.9778918400043,54138.43243800001 2025-11-30,03:07:36.000,334,11095534,-795,0,1764472055,13291.171036769992,328.97084270999767,54138.26474712001 2025-11-30,03:07:37.000,334,11095494,-795,0,1764472056,13291.238399870002,328.9496953199996,54138.35557968 2025-11-30,03:07:38.000,334,11095584,-795,0,1764472057,13291.245136179998,328.9637935799983,54138.3975024 2025-11-30,03:07:39.000,334,11095589,-795,0,1764472058,13291.292290349993,328.92149880000215,54138.1180176 2025-11-30,03:07:40.000,334,11095554,-795,0,1764472059,13291.319235589988,328.87215488999936,54138.0132108 2025-11-30,03:07:41.000,334,11095562,-795,0,1764472060,13291.278817730003,328.9355970600009,54138.27872136 2025-11-30,03:07:42.000,334,11095557,-795,0,1764472061,13291.400071309989,328.9637935799983,54138.62109024 2025-11-30,03:07:43.000,334,11095578,-795,0,1764472062,13291.460698099989,328.90740054000344,54138.69794856001 2025-11-30,03:07:44.000,334,11095534,-795,0,1764472063,13291.453961789994,328.9355970600009,54138.69096144 2025-11-30,03:07:45.000,334,11095535,-755,0,1764472064,13291.393334999993,328.9496953199996,54138.48134784001 2025-11-30,03:07:46.000,334,11095533,-795,0,1764472065,13291.440489169989,328.991990100003,54138.37654104 2025-11-30,03:07:47.000,334,11095582,-795,0,1764472066,13291.528061199999,328.95674444999895,54138.54423192 2025-11-30,03:07:48.000,334,11095561,-795,0,1764472067,13291.54153381999,329.0342848799992,54138.73288416 2025-11-30,03:07:49.000,334,11095546,-795,0,1764472068,13291.56174274999,329.06953053000325,54138.92852352 2025-11-30,03:07:50.000,334,11095554,-795,0,1764472069,13291.514588579994,329.08362879000197,54138.83769096 2025-11-30,03:07:51.000,334,11095547,-795,0,1764472070,13291.528061199999,329.0906779200013,54139.06127880001 2025-11-30,03:07:52.000,334,11095509,-795,0,1764472071,13291.507852269999,329.1118253099994,54139.159098480006 2025-11-30,03:07:53.000,334,11095508,-795,0,1764472072,13291.494379649994,329.10477618000004,54138.85865232 2025-11-30,03:07:54.000,334,11095553,-795,0,1764472073,13291.460698099989,329.1259235699981,54138.85865232 2025-11-30,03:07:55.000,334,11095585,-795,0,1764472074,13291.433752859994,329.1400218300041,54138.956472 2025-11-30,03:07:56.000,334,11095587,-795,0,1764472075,13291.352917139993,329.20346399999835,54139.21499544 2025-11-30,03:07:57.000,334,11095608,-795,0,1764472076,13291.379862379988,329.15412009000283,54139.38967344 2025-11-30,03:07:58.000,334,11095595,-795,0,1764472077,13291.420280239989,329.18231661000027,54139.56435144001 2025-11-30,03:07:59.000,334,11095564,-795,0,1764472078,13291.379862379988,329.1470709600035,54139.50845448 2025-11-30,03:08:00.000,334,11095545,-795,0,1764472079,13291.272081419993,329.16821835000155,54139.26390528 2025-11-30,03:08:01.000,334,11095606,-795,0,1764472080,13291.325971899998,329.1118253099994,54139.2359568 2025-11-30,03:08:02.000,334,11095506,-795,0,1764472081,13291.278817730003,329.0977270500007,54139.29884088001 2025-11-30,03:08:03.000,334,11095571,-795,0,1764472082,13291.299026659988,329.06953053000325,54139.759990800005 2025-11-30,03:08:04.000,334,11095552,-795,0,1764472083,13291.130618909992,329.1752674800009,54139.70409384001 2025-11-30,03:08:05.000,334,11095552,-795,0,1764472084,13291.177773080002,329.0765796600026,54139.85781048 2025-11-30,03:08:06.000,334,11095558,-795,0,1764472085,13291.184509389997,329.02018662000046,54139.8647976 2025-11-30,03:08:07.000,334,11095556,-795,0,1764472086,13291.211454629993,329.00608836000174,54139.94864304001 2025-11-30,03:08:08.000,334,11095548,-795,0,1764472087,13291.164300459997,328.991990100003,54139.78095216001 2025-11-30,03:08:09.000,334,11095582,-795,0,1764472088,13291.157564150002,329.0483831399979,54139.78793928 2025-11-30,03:08:10.000,334,11095585,-795,0,1764472089,13291.056519500002,328.9637935799983,54140.01851424001 2025-11-30,03:08:11.000,334,11095601,-795,0,1764472090,13291.002629019997,328.991990100003,54140.06742408001 2025-11-30,03:08:12.000,334,11095585,-795,0,1764472091,13290.989156399992,329.0483831399979,54140.179218 2025-11-30,03:08:13.000,334,11095551,-795,0,1764472092,13291.036310570002,329.0765796600026,54140.430754320005 2025-11-30,03:08:14.000,334,11095599,-795,0,1764472093,13291.016101640002,329.0765796600026,54140.444728559996 2025-11-30,03:08:15.000,334,11095557,-795,0,1764472094,13290.942002229996,329.11887443999876,54140.15825664001 2025-11-30,03:08:16.000,334,11095546,-795,0,1764472095,13290.861166509996,329.1611692200022,54140.08838544001 2025-11-30,03:08:17.000,334,11095545,-795,0,1764472096,13290.874639130001,329.25280791000114,54140.45171568001 2025-11-30,03:08:18.000,334,11095582,-795,0,1764472097,13290.840957579996,329.3726431200048,54140.60543232 2025-11-30,03:08:19.000,334,11095545,-795,0,1764472098,13290.807276029991,329.4219870300003,54140.68229064 2025-11-30,03:08:20.000,334,11095566,-795,0,1764472099,13290.74664923999,329.54182224000397,54140.73120048 2025-11-30,03:08:21.000,334,11095573,-795,0,1764472100,13290.79380341,329.59821527999884,54140.80805880001 2025-11-30,03:08:22.000,334,11095583,-795,0,1764472101,13290.81401234,329.66165745000035,54140.73818760001 2025-11-30,03:08:23.000,334,11095573,-795,0,1764472102,13290.75338555,329.71100136000314,54140.668316400006 2025-11-30,03:08:24.000,334,11095584,-795,0,1764472103,13290.760121859996,329.78854179000336,54140.884917120005 2025-11-30,03:08:25.000,334,11095575,-795,0,1764472104,13290.74664923999,329.9154261299991,54141.17837616 2025-11-30,03:08:26.000,334,11095544,-795,0,1764472105,13290.679286139995,329.97181917000125,54141.1574148 2025-11-30,03:08:27.000,334,11095557,-795,0,1764472106,13290.67254983,330.02116308000404,54141.18536328 2025-11-30,03:08:28.000,334,11095579,-795,0,1764472107,13290.67254983,330.0846052499983,54141.37401552 2025-11-30,03:08:29.000,334,11095590,-795,0,1764472108,13290.699495069995,330.1480474199998,54141.39497688 2025-11-30,03:08:30.000,334,11095566,-795,0,1764472109,13290.59171411,330.23968610999873,54141.12946632 2025-11-30,03:08:31.000,334,11095593,-795,0,1764472110,13290.52435100999,330.2537843700047,54141.17837616 2025-11-30,03:08:32.000,334,11095597,-795,0,1764472111,13290.62539565999,330.3383739300043,54141.674461680006 2025-11-30,03:08:33.000,334,11095586,-795,0,1764472112,13290.56476886999,330.4370617500026,54141.6814488 2025-11-30,03:08:34.000,334,11095558,-795,0,1764472113,13290.497405769995,330.4582091400007,54141.80022984 2025-11-30,03:08:35.000,334,11095556,-795,0,1764472114,13290.40309742999,330.51460218000284,54141.81420408001 2025-11-30,03:08:36.000,334,11095581,-795,0,1764472115,13290.456987909994,330.5991917400024,54141.74433288001 2025-11-30,03:08:37.000,334,11095581,-795,0,1764472116,13290.42330635999,330.64853564999794,54141.723371520005 2025-11-30,03:08:38.000,334,11095567,-795,0,1764472117,13290.335734329994,330.683781300002,54141.77926848 2025-11-30,03:08:39.000,334,11095521,-795,0,1764472118,13290.40309742999,330.82476390000375,54141.988882080004 2025-11-30,03:08:40.000,334,11095587,-795,0,1764472119,13290.261634919989,330.902304330004,54141.939972240005 2025-11-30,03:08:41.000,334,11095511,-795,0,1764472120,13290.201008129989,330.9939430200029,54141.94695936 2025-11-30,03:08:42.000,334,11095595,-795,0,1764472121,13290.174062889993,331.015090410001,54142.058753280005 2025-11-30,03:08:43.000,334,11095602,-795,0,1764472122,13290.153853959993,331.0785325800025,54142.2404184 2025-11-30,03:08:44.000,334,11095520,-795,0,1764472123,13290.052809309993,331.14902388000337,54141.94695936 2025-11-30,03:08:45.000,334,11095574,-795,0,1764472124,13290.059545620003,331.1913186599995,54141.95394648 2025-11-30,03:08:46.000,334,11095591,-795,0,1764472125,13290.086490859998,331.23361344000296,54142.107663120005 2025-11-30,03:08:47.000,334,11095577,-795,0,1764472126,13290.073018239993,331.29705561000446,54142.540864560004 2025-11-30,03:08:48.000,334,11095552,-795,0,1764472127,13290.052809309993,331.3041047400038,54142.43605776001 2025-11-30,03:08:49.000,334,11095553,-795,0,1764472128,13290.025864069998,331.3604977799987,54142.42907064 2025-11-30,03:08:50.000,334,11095594,-795,0,1764472129,13289.958500970002,331.4380382099989,54142.443044880005 2025-11-30,03:08:51.000,334,11095618,-795,0,1764472130,13290.012391449993,331.39574343000277,54141.9958692 2025-11-30,03:08:52.000,334,11095545,-795,0,1764472131,13290.126908719998,331.4239399500002,54142.17054720001 2025-11-30,03:08:53.000,334,11095547,-795,0,1764472132,13290.221217059989,331.46623473000363,54142.373173680004 2025-11-30,03:08:54.000,334,11095530,-795,0,1764472133,13290.254898609994,331.473283860003,54142.63868424 2025-11-30,03:08:55.000,334,11095539,-795,0,1764472134,13290.36267956999,331.50148038000043,54142.73650392 2025-11-30,03:08:56.000,334,11095531,-795,0,1764472135,13290.38288849999,331.49443125000107,54142.62471 2025-11-30,03:08:57.000,334,11095538,-795,0,1764472136,13290.40983374,331.54377516000386,54142.74349104 2025-11-30,03:08:58.000,334,11095566,-795,0,1764472137,13290.436778979994,331.54377516000386,54142.66663272 2025-11-30,03:08:59.000,334,11095554,-795,0,1764472138,13290.50414207999,331.5578734200026,54142.53387744001 2025-11-30,03:09:00.000,334,11095545,-795,0,1764472139,13290.46372421999,331.6142664600047,54142.54785168 2025-11-30,03:09:01.000,334,11095567,-795,0,1764472140,13290.456987909994,331.6847577599983,54142.88323344 2025-11-30,03:09:02.000,334,11095559,-795,0,1764472141,13290.537823629995,331.7200034100024,54143.07188568 2025-11-30,03:09:03.000,334,11095578,-795,0,1764472142,13290.537823629995,331.79049471000326,54143.13476976001 2025-11-30,03:09:04.000,334,11095555,-795,0,1764472143,13290.56476886999,331.84688774999813,54143.113808400005 2025-11-30,03:09:05.000,334,11095572,-795,0,1764472144,13290.369415879999,331.97377209000115,54143.13476976001 2025-11-30,03:09:06.000,334,11095575,-795,0,1764472145,13290.396361119994,331.93852644000435,54142.66663272 2025-11-30,03:09:07.000,334,11095592,-795,0,1764472146,13290.4502516,332.03721426000266,54142.93214328 2025-11-30,03:09:08.000,334,11095571,-795,0,1764472147,13290.456987909994,332.0795090399988,54143.232589440006 2025-11-30,03:09:09.000,334,11095562,-795,0,1764472148,13290.43004267,332.13590208000096,54143.2884864 2025-11-30,03:09:10.000,334,11095542,-795,0,1764472149,13290.34247063999,332.2557372900046,54143.26053792 2025-11-30,03:09:11.000,334,11095560,-795,0,1764472150,13290.308789089999,332.2768846800027,54143.36534472 2025-11-30,03:09:12.000,334,11095590,-795,0,1764472151,13290.275107539994,332.26983555000334,54143.45617728 2025-11-30,03:09:13.000,334,11095554,-795,0,1764472152,13290.214480749994,332.26983555000334,54143.19765384 2025-11-30,03:09:14.000,334,11095603,-795,0,1764472153,13290.180799199989,332.2275407699999,54143.211628080004 2025-11-30,03:09:15.000,334,11095545,-795,0,1764472154,13290.039336690003,332.248688159998,54143.30944776 2025-11-30,03:09:16.000,334,11095570,-795,0,1764472155,13290.073018239993,332.30508120000013,54143.547009840004 2025-11-30,03:09:17.000,334,11095568,-795,0,1764472156,13290.093227169993,332.26983555000334,54143.72168784 2025-11-30,03:09:18.000,334,11095580,-795,0,1764472157,13290.079754549988,332.2768846800027,54143.784571920005 2025-11-30,03:09:19.000,334,11095567,-795,0,1764472158,13289.998918830002,332.2909829400014,54143.75662344001 2025-11-30,03:09:20.000,334,11095523,-795,0,1764472159,13289.951764659992,332.33327772000484,54143.23957656 2025-11-30,03:09:21.000,334,11095538,-795,0,1764472160,13289.998918830002,332.3262285899982,54143.37233184001 2025-11-30,03:09:22.000,334,11095606,-795,0,1764472161,13290.005655139998,332.3262285899982,54143.43521592 2025-11-30,03:09:23.000,334,11095568,-795,0,1764472162,13290.079754549988,332.40376901999844,54143.8125204 2025-11-30,03:09:24.000,334,11095585,-795,0,1764472163,13290.140381339988,332.3896707599997,54143.92431432001 2025-11-30,03:09:25.000,334,11095579,-795,0,1764472164,13290.194271819993,332.4390146700025,54143.94527568001 2025-11-30,03:09:26.000,334,11095578,-795,0,1764472165,13290.254898609994,332.43196554000315,54143.93130144 2025-11-30,03:09:27.000,334,11095592,-795,0,1764472166,13290.34247063999,332.4601620600006,54143.97322416001 2025-11-30,03:09:28.000,334,11095581,-795,0,1764472167,13290.355943259994,332.46721118999994,54143.70771360001 2025-11-30,03:09:29.000,334,11095537,-795,0,1764472168,13290.40983374,332.56589900999825,54143.76361056 2025-11-30,03:09:30.000,334,11095581,-795,0,1764472169,13290.43004267,332.59409553000296,54143.9871984 2025-11-30,03:09:31.000,334,11095559,-795,0,1764472170,13290.32226170999,332.6011446600023,54143.84046888 2025-11-30,03:09:32.000,334,11095560,-795,0,1764472171,13290.34247063999,332.6081937900017,54144.13392792 2025-11-30,03:09:33.000,334,11095544,-795,0,1764472172,13290.396361119994,332.65753770000447,54144.385464240004 2025-11-30,03:09:34.000,334,11095586,-795,0,1764472173,13290.416570049994,332.6222920500004,54144.35052864001 2025-11-30,03:09:35.000,334,11095561,-795,0,1764472174,13290.369415879999,332.6081937900017,54144.14790216 2025-11-30,03:09:36.000,334,11095520,-795,0,1764472175,13290.36267956999,332.59409553000296,54144.0570696 2025-11-30,03:09:37.000,334,11095570,-795,0,1764472176,13290.32226170999,332.59409553000296,54144.00815976 2025-11-30,03:09:38.000,334,11095552,-795,0,1764472177,13290.34247063999,332.6716359600032,54144.35052864001 2025-11-30,03:09:39.000,334,11095583,-795,0,1764472178,13290.38288849999,332.6998324800006,54144.53219376 2025-11-30,03:09:40.000,334,11095599,-795,0,1764472179,13290.369415879999,332.7562255200028,54144.455335440005 2025-11-30,03:09:41.000,334,11095572,-795,0,1764472180,13290.38288849999,332.7491763900034,54144.53219376 2025-11-30,03:09:42.000,334,11095646,-795,0,1764472181,13290.416570049994,332.79147116999957,54144.70687176 2025-11-30,03:09:43.000,334,11095598,-795,0,1764472182,13290.38288849999,332.84081508000236,54144.4413612 2025-11-30,03:09:44.000,334,11095549,-795,0,1764472183,13290.34247063999,332.9113063800032,54144.43437408 2025-11-30,03:09:45.000,334,11095578,-795,0,1764472184,13290.207744439998,332.94655203,54144.51821952001 2025-11-30,03:09:46.000,334,11095545,-795,0,1764472185,13290.194271819993,333.0311415899996,54144.69988464 2025-11-30,03:09:47.000,334,11095540,-795,0,1764472186,13290.113436099993,333.08753463000176,54144.74879448 2025-11-30,03:09:48.000,334,11095572,-795,0,1764472187,13290.147117649998,333.18622245000006,54144.76276872001 2025-11-30,03:09:49.000,334,11095545,-795,0,1764472188,13290.086490859998,333.2567137500009,54144.97238232 2025-11-30,03:09:50.000,334,11095589,-795,0,1764472189,13289.945028349997,333.277861139999,54144.5811036 2025-11-30,03:09:51.000,334,11095579,-795,0,1764472190,13289.924819419997,333.34835243999987,54144.68591040001 2025-11-30,03:09:52.000,334,11095542,-795,0,1764472191,13289.971973589993,333.39769635000266,54144.72783312 2025-11-30,03:09:53.000,334,11095559,-795,0,1764472192,13289.897874180002,333.48228591000225,54145.01430504 2025-11-30,03:09:54.000,334,11095603,-795,0,1764472193,13289.870928939992,333.54572808000376,54145.04225352 2025-11-30,03:09:55.000,334,11095557,-795,0,1764472194,13289.756411670001,333.623268510004,54144.84661416 2025-11-30,03:09:56.000,334,11095580,-795,0,1764472195,13289.790093219992,333.70785807000357,54144.93744672 2025-11-30,03:09:57.000,334,11095555,-795,0,1764472196,13289.877665250002,333.80654589000187,54145.16802168001 2025-11-30,03:09:58.000,334,11095571,-795,0,1764472197,13289.891137869992,333.81359502000123,54145.02129216001 2025-11-30,03:09:59.000,334,11095584,-795,0,1764472198,13289.870928939992,333.87703719000274,54145.02129216001 2025-11-30,03:10:00.000,334,11095561,-795,0,1764472199,13289.830511079992,333.95457762000296,54144.958408080005 2025-11-30,03:10:01.000,334,11095596,-795,0,1764472200,13289.837247390002,334.02506892000383,54145.223918640004 2025-11-30,03:10:02.000,334,11095538,-795,0,1764472201,13289.817038460002,334.0814619599987,54145.30776408 2025-11-30,03:10:03.000,334,11095577,-795,0,1764472202,13289.870928939992,334.1519532599996,54145.48244208001 2025-11-30,03:10:04.000,334,11095604,-795,0,1764472203,13289.945028349997,334.2435919499985,54145.49641632 2025-11-30,03:10:05.000,334,11095577,-795,0,1764472204,13289.945028349997,334.27178847000323,54145.37763528 2025-11-30,03:10:06.000,334,11095574,-795,0,1764472205,13289.850720009992,334.29998499000067,54145.16103456 2025-11-30,03:10:07.000,334,11095557,-795,0,1764472206,13289.971973589993,334.38457455000025,54145.21693152001 2025-11-30,03:10:08.000,334,11095570,-795,0,1764472207,13290.005655139998,334.46916410999984,54145.7339784 2025-11-30,03:10:09.000,334,11095551,-795,0,1764472208,13290.005655139998,334.56785192999814,54145.76192688 2025-11-30,03:10:10.000,334,11095548,-795,0,1764472209,13289.924819419997,334.6876871400018,54145.70602992 2025-11-30,03:10:11.000,334,11095572,-795,0,1764472210,13289.958500970002,334.7511293100033,54145.75493976 2025-11-30,03:10:12.000,334,11095560,-795,0,1764472211,13289.978709900002,334.8709645199997,54145.81083672 2025-11-30,03:10:13.000,334,11095570,-795,0,1764472212,13290.052809309993,334.9203084300025,54145.78288824 2025-11-30,03:10:14.000,334,11095572,-795,0,1764472213,13290.005655139998,335.00489799000206,54145.8038496 2025-11-30,03:10:15.000,334,11095557,-795,0,1764472214,13290.032600379993,335.1176840699991,54145.95756624001 2025-11-30,03:10:16.000,334,11095548,-795,0,1764472215,13289.951764659992,335.2657158000002,54146.14621848 2025-11-30,03:10:17.000,334,11095553,-795,0,1764472216,13289.904610489997,335.38555101000384,54146.28596088 2025-11-30,03:10:18.000,334,11095572,-795,0,1764472217,13289.884401559997,335.5406318700043,54146.40474192 2025-11-30,03:10:19.000,334,11095542,-795,0,1764472218,13289.729466429992,335.66751621000003,54146.467626000005 2025-11-30,03:10:20.000,334,11095559,-795,0,1764472219,13289.52737712999,335.76620402999833,54146.47461312 2025-11-30,03:10:21.000,334,11095546,-795,0,1764472220,13289.358969379995,335.89308837000135,54146.230063920004 2025-11-30,03:10:22.000,334,11095573,-795,0,1764472221,13289.16361638999,335.998825319999,54146.34185784001 2025-11-30,03:10:23.000,334,11095580,-795,0,1764472222,13288.995208639994,336.1116114000033,54146.78903352 2025-11-30,03:10:24.000,334,11095535,-795,0,1764472223,13288.759437790002,336.1962009600029,54146.85890472 2025-11-30,03:10:25.000,334,11095595,-795,0,1764472224,13288.449567529991,336.2807905200025,54146.78903352 2025-11-30,03:10:26.000,334,11095542,-795,0,1764472225,13288.200324059995,336.344232690004,54146.872878960006 2025-11-30,03:10:27.000,334,11095596,-795,0,1764472226,13288.06559785999,336.4429205100023,54146.94973728 2025-11-30,03:10:28.000,334,11095604,-795,0,1764472227,13287.910662729999,336.44996964000165,54146.7820464 2025-11-30,03:10:29.000,334,11095546,-795,0,1764472228,13287.688364499998,336.5063626800038,54146.684226720005 2025-11-30,03:10:30.000,334,11095579,-795,0,1764472229,13287.493011509992,336.5627557199987,54146.74012368 2025-11-30,03:10:31.000,334,11095545,-795,0,1764472230,13287.418912100002,336.57685398000467,54147.040569840006 2025-11-30,03:10:32.000,334,11095586,-795,0,1764472231,13287.297658520001,336.61209963000147,54147.166338 2025-11-30,03:10:33.000,334,11095590,-795,0,1764472232,13287.210086489991,336.6261978900002,54147.19428648 2025-11-30,03:10:34.000,334,11095592,-795,0,1764472233,13287.17640494,336.59800137000275,54147.14537664 2025-11-30,03:10:35.000,334,11095590,-795,0,1764472234,13287.082096599996,336.61209963000147,54147.12441528 2025-11-30,03:10:36.000,334,11095597,-795,0,1764472235,13287.061887669995,336.6543944100049,54146.85890472 2025-11-30,03:10:37.000,334,11095582,-795,0,1764472236,13287.162932319996,336.675541800003,54147.13140240001 2025-11-30,03:10:38.000,334,11095552,-795,0,1764472237,13287.10904183999,336.71783657999913,54147.17332512 2025-11-30,03:10:39.000,334,11095585,-795,0,1764472238,13287.19661387,336.8165244000047,54147.54364248001 2025-11-30,03:10:40.000,334,11095575,-795,0,1764472239,13287.102305529996,336.85881918000086,54147.31306752 2025-11-30,03:10:41.000,334,11095555,-795,0,1764472240,13287.142723389996,336.94340874000045,54147.48774552 2025-11-30,03:10:42.000,334,11095548,-795,0,1764472241,13287.149459699991,337.05619482000475,54147.51569400001 2025-11-30,03:10:43.000,334,11095555,-795,0,1764472242,13287.122514459996,337.119636989999,54147.66941064 2025-11-30,03:10:44.000,334,11095564,-795,0,1764472243,13287.07536029,337.21832481000456,54147.48774552 2025-11-30,03:10:45.000,334,11095574,-795,0,1764472244,13287.00799718999,337.31701263000286,54147.52966824 2025-11-30,03:10:46.000,334,11095574,-795,0,1764472245,13286.90695253999,337.37340566999774,54147.81614016 2025-11-30,03:10:47.000,334,11095593,-795,0,1764472246,13286.85306206,337.52143739999883,54147.98383104 2025-11-30,03:10:48.000,334,11095575,-795,0,1764472247,13286.80590788999,337.6412726100025,54148.10261208 2025-11-30,03:10:49.000,334,11095555,-795,0,1764472248,13286.691390619999,337.69766565000464,54148.17248328 2025-11-30,03:10:50.000,334,11095597,-795,0,1764472249,13286.536455489993,337.817500860001,54148.18645752001 2025-11-30,03:10:51.000,334,11095563,-795,0,1764472250,13286.502773939988,337.83159911999974,54147.9349212 2025-11-30,03:10:52.000,334,11095569,-795,0,1764472251,13286.482565009988,337.9373360700047,54147.976843920005 2025-11-30,03:10:53.000,334,11095609,-795,0,1764472252,13286.496037629993,337.9725817200015,54148.20741888001 2025-11-30,03:10:54.000,334,11095593,-795,0,1764472253,13286.462356079988,338.0501221500017,54148.598697600006 2025-11-30,03:10:55.000,334,11095569,-795,0,1764472254,13286.381520360002,338.10651519000385,54148.73145288 2025-11-30,03:10:56.000,334,11095506,-795,0,1764472255,13286.280475710002,338.14880997,54148.61965896001 2025-11-30,03:10:57.000,334,11095590,-795,0,1764472256,13286.260266780002,338.21930127000087,54148.61267184 2025-11-30,03:10:58.000,334,11095589,-795,0,1764472257,13286.240057850002,338.30389083000046,54148.75940136001 2025-11-30,03:10:59.000,334,11095565,-795,0,1764472258,13286.300684640002,338.3743821300013,54148.61267184 2025-11-30,03:11:00.000,334,11095580,-795,0,1764472259,13286.280475710002,338.5083156000037,54148.51485216 2025-11-30,03:11:01.000,334,11095584,-795,0,1764472260,13286.394992979993,338.5858560300039,54148.8432468 2025-11-30,03:11:02.000,334,11095574,-795,0,1764472261,13286.583609659989,338.607003420002,54149.12273160001 2025-11-30,03:11:03.000,334,11095548,-795,0,1764472262,13286.603818589989,338.6211016800007,54149.26247400001 2025-11-30,03:11:04.000,334,11095550,-795,0,1764472263,13286.70486323999,338.6845438500022,54149.34631944 2025-11-30,03:11:05.000,334,11095568,-795,0,1764472264,13286.74528109999,338.7902807999999,54149.2974096 2025-11-30,03:11:06.000,334,11095575,-795,0,1764472265,13286.900216229995,338.9030668800042,54149.38125504001 2025-11-30,03:11:07.000,334,11095596,-795,0,1764472266,13287.001260879995,339.00880383000185,54149.40920352001 2025-11-30,03:11:08.000,334,11095549,-795,0,1764472267,13287.189877559991,339.13568817000487,54149.2974096 2025-11-30,03:11:09.000,334,11095621,-795,0,1764472268,13287.472802579992,339.29076902999805,54150.00310872 2025-11-30,03:11:10.000,334,11095594,-795,0,1764472269,13287.587319849998,339.4740464100032,54150.10092840001 2025-11-30,03:11:11.000,334,11095584,-795,0,1764472270,13287.90392641999,339.5797833600009,54150.30355488 2025-11-30,03:11:12.000,334,11095580,-795,0,1764472271,13288.02517999999,339.7207659600026,54150.443297280006 2025-11-30,03:11:13.000,334,11095600,-795,0,1764472272,13288.22726929999,339.8687976900037,54150.57605256 2025-11-30,03:11:14.000,334,11095557,-795,0,1764472273,13288.348522879991,339.967485510002,54150.38740032001 2025-11-30,03:11:15.000,334,11095587,-795,0,1764472274,13288.449567529991,340.12256637000246,54150.541116960005 2025-11-30,03:11:16.000,334,11095574,-795,0,1764472275,13288.489985389991,340.27059810000355,54150.60400104001 2025-11-30,03:11:17.000,334,11095577,-795,0,1764472276,13288.604502659997,340.39043330999993,54151.12803504 2025-11-30,03:11:18.000,334,11095587,-795,0,1764472277,13288.698811000002,340.5243667800023,54151.2887388 2025-11-30,03:11:19.000,334,11095594,-795,0,1764472278,13288.779646720002,340.5878089500038,54151.51232664 2025-11-30,03:11:20.000,334,11095606,-795,0,1764472279,13288.638184210002,340.74288981000427,54151.45642968 2025-11-30,03:11:21.000,334,11095584,-795,0,1764472280,13288.712283619992,340.7710863300017,54151.596172080004 2025-11-30,03:11:22.000,334,11095539,-795,0,1764472281,13288.772910409993,340.8063319799985,54151.43546832 2025-11-30,03:11:23.000,334,11095565,-795,0,1764472282,13288.833537199993,340.86977415,54151.64508192 2025-11-30,03:11:24.000,334,11095568,-795,0,1764472283,13288.826800889998,340.96141283999896,54152.07129624001 2025-11-30,03:11:25.000,334,11095588,-795,0,1764472284,13288.873955059993,341.0319041399998,54152.16212880001 2025-11-30,03:11:26.000,334,11095612,-795,0,1764472285,13288.961527089989,341.0319041399998,54152.35078104 2025-11-30,03:11:27.000,334,11095611,-795,0,1764472286,13289.109725909999,341.1164936999994,54152.553407520005 2025-11-30,03:11:28.000,334,11095510,-795,0,1764472287,13289.116462219994,341.19403412999964,54152.56039464 2025-11-30,03:11:29.000,334,11095605,-795,0,1764472288,13289.177089009994,341.23632891000307,54152.51847192 2025-11-30,03:11:30.000,334,11095598,-795,0,1764472289,13289.170352699999,341.2856728199986,54152.42763936001 2025-11-30,03:11:31.000,334,11095600,-795,0,1764472290,13289.237715799994,341.33501673000137,54152.47654920001 2025-11-30,03:11:32.000,334,11095574,-795,0,1764472291,13289.29160628,341.3984589000029,54152.97263472 2025-11-30,03:11:33.000,334,11095566,-795,0,1764472292,13289.358969379995,341.44075367999903,54153.007570320005 2025-11-30,03:11:34.000,334,11095608,-795,0,1764472293,13289.55432237,341.4478028099984,54153.294042240006 2025-11-30,03:11:35.000,334,11095586,-795,0,1764472294,13289.722730119996,341.46895020000375,54153.45474600001 2025-11-30,03:11:36.000,334,11095539,-795,0,1764472295,13289.823774769997,341.5253432399986,54153.43378464001 2025-11-30,03:11:37.000,334,11095561,-795,0,1764472296,13289.965237279997,341.48304846000246,54153.30801648 2025-11-30,03:11:38.000,334,11095602,-795,0,1764472297,13290.073018239993,341.4900975900018,54153.4198104 2025-11-30,03:11:39.000,334,11095575,-795,0,1764472298,13290.187535509998,341.5253432399986,54153.53160432001 2025-11-30,03:11:40.000,334,11095603,-795,0,1764472299,13290.302052779989,341.56763802000205,54153.90192168 2025-11-30,03:11:41.000,334,11095566,-795,0,1764472300,13290.477196839995,341.4900975900018,54154.06961256 2025-11-30,03:11:42.000,334,11095596,-795,0,1764472301,13290.638868279995,341.4900975900018,54154.20935496 2025-11-30,03:11:43.000,334,11095579,-795,0,1764472302,13290.894848060001,341.4478028099984,54154.328136000004 2025-11-30,03:11:44.000,334,11095569,-795,0,1764472303,13291.090201049992,341.48304846000246,54154.4329428 2025-11-30,03:11:45.000,334,11095594,-795,0,1764472304,13291.251872489993,341.41960629000096,54154.08358680001 2025-11-30,03:11:46.000,334,11095581,-795,0,1764472305,13291.359653449988,341.4125571600016,54154.16743224 2025-11-30,03:11:47.000,334,11095598,-795,0,1764472306,13291.494379649994,341.44075367999903,54154.47486552 2025-11-30,03:11:48.000,334,11095600,-795,0,1764472307,13291.68973264,341.4337045499997,54154.782298800004 2025-11-30,03:11:49.000,334,11095576,-795,0,1764472308,13291.85140408,341.3984589000029,54154.84518288001 2025-11-30,03:11:50.000,334,11095570,-795,0,1764472309,13291.9322398,341.3491149900001,54154.8172344 2025-11-30,03:11:51.000,334,11095589,-795,0,1764472310,13292.235373750002,341.3138693400033,54155.05479648 2025-11-30,03:11:52.000,334,11095578,-795,0,1764472311,13292.450935669993,341.30682021000393,54155.27838432001 2025-11-30,03:11:53.000,334,11095601,-795,0,1764472312,13292.592398179993,341.27157455999986,54154.99191240001 2025-11-30,03:11:54.000,334,11095584,-795,0,1764472313,13292.767542239999,341.25747630000114,54155.166590400004 2025-11-30,03:11:55.000,334,11095578,-795,0,1764472314,13292.875323199994,341.29272194999794,54155.43908808 2025-11-30,03:11:56.000,334,11095597,-795,0,1764472315,13292.98310415999,341.35616411999945,54155.59280472001 2025-11-30,03:11:57.000,334,11095559,-795,0,1764472316,13293.158248219996,341.3138693400033,54155.87228952 2025-11-30,03:11:58.000,334,11095606,-795,0,1764472317,13293.225611319991,341.3491149900001,54155.9351736 2025-11-30,03:11:59.000,334,11095585,-795,0,1764472318,13293.218875009996,341.3491149900001,54156.18670992001 2025-11-30,03:12:00.000,334,11095604,-795,0,1764472319,13293.057203569995,341.327967600002,54155.68363728001 2025-11-30,03:12:01.000,334,11095611,-795,0,1764472320,13292.98984047,341.30682021000393,54155.85132816001 2025-11-30,03:12:02.000,334,11095573,-795,0,1764472321,13292.787751169999,341.3491149900001,54156.0399804 2025-11-30,03:12:03.000,334,11095581,-795,0,1764472322,13292.626079729998,341.35616411999945,54156.34741368 2025-11-30,03:12:04.000,334,11095575,-795,0,1764472323,13292.498089839988,341.33501673000137,54156.577988640005 2025-11-30,03:12:05.000,334,11095574,-795,0,1764472324,13292.450935669993,341.3632132499988,54156.72471816 2025-11-30,03:12:06.000,334,11095575,-795,0,1764472325,13292.336418400002,341.40550803000224,54156.647859840006 2025-11-30,03:12:07.000,334,11095566,-795,0,1764472326,13292.356627330002,341.3632132499988,54156.75965376 2025-11-30,03:12:08.000,334,11095559,-795,0,1764472327,13292.248846369992,341.3491149900001,54156.43824624 2025-11-30,03:12:09.000,334,11095559,-795,0,1764472328,13292.174746960001,341.41960629000096,54156.59895000001 2025-11-30,03:12:10.000,334,11095565,-795,0,1764472329,13292.208428509992,341.4337045499997,54157.02516432001 2025-11-30,03:12:11.000,334,11095534,-795,0,1764472330,13292.228637439992,341.3984589000029,54157.10900976 2025-11-30,03:12:12.000,334,11095557,-795,0,1764472331,13292.147801719992,341.3914097700035,54156.948306 2025-11-30,03:12:13.000,334,11095571,-795,0,1764472332,13292.188219579992,341.3984589000029,54157.31163624001 2025-11-30,03:12:14.000,334,11095596,-795,0,1764472333,13292.181483269997,341.3491149900001,54157.535224080006 2025-11-30,03:12:15.000,334,11095587,-795,0,1764472334,13292.093911240001,341.32091847000265,54157.318623360006 2025-11-30,03:12:16.000,334,11095529,-795,0,1764472335,13291.9322398,341.2645254300005,54157.150932480006 2025-11-30,03:12:17.000,334,11095580,-795,0,1764472336,13291.92550348999,341.201083259999,54157.31163624001 2025-11-30,03:12:18.000,334,11095558,-795,0,1764472337,13291.84466776999,341.1517393500035,54157.75881192 2025-11-30,03:12:19.000,334,11095565,-795,0,1764472338,13291.76383204999,341.06010066000454,54157.77278616001 2025-11-30,03:12:20.000,334,11095577,-795,0,1764472339,13291.635842159994,340.9825602300043,54157.75881192 2025-11-30,03:12:21.000,334,11095587,-795,0,1764472340,13291.62910585,340.87682327999937,54157.90554144 2025-11-30,03:12:22.000,334,11095566,-795,0,1764472341,13291.588687989999,340.756988070003,54158.11515504 2025-11-30,03:12:23.000,334,11095594,-795,0,1764472342,13291.507852269999,340.6089563400019,54157.82868312 2025-11-30,03:12:24.000,334,11095556,-795,0,1764472343,13291.460698099989,340.53846504000103,54157.89156720001 2025-11-30,03:12:25.000,334,11095616,-795,0,1764472344,13291.440489169989,340.425678960004,54157.870605840006 2025-11-30,03:12:26.000,334,11095520,-795,0,1764472345,13291.467434409999,340.39043330999993,54158.171052 2025-11-30,03:12:27.000,334,11095593,-795,0,1764472346,13291.534797509994,340.298794620001,54158.35970424 2025-11-30,03:12:28.000,334,11095609,-795,0,1764472347,13291.56174274999,340.2846963600023,54158.49245952001 2025-11-30,03:12:29.000,334,11095528,-795,0,1764472348,13291.58195167999,340.2846963600023,54158.63220192001 2025-11-30,03:12:30.000,334,11095563,-795,0,1764472349,13291.548270129999,340.30584375000035,54158.63220192001 2025-11-30,03:12:31.000,334,11095592,-795,0,1764472350,13291.54153381999,340.3128928799997,54158.48547240001 2025-11-30,03:12:32.000,334,11095551,-795,0,1764472351,13291.528061199999,340.36928592000186,54158.61822768 2025-11-30,03:12:33.000,334,11095582,-795,0,1764472352,13291.494379649994,340.4961702600049,54158.876751120006 2025-11-30,03:12:34.000,334,11095578,-795,0,1764472353,13291.453961789994,340.6230546000006,54159.142261680005 2025-11-30,03:12:35.000,334,11095569,-795,0,1764472354,13291.400071309989,340.74288981000427,54159.06540336001 2025-11-30,03:12:36.000,334,11095574,-795,0,1764472355,13291.285554039998,340.91206893000344,54159.15623592001 2025-11-30,03:12:37.000,334,11095585,-795,0,1764472356,13291.251872489993,341.12354282999877,54159.49860480001 2025-11-30,03:12:38.000,334,11095568,-795,0,1764472357,13291.110409979992,341.2856728199986,54159.63136008 2025-11-30,03:12:39.000,334,11095536,-795,0,1764472358,13290.989156399992,341.50419585000054,54159.358862400004 2025-11-30,03:12:40.000,334,11095593,-795,0,1764472359,13290.75338555,341.7015714900044,54159.23309424001 2025-11-30,03:12:41.000,334,11095558,-795,0,1764472360,13290.679286139995,341.96238930000254,54159.63136008 2025-11-30,03:12:42.000,334,11095588,-795,0,1764472361,13290.57150518,342.18796146000386,54159.87590928001 2025-11-30,03:12:43.000,334,11095577,-795,0,1764472362,13290.51087839,342.43468101000326,54160.07853576 2025-11-30,03:12:44.000,334,11095544,-795,0,1764472363,13290.416570049994,342.6250075200005,54160.12045848001 2025-11-30,03:12:45.000,334,11095574,-795,0,1764472364,13290.315525399994,342.84353055000247,54160.14141984001 2025-11-30,03:12:46.000,334,11095557,-795,0,1764472365,13290.376152189994,342.99156228000356,54160.49077584 2025-11-30,03:12:47.000,334,11095584,-795,0,1764472366,13290.40309742999,343.21008530999825,54160.3021236 2025-11-30,03:12:48.000,334,11095559,-795,0,1764472367,13290.355943259994,343.4286083400002,54160.28116224 2025-11-30,03:12:49.000,334,11095522,-795,0,1764472368,13290.36267956999,343.59073833,54160.52571144001 2025-11-30,03:12:50.000,334,11095590,-795,0,1764472369,13290.40309742999,343.809261360002,54160.67942808 2025-11-30,03:12:51.000,334,11095577,-795,0,1764472370,13290.4502516,344.048931780002,54160.79820912 2025-11-30,03:12:52.000,334,11095601,-795,0,1764472371,13290.49066946,344.1969635100031,54161.01480984 2025-11-30,03:12:53.000,334,11095576,-795,0,1764472372,13290.618659349995,344.35204437000357,54161.25935904 2025-11-30,03:12:54.000,334,11095583,-795,0,1764472373,13290.64560458999,344.55646913999954,54161.41307568001 2025-11-30,03:12:55.000,334,11095596,-795,0,1764472374,13290.73317662,344.71155,54161.17551360001 2025-11-30,03:12:56.000,334,11095571,-795,0,1764472375,13290.71296769,344.88072911999916,54161.25237192 2025-11-30,03:12:57.000,334,11095582,-795,0,1764472376,13290.71296769,345.01466259000154,54161.371152960004 2025-11-30,03:12:58.000,334,11095565,-795,0,1764472377,13290.827484959991,345.2331856200035,54161.63666352 2025-11-30,03:12:59.000,334,11095607,-795,0,1764472378,13290.989156399992,345.3953156100033,54161.727496080006 2025-11-30,03:13:00.000,334,11095586,-795,0,1764472379,13291.056519500002,345.53629820999777,54161.83929000001 2025-11-30,03:13:01.000,334,11095585,-795,0,1764472380,13291.245136179998,345.69842820000486,54161.97204528 2025-11-30,03:13:02.000,334,11095571,-795,0,1764472381,13291.507852269999,345.8112142800019,54162.14672328 2025-11-30,03:13:03.000,334,11095579,-795,0,1764472382,13291.64257846999,345.94514775000425,54161.92313544 2025-11-30,03:13:04.000,334,11095542,-795,0,1764472383,13291.837931459995,346.10727774000406,54161.92313544 2025-11-30,03:13:05.000,334,11095548,-795,0,1764472384,13292.006339209991,346.2553094699979,54162.0489036 2025-11-30,03:13:06.000,334,11095593,-795,0,1764472385,13292.248846369992,346.403341199999,54162.342362639996 2025-11-30,03:13:07.000,334,11095604,-795,0,1764472386,13292.471144599993,346.53727467000135,54162.52402776 2025-11-30,03:13:08.000,334,11095606,-795,0,1764472387,13292.700179139989,346.68530640000245,54162.6428088 2025-11-30,03:13:09.000,334,11095575,-795,0,1764472388,13292.834905339994,346.83333813000354,54162.60088608 2025-11-30,03:13:10.000,334,11095548,-795,0,1764472389,13292.98310415999,346.98136986000463,54162.60787320001 2025-11-30,03:13:11.000,334,11095579,-795,0,1764472390,13293.299710729996,347.03071377000015,54162.6428088 2025-11-30,03:13:12.000,334,11095549,-795,0,1764472391,13293.420964309997,347.101205070001,54162.72665424001 2025-11-30,03:13:13.000,334,11095566,-795,0,1764472392,13293.609580989993,347.1998928899993,54162.999151920005 2025-11-30,03:13:14.000,334,11095605,-795,0,1764472393,13293.885769699998,347.27743331999955,54163.215752640004 2025-11-30,03:13:15.000,334,11095566,-795,0,1764472394,13294.087859,347.3549737499998,54163.39043064 2025-11-30,03:13:16.000,334,11095584,-795,0,1764472395,13294.18216733999,347.4466124399987,54163.4812632 2025-11-30,03:13:17.000,334,11095574,-795,0,1764472396,13294.498773909996,347.4818580900028,54163.53017304 2025-11-30,03:13:18.000,334,11095589,-795,0,1764472397,13294.754753690002,347.50300548000087,54163.7956836 2025-11-30,03:13:19.000,334,11095578,-795,0,1764472398,13294.990524539993,347.5664476500024,54163.62799272 2025-11-30,03:13:20.000,334,11095553,-795,0,1764472399,13295.158932289989,347.58759504000045,54163.53716016 2025-11-30,03:13:21.000,334,11095599,-795,0,1764472400,13295.42164837999,347.60169329999917,54163.886516160004 2025-11-30,03:13:22.000,334,11095560,-795,0,1764472401,13295.711309710001,347.6157915599979,54164.11709112001 2025-11-30,03:13:23.000,334,11095560,-795,0,1764472402,13296.000971039997,347.6228406900045,54164.37561456 2025-11-30,03:13:24.000,334,11095572,-795,0,1764472403,13296.290632369994,347.6228406900045,54164.578241040006 2025-11-30,03:13:25.000,334,11095597,-795,0,1764472404,13296.553348459995,347.5946441699998,54164.724970560004 2025-11-30,03:13:26.000,334,11095586,-795,0,1764472405,13296.78238299999,347.5453002600043,54164.82977736 2025-11-30,03:13:27.000,334,11095589,-795,0,1764472406,13297.038362779997,347.4466124399987,54164.61317664 2025-11-30,03:13:28.000,334,11095597,-795,0,1764472407,13297.361705659998,347.36202287999913,54164.87170008 2025-11-30,03:13:29.000,334,11095606,-795,0,1764472408,13297.516640789989,347.30562984000426,54165.16515912 2025-11-30,03:13:30.000,334,11095593,-795,0,1764472409,13297.74567533,347.1857946300006,54165.28394016 2025-11-30,03:13:31.000,334,11095629,-795,0,1764472410,13297.98818249,347.0730085500036,54165.45861816001 2025-11-30,03:13:32.000,334,11095561,-795,0,1764472411,13298.284580129992,346.9179276900031,54165.57739920001 2025-11-30,03:13:33.000,334,11095590,-795,0,1764472412,13298.547296219993,346.8403872600029,54165.84290976001 2025-11-30,03:13:34.000,334,11095580,-795,0,1764472413,13298.890848029994,346.6782572700031,54166.087458960006 2025-11-30,03:13:35.000,334,11095574,-795,0,1764472414,13299.2074546,346.5443238000007,54165.90579384 2025-11-30,03:13:36.000,334,11095520,-795,0,1764472415,13299.416280209996,346.38924294000026,54165.83592264 2025-11-30,03:13:37.000,334,11095552,-795,0,1764472416,13299.726150469993,346.29055512000195,54166.255149840006 2025-11-30,03:13:38.000,334,11095598,-795,0,1764472417,13300.029284419994,346.20596556000237,54166.68136416001 2025-11-30,03:13:39.000,334,11095598,-795,0,1764472418,13300.24484634,346.07908121999935,54166.87700352001 2025-11-30,03:13:40.000,334,11095602,-795,0,1764472419,13300.453671949996,345.9099021000002,54166.84206792 2025-11-30,03:13:41.000,334,11095583,-795,0,1764472420,13300.689442800001,345.8464599299987,54167.240333760004 2025-11-30,03:13:42.000,334,11095550,-795,0,1764472421,13300.938686269998,345.7125264600036,54167.4639216 2025-11-30,03:13:43.000,334,11095603,-795,0,1764472422,13301.134039259989,345.58564212000056,54167.33116632001 2025-11-30,03:13:44.000,334,11095544,-795,0,1764472423,13301.235083909989,345.52219994999905,54167.4639216 2025-11-30,03:13:45.000,334,11095569,-795,0,1764472424,13301.282238079999,345.50105256000097,54167.70148368 2025-11-30,03:13:46.000,334,11095563,-795,0,1764472425,13301.430436899995,345.3953156100033,54168.11372376 2025-11-30,03:13:47.000,334,11095574,-795,0,1764472426,13301.5651631,345.3671190899986,54168.21154344 2025-11-30,03:13:48.000,334,11095595,-795,0,1764472427,13301.652735129996,345.3177751800031,54168.57487368001 2025-11-30,03:13:49.000,334,11095572,-795,0,1764472428,13301.66620775,345.26138214000093,54168.72859032 2025-11-30,03:13:50.000,334,11095581,-795,0,1764472429,13301.64599882,345.2049890999988,54168.69365472001 2025-11-30,03:13:51.000,334,11095586,-795,0,1764472430,13301.63926250999,345.2049890999988,54168.79147440001 2025-11-30,03:13:52.000,334,11095578,-795,0,1764472431,13301.65947143999,345.1485960600039,54168.93121680001 2025-11-30,03:13:53.000,334,11095599,-795,0,1764472432,13301.62578989,345.2049890999988,54169.33646976 2025-11-30,03:13:54.000,334,11095572,-795,0,1764472433,13301.612317269995,345.1838417100007,54169.588006080005 2025-11-30,03:13:55.000,334,11095577,-795,0,1764472434,13301.50453631,345.2331856200035,54169.65089016001 2025-11-30,03:13:56.000,334,11095590,-795,0,1764472435,13301.43717320999,345.282529529999,54169.78364544 2025-11-30,03:13:57.000,334,11095556,-795,0,1764472436,13301.470854759995,345.3318734400018,54170.1888984 2025-11-30,03:13:58.000,334,11095589,-795,0,1764472437,13301.410227969995,345.38826648000395,54170.1190272 2025-11-30,03:13:59.000,334,11095572,-795,0,1764472438,13301.31591962999,345.4940034300016,54170.31466656 2025-11-30,03:14:00.000,334,11095569,-795,0,1764472439,13301.160984499998,345.53629820999777,54170.23082112001 2025-11-30,03:14:01.000,334,11095558,-795,0,1764472440,13301.147511879994,345.71957559000293,54170.810752080004 2025-11-30,03:14:02.000,334,11095537,-795,0,1764472441,13301.086885089993,345.79711602000316,54171.04132704001 2025-11-30,03:14:03.000,334,11095579,-795,0,1764472442,13301.053203539988,345.9240003599989,54171.383695920005 2025-11-30,03:14:04.000,334,11095561,-795,0,1764472443,13300.958895199998,346.10727774000406,54171.48850272 2025-11-30,03:14:05.000,334,11095556,-795,0,1764472444,13300.925213649993,346.2835059900026,54171.74702616 2025-11-30,03:14:06.000,334,11095555,-795,0,1764472445,13300.857850549997,346.3821938100009,54171.5863224 2025-11-30,03:14:07.000,334,11095591,-795,0,1764472446,13300.911741030002,346.6148151000016,54171.96362688 2025-11-30,03:14:08.000,334,11095577,-795,0,1764472447,13300.891532100002,346.7910433500001,54172.31298288001 2025-11-30,03:14:09.000,334,11095564,-795,0,1764472448,13300.797223759997,347.03071377000015,54172.59246768 2025-11-30,03:14:10.000,334,11095583,-795,0,1764472449,13300.750069590002,347.2633350600008,54172.62740328001 2025-11-30,03:14:11.000,334,11095606,-795,0,1764472450,13300.615343389996,347.4818580900028,54172.844004000006 2025-11-30,03:14:12.000,334,11095558,-795,0,1764472451,13300.702915419992,347.7074302500041,54173.20034712001 2025-11-30,03:14:13.000,334,11095581,-795,0,1764472452,13300.689442800001,347.9118550200001,54173.36105088 2025-11-30,03:14:14.000,334,11095550,-795,0,1764472453,13300.709651730001,348.1162797900033,54173.48681904001 2025-11-30,03:14:15.000,334,11095560,-795,0,1764472454,13300.628816010001,348.3629993400027,54173.493806160004 2025-11-30,03:14:16.000,334,11095529,-795,0,1764472455,13300.723124349992,348.6097188900021,54174.19950528 2025-11-30,03:14:17.000,334,11095585,-795,0,1764472456,13300.723124349992,348.87053670000023,54174.49296432001 2025-11-30,03:14:18.000,334,11095604,-795,0,1764472457,13300.756805899997,349.09610886000155,54174.6955908 2025-11-30,03:14:19.000,334,11095616,-795,0,1764472458,13300.790487450002,349.29348449999816,54174.84232032 2025-11-30,03:14:20.000,334,11095565,-795,0,1764472459,13300.750069590002,349.55430231000355,54175.01699832001 2025-11-30,03:14:21.000,334,11095569,-795,0,1764472460,13300.709651730001,349.7587270799995,54174.92616576001 2025-11-30,03:14:22.000,334,11095565,-795,0,1764472461,13300.810696380002,349.96315185000276,54175.16372784001 2025-11-30,03:14:23.000,334,11095575,-795,0,1764472462,13300.884795789992,350.2662644400043,54175.624877760005 2025-11-30,03:14:24.000,334,11095543,-795,0,1764472463,13300.905004719993,350.4495418200022,54176.01615648 2025-11-30,03:14:25.000,334,11095576,-795,0,1764472464,13300.911741030002,350.7103596300003,54176.26769280001 2025-11-30,03:14:26.000,334,11095551,-795,0,1764472465,13300.891532100002,350.91478440000355,54176.2327572 2025-11-30,03:14:27.000,334,11095588,-795,0,1764472466,13300.884795789992,351.1403565600049,54176.47031928 2025-11-30,03:14:28.000,334,11095554,-795,0,1764472467,13300.864586859992,351.3165848100034,54176.43538368001 2025-11-30,03:14:29.000,334,11095601,-795,0,1764472468,13300.884795789992,351.49281306000194,54176.65897152 2025-11-30,03:14:30.000,334,11095591,-795,0,1764472469,13300.817432689997,351.6831395699992,54176.77775256 2025-11-30,03:14:31.000,334,11095566,-795,0,1764472470,13300.770278520002,351.8875643400024,54177.3157608 2025-11-30,03:14:32.000,334,11095566,-795,0,1764472471,13300.716388039997,352.0214978100048,54177.49742592 2025-11-30,03:14:33.000,334,11095523,-795,0,1764472472,13300.588398150001,352.2400208399995,54177.60223272 2025-11-30,03:14:34.000,334,11095573,-795,0,1764472473,13300.500826119991,352.3457577900044,54177.77691072001 2025-11-30,03:14:35.000,334,11095571,-795,0,1764472474,13300.36609992,352.49378951999824,54177.74896224001 2025-11-30,03:14:36.000,334,11095583,-795,0,1764472475,13300.251582649995,352.67001777000405,54177.49043880001 2025-11-30,03:14:37.000,334,11095555,-795,0,1764472476,13300.231373719995,352.86739341000066,54177.874730400006 2025-11-30,03:14:38.000,334,11095589,-795,0,1764472477,13300.11685644999,352.9801794899977,54177.82582056001 2025-11-30,03:14:39.000,334,11095568,-795,0,1764472478,13300.103383829999,353.1705060000022,54178.33588032 2025-11-30,03:14:40.000,334,11095573,-795,0,1764472479,13300.002339179999,353.2691938200005,54178.20312504001 2025-11-30,03:14:41.000,334,11095599,-795,0,1764472480,13299.995602869989,353.27624294999987,54178.26600912 2025-11-30,03:14:42.000,334,11095547,-795,0,1764472481,13300.002339179999,353.2832920799992,54178.38479016 2025-11-30,03:14:43.000,334,11095564,-795,0,1764472482,13299.982130249999,353.2832920799992,54178.53151968 2025-11-30,03:14:44.000,334,11095572,-795,0,1764472483,13299.894558219989,353.2691938200005,54178.2939576 2025-11-30,03:14:45.000,334,11095534,-795,0,1764472484,13299.780040949998,353.29739033999795,54178.25203488001 2025-11-30,03:14:46.000,334,11095574,-795,0,1764472485,13299.544270099992,353.332635990002,54178.259022000006 2025-11-30,03:14:47.000,334,11095564,-795,0,1764472486,13299.463434379992,353.31148860000394,54178.26600912 2025-11-30,03:14:48.000,334,11095546,-795,0,1764472487,13299.490379620001,353.29739033999795,54178.66427496001 2025-11-30,03:14:49.000,334,11095522,-795,0,1764472488,13299.362389729991,353.2550955600018,54178.55946816 2025-11-30,03:14:50.000,334,11095586,-795,0,1764472489,13299.24113614999,353.21280077999836,54178.31491896 2025-11-30,03:14:51.000,334,11095575,-795,0,1764472490,13299.18050935999,353.1916533900003,54178.23107352001 2025-11-30,03:14:52.000,334,11095561,-795,0,1764472491,13299.11988256999,353.1705060000022,54178.189150800004 2025-11-30,03:14:53.000,334,11095556,-795,0,1764472492,13299.09967363999,353.11411296000006,54178.28697048 2025-11-30,03:14:54.000,334,11095592,-795,0,1764472493,13299.032310539995,353.092965570002,54178.44767424001 2025-11-30,03:14:55.000,334,11095585,-795,0,1764472494,13299.05925577999,353.0577199199979,54178.48260984 2025-11-30,03:14:56.000,334,11095565,-795,0,1764472495,13299.02557423,353.01542514000175,54178.3638288 2025-11-30,03:14:57.000,334,11095520,-795,0,1764472496,13299.0053653,352.9237864500028,54178.34286744 2025-11-30,03:14:58.000,334,11095611,-795,0,1764472497,13299.052519469995,352.8955899299981,54178.41273864 2025-11-30,03:14:59.000,334,11095585,-795,0,1764472498,13299.05925577999,352.7828038500011,54178.01447280001 2025-11-30,03:15:00.000,334,11095607,-795,0,1764472499,13299.052519469995,352.6770669000034,54177.81883344 2025-11-30,03:15:01.000,334,11095613,-795,0,1764472500,13299.04578316,352.63477212,54178.259022000006 2025-11-30,03:15:02.000,334,11095604,-795,0,1764472501,13299.11988256999,352.5501825600004,54178.3638288 2025-11-30,03:15:03.000,334,11095583,-795,0,1764472502,13299.10640995,352.4867403899989,54178.32889320001 2025-11-30,03:15:04.000,334,11095559,-795,0,1764472503,13299.133355189995,352.4514947400021,54178.27998336001 2025-11-30,03:15:05.000,334,11095582,-795,0,1764472504,13299.01883791999,352.3387086599978,54178.02844704 2025-11-30,03:15:06.000,334,11095615,-795,0,1764472505,13299.08620102,352.2682173600042,54177.86075616 2025-11-30,03:15:07.000,334,11095602,-755,0,1764472506,13299.153564119995,352.22592258000077,54177.86075616 2025-11-30,03:15:08.000,334,11095627,-795,0,1764472507,13299.18724567,352.12723476000247,54177.88171752 2025-11-30,03:15:09.000,334,11095565,-795,0,1764472508,13299.14682781,352.1060873700044,54178.14722808 2025-11-30,03:15:10.000,334,11095589,-795,0,1764472509,13299.11988256999,352.0355960700035,54177.89569176001 2025-11-30,03:15:11.000,334,11095577,-795,0,1764472510,13299.16030042999,352.0073995499988,54178.13325384001 2025-11-30,03:15:12.000,334,11095574,-795,0,1764472511,13299.113146259995,351.96510477000265,54177.9795372 2025-11-30,03:15:13.000,334,11095574,-795,0,1764472512,13299.22092721999,351.93690824999794,54178.1542152 2025-11-30,03:15:14.000,334,11095580,-795,0,1764472513,13299.22092721999,351.8946134700018,54177.86774328001 2025-11-30,03:15:15.000,334,11095562,-795,0,1764472514,13299.2074546,351.8593678199977,54177.72800088001 2025-11-30,03:15:16.000,334,11095566,-795,0,1764472515,13299.295026629996,351.86641695000435,54177.98652432 2025-11-30,03:15:17.000,334,11095577,-795,0,1764472516,13299.389334970001,351.85231868999836,54178.34286744 2025-11-30,03:15:18.000,334,11095534,-795,0,1764472517,13299.490379620001,351.8100239100022,54178.39876440001 2025-11-30,03:15:19.000,334,11095558,-795,0,1764472518,13299.517324859997,351.80297478000284,54178.38479016 2025-11-30,03:15:20.000,334,11095566,-795,0,1764472519,13299.564479029992,351.7888765200041,54178.210112160006 2025-11-30,03:15:21.000,334,11095604,-795,0,1764472520,13299.685732609993,351.7606799999994,54178.140240960005 2025-11-30,03:15:22.000,334,11095527,-795,0,1764472521,13299.773304640003,351.7465817400007,54178.09831824 2025-11-30,03:15:23.000,334,11095573,-795,0,1764472522,13299.934976079989,351.76772912999877,54178.27998336001 2025-11-30,03:15:24.000,334,11095620,-795,0,1764472523,13300.009075489994,351.80297478000284,54178.65030072 2025-11-30,03:15:25.000,334,11095569,-795,0,1764472524,13300.089911209994,351.85231868999836,54178.70619768001 2025-11-30,03:15:26.000,334,11095544,-795,0,1764472525,13300.190955859995,351.9439573800046,54178.69921056 2025-11-30,03:15:27.000,334,11095568,-795,0,1764472526,13300.34589099,351.9580556400033,54178.96472112 2025-11-30,03:15:28.000,334,11095557,-795,0,1764472527,13300.46714457,352.06379259000096,54179.03459232 2025-11-30,03:15:29.000,334,11095589,-795,0,1764472528,13300.622079699991,352.14838215000054,54178.7481204 2025-11-30,03:15:30.000,334,11095584,-795,0,1764472529,13300.723124349992,352.26116823000484,54178.68523632001 2025-11-30,03:15:31.000,334,11095602,-795,0,1764472530,13300.931949960002,352.3810034400012,54178.79703024 2025-11-30,03:15:32.000,334,11095622,-795,0,1764472531,13301.032994609988,352.58542821000447,54179.02061808001 2025-11-30,03:15:33.000,334,11095599,-795,0,1764472532,13301.268765459994,352.70526342000085,54179.46779376 2025-11-30,03:15:34.000,334,11095594,-795,0,1764472533,13301.48432738,352.87444254,54179.600549040006 2025-11-30,03:15:35.000,334,11095583,-795,0,1764472534,13301.531481549995,353.01542514000175,54179.747278560004 2025-11-30,03:15:36.000,334,11095537,-795,0,1764472535,13301.68641668,353.2198499099977,54179.90798232001 2025-11-30,03:15:37.000,334,11095602,-795,0,1764472536,13301.787461330001,353.3819799000048,54179.50971648 2025-11-30,03:15:38.000,334,11095549,-795,0,1764472537,13301.935660149997,353.59345380000013,54179.719330080006 2025-11-30,03:15:39.000,334,11095556,-795,0,1764472538,13302.144485759993,353.81902596000145,54179.9708664 2025-11-30,03:15:40.000,334,11095549,-795,0,1764472539,13302.265739339993,354.01640159999806,54180.29227392001 2025-11-30,03:15:41.000,334,11095583,-795,0,1764472540,13302.454356019989,354.19262985000387,54180.50887464001 2025-11-30,03:15:42.000,334,11095577,-795,0,1764472541,13302.70359949,354.4041037499992,54180.74643672001 2025-11-30,03:15:43.000,334,11095609,-795,0,1764472542,13302.88547986,354.5944302600037,54180.90714048 2025-11-30,03:15:44.000,334,11095507,-795,0,1764472543,13303.047151300001,354.7988550299997,54181.03290864001 2025-11-30,03:15:45.000,334,11095550,-795,0,1764472544,13303.114514399997,354.9398376300014,54180.64861704001 2025-11-30,03:15:46.000,334,11095522,-795,0,1764472545,13303.229031670002,355.16540979000274,54180.78835944 2025-11-30,03:15:47.000,334,11095547,-795,0,1764472546,13303.444593589993,355.3204906500032,54181.088805600004 2025-11-30,03:15:48.000,334,11095571,-795,0,1764472547,13303.599528719998,355.5037680300011,54181.48707144001 2025-11-30,03:15:49.000,334,11095585,-795,0,1764472548,13303.75446384999,355.6447506300028,54181.57091688 2025-11-30,03:15:50.000,334,11095617,-795,0,1764472549,13303.84203588,355.80688062000263,54181.52899416 2025-11-30,03:15:51.000,334,11095574,-795,0,1764472550,13304.111488279996,355.9972071299999,54181.7875176 2025-11-30,03:15:52.000,334,11095516,-795,0,1764472551,13304.313577579996,356.1240914700029,54181.94123424001 2025-11-30,03:15:53.000,334,11095531,-795,0,1764472552,13304.515666879997,356.3073688500008,54181.7176464 2025-11-30,03:15:54.000,334,11095591,-795,0,1764472553,13304.603238909993,356.46244971000124,54181.7875176 2025-11-30,03:15:55.000,334,11095588,-795,0,1764472554,13304.731228799988,356.56113752999954,54181.94123424001 2025-11-30,03:15:56.000,334,11095572,-795,0,1764472555,13304.839009759999,356.7444149100047,54182.1718092 2025-11-30,03:15:57.000,334,11095570,-795,0,1764472556,13305.13540739999,356.85720099000173,54182.44430688001 2025-11-30,03:15:58.000,334,11095592,-795,0,1764472557,13305.26339729,357.0122818500022,54182.52116520001 2025-11-30,03:15:59.000,334,11095594,-795,0,1764472558,13305.445277660001,357.16736271000264,54182.58404928 2025-11-30,03:16:00.000,334,11095596,-795,0,1764472559,13305.512640759996,357.2942470499984,54182.42334552001 2025-11-30,03:16:01.000,334,11095582,-795,0,1764472560,13305.748411610002,357.37883660999796,54182.29757736 2025-11-30,03:16:02.000,334,11095500,-795,0,1764472561,13305.883137809993,357.5409665999978,54182.19277056 2025-11-30,03:16:03.000,334,11095600,-795,0,1764472562,13306.13238127999,357.618507029998,54182.70981744001 2025-11-30,03:16:04.000,334,11095585,-795,0,1764472563,13306.26037117,357.7524405000004,54182.933405280004 2025-11-30,03:16:05.000,334,11095581,-795,0,1764472564,13306.36141582,357.8440791899993,54182.91244392 2025-11-30,03:16:06.000,334,11095550,-795,0,1764472565,13306.469196779995,357.9427670100049,54182.94737952001 2025-11-30,03:16:07.000,334,11095581,-795,0,1764472566,13306.55676880999,358.0273565700045,54183.1849416 2025-11-30,03:16:08.000,334,11095543,-795,0,1764472567,13306.637604529991,358.0626022200013,54183.101096160004 2025-11-30,03:16:09.000,334,11095556,-795,0,1764472568,13306.725176560001,358.1542409100002,54182.82161136 2025-11-30,03:16:10.000,334,11095545,-795,0,1764472569,13306.684758700001,358.23178134000045,54182.59103640001 2025-11-30,03:16:11.000,334,11095590,-795,0,1764472570,13306.859902759992,358.29522351000196,54182.89846968001 2025-11-30,03:16:12.000,334,11095564,-795,0,1764472571,13307.041783129993,358.4009604599996,54183.14301888001 2025-11-30,03:16:13.000,334,11095555,-795,0,1764472572,13307.122618849993,358.46440263000113,54183.13603176 2025-11-30,03:16:14.000,334,11095576,-795,0,1764472573,13307.291026599989,358.5560413200001,54183.44346504 2025-11-30,03:16:15.000,334,11095541,-795,0,1764472574,13307.466170659995,358.6124343600022,54183.47141352 2025-11-30,03:16:16.000,334,11095572,-795,0,1764472575,13307.55374268999,358.6547291399984,54183.338658240005 2025-11-30,03:16:17.000,334,11095579,-795,0,1764472576,13307.607633169995,358.6829256600031,54182.92641816001 2025-11-30,03:16:18.000,334,11095552,-795,0,1764472577,13307.728886749996,358.7675152200027,54182.98930224 2025-11-30,03:16:19.000,334,11095572,-795,0,1764472578,13307.870349259996,358.8239082600048,54183.31070976001 2025-11-30,03:16:20.000,334,11095599,-795,0,1764472579,13307.910767119996,358.866203040001,54183.36660672 2025-11-30,03:16:21.000,334,11095551,-795,0,1764472580,13307.991602839997,358.9084978200044,54183.41551656 2025-11-30,03:16:22.000,334,11095571,-795,0,1764472581,13308.119592729992,358.9648908599993,54183.47840064001 2025-11-30,03:16:23.000,334,11095591,-795,0,1764472582,13308.186955830002,359.03538216000015,54183.40852944001 2025-11-30,03:16:24.000,334,11095551,-795,0,1764472583,13308.207164760002,359.0706278100042,54183.40154232001 2025-11-30,03:16:25.000,334,11095579,-795,0,1764472584,13308.227373690002,359.05652954999823,54182.96834088 2025-11-30,03:16:26.000,334,11095552,-795,0,1764472585,13308.301473099993,359.06357868000487,54182.70283032 2025-11-30,03:16:27.000,334,11095597,-795,0,1764472586,13308.348627269988,359.1129225900004,54182.99628936001 2025-11-30,03:16:28.000,334,11095577,-795,0,1764472587,13308.382308819993,359.16931563000253,54183.22686432 2025-11-30,03:16:29.000,334,11095567,-795,0,1764472588,13308.402517749993,359.16226650000317,54183.23385144001 2025-11-30,03:16:30.000,334,11095582,-795,0,1764472589,13308.321682029993,359.1904630200006,54183.13603176 2025-11-30,03:16:31.000,334,11095593,-795,0,1764472590,13308.449671919989,359.1552173700038,54183.13603176 2025-11-30,03:16:32.000,334,11095485,-795,0,1764472591,13308.483353469994,359.16226650000317,54182.86353408 2025-11-30,03:16:33.000,334,11095518,-795,0,1764472592,13308.510298709989,359.13406997999846,54182.75872728001 2025-11-30,03:16:34.000,334,11095613,-795,0,1764472593,13308.63155228999,359.16931563000253,54182.79366288 2025-11-30,03:16:35.000,334,11095582,-795,0,1764472594,13308.67197014999,359.16226650000317,54183.11507040001 2025-11-30,03:16:36.000,334,11095577,-795,0,1764472595,13308.645024909994,359.2257086700047,54183.03122496 2025-11-30,03:16:37.000,334,11095612,-795,0,1764472596,13308.69891539,359.2116104099987,54183.122057520006 2025-11-30,03:16:38.000,334,11095612,-795,0,1764472597,13308.79996004,359.26800345000083,54183.1849416 2025-11-30,03:16:39.000,334,11095592,-795,0,1764472598,13308.86058683,359.3173473600036,54183.219877200005 2025-11-30,03:16:40.000,334,11095601,-795,0,1764472599,13308.88079576,359.28210170999955,54182.65392048 2025-11-30,03:16:41.000,334,11095600,-795,0,1764472600,13309.015521959991,359.36669126999914,54182.70981744001 2025-11-30,03:16:42.000,334,11095589,-795,0,1764472601,13309.089621369996,359.4512808299987,54182.40238416001 2025-11-30,03:16:43.000,334,11095564,-795,0,1764472602,13309.278238049992,359.5358703899983,54183.03821208 2025-11-30,03:16:44.000,334,11095598,-795,0,1764472603,13309.466854730003,359.67685299000004,54183.02423784001 2025-11-30,03:16:45.000,334,11095597,-795,0,1764472604,13309.668944029989,359.768491679999,54183.14301888001 2025-11-30,03:16:46.000,334,11095551,-715,0,1764472605,13309.817142849999,359.8812777600033,54183.15699312 2025-11-30,03:16:47.000,334,11095577,-795,0,1764472606,13309.93166011999,360.008162099999,54183.15699312 2025-11-30,03:16:48.000,334,11095532,-795,0,1764472607,13310.11354048999,360.1068499200046,54182.96834088 2025-11-30,03:16:49.000,334,11095578,-795,0,1764472608,13310.214585139991,360.1773412199982,54182.98930224 2025-11-30,03:16:50.000,334,11095567,-795,0,1764472609,13310.302157170001,360.3112746900006,54182.77270152 2025-11-30,03:16:51.000,334,11095589,-795,0,1764472610,13310.510982779997,360.43110990000423,54183.22686432 2025-11-30,03:16:52.000,334,11095563,-795,0,1764472611,13310.719808389993,360.5720924999987,54183.324684 2025-11-30,03:16:53.000,334,11095587,-795,0,1764472612,13311.00946971999,360.7130751000004,54183.51333624 2025-11-30,03:16:54.000,334,11095605,-795,0,1764472613,13311.285658429995,360.7835664000013,54183.625130160006 2025-11-30,03:16:55.000,334,11095559,-795,0,1764472614,13311.541638210001,360.8822542199996,54183.625130160006 2025-11-30,03:16:56.000,334,11095533,-795,0,1764472615,13311.891926329998,360.95274552000046,54183.37359384 2025-11-30,03:16:57.000,334,11095596,-795,0,1764472616,13312.026652529988,361.0725807300041,54183.31769688 2025-11-30,03:16:58.000,334,11095520,-795,0,1764472617,13312.29610493,361.19946506999986,54183.66006576 2025-11-30,03:16:59.000,334,11095559,-795,0,1764472618,13312.632920429991,361.29815288999816,54183.91160208001 2025-11-30,03:17:00.000,334,11095567,-795,0,1764472619,13312.882163900002,361.36864418999903,54183.72993696 2025-11-30,03:17:01.000,334,11095601,-795,0,1764472620,13313.158352609993,361.44618461999926,54184.107241440004 2025-11-30,03:17:02.000,334,11095590,-795,0,1764472621,13313.481695489994,361.55897070000356,54184.226022480005 2025-11-30,03:17:03.000,334,11095570,-795,0,1764472622,13313.744411579995,361.59421635000035,54184.05134448001 2025-11-30,03:17:04.000,334,11095467,-795,0,1764472623,13313.973446119991,361.714051560004,54184.08628008 2025-11-30,03:17:05.000,334,11095565,-795,0,1764472624,13314.189008039997,361.77749372999824,54184.107241440004 2025-11-30,03:17:06.000,334,11095540,-795,0,1764472625,13314.444987819988,361.8620832899978,54184.47057168 2025-11-30,03:17:07.000,334,11095581,-795,0,1764472626,13314.721176529994,361.8761815500038,54184.62428832001 2025-11-30,03:17:08.000,334,11095567,-795,0,1764472627,13314.99736524,361.9607711100034,54184.78499208 2025-11-30,03:17:09.000,334,11095565,-795,0,1764472628,13315.125355129996,362.0171641499983,54184.86883752001 2025-11-30,03:17:10.000,334,11095617,-795,0,1764472629,13315.320708120002,362.06650806000107,54184.73608224 2025-11-30,03:17:11.000,334,11095581,-795,0,1764472630,13315.630578379998,362.05240980000235,54184.75005648001 2025-11-30,03:17:12.000,334,11095537,-795,0,1764472631,13315.798986129994,362.0947045799985,54184.896786000005 2025-11-30,03:17:13.000,334,11095573,-795,0,1764472632,13316.00781173999,362.11585197000386,54185.26710336 2025-11-30,03:17:14.000,334,11095603,-795,0,1764472633,13315.97413019,362.21453979000216,54185.26011624 2025-11-30,03:17:15.000,334,11095584,-795,0,1764472634,13316.290736759991,362.1933924000041,54185.3160132 2025-11-30,03:17:16.000,334,11095627,-795,0,1764472635,13316.317682,362.1651958799994,54185.281077600004 2025-11-30,03:17:17.000,334,11095549,-795,0,1764472636,13316.566925469997,362.21453979000216,54185.60947224001 2025-11-30,03:17:18.000,334,11095573,-795,0,1764472637,13316.708387979997,362.20044153000345,54185.42082000001 2025-11-30,03:17:19.000,334,11095570,-795,0,1764472638,13316.843114179988,362.1933924000041,54185.4557556 2025-11-30,03:17:20.000,334,11095541,-795,0,1764472639,13316.836377869993,362.24978543999896,54185.281077600004 2025-11-30,03:17:21.000,334,11095562,-795,0,1764472640,13316.971104069999,362.28503109000303,54185.70729192001 2025-11-30,03:17:22.000,334,11095540,-795,0,1764472641,13317.11256658,362.29912935000175,54185.74222752 2025-11-30,03:17:23.000,334,11095605,-795,0,1764472642,13317.260765399995,362.3273258699992,54185.93786688 2025-11-30,03:17:24.000,334,11095589,-795,0,1764472643,13317.3954916,362.3555223900039,54186.01472520001 2025-11-30,03:17:25.000,334,11095569,-795,0,1764472644,13317.49653625,362.34847326000454,54186.070622160005 2025-11-30,03:17:26.000,334,11095600,-795,0,1764472645,13317.523481489996,362.34847326000454,54185.75620176001 2025-11-30,03:17:27.000,334,11095614,-795,0,1764472646,13317.577371970001,362.36257152000326,54185.75620176001 2025-11-30,03:17:28.000,334,11095476,-795,0,1764472647,13317.624526139996,362.4048662999994,54186.070622160005 2025-11-30,03:17:29.000,334,11095603,-795,0,1764472648,13317.644735069996,362.38371891000133,54186.1544676 2025-11-30,03:17:30.000,334,11095532,-795,0,1764472649,13317.584108279996,362.4401119500035,54186.17542896 2025-11-30,03:17:31.000,334,11095601,-795,0,1764472650,13317.604317209996,362.3907680400007,54186.09857064 2025-11-30,03:17:32.000,334,11095555,-795,0,1764472651,13317.590844589991,362.3907680400007,54186.119532000004 2025-11-30,03:17:33.000,334,11095566,-795,0,1764472652,13317.664943999996,362.33437499999854,54186.12651912 2025-11-30,03:17:34.000,334,11095573,-795,0,1764472653,13317.617789830001,362.3273258699992,54186.0845964 2025-11-30,03:17:35.000,334,11095625,-795,0,1764472654,13317.584108279996,362.2709328300043,54186.07760928 2025-11-30,03:17:36.000,334,11095590,-795,0,1764472655,13317.503272559996,362.3273258699992,54186.32215848 2025-11-30,03:17:37.000,334,11095569,-795,0,1764472656,13317.483063629996,362.3414241299979,54186.454913760004 2025-11-30,03:17:38.000,334,11095552,-795,0,1764472657,13317.35507374,362.3414241299979,54186.357094080005 2025-11-30,03:17:39.000,334,11095577,-795,0,1764472658,13317.37528267,362.31322761000047,54186.46888800001 2025-11-30,03:17:40.000,334,11095601,-795,0,1764472659,13317.25402909,362.3414241299979,54186.2243388 2025-11-30,03:17:41.000,334,11095604,-795,0,1764472660,13317.23382016,362.3555223900039,54186.14748048 2025-11-30,03:17:42.000,334,11095622,-795,0,1764472661,13317.240556469995,362.4048662999994,54186.30119712001 2025-11-30,03:17:43.000,334,11095564,-795,0,1764472662,13317.260765399995,362.38371891000133,54186.46190088 2025-11-30,03:17:44.000,334,11095550,-795,0,1764472663,13317.20687491999,362.44716108000284,54186.573694800005 2025-11-30,03:17:45.000,334,11095511,-795,0,1764472664,13317.13277551,362.489455859999,54186.39901680001 2025-11-30,03:17:46.000,334,11095592,-795,0,1764472665,13317.13277551,362.5528980300005,54186.46190088 2025-11-30,03:17:47.000,334,11095554,-795,0,1764472666,13317.159720749994,362.5881436800046,54186.48286224 2025-11-30,03:17:48.000,334,11095595,-795,0,1764472667,13317.13277551,362.6233893300014,54186.44093952 2025-11-30,03:17:49.000,334,11095568,-795,0,1764472668,13317.17319337,362.67273324000416,54186.37106832 2025-11-30,03:17:50.000,334,11095561,-795,0,1764472669,13317.11256658,362.7361754099984,54186.11254488001 2025-11-30,03:17:51.000,334,11095606,-795,0,1764472670,13317.051939789999,362.820764969998,54186.65754024 2025-11-30,03:17:52.000,334,11095521,-795,0,1764472671,13316.991312999999,362.90535453000484,54186.76933416 2025-11-30,03:17:53.000,334,11095571,-795,0,1764472672,13316.917213589993,362.95469844000036,54186.56670768001 2025-11-30,03:17:54.000,334,11095550,-795,0,1764472673,13316.688179049997,363.060435389998,54186.406003920005 2025-11-30,03:17:55.000,334,11095580,-795,0,1764472674,13316.641024880002,363.15207408000424,54186.622604640004 2025-11-30,03:17:56.000,334,11095581,-795,0,1764472675,13316.499562370002,363.1591232100036,54186.189403200005 2025-11-30,03:17:57.000,334,11095576,-795,0,1764472676,13316.526507609997,363.2155162499985,54186.406003920005 2025-11-30,03:17:58.000,334,11095580,-795,0,1764472677,13316.432199269992,363.2719092900006,54186.42696528001 2025-11-30,03:17:59.000,334,11095567,-795,0,1764472678,13316.405254029996,363.3705971099989,54186.63657888001 2025-11-30,03:18:00.000,334,11095529,-795,0,1764472679,13316.263791519996,363.43403928000043,54186.406003920005 2025-11-30,03:18:01.000,334,11095545,-795,0,1764472680,13316.29747307,363.4833831900032,54186.44792664001 2025-11-30,03:18:02.000,334,11095566,-795,0,1764472681,13316.25031889999,363.56092362000345,54186.44093952 2025-11-30,03:18:03.000,334,11095569,-795,0,1764472682,13316.304209379996,363.59616927000025,54186.41997816 2025-11-30,03:18:04.000,334,11095612,-795,0,1764472683,13316.263791519996,363.6384640500037,54186.23132592001 2025-11-30,03:18:05.000,334,11095586,-795,0,1764472684,13316.25705521,363.64551318000304,54186.09857064 2025-11-30,03:18:06.000,334,11095593,-795,0,1764472685,13316.20990103999,363.65961144000175,54186.39901680001 2025-11-30,03:18:07.000,334,11095567,-795,0,1764472686,13316.263791519996,363.7019062199979,54186.39901680001 2025-11-30,03:18:08.000,334,11095528,-795,0,1764472687,13316.23010996999,363.72305361000326,54186.308184240006 2025-11-30,03:18:09.000,334,11095542,-795,0,1764472688,13316.25031889999,363.737151870002,54186.357094080005 2025-11-30,03:18:10.000,334,11095572,-795,0,1764472689,13316.102120079995,363.7723975199988,54185.89594416001 2025-11-30,03:18:11.000,334,11095566,-795,0,1764472690,13316.21663735,363.75829926000006,54185.94485400001 2025-11-30,03:18:12.000,334,11095607,-795,0,1764472691,13316.14927424999,363.78649578000477,54186.03568656 2025-11-30,03:18:13.000,334,11095555,-795,0,1764472692,13316.07517484,363.78649578000477,54186.03568656 2025-11-30,03:18:14.000,334,11095565,-795,0,1764472693,13315.839403989994,363.79354491000413,54186.30119712001 2025-11-30,03:18:15.000,334,11095527,-795,0,1764472694,13315.563215280003,363.79354491000413,54185.784150240004 2025-11-30,03:18:16.000,334,11095547,-795,0,1764472695,13315.300499190002,363.8287905600009,54185.87498280001 2025-11-30,03:18:17.000,334,11095586,-795,0,1764472696,13315.07820096,363.82174143000157,54186.03568656 2025-11-30,03:18:18.000,334,11095579,-795,0,1764472697,13314.86937534999,363.8287905600009,54185.9797896 2025-11-30,03:18:19.000,334,11095559,-795,0,1764472698,13314.620131879994,363.79354491000413,54185.637420720006 2025-11-30,03:18:20.000,334,11095589,-795,0,1764472699,13314.384361029988,363.77944664999814,54185.39287152001 2025-11-30,03:18:21.000,334,11095562,-795,0,1764472700,13314.182271730002,363.80764317000285,54185.65838208001 2025-11-30,03:18:22.000,334,11095567,-795,0,1764472701,13314.061018150001,363.84288881999964,54185.84703432001 2025-11-30,03:18:23.000,334,11095592,-795,0,1764472702,13313.85892885,363.85698707999836,54185.81209872 2025-11-30,03:18:24.000,334,11095588,-795,0,1764472703,13313.60968537999,363.8851836000031,54185.65139496 2025-11-30,03:18:25.000,334,11095554,-795,0,1764472704,13313.373914529999,363.92747837999923,54185.37889728 2025-11-30,03:18:26.000,334,11095559,-795,0,1764472705,13313.158352609993,363.96977316000266,54185.05748976001 2025-11-30,03:18:27.000,334,11095568,-795,0,1764472706,13313.030362719997,364.03321533000417,54184.98761856001 2025-11-30,03:18:28.000,334,11095595,-795,0,1764472707,13312.814800799992,364.0966574999984,54185.00857992001 2025-11-30,03:18:29.000,334,11095569,-795,0,1764472708,13312.605975189996,364.0825592399997,54185.00857992001 2025-11-30,03:18:30.000,334,11095609,-795,0,1764472709,13312.53861209,364.11780489000375,54184.90377312 2025-11-30,03:18:31.000,334,11095612,-795,0,1764472710,13312.45104005999,364.195345320004,54184.92473448 2025-11-30,03:18:32.000,334,11095519,-795,0,1764472711,13312.343259099995,364.2728857500042,54184.92473448 2025-11-30,03:18:33.000,334,11095588,-795,0,1764472712,13312.20853289999,364.31518053000036,54184.847876160005 2025-11-30,03:18:34.000,334,11095571,-795,0,1764472713,13311.979498359993,364.36452444000315,54184.26095808 2025-11-30,03:18:35.000,334,11095563,-795,0,1764472714,13311.885190020002,364.4068192199993,54184.15615128 2025-11-30,03:18:36.000,334,11095566,-795,0,1764472715,13311.743727510002,364.4773105200002,54184.24698384001 2025-11-30,03:18:37.000,334,11095565,-795,0,1764472716,13311.649419169997,364.5055070400049,54184.42864896 2025-11-30,03:18:38.000,334,11095547,-795,0,1764472717,13311.474275109991,364.56190007999976,54184.30986792 2025-11-30,03:18:39.000,334,11095565,-795,0,1764472718,13311.31933998,364.59714573000383,54184.25397096 2025-11-30,03:18:40.000,334,11095535,-795,0,1764472719,13311.04988757999,364.5759983399985,54183.88365360001 2025-11-30,03:18:41.000,334,11095591,-795,0,1764472720,13310.928633999989,364.5689492099991,54183.771859680004 2025-11-30,03:18:42.000,334,11095537,-795,0,1764472721,13310.787171489988,364.56190007999976,54183.37359384 2025-11-30,03:18:43.000,334,11095555,-795,0,1764472722,13310.652445289998,364.5407526900017,54183.33167112001 2025-11-30,03:18:44.000,334,11095550,-795,0,1764472723,13310.497510159992,364.61124399000255,54183.457439280006 2025-11-30,03:18:45.000,334,11095560,-795,0,1764472724,13310.281948240001,364.6041948600032,54183.29673552 2025-11-30,03:18:46.000,334,11095585,-795,0,1764472725,13310.147222039996,364.61124399000255,54183.21289008001 2025-11-30,03:18:47.000,334,11095564,-795,0,1764472726,13310.07985894,364.5900966000045,54183.26179992001 2025-11-30,03:18:48.000,334,11095539,-795,0,1764472727,13309.87776964,364.6041948600032,54183.11507040001 2025-11-30,03:18:49.000,334,11095584,-795,0,1764472728,13309.702625579994,364.59714573000383,54182.98231512 2025-11-30,03:18:50.000,334,11095576,-795,0,1764472729,13309.439909489993,364.59714573000383,54182.52116520001 2025-11-30,03:18:51.000,334,11095579,-795,0,1764472730,13309.237820189992,364.5759983399985,54182.29059024 2025-11-30,03:18:52.000,334,11095595,-795,0,1764472731,13308.988576719996,364.62534225000127,54182.500203840005 2025-11-30,03:18:53.000,334,11095587,-795,0,1764472732,13308.86058683,364.64648963999934,54182.57706216 2025-11-30,03:18:54.000,334,11095545,-795,0,1764472733,13308.624815979994,364.6535387699987,54182.39539704001 2025-11-30,03:18:55.000,334,11095562,-795,0,1764472734,13308.469880849989,364.6817352900034,54182.24866752 2025-11-30,03:18:56.000,334,11095566,-795,0,1764472735,13308.200428449993,364.7381283299983,54181.89931152001 2025-11-30,03:18:57.000,334,11095529,-795,0,1764472736,13308.085911180002,364.73107919999893,54181.74559488 2025-11-30,03:18:58.000,334,11095588,-795,0,1764472737,13307.904030810001,364.7522265900043,54181.30540632 2025-11-30,03:18:59.000,334,11095590,-795,0,1764472738,13307.688468889995,364.83681615000387,54181.06784424 2025-11-30,03:19:00.000,334,11095606,-795,0,1764472739,13307.67499626999,364.9355039700022,54181.494058560005 2025-11-30,03:19:01.000,334,11095583,-795,0,1764472740,13307.648051029995,364.9355039700022,54181.31938056001 2025-11-30,03:19:02.000,334,11095582,-795,0,1764472741,13307.53353375999,365.00599527000304,54181.10277984001 2025-11-30,03:19:03.000,334,11095561,-795,0,1764472742,13307.466170659995,365.0341917900005,54181.20059952001 2025-11-30,03:19:04.000,334,11095599,-795,0,1764472743,13307.297762909999,365.08353570000327,54181.06085712001 2025-11-30,03:19:05.000,334,11095597,-795,0,1764472744,13307.129355159988,365.16812526000285,54180.73246248 2025-11-30,03:19:06.000,334,11095601,-795,0,1764472745,13306.900320619992,365.23156743000436,54180.2852868 2025-11-30,03:19:07.000,334,11095591,-795,0,1764472746,13306.731912869996,365.2809113399999,54179.99182776 2025-11-30,03:19:08.000,334,11095565,-795,0,1764472747,13306.671286079996,365.3443535100014,54180.5647716 2025-11-30,03:19:09.000,334,11095557,-795,0,1764472748,13306.54329619,365.41484481000225,54180.39708072 2025-11-30,03:19:10.000,334,11095585,-795,0,1764472749,13306.347943199995,365.4571395899984,54180.12458304001 2025-11-30,03:19:11.000,334,11095586,-795,0,1764472750,13306.186271759994,365.47828698000376,54180.13157016 2025-11-30,03:19:12.000,334,11095564,-795,0,1764472751,13305.997655079998,365.53468001999863,54179.887020960006 2025-11-30,03:19:13.000,334,11095555,-795,0,1764472752,13305.889874119988,365.5699256700027,54179.61452328 2025-11-30,03:19:14.000,334,11095567,-795,0,1764472753,13305.734938989997,365.62631871000485,54179.411896800004 2025-11-30,03:19:15.000,334,11095604,-795,0,1764472754,13305.681048509992,365.6545152300023,54179.32106424 2025-11-30,03:19:16.000,334,11095568,-795,0,1764472755,13305.445277660001,365.80959609000274,54179.46779376 2025-11-30,03:19:17.000,334,11095585,-795,0,1764472756,13305.519377069992,365.8307434800008,54179.23721880001 2025-11-30,03:19:18.000,334,11095581,-795,0,1764472757,13305.526113380001,365.8377926100002,54179.383948320006 2025-11-30,03:19:19.000,334,11095568,-795,0,1764472758,13305.553058619997,365.87303826000425,54179.30709000001 2025-11-30,03:19:20.000,334,11095577,-795,0,1764472759,13305.418332419991,365.9364804299985,54179.05555368 2025-11-30,03:19:21.000,334,11095582,-795,0,1764472760,13305.458750279991,365.97172608000255,54178.70619768001 2025-11-30,03:19:22.000,334,11095532,-795,0,1764472761,13305.431805039996,365.9999226,54178.594403760006 2025-11-30,03:19:23.000,334,11095566,-795,0,1764472762,13305.499168139992,366.0422173800034,54178.573442400004 2025-11-30,03:19:24.000,334,11095607,-795,0,1764472763,13305.438541349991,366.10565954999765,54178.859914320004 2025-11-30,03:19:25.000,334,11095562,-795,0,1764472764,13305.445277660001,366.16910171999916,54178.7481204 2025-11-30,03:19:26.000,334,11095570,-795,0,1764472765,13305.4048598,366.21844563000195,54178.66427496001 2025-11-30,03:19:27.000,334,11095569,-795,0,1764472766,13305.418332419991,366.28188780000346,54178.76908176 2025-11-30,03:19:28.000,334,11095540,-795,0,1764472767,13305.33749669999,366.3453299699977,54178.713184800006 2025-11-30,03:19:29.000,334,11095579,-795,0,1764472768,13305.310551459996,366.4087721399992,54178.2939576 2025-11-30,03:19:30.000,334,11095594,-795,0,1764472769,13305.21624311999,366.458116050002,54178.189150800004 2025-11-30,03:19:31.000,334,11095555,-795,0,1764472770,13305.22297943,366.5356564800022,54178.07735688 2025-11-30,03:19:32.000,334,11095608,-795,0,1764472771,13305.15561632999,366.6554916899986,54178.37081592001 2025-11-30,03:19:33.000,334,11095583,-795,0,1764472772,13305.21624311999,366.7189338600001,54178.48959696 2025-11-30,03:19:34.000,334,11095588,-795,0,1764472773,13305.13540739999,366.83876907000376,54178.356841680004 2025-11-30,03:19:35.000,334,11095618,-795,0,1764472774,13305.128671089995,366.9515551500008,54178.44068712 2025-11-30,03:19:36.000,334,11095549,-795,0,1764472775,13305.13540739999,367.0149973200023,54178.37081592001 2025-11-30,03:19:37.000,334,11095565,-795,0,1764472776,13305.128671089995,367.1277833999993,54177.88870464 2025-11-30,03:19:38.000,334,11095545,-795,0,1764472777,13305.169088949995,367.2264712200049,54177.86774328001 2025-11-30,03:19:39.000,334,11095570,-795,0,1764472778,13305.30381515,367.3886012100047,54177.972550080005 2025-11-30,03:19:40.000,334,11095583,-795,0,1764472779,13305.357705629991,367.52958380999917,54178.070369760004 2025-11-30,03:19:41.000,334,11095568,-795,0,1764472780,13305.472222899996,367.6494190200028,54178.140240960005 2025-11-30,03:19:42.000,334,11095578,-795,0,1764472781,13305.633894339997,367.7833524899979,54178.21709928 2025-11-30,03:19:43.000,334,11095586,-795,0,1764472782,13305.755147919997,367.8961385700022,54178.16120232001 2025-11-30,03:19:44.000,334,11095543,-795,0,1764472783,13305.876401499998,368.0512194300027,54178.09831824 2025-11-30,03:19:45.000,334,11095558,-795,0,1764472784,13305.869665189988,368.1922020300044,54177.5952456 2025-11-30,03:19:46.000,334,11095579,-795,0,1764472785,13306.071754489989,368.41777418999845,54177.7699236 2025-11-30,03:19:47.000,334,11095574,-795,0,1764472786,13306.267107479995,368.5869533100049,54178.070369760004 2025-11-30,03:19:48.000,334,11095568,-795,0,1764472787,13306.46246047,368.7349850399987,54178.39876440001 2025-11-30,03:19:49.000,334,11095562,-795,0,1764472788,13306.630868219996,368.89711502999853,54178.41972576001 2025-11-30,03:19:50.000,334,11095607,-795,0,1764472789,13306.738649179992,368.98875372000475,54178.41273864 2025-11-30,03:19:51.000,334,11095583,-795,0,1764472790,13306.994628959997,369.08744154000306,54178.48959696 2025-11-30,03:19:52.000,334,11095594,-795,0,1764472791,13307.189981949989,369.20727674999944,54178.63632648001 2025-11-30,03:19:53.000,334,11095574,-795,0,1764472792,13307.37186231999,369.2636697900016,54178.189150800004 2025-11-30,03:19:54.000,334,11095581,-795,0,1764472793,13307.54027007,369.36940673999925,54178.24504776 2025-11-30,03:19:55.000,334,11095579,-795,0,1764472794,13307.67499626999,369.48219282000355,54178.259022000006 2025-11-30,03:19:56.000,334,11095591,-795,0,1764472795,13307.82319509,369.5456349899978,54178.55946816 2025-11-30,03:19:57.000,334,11095588,-795,0,1764472796,13308.072438559997,369.60202802999993,54178.7481204 2025-11-30,03:19:58.000,334,11095563,-795,0,1764472797,13308.240846309993,369.6866175899995,54178.78305600001 2025-11-30,03:19:59.000,334,11095568,-795,0,1764472798,13308.375572509998,369.77825627999846,54178.79703024 2025-11-30,03:20:00.000,334,11095508,-795,0,1764472799,13308.375572509998,369.8487475799993,54178.524532560004 2025-11-30,03:20:01.000,334,11095598,-795,0,1764472800,13308.483353469994,369.9192388800002,54178.39876440001 2025-11-30,03:20:02.000,334,11095547,-795,0,1764472801,13308.483353469994,369.97563192000234,54178.46863560001 2025-11-30,03:20:03.000,334,11095582,-795,0,1764472802,13308.537243949999,370.08136887,54178.762094640006 2025-11-30,03:20:04.000,334,11095611,-795,0,1764472803,13308.577661809999,370.1095653900047,54178.929785520006 2025-11-30,03:20:05.000,334,11095600,-795,0,1764472804,13308.55071656999,370.1941549500043,54178.83196584001 2025-11-30,03:20:06.000,334,11095597,-795,0,1764472805,13308.517035019999,370.2153023400024,54178.93677264 2025-11-30,03:20:07.000,334,11095604,-795,0,1764472806,13308.389045129989,370.3069410300013,54178.880875680006 2025-11-30,03:20:08.000,334,11095583,-795,0,1764472807,13308.355363579998,370.3633340700035,54178.79004312 2025-11-30,03:20:09.000,334,11095588,-795,0,1764472808,13308.314945719998,370.412677979999,54178.608378 2025-11-30,03:20:10.000,334,11095594,-795,0,1764472809,13308.240846309993,370.4902184099992,54178.46863560001 2025-11-30,03:20:11.000,334,11095560,-795,0,1764472810,13308.261055239993,370.5748079699988,54178.72715904 2025-11-30,03:20:12.000,334,11095594,-795,0,1764472811,13308.186955830002,370.64529926999967,54178.83196584001 2025-11-30,03:20:13.000,334,11095603,-795,0,1764472812,13308.254318929998,370.7087414400012,54178.94375976 2025-11-30,03:20:14.000,334,11095560,-795,0,1764472813,13308.220637379993,370.8003801300001,54178.90183704001 2025-11-30,03:20:15.000,334,11095595,-795,0,1764472814,13308.261055239993,370.85677317000227,54178.85292720001 2025-11-30,03:20:16.000,334,11095563,-795,0,1764472815,13308.153274279997,370.8990679499984,54178.49658408001 2025-11-30,03:20:17.000,334,11095577,-795,0,1764472816,13308.126329040002,371.0330014200008,54178.39177728 2025-11-30,03:20:18.000,334,11095571,-795,0,1764472817,13308.321682029993,371.0470996799995,54178.39177728 2025-11-30,03:20:19.000,334,11095579,-795,0,1764472818,13308.436199299998,371.1316892399991,54178.82497872 2025-11-30,03:20:20.000,334,11095597,-795,0,1764472819,13308.456408229998,371.18808228000125,54178.51055832 2025-11-30,03:20:21.000,334,11095568,-795,0,1764472820,13308.476617159999,371.2797209700002,54178.68523632001 2025-11-30,03:20:22.000,334,11095531,-795,0,1764472821,13308.61807967,371.33611401000235,54178.811004480005 2025-11-30,03:20:23.000,334,11095596,-795,0,1764472822,13308.766278489995,371.44890008999937,54178.75510752001 2025-11-30,03:20:24.000,334,11095548,-795,0,1764472823,13308.87405944999,371.44890008999937,54178.41972576001 2025-11-30,03:20:25.000,334,11095615,-795,0,1764472824,13308.90100469,371.58283356000175,54178.27998336001 2025-11-30,03:20:26.000,334,11095563,-795,0,1764472825,13308.927949929996,371.6251283399979,54178.377803040006 2025-11-30,03:20:27.000,334,11095567,-795,0,1764472826,13308.98184041,371.73086529000284,54178.594403760006 2025-11-30,03:20:28.000,334,11095587,-795,0,1764472827,13308.968367789996,371.76611093999963,54178.41972576001 2025-11-30,03:20:29.000,334,11095583,-795,0,1764472828,13309.015521959991,371.7872583299977,54178.61536512001 2025-11-30,03:20:30.000,334,11095579,-795,0,1764472829,13308.887532069995,371.82955311000114,54178.356841680004 2025-11-30,03:20:31.000,334,11095583,-795,0,1764472830,13308.847114209995,371.82955311000114,54178.2939576 2025-11-30,03:20:32.000,334,11095579,-795,0,1764472831,13308.75280586999,371.8013565900037,54178.070369760004 2025-11-30,03:20:33.000,334,11095540,-795,0,1764472832,13308.71912432,371.7590618100003,54177.89569176001 2025-11-30,03:20:34.000,334,11095567,-795,0,1764472833,13308.71912432,371.7238161600035,54177.99351144001 2025-11-30,03:20:35.000,334,11095590,-795,0,1764472834,13308.766278489995,371.7520126800009,54177.84678192001 2025-11-30,03:20:36.000,334,11095582,-795,0,1764472835,13308.77301479999,371.69561963999877,54177.77691072001 2025-11-30,03:20:37.000,334,11095557,-795,0,1764472836,13308.988576719996,371.63217747000454,54177.81184632 2025-11-30,03:20:38.000,334,11095615,-795,0,1764472837,13309.035730889991,371.58283356000175,54177.76293648 2025-11-30,03:20:39.000,334,11095572,-795,0,1764472838,13309.183929710001,371.51939139000024,54177.46249032001 2025-11-30,03:20:40.000,334,11095515,-795,0,1764472839,13309.150248159996,371.48414574000344,54177.064224480004 2025-11-30,03:20:41.000,334,11095599,-795,0,1764472840,13309.284974360002,371.38545791999786,54176.98037904 2025-11-30,03:20:42.000,334,11095581,-795,0,1764472841,13309.291710669997,371.3431631400017,54177.09916008 2025-11-30,03:20:43.000,334,11095598,-795,0,1764472842,13309.177193399992,371.2797209700002,54177.10614720001 2025-11-30,03:20:44.000,334,11095571,-795,0,1764472843,13309.0424672,371.2585735800021,54176.9314692 2025-11-30,03:20:45.000,334,11095597,-795,0,1764472844,13308.94142255,371.1810331500019,54177.04326312 2025-11-30,03:20:46.000,334,11095623,-795,0,1764472845,13308.786487419995,371.0823453300036,54176.9314692 2025-11-30,03:20:47.000,334,11095633,-795,0,1764472846,13308.705651699995,370.99070664000465,54176.4423708 2025-11-30,03:20:48.000,334,11095544,-795,0,1764472847,13308.517035019999,370.8849696899997,54176.25371856 2025-11-30,03:20:49.000,334,11095523,-795,0,1764472848,13308.355363579998,370.8074292599995,54176.18384736 2025-11-30,03:20:50.000,334,11095606,-795,0,1764472849,13308.139801659992,370.7228396999999,54176.295641280005 2025-11-30,03:20:51.000,334,11095570,-795,0,1764472850,13308.005075460002,370.63120101000095,54176.10000192001 2025-11-30,03:20:52.000,334,11095650,-795,0,1764472851,13307.930976049996,370.5607097100001,54176.05109208001 2025-11-30,03:20:53.000,334,11095560,-795,0,1764472852,13307.930976049996,370.40562884999963,54176.12096328001 2025-11-30,03:20:54.000,334,11095566,-795,0,1764472853,13307.816458779991,370.32103929000004,54175.96724664 2025-11-30,03:20:55.000,334,11095589,-795,0,1764472854,13307.728886749996,370.20120408000366,54175.58994216 2025-11-30,03:20:56.000,334,11095564,-795,0,1764472855,13307.51332482999,370.1307127800028,54175.42225128 2025-11-30,03:20:57.000,334,11095592,-795,0,1764472856,13307.365126009994,370.08136887,54175.555006560004 2025-11-30,03:20:58.000,334,11095576,-795,0,1764472857,13307.210190879989,370.01087756999914,54175.66680048001 2025-11-30,03:20:59.000,334,11095590,-795,0,1764472858,13307.149564089988,369.94038626999827,54175.54103232 2025-11-30,03:21:00.000,334,11095576,-795,0,1764472859,13307.021574199993,369.87694410000404,54175.42225128 2025-11-30,03:21:01.000,334,11095601,-795,0,1764472860,13307.035046819998,369.84169844999997,54175.387315680004 2025-11-30,03:21:02.000,334,11095567,-795,0,1764472861,13307.088937299988,369.7994036700038,54175.3244316 2025-11-30,03:21:03.000,334,11095607,-795,0,1764472862,13307.109146229988,369.72891237000294,54175.12879224 2025-11-30,03:21:04.000,334,11095530,-795,0,1764472863,13307.001365269993,369.70071584999823,54175.072895280005 2025-11-30,03:21:05.000,334,11095568,-795,0,1764472864,13306.832957519997,369.7712071499991,54175.219624800004 2025-11-30,03:21:06.000,334,11095592,-795,0,1764472865,13306.630868219996,369.750059760001,54175.22661192 2025-11-30,03:21:07.000,334,11095596,-795,0,1764472866,13306.44225154,369.750059760001,54175.31744448 2025-11-30,03:21:08.000,334,11095563,-795,0,1764472867,13306.186271759994,369.72891237000294,54175.28250888001 2025-11-30,03:21:09.000,334,11095588,-795,0,1764472868,13305.990918769989,369.7571088900004,54175.21263768001 2025-11-30,03:21:10.000,334,11095603,-795,0,1764472869,13305.681048509992,369.70776498000487,54174.60475824 2025-11-30,03:21:11.000,334,11095567,-795,0,1764472870,13305.499168139992,369.7571088900004,54174.71655216 2025-11-30,03:21:12.000,334,11095599,-795,0,1764472871,13305.26339729,369.7712071499991,54174.800397599996 2025-11-30,03:21:13.000,334,11095575,-795,0,1764472872,13305.07478060999,369.8205510600019,54175.03097256 2025-11-30,03:21:14.000,334,11095609,-795,0,1764472873,13304.865954999994,369.8487475799993,54174.96808848 2025-11-30,03:21:15.000,334,11095581,-795,0,1764472874,13304.670602009988,369.8980914900021,54174.77244912 2025-11-30,03:21:16.000,334,11095582,-755,0,1764472875,13304.407885920002,370.0038284399998,54174.6955908 2025-11-30,03:21:17.000,334,11095573,-795,0,1764472876,13304.232741859996,370.07431974000065,54174.8702688 2025-11-30,03:21:18.000,334,11095567,-795,0,1764472877,13303.889190049995,370.0954671299987,54174.36719616 2025-11-30,03:21:19.000,334,11095574,-795,0,1764472878,13303.747727539994,370.2153023400024,54174.283350720005 2025-11-30,03:21:20.000,334,11095536,-795,0,1764472879,13303.538901929998,370.3069410300013,54174.29033784 2025-11-30,03:21:21.000,334,11095604,-795,0,1764472880,13303.383966799993,370.37038320000283,54174.499951440004 2025-11-30,03:21:22.000,334,11095551,-795,0,1764472881,13303.181877499992,370.48316927999986,54174.42309312001 2025-11-30,03:21:23.000,334,11095608,-795,0,1764472882,13302.96631558,370.64529926999967,54174.43008024 2025-11-30,03:21:24.000,334,11095574,-795,0,1764472883,13302.73728103999,370.7510362200046,54174.42309312001 2025-11-30,03:21:25.000,334,11095572,-795,0,1764472884,13302.53519173999,370.8990679499984,54174.15059544 2025-11-30,03:21:26.000,334,11095594,-795,0,1764472885,13302.312893509988,371.0118540300027,54174.017840160006 2025-11-30,03:21:27.000,334,11095585,-795,0,1764472886,13302.056913729997,371.2303770600047,54173.92002048001 2025-11-30,03:21:28.000,334,11095528,-795,0,1764472887,13301.881769669992,371.4277527000013,54174.283350720005 2025-11-30,03:21:29.000,334,11095582,-795,0,1764472888,13301.64599882,371.5757844300024,54174.17854392001 2025-11-30,03:21:30.000,334,11095592,-795,0,1764472889,13301.38328273,371.773160069999,54173.91303336 2025-11-30,03:21:31.000,334,11095595,-795,0,1764472890,13301.147511879994,371.95643745000416,54174.07373712 2025-11-30,03:21:32.000,334,11095594,-795,0,1764472891,13300.884795789992,372.15381309000077,54173.9270076 2025-11-30,03:21:33.000,334,11095565,-795,0,1764472892,13300.669233870001,372.3088939500012,54173.80123944001 2025-11-30,03:21:34.000,334,11095597,-795,0,1764472893,13300.352627299995,372.4780730700004,54173.850149280006 2025-11-30,03:21:35.000,334,11095583,-795,0,1764472894,13300.069702279994,372.7388908799985,54173.717394 2025-11-30,03:21:36.000,334,11095545,-795,0,1764472895,13299.685732609993,372.92921739000303,54173.83617504 2025-11-30,03:21:37.000,334,11095557,-795,0,1764472896,13299.476906999997,373.12659302999964,54173.89207200001 2025-11-30,03:21:38.000,334,11095614,-795,0,1764472897,13299.281554009991,373.31691954000416,54173.92002048001 2025-11-30,03:21:39.000,334,11095574,-755,0,1764472898,13299.18050935999,373.50019692000205,54173.80123944001 2025-11-30,03:21:40.000,334,11095587,-795,0,1764472899,13299.032310539995,373.68347429999994,54173.563677360005 2025-11-30,03:21:41.000,334,11095577,-795,0,1764472900,13298.94473851,373.9019973300019,54173.38899936001 2025-11-30,03:21:42.000,334,11095596,-795,0,1764472901,13298.89758433999,374.05707819000236,54173.514767520006 2025-11-30,03:21:43.000,334,11095598,-795,0,1764472902,13298.843693859999,374.2685520899977,54173.59162584 2025-11-30,03:21:44.000,334,11095554,-795,0,1764472903,13298.668549799993,374.5223207700037,54173.66848416 2025-11-30,03:21:45.000,334,11095634,-795,0,1764472904,13298.527087289993,374.73379466999904,54173.50079328 2025-11-30,03:21:46.000,334,11095565,-795,0,1764472905,13298.459724189997,374.95936683000036,54173.55669024001 2025-11-30,03:21:47.000,334,11095573,-795,0,1764472906,13298.365415849992,375.19198812000104,54173.5776516 2025-11-30,03:21:48.000,334,11095600,-795,0,1764472907,13298.298052749997,375.40346202000364,54173.52175464 2025-11-30,03:21:49.000,334,11095590,-795,0,1764472908,13298.230689650001,375.58673940000153,54173.18637288 2025-11-30,03:21:50.000,334,11095574,-795,0,1764472909,13298.156590239996,375.78411503999814,54173.00470776001 2025-11-30,03:21:51.000,334,11095549,-795,0,1764472910,13298.136381309996,376.07312937000097,54173.514767520006 2025-11-30,03:21:52.000,334,11095575,-795,0,1764472911,13298.116172379996,376.2282102300014,54173.48681904001 2025-11-30,03:21:53.000,334,11095594,-795,0,1764472912,13297.90734677,376.4749297800008,54173.35406376 2025-11-30,03:21:54.000,334,11095551,-795,0,1764472913,13297.873665219995,376.71460020000086,54173.45188344 2025-11-30,03:21:55.000,334,11095550,-795,0,1764472914,13297.75914794999,376.9683688799996,54173.444896320005 2025-11-30,03:21:56.000,334,11095599,-795,0,1764472915,13297.550322339994,377.20803929999965,54173.060604720005 2025-11-30,03:21:57.000,334,11095584,-795,0,1764472916,13297.496431859989,377.41951320000226,54173.04663048 2025-11-30,03:21:58.000,334,11095579,-795,0,1764472917,13297.482959239998,377.61688883999886,54173.07457896 2025-11-30,03:21:59.000,334,11095557,-795,0,1764472918,13297.496431859989,377.8072153500034,54173.36105088 2025-11-30,03:22:00.000,334,11095541,-795,0,1764472919,13297.435805069988,377.9834436000019,54173.228295600005 2025-11-30,03:22:01.000,334,11095612,-795,0,1764472920,13297.429068759993,378.00459099,54173.14445016 2025-11-30,03:22:02.000,334,11095552,-795,0,1764472921,13297.435805069988,378.0891805499996,54173.158424400004 2025-11-30,03:22:03.000,334,11095597,-795,0,1764472922,13297.402123519998,378.1667209799998,54173.23528272 2025-11-30,03:22:04.000,334,11095586,-795,0,1764472923,13297.348233039993,378.2301631500013,54172.93483656001 2025-11-30,03:22:05.000,334,11095546,-795,0,1764472924,13297.267397319993,378.32180184000026,54172.83002976 2025-11-30,03:22:06.000,334,11095595,-795,0,1764472925,13297.287606249993,378.4416370500039,54172.89990096 2025-11-30,03:22:07.000,334,11095611,-795,0,1764472926,13297.301078869998,378.5473740000016,54173.13746304 2025-11-30,03:22:08.000,334,11095580,-795,0,1764472927,13297.321287799998,378.6249144300018,54173.07457896 2025-11-30,03:22:09.000,334,11095598,-795,0,1764472928,13297.301078869998,378.6390126900005,54172.89990096 2025-11-30,03:22:10.000,334,11095569,-795,0,1764472929,13297.341496729998,378.7306513799995,54172.71124872 2025-11-30,03:22:11.000,334,11095580,-795,0,1764472930,13297.482959239998,378.794093550001,54172.58548056 2025-11-30,03:22:12.000,334,11095574,-795,0,1764472931,13297.536849719989,378.7588479000042,54172.39682832 2025-11-30,03:22:13.000,334,11095598,-795,0,1764472932,13297.67831222999,378.8222900699984,54172.38285408001 2025-11-30,03:22:14.000,334,11095613,-795,0,1764472933,13297.76588426,378.9350761500027,54172.45272528001 2025-11-30,03:22:15.000,334,11095563,-795,0,1764472934,13297.98818249,378.9562235400008,54172.59246768 2025-11-30,03:22:16.000,334,11095538,-795,0,1764472935,13298.170062860001,378.9985183200042,54172.36189272001 2025-11-30,03:22:17.000,334,11095591,-795,0,1764472936,13298.345206919992,379.033763970001,54172.3549056 2025-11-30,03:22:18.000,334,11095555,-795,0,1764472937,13298.574241459988,379.0972061400025,54172.43176392001 2025-11-30,03:22:19.000,334,11095564,-795,0,1764472938,13298.729176589994,379.1395009199987,54171.84484584 2025-11-30,03:22:20.000,334,11095545,-795,0,1764472939,13298.90432065,379.20999221999955,54171.76100040001 2025-11-30,03:22:21.000,334,11095605,-795,0,1764472940,13299.20071828999,379.27343439000106,54171.99157536 2025-11-30,03:22:22.000,334,11095606,-795,0,1764472941,13299.537533789997,379.36507308,54172.40381544 2025-11-30,03:22:23.000,334,11095577,-795,0,1764472942,13299.759832019998,379.4426135100002,54172.39682832 2025-11-30,03:22:24.000,334,11095623,-795,0,1764472943,13299.961921319999,379.5131048100011,54172.36189272001 2025-11-30,03:22:25.000,334,11095610,-795,0,1764472944,13300.049493349994,379.58359611000196,54172.21516320001 2025-11-30,03:22:26.000,334,11095606,-795,0,1764472945,13300.21790109999,379.6752348000009,54172.27804728 2025-11-30,03:22:27.000,334,11095565,-795,0,1764472946,13300.372836229995,379.6752348000009,54172.07542080001 2025-11-30,03:22:28.000,334,11095576,-795,0,1764472947,13300.521035049991,379.70343131999834,54172.11734352001 2025-11-30,03:22:29.000,334,11095623,-795,0,1764472948,13300.601870769991,379.75277523000113,54172.23612456 2025-11-30,03:22:30.000,334,11095590,-795,0,1764472949,13300.655761249996,379.7457261000018,54172.16625336001 2025-11-30,03:22:31.000,334,11095598,-795,0,1764472950,13300.817432689997,379.70343131999834,54172.34791848 2025-11-30,03:22:32.000,334,11095606,-795,0,1764472951,13301.026258299993,379.65408741000283,54172.39682832 2025-11-30,03:22:33.000,334,11095578,-795,0,1764472952,13301.241820219999,379.56949785000324,54172.29900864 2025-11-30,03:22:34.000,334,11095578,-795,0,1764472953,13301.50453631,379.4637608999983,54172.07542080001 2025-11-30,03:22:35.000,334,11095560,-795,0,1764472954,13301.70662561,379.45671176999895,54171.91471704 2025-11-30,03:22:36.000,334,11095597,-795,0,1764472955,13301.888505980001,379.5553995900045,54171.87279432 2025-11-30,03:22:37.000,334,11095604,-795,0,1764472956,13302.097331589997,379.63294002000475,54172.41778968 2025-11-30,03:22:38.000,334,11095592,-795,0,1764472957,13302.191639930003,379.6752348000009,54172.36887984 2025-11-30,03:22:39.000,334,11095587,-795,0,1764472958,13302.265739339993,379.7386769700024,54172.41778968 2025-11-30,03:22:40.000,334,11095526,-795,0,1764472959,13302.232057789988,379.7598243600005,54172.01952384 2025-11-30,03:22:41.000,334,11095610,-795,0,1764472960,13302.306157199993,379.75277523000113,54172.19420184001 2025-11-30,03:22:42.000,334,11095572,-795,0,1764472961,13302.393729229989,379.75277523000113,54172.01952384 2025-11-30,03:22:43.000,334,11095568,-795,0,1764472962,13302.55540066999,379.8021191400039,54172.005549600006 2025-11-30,03:22:44.000,334,11095571,-795,0,1764472963,13302.65644531999,379.81621740000264,54172.27804728 2025-11-30,03:22:45.000,334,11095576,-795,0,1764472964,13302.649709009995,379.85146304999944,54172.340931360006 2025-11-30,03:22:46.000,334,11095571,-795,0,1764472965,13302.710335799995,379.9008069600022,54172.30599576 2025-11-30,03:22:47.000,334,11095592,-795,0,1764472966,13302.872007239996,379.936052609999,54172.46669952 2025-11-30,03:22:48.000,334,11095540,-795,0,1764472967,13302.979788199991,379.9853965200018,54172.43176392001 2025-11-30,03:22:49.000,334,11095582,-795,0,1764472968,13303.006733440001,379.9853965200018,54172.12433064001 2025-11-30,03:22:50.000,334,11095555,-795,0,1764472969,13303.080832849992,380.0347404300046,54171.87279432 2025-11-30,03:22:51.000,334,11095583,-795,0,1764472970,13303.121250709992,380.07703521000076,54172.02651096001 2025-11-30,03:22:52.000,334,11095573,-795,0,1764472971,13303.181877499992,380.1334282500029,54172.32695712 2025-11-30,03:22:53.000,334,11095598,-795,0,1764472972,13303.303131079992,380.12637912000355,54172.59945480001 2025-11-30,03:22:54.000,334,11095557,-795,0,1764472973,13303.330076320002,380.14047738000227,54172.64836464001 2025-11-30,03:22:55.000,334,11095571,-795,0,1764472974,13303.350285250002,380.17572302999906,54172.66233888 2025-11-30,03:22:56.000,334,11095538,-795,0,1764472975,13303.242504289992,380.1475265100016,54172.45971240001 2025-11-30,03:22:57.000,334,11095535,-795,0,1764472976,13303.141459639992,380.11228086000483,54172.26407304001 2025-11-30,03:22:58.000,334,11095543,-795,0,1764472977,13303.094305469996,380.14047738000227,54172.20817608 2025-11-30,03:22:59.000,334,11095574,-795,0,1764472978,13303.013469749996,380.1475265100016,54172.59246768 2025-11-30,03:23:00.000,334,11095583,-795,0,1764472979,13302.811380449995,380.1475265100016,54172.389841200005 2025-11-30,03:23:01.000,334,11095605,-795,0,1764472980,13302.62276377,380.2039195500038,54172.51560936 2025-11-30,03:23:02.000,334,11095553,-595,0,1764472981,13302.508246499994,380.1968704200044,54172.64836464001 2025-11-30,03:23:03.000,334,11095593,-795,0,1764472982,13302.238794099998,380.28850911000336,54172.57150632 2025-11-30,03:23:04.000,334,11095571,-795,0,1764472983,13302.043441109992,380.26031258999865,54172.21516320001 2025-11-30,03:23:05.000,334,11095612,-795,0,1764472984,13301.814406569996,380.3378530199989,54172.152279120004 2025-11-30,03:23:06.000,334,11095602,-795,0,1764472985,13301.531481549995,380.394246060001,54172.12433064001 2025-11-30,03:23:07.000,334,11095606,-795,0,1764472986,13301.34286487,380.4506391000032,54172.3549056 2025-11-30,03:23:08.000,334,11095583,-795,0,1764472987,13301.140775569998,380.48588474999997,54172.38285408001 2025-11-30,03:23:09.000,334,11095580,-795,0,1764472988,13300.911741030002,380.5281795300034,54172.37586696 2025-11-30,03:23:10.000,334,11095578,-795,0,1764472989,13300.568189220001,380.5775234399989,54172.222150320005 2025-11-30,03:23:11.000,334,11095589,-795,0,1764472990,13300.27852788999,380.63391648000106,54171.89375568 2025-11-30,03:23:12.000,334,11095589,-795,0,1764472991,13299.995602869989,380.6621129999985,54171.8658072 2025-11-30,03:23:13.000,334,11095609,-795,0,1764472992,13299.692468920002,380.7114569100013,54171.78894888001 2025-11-30,03:23:14.000,334,11095584,-795,0,1764472993,13299.416280209996,380.7608008200041,54171.970614 2025-11-30,03:23:15.000,334,11095578,-795,0,1764472994,13299.07946470999,380.8735869000011,54171.91471704 2025-11-30,03:23:16.000,334,11095579,-795,0,1764472995,13298.823484929999,380.9863729799981,54171.78196176001 2025-11-30,03:23:17.000,334,11095596,-795,0,1764472996,13298.648340869993,381.02866776000155,54171.99856248001 2025-11-30,03:23:18.000,334,11095581,-795,0,1764472997,13298.378888469997,381.11325732000114,54171.85183296 2025-11-30,03:23:19.000,334,11095578,-795,0,1764472998,13298.122908689991,381.2824364400003,54171.481515600004 2025-11-30,03:23:20.000,334,11095584,-795,0,1764472999,13297.752411639995,381.37407512999926,54170.91555888 2025-11-30,03:23:21.000,334,11095574,-795,0,1764473000,13297.557058649989,381.5503033799978,54171.32779896001 2025-11-30,03:23:22.000,334,11095557,-795,0,1764473001,13297.449277689993,381.63489294000465,54171.46055424 2025-11-30,03:23:23.000,334,11095564,-795,0,1764473002,13297.267397319993,381.7406298900023,54171.53741256 2025-11-30,03:23:24.000,334,11095563,-795,0,1764473003,13297.038362779997,381.88161249000404,54171.46055424 2025-11-30,03:23:25.000,334,11095613,-795,0,1764473004,13296.72175620999,382.0507916100032,54171.36972168 2025-11-30,03:23:26.000,334,11095576,-795,0,1764473005,13296.48598536,382.12833204000344,54171.00639144 2025-11-30,03:23:27.000,334,11095578,-795,0,1764473006,13296.290632369994,382.29046203000325,54171.05530128 2025-11-30,03:23:28.000,334,11095538,-795,0,1764473007,13296.088543069993,382.45259202000307,54171.0273528 2025-11-30,03:23:29.000,334,11095598,-795,0,1764473008,13295.846035909992,382.6640659199984,54171.24395352 2025-11-30,03:23:30.000,334,11095577,-795,0,1764473009,13295.536165649995,382.7768520000027,54171.08324976 2025-11-30,03:23:31.000,334,11095590,-795,0,1764473010,13295.34754897,382.94603112000186,54171.06927552001 2025-11-30,03:23:32.000,334,11095590,-795,0,1764473011,13295.098305499989,383.1081611100017,54171.0273528 2025-11-30,03:23:33.000,334,11095572,-795,0,1764473012,13294.849062029993,383.2843893600002,54170.831713440006 2025-11-30,03:23:34.000,334,11095586,-795,0,1764473013,13294.680654279997,383.4324210900013,54170.9574816 2025-11-30,03:23:35.000,334,11095559,-795,0,1764473014,13294.377520329996,383.5593054300043,54170.831713440006 2025-11-30,03:23:36.000,334,11095532,-795,0,1764473015,13294.14848579,383.7637302000003,54171.09023688001 2025-11-30,03:23:37.000,334,11095581,-795,0,1764473016,13293.818406599989,383.8765162800046,54170.85966192 2025-11-30,03:23:38.000,334,11095565,-795,0,1764473017,13293.596108370002,384.0527445300031,54170.80376496001 2025-11-30,03:23:39.000,334,11095570,-795,0,1764473018,13293.380546449996,384.1725797399995,54170.79677784 2025-11-30,03:23:40.000,334,11095616,-795,0,1764473019,13293.03025833,384.32766059999994,54170.68498392001 2025-11-30,03:23:41.000,334,11095591,-795,0,1764473020,13292.807960099999,384.40520103000017,54170.328640800006 2025-11-30,03:23:42.000,334,11095559,-795,0,1764473021,13292.626079729998,384.4827414600004,54170.33562792 2025-11-30,03:23:43.000,334,11095609,-795,0,1764473022,13292.423990429998,384.6166749300028,54170.53825440001 2025-11-30,03:23:44.000,334,11095570,-795,0,1764473023,13292.161274339996,384.6801171000043,54170.34261504 2025-11-30,03:23:45.000,334,11095574,-795,0,1764473024,13291.938976109996,384.76470666000387,54170.12601432 2025-11-30,03:23:46.000,334,11095548,-795,0,1764473025,13291.757095739995,384.86339448000217,54169.98627192001 2025-11-30,03:23:47.000,334,11095610,-795,0,1764473026,13291.676260019995,384.9268366500037,54169.9792848 2025-11-30,03:23:48.000,334,11095606,-795,0,1764473027,13291.58195167999,384.96913142999983,54169.525122 2025-11-30,03:23:49.000,334,11095559,-795,0,1764473028,13291.494379649994,385.04667186000006,54169.3853796 2025-11-30,03:23:50.000,334,11095559,-795,0,1764473029,13291.420280239989,385.11011403000157,54169.29454704001 2025-11-30,03:23:51.000,334,11095584,-795,0,1764473030,13291.487643339999,385.1242122900003,54169.525122 2025-11-30,03:23:52.000,334,11095582,-795,0,1764473031,13291.568479059999,385.1665070700037,54169.39236672001 2025-11-30,03:23:53.000,334,11095596,-795,0,1764473032,13291.66952371,385.15945794000436,54169.16877888 2025-11-30,03:23:54.000,334,11095597,-795,0,1764473033,13291.757095739995,385.15945794000436,54169.07794632001 2025-11-30,03:23:55.000,334,11095590,-795,0,1764473034,13291.90529455999,385.13126141999965,54168.581860800005 2025-11-30,03:23:56.000,334,11095586,-795,0,1764473035,13292.127592789991,385.11011403000157,54168.44910552 2025-11-30,03:23:57.000,334,11095635,-795,0,1764473036,13292.316209470002,385.04667186000006,54168.35128584 2025-11-30,03:23:58.000,334,11095574,-795,0,1764473037,13292.592398179993,385.0537209899994,54168.700641840005 2025-11-30,03:23:59.000,334,11095585,-795,0,1764473038,13292.807960099999,385.0396227300007,54168.651732000006 2025-11-30,03:24:00.000,334,11095538,-795,0,1764473039,13292.90226843999,384.9409349100024,54168.35827296001 2025-11-30,03:24:01.000,334,11095567,-795,0,1764473040,13293.036994639995,384.96913142999983,54168.30936312001 2025-11-30,03:24:02.000,334,11095570,-795,0,1764473041,13293.198666079996,384.9127383899977,54168.1626336 2025-11-30,03:24:03.000,334,11095573,-795,0,1764473042,13293.286238109991,384.9056892599983,54167.980968480006 2025-11-30,03:24:04.000,334,11095596,-795,0,1764473043,13293.259292869996,384.8915909999996,54167.88314880001 2025-11-30,03:24:05.000,334,11095588,-795,0,1764473044,13293.178457149996,384.93388578000304,54168.08577528 2025-11-30,03:24:06.000,334,11095571,-795,0,1764473045,13293.05046726,384.9409349100024,54167.980968480006 2025-11-30,03:24:07.000,334,11095604,-795,0,1764473046,13293.016785709995,384.93388578000304,54168.04385256 2025-11-30,03:24:08.000,334,11095551,-795,0,1764473047,13292.84837796,384.93388578000304,54167.95302000001 2025-11-30,03:24:09.000,334,11095570,-795,0,1764473048,13292.740596999989,384.94798404000176,54167.84122608 2025-11-30,03:24:10.000,334,11095576,-795,0,1764473049,13292.545244009998,385.0043770800039,54167.240333760004 2025-11-30,03:24:11.000,334,11095619,-795,0,1764473050,13292.518298769988,385.0184753400026,54167.28225648001 2025-11-30,03:24:12.000,334,11095584,-795,0,1764473051,13292.457671980002,385.1242122900003,54167.33815344 2025-11-30,03:24:13.000,334,11095599,-795,0,1764473052,13292.417254120002,385.1665070700037,54167.68052232 2025-11-30,03:24:14.000,334,11095579,-795,0,1764473053,13292.363363639997,385.2510966300033,54167.58270264 2025-11-30,03:24:15.000,334,11095575,-795,0,1764473054,13292.255582680002,385.34273532000225,54167.51283144 2025-11-30,03:24:16.000,334,11095582,-795,0,1764473055,13292.147801719992,385.45552139999927,54167.35212768001 2025-11-30,03:24:17.000,334,11095592,-795,0,1764473056,13292.168010649992,385.4766687900046,54167.11456560001 2025-11-30,03:24:18.000,334,11095586,-795,0,1764473057,13292.228637439992,385.5753566100029,54167.08661712001 2025-11-30,03:24:19.000,334,11095624,-795,0,1764473058,13292.228637439992,385.6599461700025,54166.953861840004 2025-11-30,03:24:20.000,334,11095563,-795,0,1764473059,13292.221901129997,385.7445357300021,54167.25430800001 2025-11-30,03:24:21.000,334,11095599,-795,0,1764473060,13292.336418400002,385.8079779000036,54167.310204960006 2025-11-30,03:24:22.000,334,11095590,-795,0,1764473061,13292.450935669993,385.78683050999825,54167.08661712001 2025-11-30,03:24:23.000,334,11095598,-795,0,1764473062,13292.686706519999,385.8291252900017,54167.34514056 2025-11-30,03:24:24.000,334,11095593,-795,0,1764473063,13292.895532129995,385.81502703000297,54167.08661712001 2025-11-30,03:24:25.000,334,11095642,-795,0,1764473064,13293.03025833,385.7586339900008,54166.70931264001 2025-11-30,03:24:26.000,334,11095574,-795,0,1764473065,13293.346864899991,385.71633921000466,54166.82110656 2025-11-30,03:24:27.000,334,11095607,-795,0,1764473066,13293.636526230002,385.7304374700034,54167.17046256 2025-11-30,03:24:28.000,334,11095598,-795,0,1764473067,13293.912714939994,385.65289704000315,54167.24732088 2025-11-30,03:24:29.000,334,11095595,-795,0,1764473068,13294.135013169995,385.5824057400023,54167.11456560001 2025-11-30,03:24:30.000,334,11095614,-795,0,1764473069,13294.458356049996,385.4978161800027,54166.98181032 2025-11-30,03:24:31.000,334,11095613,-795,0,1764473070,13294.902952509998,385.4343740100012,54167.16347544001 2025-11-30,03:24:32.000,334,11095538,-795,0,1764473071,13295.21955907999,385.3497844500016,54166.71629976 2025-11-30,03:24:33.000,334,11095593,-795,0,1764473072,13295.65068292,385.2863422800001,54166.86302928 2025-11-30,03:24:34.000,334,11095588,-795,0,1764473073,13295.974025800002,385.265194890002,54167.121552720004 2025-11-30,03:24:35.000,334,11095618,-795,0,1764473074,13296.223269269998,385.265194890002,54167.19841104 2025-11-30,03:24:36.000,334,11095584,-795,0,1764473075,13296.49945797999,385.24404750000394,54167.261295120006 2025-11-30,03:24:37.000,334,11095585,-795,0,1764473076,13296.70154727999,385.19470359000115,54167.16347544001 2025-11-30,03:24:38.000,334,11095571,-795,0,1764473077,13297.065308019992,385.1665070700037,54167.54776704001 2025-11-30,03:24:39.000,334,11095596,-795,0,1764473078,13297.213506840002,385.1665070700037,54167.22635952 2025-11-30,03:24:40.000,334,11095543,-795,0,1764473079,13297.267397319993,385.21585097999923,54166.94687472001 2025-11-30,03:24:41.000,334,11095603,-795,0,1764473080,13297.402123519998,385.2229001099986,54167.22635952 2025-11-30,03:24:42.000,334,11095549,-795,0,1764473081,13297.543586029999,385.25814576000266,54167.54077992 2025-11-30,03:24:43.000,334,11095600,-795,0,1764473082,13297.631158059994,385.2863422800001,54167.63161248 2025-11-30,03:24:44.000,334,11095607,-795,0,1764473083,13297.772620569995,385.3356861900029,54167.83423896001 2025-11-30,03:24:45.000,334,11095594,-795,0,1764473084,13297.833247359995,385.32863706000353,54167.83423896001 2025-11-30,03:24:46.000,334,11095586,-795,0,1764473085,13297.833247359995,385.34273532000225,54167.86917456 2025-11-30,03:24:47.000,334,11095644,-795,0,1764473086,13297.78609319,385.4202757500025,54167.6735352 2025-11-30,03:24:48.000,334,11095602,-795,0,1764473087,13297.73893901999,385.49076705000334,54167.813277600006 2025-11-30,03:24:49.000,334,11095589,-795,0,1764473088,13297.69852115999,385.55420922000485,54168.197569200005 2025-11-30,03:24:50.000,334,11095578,-795,0,1764473089,13297.509904479994,385.6106022599997,54168.05083968001 2025-11-30,03:24:51.000,334,11095548,-795,0,1764473090,13297.395387209988,385.71633921000466,54168.21853056001 2025-11-30,03:24:52.000,334,11095605,-795,0,1764473091,13297.307815179993,385.8291252900017,54168.267440400006 2025-11-30,03:24:53.000,334,11095599,-795,0,1764473092,13297.213506840002,385.94896049999807,54168.40718280001 2025-11-30,03:24:54.000,334,11095610,-795,0,1764473093,13297.058571709997,386.01945179999893,54168.26045328001 2025-11-30,03:24:55.000,334,11095610,-795,0,1764473094,13296.86995503,386.1392870100026,54168.302376 2025-11-30,03:24:56.000,334,11095570,-795,0,1764473095,13296.62744787,386.2379748300009,54168.38622144001 2025-11-30,03:24:57.000,334,11095625,-795,0,1764473096,13296.378204399989,386.40715395000007,54168.55391232001 2025-11-30,03:24:58.000,334,11095546,-755,0,1764473097,13296.176115099988,386.54108742000244,54168.56788656 2025-11-30,03:24:59.000,334,11095598,-795,0,1764473098,13296.054861520002,386.65387349999946,54168.70762896 2025-11-30,03:25:00.000,334,11095578,-795,0,1764473099,13295.812354360001,386.76665958000376,54168.4421184 2025-11-30,03:25:01.000,334,11095570,-795,0,1764473100,13295.771936500001,386.88649479000014,54168.64474488001 2025-11-30,03:25:02.000,334,11095589,-795,0,1764473101,13295.684364469991,387.0204282600025,54168.6167964 2025-11-30,03:25:03.000,334,11095617,-795,0,1764473102,13295.718046019996,387.14731259999826,54168.64474488001 2025-11-30,03:25:04.000,334,11095526,-795,0,1764473103,13295.657419229996,387.23190215999784,54168.97313952 2025-11-30,03:25:05.000,334,11095603,-795,0,1764473104,13295.61026506,387.3728847599996,54168.84737136 2025-11-30,03:25:06.000,334,11095571,-795,0,1764473105,13295.60352874999,387.4786217100045,54168.92422968 2025-11-30,03:25:07.000,334,11095576,-795,0,1764473106,13295.684364469991,387.57026040000346,54168.966152400004 2025-11-30,03:25:08.000,334,11095592,-795,0,1764473107,13295.664155539991,387.62665343999834,54169.09890768001 2025-11-30,03:25:09.000,334,11095602,-795,0,1764473108,13295.617001369996,387.64075170000433,54168.71461608 2025-11-30,03:25:10.000,334,11095620,-795,0,1764473109,13295.643946609991,387.6971447399992,54168.70762896 2025-11-30,03:25:11.000,334,11095587,-795,0,1764473110,13295.711309710001,387.8663238599984,54169.09192056 2025-11-30,03:25:12.000,334,11095544,-795,0,1764473111,13295.738254949996,387.9579625500046,54169.3853796 2025-11-30,03:25:13.000,334,11095573,-795,0,1764473112,13295.744991259991,388.0284538499982,54169.469225040004 2025-11-30,03:25:14.000,334,11095584,-795,0,1764473113,13295.738254949996,388.1553381900012,54169.47621216 2025-11-30,03:25:15.000,334,11095585,-795,0,1764473114,13295.63047399,388.2399277500008,54169.39236672001 2025-11-30,03:25:16.000,334,11095638,-795,0,1764473115,13295.50248409999,388.31041905000166,54169.16877888 2025-11-30,03:25:17.000,334,11095595,-715,0,1764473116,13295.44185730999,388.40910686999996,54169.41332808001 2025-11-30,03:25:18.000,334,11095568,-795,0,1764473117,13295.26671325,388.535991210003,54169.29454704001 2025-11-30,03:25:19.000,334,11095619,-795,0,1764473118,13295.098305499989,388.70517033000215,54169.636915920004 2025-11-30,03:25:20.000,334,11095530,-795,0,1764473119,13294.721072139997,388.82500553999853,54169.43428944001 2025-11-30,03:25:21.000,334,11095604,-795,0,1764473120,13294.485301289991,388.95188988000154,54169.60896744001 2025-11-30,03:25:22.000,334,11095577,-795,0,1764473121,13294.276475679995,389.0928724800033,54169.44826368 2025-11-30,03:25:23.000,334,11095564,-795,0,1764473122,13294.013759589994,389.24795334000373,54169.37839248 2025-11-30,03:25:24.000,334,11095622,-795,0,1764473123,13293.764516119998,389.38188680999883,54169.36441824001 2025-11-30,03:25:25.000,334,11095587,-795,0,1764473124,13293.461382169997,389.551065929998,54169.22467584001 2025-11-30,03:25:26.000,334,11095602,-795,0,1764473125,13293.16498452999,389.67090114000166,54169.46223792001 2025-11-30,03:25:27.000,334,11095632,-795,0,1764473126,13292.754069619994,389.8471293900002,54169.41332808001 2025-11-30,03:25:28.000,334,11095573,-795,0,1764473127,13292.356627330002,389.9599154700045,54169.31550840001 2025-11-30,03:25:29.000,334,11095580,-795,0,1764473128,13291.938976109996,390.06565242000215,54169.18275312 2025-11-30,03:25:30.000,334,11095609,-795,0,1764473129,13291.575215369994,390.22778241000196,54169.00807512001 2025-11-30,03:25:31.000,334,11095585,-795,0,1764473130,13291.258608800003,390.2700771899981,54168.581860800005 2025-11-30,03:25:32.000,334,11095598,-795,0,1764473131,13290.935265920001,390.39696153000114,54168.47705400001 2025-11-30,03:25:33.000,334,11095581,-795,0,1764473132,13290.67254983,390.5026984799988,54168.700641840005 2025-11-30,03:25:34.000,334,11095596,-795,0,1764473133,13290.40309742999,390.5872880399984,54168.53993808 2025-11-30,03:25:35.000,334,11095592,-795,0,1764473134,13290.160590269988,390.6366319500012,54168.484041120006 2025-11-30,03:25:36.000,334,11095553,-795,0,1764473135,13289.857456320002,390.7494180299982,54168.17660784 2025-11-30,03:25:37.000,334,11095619,-795,0,1764473136,13289.567794989991,390.81990932999906,54168.10673664 2025-11-30,03:25:38.000,334,11095604,-795,0,1764473137,13289.298342589995,390.8763023700012,54167.72943216 2025-11-30,03:25:39.000,334,11095589,-795,0,1764473138,13288.900900299988,390.9467936700021,54167.43597312 2025-11-30,03:25:40.000,334,11095563,-795,0,1764473139,13288.638184210002,391.0454814900004,54167.43597312 2025-11-30,03:25:41.000,334,11095616,-795,0,1764473140,13288.557348490001,391.13007104999997,54167.49187008 2025-11-30,03:25:42.000,334,11095576,-795,0,1764473141,13288.543875869997,391.2076114800002,54167.51283144 2025-11-30,03:25:43.000,334,11095572,-795,0,1764473142,13288.516930630001,391.2710536500017,54167.35212768001 2025-11-30,03:25:44.000,334,11095618,-795,0,1764473143,13288.489985389991,391.31334842999786,54167.16347544001 2025-11-30,03:25:45.000,334,11095601,-795,0,1764473144,13288.39567705,391.37679059999937,54166.59751872 2025-11-30,03:25:46.000,334,11095534,-795,0,1764473145,13288.32831394999,391.48957668000367,54166.47873768 2025-11-30,03:25:47.000,334,11095563,-795,0,1764473146,13288.28789608999,391.56006798000453,54166.52764752 2025-11-30,03:25:48.000,334,11095614,-795,0,1764473147,13288.12622464999,391.7433453600024,54166.73027400001 2025-11-30,03:25:49.000,334,11095595,-795,0,1764473148,13287.809618079998,391.83498405000137,54166.54860888 2025-11-30,03:25:50.000,334,11095606,-795,0,1764473149,13287.526693059997,391.93367186999967,54166.33200816 2025-11-30,03:25:51.000,334,11095610,-795,0,1764473150,13287.486275199997,392.032359689998,54166.40886648 2025-11-30,03:25:52.000,334,11095617,-795,0,1764473151,13287.472802579992,392.13104751000355,54166.16431728 2025-11-30,03:25:53.000,334,11095597,-795,0,1764473152,13287.506484129997,392.3354722799995,54165.919768080006 2025-11-30,03:25:54.000,334,11095566,-795,0,1764473153,13287.587319849998,392.5187496600047,54165.856884 2025-11-30,03:25:55.000,334,11095601,-795,0,1764473154,13287.688364499998,392.6526831299998,54166.02457488 2025-11-30,03:25:56.000,334,11095603,-795,0,1764473155,13287.816354389994,392.8430096400043,54165.91278096001 2025-11-30,03:25:57.000,334,11095588,-795,0,1764473156,13288.04538892999,393.0756309299977,54166.10842032001 2025-11-30,03:25:58.000,334,11095583,-795,0,1764473157,13288.32831394999,393.2589083100029,54166.15733016001 2025-11-30,03:25:59.000,334,11095587,-795,0,1764473158,13288.35525919,393.46333307999885,54166.1713044 2025-11-30,03:26:00.000,334,11095595,-795,0,1764473159,13288.24747822999,393.68890524000017,54165.64028328 2025-11-30,03:26:01.000,334,11095608,-795,0,1764473160,13288.28789608999,393.90742827000213,54165.752077200006 2025-11-30,03:26:02.000,334,11095580,-795,0,1764473161,13288.28789608999,394.1259513000041,54165.98963928001 2025-11-30,03:26:03.000,334,11095552,-795,0,1764473162,13288.30810501999,394.35152345999813,54166.22021424 2025-11-30,03:26:04.000,334,11095595,-795,0,1764473163,13288.30810501999,394.5841447499988,54166.19925288 2025-11-30,03:26:05.000,334,11095588,-795,0,1764473164,13288.281159779996,394.767422130004,54166.2411756 2025-11-30,03:26:06.000,334,11095591,-795,0,1764473165,13288.2946324,394.95069951000187,54166.185278640005 2025-11-30,03:26:07.000,334,11095565,-795,0,1764473166,13288.26768715999,395.08463298000424,54165.947716560004 2025-11-30,03:26:08.000,334,11095581,-795,0,1764473167,13288.27442347,395.19741906000127,54165.91278096001 2025-11-30,03:26:09.000,334,11095586,-795,0,1764473168,13288.159906199995,395.33135253000364,54166.017587760005 2025-11-30,03:26:10.000,334,11095576,-795,0,1764473169,13287.96455320999,395.45118774,54166.04553624 2025-11-30,03:26:11.000,334,11095566,-795,0,1764473170,13287.876981179994,395.5075807800022,54166.07348472 2025-11-30,03:26:12.000,334,11095597,-795,0,1764473171,13287.850035939999,395.5005316500028,54165.98963928001 2025-11-30,03:26:13.000,334,11095571,-795,0,1764473172,13287.937607969994,395.5357772999996,54166.14335592 2025-11-30,03:26:14.000,334,11095579,-795,0,1764473173,13287.99149845,395.49348252000345,54165.780025680004 2025-11-30,03:26:15.000,334,11095603,-795,0,1764473174,13287.978025829994,395.4370894800013,54165.7171416 2025-11-30,03:26:16.000,334,11095547,-795,0,1764473175,13287.937607969994,395.40889296000387,54165.47957952 2025-11-30,03:26:17.000,334,11095582,-795,0,1764473176,13287.917399039994,395.3736473099998,54165.780025680004 2025-11-30,03:26:18.000,334,11095555,-795,0,1764473177,13287.92413534999,395.3102051399983,54165.66124464 2025-11-30,03:26:19.000,334,11095621,-795,0,1764473178,13287.937607969994,395.21856644999934,54165.69618024 2025-11-30,03:26:20.000,334,11095598,-795,0,1764473179,13287.856772249994,395.15512427999784,54165.45861816001 2025-11-30,03:26:21.000,334,11095602,-795,0,1764473180,13287.883717489989,395.0775838500049,54165.33285 2025-11-30,03:26:22.000,334,11095595,-795,0,1764473181,13288.02517999999,395.03528907000145,54165.24201744001 2025-11-30,03:26:23.000,334,11095595,-795,0,1764473182,13288.11275203,394.9577486400012,54165.158172 2025-11-30,03:26:24.000,334,11095577,-795,0,1764473183,13288.15316989,395.0141416800034,54165.228043200004 2025-11-30,03:26:25.000,334,11095580,-795,0,1764473184,13288.429358599991,395.0141416800034,54165.15118488001 2025-11-30,03:26:26.000,334,11095553,-795,0,1764473185,13288.644920519997,395.0141416800034,54165.11624928 2025-11-30,03:26:27.000,334,11095590,-795,0,1764473186,13288.894163989993,395.03528907000145,54165.130223520006 2025-11-30,03:26:28.000,334,11095565,-795,0,1764473187,13289.069308049999,395.0634855899989,54165.249004560006 2025-11-30,03:26:29.000,334,11095617,-795,0,1764473188,13289.24445210999,395.0634855899989,54164.73894480001 2025-11-30,03:26:30.000,334,11095601,-795,0,1764473189,13289.44654140999,395.1410260199991,54164.69702208001 2025-11-30,03:26:31.000,334,11095575,-795,0,1764473190,13289.769884289992,395.21151732,54165.05336520001 2025-11-30,03:26:32.000,334,11095529,-795,0,1764473191,13289.931555729992,395.2890577500002,54165.276953040004 2025-11-30,03:26:33.000,334,11095602,-795,0,1764473192,13290.201008129989,395.3736473099998,54165.20009472001 2025-11-30,03:26:34.000,334,11095586,-795,0,1764473193,13290.38288849999,395.4864333900041,54165.28394016 2025-11-30,03:26:35.000,334,11095608,-795,0,1764473194,13290.64560458999,395.59217034000176,54165.228043200004 2025-11-30,03:26:36.000,334,11095598,-795,0,1764473195,13290.894848060001,395.6626616400026,54164.96951976 2025-11-30,03:26:37.000,334,11095562,-795,0,1764473196,13291.197982010002,395.7965951099977,54165.22105608001 2025-11-30,03:26:38.000,334,11095585,-795,0,1764473197,13291.379862379988,395.92347945000074,54165.40970832001 2025-11-30,03:26:39.000,334,11095547,-795,0,1764473198,13291.568479059999,396.09970769999927,54165.79399992001 2025-11-30,03:26:40.000,334,11095537,-795,0,1764473199,13291.588687989999,396.240690300001,54165.47957952 2025-11-30,03:26:41.000,334,11095592,-795,0,1764473200,13291.615633229994,396.39577116000146,54165.73810296 2025-11-30,03:26:42.000,334,11095568,-795,0,1764473201,13291.555006439994,396.52970463000383,54165.87784536 2025-11-30,03:26:43.000,334,11095568,-795,0,1764473202,13291.60216060999,396.62839245000214,54165.9267552 2025-11-30,03:26:44.000,334,11095586,-795,0,1764473203,13291.575215369994,396.74117852999916,54165.800987040006 2025-11-30,03:26:45.000,334,11095594,-795,0,1764473204,13291.501115959989,396.82576808999875,54165.82893552 2025-11-30,03:26:46.000,334,11095607,-795,0,1764473205,13291.406807619998,396.9244559100043,54166.27611120001 2025-11-30,03:26:47.000,334,11095580,-795,0,1764473206,13291.393334999993,396.9949472099979,54166.49969904 2025-11-30,03:26:48.000,334,11095569,-795,0,1764473207,13291.325971899998,397.0795367700048,54166.54860888 2025-11-30,03:26:49.000,334,11095542,-795,0,1764473208,13291.305762969998,397.16412633000436,54166.569570240004 2025-11-30,03:26:50.000,334,11095581,-795,0,1764473209,13291.258608800003,397.2134702399999,54166.45777632 2025-11-30,03:26:51.000,334,11095589,-795,0,1764473210,13291.265345109998,397.1923228500018,54166.15733016001 2025-11-30,03:26:52.000,334,11095562,-795,0,1764473211,13291.325971899998,397.2134702399999,54166.35995664 2025-11-30,03:26:53.000,334,11095606,-795,0,1764473212,13291.386598689998,397.19937198000116,54166.41585360001 2025-11-30,03:26:54.000,334,11095599,-795,0,1764473213,13291.433752859994,397.24871589000395,54166.73027400001 2025-11-30,03:26:55.000,334,11095617,-795,0,1764473214,13291.514588579994,397.19937198000116,54166.737261120004 2025-11-30,03:26:56.000,334,11095523,-795,0,1764473215,13291.64257846999,397.16412633000436,54166.7652096 2025-11-30,03:26:57.000,334,11095592,-795,0,1764473216,13291.66278739999,397.05134025000007,54166.70931264001 2025-11-30,03:26:58.000,334,11095575,-795,0,1764473217,13291.70994157,396.9597015600011,54166.6953384 2025-11-30,03:26:59.000,334,11095561,-795,0,1764473218,13291.62236953999,396.91035764999833,54166.26213696 2025-11-30,03:27:00.000,334,11095579,-795,0,1764473219,13291.60216060999,396.79052244000195,54166.37393088001 2025-11-30,03:27:01.000,334,11095603,-795,0,1764473220,13291.474170719994,396.7552767899979,54166.71629976 2025-11-30,03:27:02.000,334,11095595,-795,0,1764473221,13291.413543929993,396.69183462000365,54166.8350808 2025-11-30,03:27:03.000,334,11095625,-795,0,1764473222,13291.171036769992,396.60724506000406,54166.807132320006 2025-11-30,03:27:04.000,334,11095562,-795,0,1764473223,13290.935265920001,396.52970463000383,54166.70232552 2025-11-30,03:27:05.000,334,11095575,-795,0,1764473224,13290.69275876,396.5015081099991,54166.61149296001 2025-11-30,03:27:06.000,334,11095607,-795,0,1764473225,13290.44351528999,396.4521642000036,54166.304059680006 2025-11-30,03:27:07.000,334,11095577,-795,0,1764473226,13290.113436099993,396.51560636999784,54165.9966264 2025-11-30,03:27:08.000,334,11095595,-795,0,1764473227,13289.985446209997,396.57904853999935,54166.20624000001 2025-11-30,03:27:09.000,334,11095566,-795,0,1764473228,13289.709257499992,396.72708027000044,54166.569570240004 2025-11-30,03:27:10.000,334,11095602,-795,0,1764473229,13289.32528782999,396.74117852999916,54166.52764752 2025-11-30,03:27:11.000,334,11095600,-795,0,1764473230,13289.102989599989,396.7341293999998,54166.52764752 2025-11-30,03:27:12.000,334,11095526,-795,0,1764473231,13288.806591959998,396.81166983,54166.66738992 2025-11-30,03:27:13.000,334,11095563,-795,0,1764473232,13288.388940739991,396.85396461000346,54166.520660400005 2025-11-30,03:27:14.000,334,11095597,-795,0,1764473233,13288.038652619995,396.8469154800041,54166.27611120001 2025-11-30,03:27:15.000,334,11095593,-795,0,1764473234,13287.600792470002,396.91035764999833,54166.07348472 2025-11-30,03:27:16.000,334,11095572,-795,0,1764473235,13287.15619601,397.00199634000455,54166.31803392 2025-11-30,03:27:17.000,334,11095572,-795,0,1764473236,13286.87327099,397.10068416000286,54166.50668616 2025-11-30,03:27:18.000,334,11095612,-795,0,1764473237,13286.482565009988,397.1288806800003,54166.45777632 2025-11-30,03:27:19.000,334,11095619,-795,0,1764473238,13286.206376299997,397.2557650200033,54166.35995664 2025-11-30,03:27:20.000,334,11095572,-795,0,1764473239,13285.78872507999,397.34740371000225,54166.16431728 2025-11-30,03:27:21.000,334,11095579,-795,0,1764473240,13285.58663577999,397.33330545000354,54165.87085824001 2025-11-30,03:27:22.000,334,11095556,-795,0,1764473241,13285.337392309993,397.44609153000056,54165.74509008001 2025-11-30,03:27:23.000,334,11095600,-795,0,1764473242,13285.142039320002,397.54477934999886,54165.74509008001 2025-11-30,03:27:24.000,334,11095600,-795,0,1764473243,13284.872586919992,397.72100760000467,54166.05951048001 2025-11-30,03:27:25.000,334,11095543,-795,0,1764473244,13284.44819938999,397.8619901999991,54165.89181960001 2025-11-30,03:27:26.000,334,11095606,-795,0,1764473245,13284.252846399999,397.9465797599987,54165.79399992001 2025-11-30,03:27:27.000,334,11095587,-795,0,1764473246,13284.023811859988,398.00297280000086,54165.79399992001 2025-11-30,03:27:28.000,334,11095578,-795,0,1764473247,13283.774568389992,398.07346410000173,54165.66823176 2025-11-30,03:27:29.000,334,11095592,-795,0,1764473248,13283.592688019991,398.1439554000026,54165.20708184 2025-11-30,03:27:30.000,334,11095557,-795,0,1764473249,13283.39733503,398.2285449600022,54165.0184296 2025-11-30,03:27:31.000,334,11095616,-795,0,1764473250,13283.35691717,398.2567414799996,54164.99048112 2025-11-30,03:27:32.000,334,11095589,-795,0,1764473251,13283.32997192999,398.3060853900024,54165.07432656001 2025-11-30,03:27:33.000,334,11095614,-795,0,1764473252,13283.45122550999,398.3201836500011,54165.158172 2025-11-30,03:27:34.000,334,11095583,-795,0,1764473253,13283.49837968,398.3060853900024,54165.06733944 2025-11-30,03:27:35.000,334,11095576,-795,0,1764473254,13283.572479089991,398.3201836500011,54164.89964856 2025-11-30,03:27:36.000,334,11095489,-795,0,1764473255,13283.606160639996,398.3201836500011,54164.48740848 2025-11-30,03:27:37.000,334,11095538,-795,0,1764473256,13283.767832079997,398.2919871300037,54164.26382064001 2025-11-30,03:27:38.000,334,11095600,-795,0,1764473257,13283.902558280002,398.28493800000433,54164.16600096001 2025-11-30,03:27:39.000,334,11095619,-795,0,1764473258,13284.070966029998,398.34838016999856,54164.34766608 2025-11-30,03:27:40.000,334,11095608,-795,0,1764473259,13284.145065439989,398.3695275600039,54164.23587216001 2025-11-30,03:27:41.000,334,11095607,-795,0,1764473260,13284.32694580999,398.44706799000414,54164.01927144 2025-11-30,03:27:42.000,334,11095607,-795,0,1764473261,13284.55598035,398.43296972999815,54164.08914264 2025-11-30,03:27:43.000,334,11095608,-795,0,1764473262,13284.710915479991,398.4400188600048,54164.20792368 2025-11-30,03:27:44.000,334,11095575,-795,0,1764473263,13284.865850609996,398.4752645100016,54163.76074800001 2025-11-30,03:27:45.000,334,11095571,-795,0,1764473264,13284.933213709992,398.503461029999,54163.572095760006 2025-11-30,03:27:46.000,334,11095590,-795,0,1764473265,13284.872586919992,398.5387066800031,54163.53017304 2025-11-30,03:27:47.000,334,11095566,-795,0,1764473266,13284.845641679996,398.55985407000117,54163.63497984 2025-11-30,03:27:48.000,334,11095597,-795,0,1764473267,13284.818696440001,398.59509971999796,54163.669915440005 2025-11-30,03:27:49.000,334,11095598,-795,0,1764473268,13284.987104189997,398.5880505899986,54163.70485104 2025-11-30,03:27:50.000,334,11095578,-795,0,1764473269,13284.987104189997,398.5880505899986,54163.46030184 2025-11-30,03:27:51.000,334,11095556,-795,0,1764473270,13285.027522049997,398.54575581000245,54163.41837912 2025-11-30,03:27:52.000,334,11095564,-795,0,1764473271,13285.020785740002,398.6232962400027,54163.19479128 2025-11-30,03:27:53.000,334,11095589,-795,0,1764473272,13284.906268469997,398.63034537000203,54163.05504888 2025-11-30,03:27:54.000,334,11095582,-795,0,1764473273,13284.75806965,398.65854188999947,54163.32055944 2025-11-30,03:27:55.000,334,11095591,-795,0,1764473274,13284.61660714,398.58100145999924,54163.11094584001 2025-11-30,03:27:56.000,334,11095596,-795,0,1764473275,13284.502089869995,398.52460842000437,54163.013126159996 2025-11-30,03:27:57.000,334,11095603,-795,0,1764473276,13284.582925589995,398.4682153800022,54163.215752640004 2025-11-30,03:27:58.000,334,11095595,-795,0,1764473277,13284.54924403999,398.39772408000135,54163.12492008 2025-11-30,03:27:59.000,334,11095607,-795,0,1764473278,13284.51556249,398.3413310399992,54162.69171864 2025-11-30,03:28:00.000,334,11095526,-795,0,1764473279,13284.4549357,398.27083973999834,54162.23755584 2025-11-30,03:28:01.000,334,11095602,-795,0,1764473280,13284.47514463,398.2285449600022,54162.447169440005 2025-11-30,03:28:02.000,334,11095575,-795,0,1764473281,13284.44819938999,398.1651027900007,54162.64979592 2025-11-30,03:28:03.000,334,11095598,-795,0,1764473282,13284.48861724999,398.17215192000003,54162.70569288001 2025-11-30,03:28:04.000,334,11095585,-795,0,1764473283,13284.522298799995,398.1792010499994,54162.69870576 2025-11-30,03:28:05.000,334,11095550,-795,0,1764473284,13284.49535356,398.21444670000346,54162.55197624 2025-11-30,03:28:06.000,334,11095603,-795,0,1764473285,13284.51556249,398.2073975700041,54162.41922096001 2025-11-30,03:28:07.000,334,11095585,-795,0,1764473286,13284.69744286,398.24969235000026,54162.37031112001 2025-11-30,03:28:08.000,334,11095585,-795,0,1764473287,13284.798487510001,398.28493800000433,54162.30742704 2025-11-30,03:28:09.000,334,11095530,-795,0,1764473288,13284.980367880002,398.3695275600039,54162.51704064001 2025-11-30,03:28:10.000,334,11095560,-795,0,1764473289,13285.027522049997,398.4259205999988,54162.46813080001 2025-11-30,03:28:11.000,334,11095578,-795,0,1764473290,13285.148775629998,398.4682153800022,54162.5030664 2025-11-30,03:28:12.000,334,11095588,-795,0,1764473291,13285.148775629998,398.5387066800031,54162.663770160005 2025-11-30,03:28:13.000,334,11095576,-795,0,1764473292,13285.148775629998,398.59509971999796,54162.87338376001 2025-11-30,03:28:14.000,334,11095575,-795,0,1764473293,13285.175720869993,398.59509971999796,54162.58691184001 2025-11-30,03:28:15.000,334,11095575,-795,0,1764473294,13285.148775629998,398.6655910199988,54162.6428088 2025-11-30,03:28:16.000,334,11095545,-795,0,1764473295,13285.101621460002,398.74313144999905,54162.52402776 2025-11-30,03:28:17.000,334,11095578,-795,0,1764473296,13285.061203600002,398.8629666600027,54162.93626784 2025-11-30,03:28:18.000,334,11095577,-795,0,1764473297,13285.067939909997,398.9264088300042,54163.0271004 2025-11-30,03:28:19.000,334,11095598,-795,0,1764473298,13284.966895259997,399.07444055999804,54162.98517768 2025-11-30,03:28:20.000,334,11095584,-795,0,1764473299,13284.872586919992,399.15198098999826,54162.86639664 2025-11-30,03:28:21.000,334,11095601,-795,0,1764473300,13284.865850609996,399.3423075000028,54162.97819056 2025-11-30,03:28:22.000,334,11095604,-795,0,1764473301,13284.872586919992,399.4057496700043,54162.82447392001 2025-11-30,03:28:23.000,334,11095595,-795,0,1764473302,13284.879323230001,399.5255848800007,54162.96421632 2025-11-30,03:28:24.000,334,11095564,-795,0,1764473303,13284.778278580001,399.74410791000264,54163.19479128 2025-11-30,03:28:25.000,334,11095615,-795,0,1764473304,13284.710915479991,399.9485326799986,54163.39741776001 2025-11-30,03:28:26.000,334,11095574,-795,0,1764473305,13284.582925589995,400.1106626699984,54163.166842800005 2025-11-30,03:28:27.000,334,11095588,-795,0,1764473306,13284.67049761999,400.30098918000294,54163.334533680005 2025-11-30,03:28:28.000,334,11095597,-795,0,1764473307,13284.879323230001,400.4772174300015,54163.54414728001 2025-11-30,03:28:29.000,334,11095588,-795,0,1764473308,13285.148775629998,400.6745930699981,54163.49523744001 2025-11-30,03:28:30.000,334,11095576,-795,0,1764473309,13285.276765519993,400.8860669700007,54163.236714000006 2025-11-30,03:28:31.000,334,11095608,-795,0,1764473310,13285.478854819994,401.0904917400039,54163.48825032 2025-11-30,03:28:32.000,334,11095561,-795,0,1764473311,13285.57316316,401.3795060699995,54163.935426000004 2025-11-30,03:28:33.000,334,11095583,-795,0,1764473312,13285.69441674,401.6050782300008,54164.0402328 2025-11-30,03:28:34.000,334,11095565,-795,0,1764473313,13285.680944119995,401.8658960399989,54164.1799752 2025-11-30,03:28:35.000,334,11095601,-795,0,1764473314,13285.741570909995,402.0985173299996,54164.13106536 2025-11-30,03:28:36.000,334,11095630,-795,0,1764473315,13285.7348346,402.2958929700035,54164.23587216001 2025-11-30,03:28:37.000,334,11095587,-795,0,1764473316,13285.761779839995,402.43687556999794,54164.23587216001 2025-11-30,03:28:38.000,334,11095606,-795,0,1764473317,13285.69441674,402.62720208000246,54164.37561456 2025-11-30,03:28:39.000,334,11095594,-795,0,1764473318,13285.57316316,402.803430330001,54164.53631832 2025-11-30,03:28:40.000,334,11095568,-795,0,1764473319,13285.472118509999,402.92326554000465,54164.508369840005 2025-11-30,03:28:41.000,334,11095577,-795,0,1764473320,13285.478854819994,403.0501498800004,54164.68304784 2025-11-30,03:28:42.000,334,11095544,-795,0,1764473321,13285.384546479989,403.1488376999987,54164.75291904 2025-11-30,03:28:43.000,334,11095625,-795,0,1764473322,13285.364337549989,403.2122798700002,54164.773880400004 2025-11-30,03:28:44.000,334,11095601,-795,0,1764473323,13285.391282789999,403.3250659500045,54164.745931920006 2025-11-30,03:28:45.000,334,11095593,-795,0,1764473324,13285.337392309993,403.4026063800047,54164.7040092 2025-11-30,03:28:46.000,334,11095608,-795,0,1764473325,13285.323919689989,403.50129420000303,54164.71099632 2025-11-30,03:28:47.000,334,11095576,-795,0,1764473326,13285.236347659993,403.62817853999877,54164.95554552001 2025-11-30,03:28:48.000,334,11095555,-795,0,1764473327,13285.209402419998,403.72686636000435,54165.05336520001 2025-11-30,03:28:49.000,334,11095608,-795,0,1764473328,13285.148775629998,403.8819472200048,54165.0883008 2025-11-30,03:28:50.000,334,11095583,-795,0,1764473329,13284.973631569992,404.02292981999926,54165.09528792 2025-11-30,03:28:51.000,334,11095613,-795,0,1764473330,13284.886059539996,404.13571590000356,54165.081313680006 2025-11-30,03:28:52.000,334,11095590,-795,0,1764473331,13284.838905370001,404.276698499998,54164.724970560004 2025-11-30,03:28:53.000,334,11095565,-795,0,1764473332,13284.872586919992,404.4317793599985,54165.04637808 2025-11-30,03:28:54.000,334,11095610,-795,0,1764473333,13284.859114300001,404.6432532600011,54165.03939096 2025-11-30,03:28:55.000,334,11095585,-795,0,1764473334,13284.872586919992,404.87587455000175,54165.35381136 2025-11-30,03:28:56.000,334,11095510,-795,0,1764473335,13284.73786072,405.00275889000477,54165.30490152 2025-11-30,03:28:57.000,334,11095527,-795,0,1764473336,13284.731124409991,405.2142327900001,54165.31188864 2025-11-30,03:28:58.000,334,11095586,-795,0,1764473337,13284.69744286,405.41865756000334,54165.38874696001 2025-11-30,03:28:59.000,334,11095546,-795,0,1764473338,13284.57618928,405.6230823299993,54165.395734080004 2025-11-30,03:29:00.000,334,11095659,-795,0,1764473339,13284.481880939995,405.79931057999784,54165.0883008 2025-11-30,03:29:01.000,334,11095598,-795,0,1764473340,13284.53577142,405.9543914399983,54165.276953040004 2025-11-30,03:29:02.000,334,11095610,-795,0,1764473341,13284.582925589995,406.15881621000153,54165.69618024 2025-11-30,03:29:03.000,334,11095575,-795,0,1764473342,13284.56945296999,406.2786514199979,54165.80797416 2025-11-30,03:29:04.000,334,11095581,-795,0,1764473343,13284.542507729995,406.37029011000413,54165.81496128 2025-11-30,03:29:05.000,334,11095599,-795,0,1764473344,13284.502089869995,406.4971744499999,54165.633296160006 2025-11-30,03:29:06.000,334,11095598,-795,0,1764473345,13284.522298799995,406.6099605300042,54165.67521888001 2025-11-30,03:29:07.000,334,11095606,-795,0,1764473346,13284.48861724999,406.63110792000225,54165.54945072 2025-11-30,03:29:08.000,334,11095563,-795,0,1764473347,13284.360627359994,406.7227466100012,54165.682206000005 2025-11-30,03:29:09.000,334,11095609,-795,0,1764473348,13284.192219609999,406.757992259998,54165.49355376 2025-11-30,03:29:10.000,334,11095571,-795,0,1764473349,13284.017075549993,406.9060239899991,54165.800987040006 2025-11-30,03:29:11.000,334,11095601,-795,0,1764473350,13283.969921379998,406.9553679000019,54166.02457488 2025-11-30,03:29:12.000,334,11095562,-795,0,1764473351,13283.868876729997,407.0470065900008,54166.017587760005 2025-11-30,03:29:13.000,334,11095624,-795,0,1764473352,13283.720677910002,407.1456944099991,54166.066497600004 2025-11-30,03:29:14.000,334,11095583,-795,0,1764473353,13283.606160639996,407.2302839699987,54165.9966264 2025-11-30,03:29:15.000,334,11095591,-795,0,1764473354,13283.323235619995,407.3642174400011,54165.682206000005 2025-11-30,03:29:16.000,334,11095637,-795,0,1764473355,13283.13461894,407.46995438999875,54165.7171416 2025-11-30,03:29:17.000,334,11095627,-795,0,1764473356,13282.905584399989,407.6250352499992,54166.19925288 2025-11-30,03:29:18.000,334,11095587,-795,0,1764473357,13282.548559969997,407.8153617600037,54166.22021424 2025-11-30,03:29:19.000,334,11095617,-795,0,1764473358,13282.07028195999,408.0338847899984,54166.255149840006 2025-11-30,03:29:20.000,334,11095551,-795,0,1764473359,13281.511168229998,408.2171621700036,54165.98963928001 2025-11-30,03:29:21.000,334,11095602,-795,0,1764473360,13281.05983546,408.4145378100002,54166.10842032001 2025-11-30,03:29:22.000,334,11095546,-795,0,1764473361,13280.541139589994,408.5978151899981,54165.77303856001 2025-11-30,03:29:23.000,334,11095581,-795,0,1764473362,13280.143697300002,408.8374856099981,54165.87085824001 2025-11-30,03:29:24.000,334,11095589,-795,0,1764473363,13279.77320024999,409.0207629900033,54165.91278096001 2025-11-30,03:29:25.000,334,11095594,-795,0,1764473364,13279.456593679999,409.3450229700029,54166.15034304 2025-11-30,03:29:26.000,334,11095586,-795,0,1764473365,13279.166932349988,409.605840780001,54166.1014332 2025-11-30,03:29:27.000,334,11095518,-795,0,1764473366,13278.809907919996,409.9230516300013,54166.21322712 2025-11-30,03:29:28.000,334,11095580,-795,0,1764473367,13278.688654339996,410.15567292000196,54166.185278640005 2025-11-30,03:29:29.000,334,11095596,-795,0,1764473368,13278.35183883999,410.48698203000095,54166.20624000001 2025-11-30,03:29:30.000,334,11095567,-795,0,1764473369,13278.035232269998,410.7900946200025,54165.682206000005 2025-11-30,03:29:31.000,334,11095589,-795,0,1764473370,13277.806197730002,411.10730547000276,54165.83592264 2025-11-30,03:29:32.000,334,11095603,-795,0,1764473371,13277.759043559992,411.424516320003,54166.1014332 2025-11-30,03:29:33.000,334,11095595,-795,0,1764473372,13277.637789979992,411.8051693400048,54166.36694376 2025-11-30,03:29:34.000,334,11095597,-795,0,1764473373,13277.503063780001,412.1294293200044,54166.22720136001 2025-11-30,03:29:35.000,334,11095616,-795,0,1764473374,13277.31444709999,412.53122973000427,54166.185278640005 2025-11-30,03:29:36.000,334,11095527,-795,0,1764473375,13277.15277565999,412.89778449000005,54166.36694376 2025-11-30,03:29:37.000,334,11095597,-795,0,1764473376,13276.957422669999,413.2502409900044,54166.10842032001 2025-11-30,03:29:38.000,334,11095590,-795,0,1764473377,13276.930477429989,413.60269749000145,54166.01060064001 2025-11-30,03:29:39.000,334,11095560,-795,0,1764473378,13276.822696469993,414.06089094000345,54165.9267552 2025-11-30,03:29:40.000,334,11095599,-795,0,1764473379,13276.748597059988,414.45564222000394,54166.20624000001 2025-11-30,03:29:41.000,334,11095568,-795,0,1764473380,13276.661025029993,414.7094109000027,54166.283098320004 2025-11-30,03:29:42.000,334,11095581,-795,0,1764473381,13276.593661929997,415.1182604400019,54166.40886648 2025-11-30,03:29:43.000,334,11095626,-795,0,1764473382,13276.431990489997,415.4636678099996,54166.38790512 2025-11-30,03:29:44.000,334,11095593,-795,0,1764473383,13276.324209530001,415.8090751800046,54166.304059680006 2025-11-30,03:29:45.000,334,11095575,-795,0,1764473384,13276.14232916,416.0839912500014,54165.84290976001 2025-11-30,03:29:46.000,334,11095612,-795,0,1764473385,13275.94023986,416.35890731999825,54165.77303856001 2025-11-30,03:29:47.000,334,11095566,-795,0,1764473386,13275.899822,416.5844794799996,54165.96169080001 2025-11-30,03:29:48.000,334,11095622,-795,0,1764473387,13275.697732699999,416.86644468000304,54166.17829152001 2025-11-30,03:29:49.000,334,11095620,-795,0,1764473388,13275.495643399998,417.1343116200005,54166.00361352 2025-11-30,03:29:50.000,334,11095599,-795,0,1764473389,13275.280081479992,417.3175889999984,54165.76605144 2025-11-30,03:29:51.000,334,11095617,-795,0,1764473390,13275.172300519996,417.55725941999845,54165.87085824001 2025-11-30,03:29:52.000,334,11095562,-795,0,1764473391,13275.077992179991,417.70529114999954,54165.68919312 2025-11-30,03:29:53.000,334,11095568,-795,0,1764473392,13274.93652966999,417.93086331000086,54165.45163104 2025-11-30,03:29:54.000,334,11095572,-795,0,1764473393,13274.768121919995,418.1564354700022,54165.33285 2025-11-30,03:29:55.000,334,11095613,-795,0,1764473394,13274.626659409994,418.33971285000007,54165.47957952 2025-11-30,03:29:56.000,334,11095570,-795,0,1764473395,13274.438042729998,418.4665971900031,54165.37477272 2025-11-30,03:29:57.000,334,11095586,-795,0,1764473396,13274.363943319993,418.57233414000075,54165.53547648001 2025-11-30,03:29:58.000,334,11095556,-795,0,1764473397,13274.330261769988,418.7133167400025,54165.38874696001 2025-11-30,03:29:59.000,334,11095594,-795,0,1764473398,13274.269634980003,418.90364324999973,54165.31887576001 2025-11-30,03:30:00.000,334,11095616,-795,0,1764473399,13274.081018299992,419.0375767200021,54164.71099632 2025-11-30,03:30:01.000,334,11095584,-795,0,1764473400,13273.959764719992,419.2490506200047,54164.578241040006 2025-11-30,03:30:02.000,334,11095580,-795,0,1764473401,13273.82503852,419.46052452000004,54164.57125392001 2025-11-30,03:30:03.000,334,11095589,-795,0,1764473402,13273.71725755999,419.7142931999988,54164.941571280004 2025-11-30,03:30:04.000,334,11095622,-795,0,1764473403,13273.589267669995,419.95396361999883,54164.794841760006 2025-11-30,03:30:05.000,334,11095571,-795,0,1764473404,13273.340024199999,420.24297795000166,54164.69702208001 2025-11-30,03:30:06.000,334,11095580,-795,0,1764473405,13273.124462279993,420.47559924000234,54164.59920240001 2025-11-30,03:30:07.000,334,11095578,-795,0,1764473406,13272.996472389998,420.8069083500013,54164.52933120001 2025-11-30,03:30:08.000,334,11095514,-795,0,1764473407,13272.908900360002,420.99723485999857,54164.16600096001 2025-11-30,03:30:09.000,334,11095607,-795,0,1764473408,13272.969527150002,421.2228070199999,54164.09612976001 2025-11-30,03:30:10.000,334,11095575,-795,0,1764473409,13272.922372979992,421.483624829998,54164.1799752 2025-11-30,03:30:11.000,334,11095569,-795,0,1764473410,13272.969527150002,421.7091969899993,54164.124078240005 2025-11-30,03:30:12.000,334,11095609,-795,0,1764473411,13273.137934899998,421.89952350000385,54164.14503960001 2025-11-30,03:30:13.000,334,11095581,-795,0,1764473412,13273.292870029989,422.1109973999992,54164.19394944001 2025-11-30,03:30:14.000,334,11095592,-795,0,1764473413,13273.468014089995,422.3224713000018,54164.005297200005 2025-11-30,03:30:15.000,334,11095576,-795,0,1764473414,13273.60274029,422.51279780999903,54163.58607 2025-11-30,03:30:16.000,334,11095564,-795,0,1764473415,13273.791356969996,422.7665664899978,54163.683889679996 2025-11-30,03:30:17.000,334,11095605,-795,0,1764473416,13274.006918890002,422.99918777999846,54163.669915440005 2025-11-30,03:30:18.000,334,11095575,-795,0,1764473417,13274.141645089992,423.28115298000193,54163.89350328 2025-11-30,03:30:19.000,334,11095610,-795,0,1764473418,13274.289843909988,423.5137742700026,54163.83061920001 2025-11-30,03:30:20.000,334,11095585,-795,0,1764473419,13274.424570109994,423.75344469000265,54163.7956836 2025-11-30,03:30:21.000,334,11095564,-795,0,1764473420,13274.545823689994,423.98606598000333,54163.92843888001 2025-11-30,03:30:22.000,334,11095582,-795,0,1764473421,13274.667077269994,424.204589009998,54163.99132296 2025-11-30,03:30:23.000,334,11095605,-795,0,1764473422,13274.788330849995,424.37376813000446,54163.75376088 2025-11-30,03:30:24.000,334,11095553,-795,0,1764473423,13274.828748709995,424.62048768000386,54163.70485104 2025-11-30,03:30:25.000,334,11095595,-795,0,1764473424,13274.81527608999,424.92360026999813,54163.739786640006 2025-11-30,03:30:26.000,334,11095609,-795,0,1764473425,13274.768121919995,425.19851634000224,54163.87254192 2025-11-30,03:30:27.000,334,11095566,-795,0,1764473426,13274.77485822999,425.5016289300038,54164.005297200005 2025-11-30,03:30:28.000,334,11095576,-795,0,1764473427,13274.72096775,425.7976923899987,54163.669915440005 2025-11-30,03:30:29.000,334,11095581,-795,0,1764473428,13274.86243026,426.06555933000345,54163.935426000004 2025-11-30,03:30:30.000,334,11095612,-715,0,1764473429,13274.77485822999,426.2911314900048,54163.54414728001 2025-11-30,03:30:31.000,334,11095599,-795,0,1764473430,13274.75464929999,426.5026053900001,54163.56510864001 2025-11-30,03:30:32.000,334,11095552,-795,0,1764473431,13274.65360464999,426.8973566700006,54163.60703136 2025-11-30,03:30:33.000,334,11095604,-795,0,1764473432,13274.67381357999,427.31325533999916,54163.886516160004 2025-11-30,03:30:34.000,334,11095618,-795,0,1764473433,13274.77485822999,427.6163679300007,54164.02625856001 2025-11-30,03:30:35.000,334,11095640,-795,0,1764473434,13274.768121919995,427.841940090002,54163.94940024001 2025-11-30,03:30:36.000,334,11095596,-795,0,1764473435,13274.79506715999,428.0886596400014,54163.94940024001 2025-11-30,03:30:37.000,334,11095575,-795,0,1764473436,13274.89611180999,428.3212809300021,54164.20792368 2025-11-30,03:30:38.000,334,11095605,-795,0,1764473437,13274.85569394999,428.51160743999935,54163.91446464 2025-11-30,03:30:39.000,334,11095609,-795,0,1764473438,13274.84222133,428.7160322100026,54163.97734872001 2025-11-30,03:30:40.000,334,11095582,-795,0,1764473439,13274.768121919995,429.03324306000286,54164.04721992001 2025-11-30,03:30:41.000,334,11095637,-795,0,1764473440,13274.929793359996,429.2094713100014,54164.20792368 2025-11-30,03:30:42.000,334,11095576,-795,0,1764473441,13274.94326598,429.4561908600008,54164.23587216001 2025-11-30,03:30:43.000,334,11095568,-795,0,1764473442,13275.04431063,429.6817630200021,54164.36164032001 2025-11-30,03:30:44.000,334,11095593,-795,0,1764473443,13275.084728490001,429.9143843100028,54164.34766608 2025-11-30,03:30:45.000,334,11095595,-795,0,1764473444,13275.205982070001,430.1611038600022,54164.44548576 2025-11-30,03:30:46.000,334,11095608,-795,0,1764473445,13275.246399930002,430.3373321100007,54164.4245244 2025-11-30,03:30:47.000,334,11095597,-795,0,1764473446,13275.354180889997,430.54175688000396,54164.48042136001 2025-11-30,03:30:48.000,334,11095588,-795,0,1764473447,13275.414807679997,430.8025746900021,54164.843751600005 2025-11-30,03:30:49.000,334,11095603,-795,0,1764473448,13275.475434469998,430.97175381000125,54164.724970560004 2025-11-30,03:30:50.000,334,11095579,-795,0,1764473449,13275.610160669989,431.16912944999785,54164.75291904 2025-11-30,03:30:51.000,334,11095592,-795,0,1764473450,13275.738150559999,431.4510946500013,54164.92759704 2025-11-30,03:30:52.000,334,11095619,-795,0,1764473451,13275.744886869994,431.77535463000095,54164.962532640006 2025-11-30,03:30:53.000,334,11095585,-795,0,1764473452,13275.744886869994,432.0291233099997,54165.011442480005 2025-11-30,03:30:54.000,334,11095607,-795,0,1764473453,13275.758359489999,432.3392850300006,54165.0883008 2025-11-30,03:30:55.000,334,11095582,-795,0,1764473454,13275.657314839998,432.69174152999767,54165.297914400006 2025-11-30,03:30:56.000,334,11095600,-795,0,1764473455,13275.482170779993,433.0582962900007,54165.36079848 2025-11-30,03:30:57.000,334,11095569,-795,0,1764473456,13275.246399930002,433.375507140001,54165.48656664001 2025-11-30,03:30:58.000,334,11095591,-795,0,1764473457,13274.93652966999,433.6645214700038,54165.57739920001 2025-11-30,03:30:59.000,334,11095604,-795,0,1764473458,13274.626659409994,434.02402710000024,54165.59137344 2025-11-30,03:31:00.000,334,11095614,-795,0,1764473459,13274.202271879993,434.34828707999986,54165.33983712001 2025-11-30,03:31:01.000,334,11095547,-795,0,1764473460,13273.993446269997,434.6020557599986,54165.37477272 2025-11-30,03:31:02.000,334,11095596,-795,0,1764473461,13273.750939109996,434.92631573999824,54165.444643920004 2025-11-30,03:31:03.000,334,11095620,-795,0,1764473462,13273.57579504999,435.17303528999764,54165.75906432 2025-11-30,03:31:04.000,334,11095535,-795,0,1764473463,13273.508431949995,435.3915583199996,54165.66823176 2025-11-30,03:31:05.000,334,11095590,-795,0,1764473464,13273.366969439994,435.6171304800009,54165.38175984 2025-11-30,03:31:06.000,334,11095548,-795,0,1764473465,13273.40065099,435.8145061200048,54165.49355376 2025-11-30,03:31:07.000,334,11095592,-795,0,1764473466,13273.51516825999,435.94139046000055,54165.563424960004 2025-11-30,03:31:08.000,334,11095593,-795,0,1764473467,13273.61621290999,436.00483263000206,54165.28394016 2025-11-30,03:31:09.000,334,11095608,-795,0,1764473468,13273.57579504999,436.096471320001,54165.06733944 2025-11-30,03:31:10.000,334,11095587,-795,0,1764473469,13273.569058739995,436.18811000999995,54165.04637808 2025-11-30,03:31:11.000,334,11095568,-795,0,1764473470,13273.690312319995,436.2938469600049,54165.43765680001 2025-11-30,03:31:12.000,334,11095571,-795,0,1764473471,13273.818302209991,436.37138738999784,54165.47957952 2025-11-30,03:31:13.000,334,11095597,-795,0,1764473472,13274.101227229992,436.39958391000255,54165.33983712001 2025-11-30,03:31:14.000,334,11095595,-795,0,1764473473,13274.316789149998,436.4418786899987,54165.32586288 2025-11-30,03:31:15.000,334,11095642,-795,0,1764473474,13274.512142139989,436.4771243400028,54165.06733944 2025-11-30,03:31:16.000,334,11095607,-795,0,1764473475,13274.68054989,436.51941911999893,54164.85772584 2025-11-30,03:31:17.000,334,11095623,-795,0,1764473476,13274.92305705,436.6040086799985,54165.03939096 2025-11-30,03:31:18.000,334,11095617,-795,0,1764473477,13275.125146350001,436.73089302000153,54165.24201744001 2025-11-30,03:31:19.000,334,11095614,-795,0,1764473478,13275.253136239997,436.7872860600037,54165.1931076 2025-11-30,03:31:20.000,334,11095605,-795,0,1764473479,13275.300290409992,436.8013843200024,54165.06733944 2025-11-30,03:31:21.000,334,11095585,-795,0,1764473480,13275.482170779993,436.9494160500035,54165.10227504001 2025-11-30,03:31:22.000,334,11095619,-795,0,1764473481,13275.556270189998,437.05515300000116,54165.22105608001 2025-11-30,03:31:23.000,334,11095614,-795,0,1764473482,13275.630369599989,437.1115460400033,54164.99746824 2025-11-30,03:31:24.000,334,11095626,-795,0,1764473483,13275.664051149994,437.2313812499997,54164.97650688 2025-11-30,03:31:25.000,334,11095570,-795,0,1764473484,13275.704469009994,437.330069069998,54164.941571280004 2025-11-30,03:31:26.000,334,11095611,-795,0,1764473485,13275.650578529989,437.4710516699997,54165.20009472001 2025-11-30,03:31:27.000,334,11095591,-795,0,1764473486,13275.724677939994,437.56269035999867,54165.395734080004 2025-11-30,03:31:28.000,334,11095577,-795,0,1764473487,13275.677523769999,437.77416426000127,54165.38874696001 2025-11-30,03:31:29.000,334,11095556,-795,0,1764473488,13275.468698160003,437.94334338000044,54164.98349400001 2025-11-30,03:31:30.000,334,11095582,-795,0,1764473489,13275.455225539998,438.1971120599992,54165.0883008 2025-11-30,03:31:31.000,334,11095602,-795,0,1764473490,13275.428280300002,438.37334030999773,54164.8786872 2025-11-30,03:31:32.000,334,11095611,-795,0,1764473491,13275.502379709993,438.59891246999905,54165.03240384001 2025-11-30,03:31:33.000,334,11095629,-795,0,1764473492,13275.509116019988,438.83153375999973,54165.36079848 2025-11-30,03:31:34.000,334,11095602,-795,0,1764473493,13275.488907090003,439.0641550500004,54165.4027212 2025-11-30,03:31:35.000,334,11095611,-795,0,1764473494,13275.408071370002,439.275628950003,54165.249004560006 2025-11-30,03:31:36.000,334,11095541,-795,0,1764473495,13275.435016609998,439.4589063300009,54165.4027212 2025-11-30,03:31:37.000,334,11095591,-795,0,1764473496,13275.522588639993,439.606938060002,54165.346824240005 2025-11-30,03:31:38.000,334,11095585,-795,0,1764473497,13275.495643399998,439.79726456999924,54165.0883008 2025-11-30,03:31:39.000,334,11095579,-795,0,1764473498,13275.448489230002,439.9946402100031,54164.98349400001 2025-11-30,03:31:40.000,334,11095593,-795,0,1764473499,13275.374389819997,440.19201584999973,54164.85073872 2025-11-30,03:31:41.000,334,11095601,-795,0,1764473500,13275.333971959997,440.41758801000105,54165.395734080004 2025-11-30,03:31:42.000,334,11095593,-795,0,1764473501,13275.253136239997,440.6572584300011,54165.465605280006 2025-11-30,03:31:43.000,334,11095616,-795,0,1764473502,13275.199245759992,440.84758493999834,54165.45861816001 2025-11-30,03:31:44.000,334,11095544,-795,0,1764473503,13275.077992179991,441.0520097100016,54165.36079848 2025-11-30,03:31:45.000,334,11095612,-795,0,1764473504,13275.037574319991,441.1788940500046,54165.15118488001 2025-11-30,03:31:46.000,334,11095606,-795,0,1764473505,13275.037574319991,441.35512230000313,54164.75990616 2025-11-30,03:31:47.000,334,11095585,-795,0,1764473506,13275.071255869996,441.49610490000487,54164.83676448001 2025-11-30,03:31:48.000,334,11095612,-795,0,1764473507,13275.131882659996,441.6370874999993,54165.0184296 2025-11-30,03:31:49.000,334,11095649,-795,0,1764473508,13275.125146350001,441.6723331500034,54165.00445536001 2025-11-30,03:31:50.000,334,11095591,-795,0,1764473509,13275.179036829992,441.6723331500034,54164.75291904 2025-11-30,03:31:51.000,334,11095634,-795,0,1764473510,13275.360917199992,441.70052967000083,54164.8786872 2025-11-30,03:31:52.000,334,11095550,-795,0,1764473511,13275.482170779993,441.7357753200049,54164.843751600005 2025-11-30,03:31:53.000,334,11095587,-795,0,1764473512,13275.657314839998,441.6582348900047,54164.459460000005 2025-11-30,03:31:54.000,334,11095605,-795,0,1764473513,13275.778568419999,441.5736453299978,54164.26382064001 2025-11-30,03:31:55.000,334,11095599,-795,0,1764473514,13275.93350354999,441.4467609900021,54163.956387360005 2025-11-30,03:31:56.000,334,11095608,-795,0,1764473515,13276.128856539995,441.3903679499999,54164.30574336 2025-11-30,03:31:57.000,334,11095624,-795,0,1764473516,13276.378100009992,441.2352870899995,54164.36164032001 2025-11-30,03:31:58.000,334,11095627,-795,0,1764473517,13276.492617279997,441.1295501400018,54164.2498464 2025-11-30,03:31:59.000,334,11095581,-795,0,1764473518,13276.586925620002,440.9533218900033,54164.110104 2025-11-30,03:32:00.000,334,11095560,-795,0,1764473519,13276.586925620002,440.8193884200009,54163.55812152 2025-11-30,03:32:01.000,334,11095574,-795,0,1764473520,13276.728388129988,440.65020930000173,54163.42536624001 2025-11-30,03:32:02.000,334,11095594,-795,0,1764473521,13276.883323259994,440.5726688700015,54163.32754656001 2025-11-30,03:32:03.000,334,11095580,-795,0,1764473522,13277.125830419995,440.46693192000384,54163.50921168 2025-11-30,03:32:04.000,334,11095591,-795,0,1764473523,13277.287501859995,440.43873539999913,54163.53716016 2025-11-30,03:32:05.000,334,11095591,-795,0,1764473524,13277.368337579996,440.3611949699989,54163.285623840005 2025-11-30,03:32:06.000,334,11095615,-795,0,1764473525,13277.46264592,440.35414583999955,54163.22972688001 2025-11-30,03:32:07.000,334,11095616,-795,0,1764473526,13277.604108430001,440.29070366999804,54163.30658520001 2025-11-30,03:32:08.000,334,11095553,-795,0,1764473527,13277.577163189992,440.22021237000445,54162.85242240001 2025-11-30,03:32:09.000,334,11095605,-795,0,1764473528,13277.597372119992,440.17086846000166,54162.64979592 2025-11-30,03:32:10.000,334,11095582,-795,0,1764473529,13277.617581049992,440.1497210700036,54162.38428536 2025-11-30,03:32:11.000,334,11095572,-795,0,1764473530,13277.691680459997,440.2131632399978,54162.71966712 2025-11-30,03:32:12.000,334,11095609,-795,0,1764473531,13277.590635809996,440.1990649799991,54162.70569288001 2025-11-30,03:32:13.000,334,11095637,-795,0,1764473532,13277.691680459997,440.2131632399978,54162.76857696 2025-11-30,03:32:14.000,334,11095607,-795,0,1764473533,13277.657998909992,440.2484088900019,54162.69171864 2025-11-30,03:32:15.000,334,11095575,-795,0,1764473534,13277.657998909992,440.2766054099993,54162.328388400005 2025-11-30,03:32:16.000,334,11095480,-795,0,1764473535,13277.503063780001,440.3259493200021,54161.98601952001 2025-11-30,03:32:17.000,334,11095593,-795,0,1764473536,13277.536745329991,440.3400475800008,54161.93012256 2025-11-30,03:32:18.000,334,11095645,-795,0,1764473537,13277.48285485,440.4105388800017,54162.209607360004 2025-11-30,03:32:19.000,334,11095609,-795,0,1764473538,13277.435700679991,440.46693192000384,54162.13274904001 2025-11-30,03:32:20.000,334,11095588,-795,0,1764473539,13277.35486495999,440.5092267,54161.78339304 2025-11-30,03:32:21.000,334,11095601,-795,0,1764473540,13277.39528281999,440.62906191000366,54161.944096800005 2025-11-30,03:32:22.000,334,11095610,-795,0,1764473541,13277.469382229996,440.74889712000004,54161.86723848001 2025-11-30,03:32:23.000,334,11095613,-795,0,1764473542,13277.455909609991,440.8546340699977,54161.62967640001 2025-11-30,03:32:24.000,334,11095583,-795,0,1764473543,13277.489591159996,441.00971492999815,54161.47595976 2025-11-30,03:32:25.000,334,11095635,-795,0,1764473544,13277.48285485,441.24233621999883,54161.559805200006 2025-11-30,03:32:26.000,334,11095577,-795,0,1764473545,13277.509800089996,441.51725229000294,54161.58076656001 2025-11-30,03:32:27.000,334,11095574,-795,0,1764473546,13277.678207839992,441.8485614000019,54161.62967640001 2025-11-30,03:32:28.000,334,11095628,-795,0,1764473547,13277.698416769992,442.22216529000434,54161.68557336 2025-11-30,03:32:29.000,334,11095623,-795,0,1764473548,13277.684944150002,442.54642527000397,54161.43403704001 2025-11-30,03:32:30.000,334,11095560,-795,0,1764473549,13277.42222806,442.8424887299989,54160.86109320001 2025-11-30,03:32:31.000,334,11095628,-795,0,1764473550,13277.496327469991,443.13855219000106,54161.21743632001 2025-11-30,03:32:32.000,334,11095541,-795,0,1764473551,13277.388546509996,443.45576304000133,54161.44801128 2025-11-30,03:32:33.000,334,11095607,-795,0,1764473552,13277.19319351999,443.66723694000393,54161.54583096 2025-11-30,03:32:34.000,334,11095622,-795,0,1764473553,13276.910268499989,443.92805475000205,54161.392114320006 2025-11-30,03:32:35.000,334,11095613,-795,0,1764473554,13276.775542299998,444.1042830000006,54161.322243120005 2025-11-30,03:32:36.000,334,11095649,-795,0,1764473555,13276.661025029993,444.2805112499991,54161.3501916 2025-11-30,03:32:37.000,334,11095598,-795,0,1764473556,13276.559980379992,444.3439534200006,54161.04275832 2025-11-30,03:32:38.000,334,11095585,-795,0,1764473557,13276.458935729992,444.47083776000363,54160.83314472001 2025-11-30,03:32:39.000,334,11095599,-795,0,1764473558,13276.297264289991,444.49903428000107,54160.651479600005 2025-11-30,03:32:40.000,334,11095573,-795,0,1764473559,13276.128856539995,444.54837819000386,54160.7562864 2025-11-30,03:32:41.000,334,11095628,-795,0,1764473560,13276.149065469996,444.58362384000066,54160.700389440004 2025-11-30,03:32:42.000,334,11095577,-795,0,1764473561,13276.15580177999,444.6259186200041,54160.52571144001 2025-11-30,03:32:43.000,334,11095595,-795,0,1764473562,13276.283791670001,444.6400168800028,54160.54667280001 2025-11-30,03:32:44.000,334,11095595,-795,0,1764473563,13276.344418460001,444.74575383000047,54160.30911072001 2025-11-30,03:32:45.000,334,11095633,-795,0,1764473564,13276.458935729992,444.79509774000326,54159.97372896001 2025-11-30,03:32:46.000,334,11095599,-795,0,1764473565,13276.539771449992,444.9008346900009,54159.87590928001 2025-11-30,03:32:47.000,334,11095594,-795,0,1764473566,13276.620607169993,444.95722773000307,54160.16238120001 2025-11-30,03:32:48.000,334,11095545,-795,0,1764473567,13276.640816099993,445.04181729000265,54159.980716080005 2025-11-30,03:32:49.000,334,11095621,-795,0,1764473568,13276.721651819993,445.0982103300048,54159.85494792001 2025-11-30,03:32:50.000,334,11095610,-795,0,1764473569,13276.634079789997,445.1475542400003,54159.56847600001 2025-11-30,03:32:51.000,334,11095618,-795,0,1764473570,13276.701442889993,445.2321437999999,54159.51257904 2025-11-30,03:32:52.000,334,11095597,-795,0,1764473571,13276.721651819993,445.32378248999885,54159.11431320001 2025-11-30,03:32:53.000,334,11095616,-795,0,1764473572,13276.883323259994,445.3590281400029,54159.18418440001 2025-11-30,03:32:54.000,334,11095631,-795,0,1764473573,13276.997840529999,445.5141090000034,54159.32392680001 2025-11-30,03:32:55.000,334,11095588,-795,0,1764473574,13277.186457209995,445.5916494300036,54159.33790104 2025-11-30,03:32:56.000,334,11095592,-795,0,1764473575,13277.348128649995,445.76787768000213,54159.03745488001 2025-11-30,03:32:57.000,334,11095553,-795,0,1764473576,13277.489591159996,445.8877128899985,54158.99553216001 2025-11-30,03:32:58.000,334,11095626,-795,0,1764473577,13277.664735220002,446.0850885300024,54158.96758368001 2025-11-30,03:32:59.000,334,11095600,-795,0,1764473578,13277.799461419992,446.21197286999814,54158.61124056001 2025-11-30,03:33:00.000,334,11095617,-795,0,1764473579,13277.846615590002,446.42344677000074,54158.57630496 2025-11-30,03:33:01.000,334,11095596,-795,0,1764473580,13277.981341789993,446.613773279998,54158.5553436 2025-11-30,03:33:02.000,334,11095584,-795,0,1764473581,13278.075650129998,446.86049283000466,54158.86277688 2025-11-30,03:33:03.000,334,11095599,-795,0,1764473582,13278.149749539989,447.09311411999806,54158.79989280001 2025-11-30,03:33:04.000,334,11095529,-795,0,1764473583,13278.163222159994,447.3609810600028,54158.68111176001 2025-11-30,03:33:05.000,334,11095630,-795,0,1764473584,13278.048704889989,447.62179887000093,54158.56233072001 2025-11-30,03:33:06.000,334,11095568,-795,0,1764473585,13277.934187619998,447.8544201600016,54158.2409232 2025-11-30,03:33:07.000,334,11095597,-795,0,1764473586,13277.866824520002,448.15753275000316,54158.21996184 2025-11-30,03:33:08.000,334,11095594,-795,0,1764473587,13277.799461419992,448.48884186000214,54158.21996184 2025-11-30,03:33:09.000,334,11095580,-795,0,1764473588,13277.779252489992,448.8412983599992,54158.43656256 2025-11-30,03:33:10.000,334,11095581,-795,0,1764473589,13277.738834629992,449.15850920999947,54158.24791032001 2025-11-30,03:33:11.000,334,11095601,-795,0,1764473590,13277.819670349993,449.53916223000124,54158.39463984001 2025-11-30,03:33:12.000,334,11095535,-795,0,1764473591,13277.974605479998,449.92686438000237,54158.40162696 2025-11-30,03:33:13.000,334,11095607,-795,0,1764473592,13278.122804299994,450.24407523000264,54158.22694896001 2025-11-30,03:33:14.000,334,11095621,-795,0,1764473593,13278.29121204999,450.56833521000226,54158.017335360004 2025-11-30,03:33:15.000,334,11095609,-795,0,1764473594,13278.33836622,450.822103890001,54157.870605840006 2025-11-30,03:33:16.000,334,11095599,-795,0,1764473595,13278.51351027999,451.1886586500041,54158.05227096 2025-11-30,03:33:17.000,334,11095605,-715,0,1764473596,13278.850325779997,451.4988203699977,54158.35970424 2025-11-30,03:33:18.000,334,11095596,-795,0,1764473597,13279.032206149997,451.73849078999774,54158.29682016001 2025-11-30,03:33:19.000,334,11095581,-795,0,1764473598,13279.342076409994,451.96406294999906,54158.35970424 2025-11-30,03:33:20.000,334,11095590,-795,0,1764473599,13279.44985736999,452.0909472900021,54158.04528384 2025-11-30,03:33:21.000,334,11095607,-795,0,1764473600,13279.766463939995,452.2037333699991,54157.84265736001 2025-11-30,03:33:22.000,334,11095571,-795,0,1764473601,13280.110015749997,452.3799616200049,54157.88458008 2025-11-30,03:33:23.000,334,11095582,-795,0,1764473602,13280.480512799993,452.4152072700017,54158.24791032001 2025-11-30,03:33:24.000,334,11095595,-795,0,1764473603,13280.824064609995,452.4504529199985,54158.34573000001 2025-11-30,03:33:25.000,334,11095618,-795,0,1764473604,13281.113725939991,452.37291248999827,54158.28284592 2025-11-30,03:33:26.000,334,11095601,-795,0,1764473605,13281.565058710003,452.2883229299987,54158.22694896001 2025-11-30,03:33:27.000,334,11095599,-795,0,1764473606,13281.8951379,452.1896351100004,54158.29682016001 2025-11-30,03:33:28.000,334,11095543,-795,0,1764473607,13282.11069981999,452.04865250999865,54157.94746416 2025-11-30,03:33:29.000,334,11095590,-795,0,1764473608,13282.434042699992,451.90062078000483,54157.90554144 2025-11-30,03:33:30.000,334,11095580,-795,0,1764473609,13282.562032590002,451.7314416599984,54157.74483768001 2025-11-30,03:33:31.000,334,11095591,-795,0,1764473610,13282.703495100002,451.611606450002,54157.8566316 2025-11-30,03:33:32.000,334,11095609,-795,0,1764473611,13283.013365359999,451.4283290700041,54157.800734640005 2025-11-30,03:33:33.000,334,11095629,-795,0,1764473612,13283.31649931,451.20980604000215,54158.0662452 2025-11-30,03:33:34.000,334,11095587,-795,0,1764473613,13283.47143443999,451.0335777900036,54158.038296720006 2025-11-30,03:33:35.000,334,11095622,-795,0,1764473614,13283.666787429996,450.80095650000294,54157.654005120006 2025-11-30,03:33:36.000,334,11095536,-795,0,1764473615,13283.781304700002,450.6388265100031,54157.44439152 2025-11-30,03:33:37.000,334,11095576,-795,0,1764473616,13283.969921379998,450.5965317299997,54157.43740440001 2025-11-30,03:33:38.000,334,11095603,-795,0,1764473617,13284.118120199993,450.3991560900031,54157.72387632001 2025-11-30,03:33:39.000,334,11095609,-795,0,1764473618,13284.259582709994,450.2370261000033,54157.64003088 2025-11-30,03:33:40.000,334,11095585,-795,0,1764473619,13284.421254149995,450.1030926300009,54157.39548168 2025-11-30,03:33:41.000,334,11095593,-795,0,1764473620,13284.724388099996,450.01145394000196,54157.52124984 2025-11-30,03:33:42.000,334,11095622,-795,0,1764473621,13285.162248250002,449.9409626400011,54157.54919832 2025-11-30,03:33:43.000,334,11095645,-795,0,1764473622,13285.55295423,449.86342221000086,54157.16490672 2025-11-30,03:33:44.000,334,11095619,-795,0,1764473623,13285.9369239,449.7788326500013,54157.12298400001 2025-11-30,03:33:45.000,334,11095631,-795,0,1764473624,13286.260266780002,449.76473439000256,54157.199842320006 2025-11-30,03:33:46.000,334,11095582,-795,0,1764473625,13286.570137039998,449.6589974400049,54157.20682944 2025-11-30,03:33:47.000,334,11095570,-795,0,1764473626,13287.06862397999,449.51801484000316,54157.3325976 2025-11-30,03:33:48.000,334,11095601,-795,0,1764473627,13287.607528779998,449.4334252800036,54157.318623360006 2025-11-30,03:33:49.000,334,11095593,-795,0,1764473628,13288.19358775,449.34178659000463,54157.18586808 2025-11-30,03:33:50.000,334,11095590,-795,0,1764473629,13288.759437790002,449.1867057300042,54156.864460560006 2025-11-30,03:33:51.000,334,11095633,-795,0,1764473630,13289.439805099995,449.09506703999796,54156.97625448001 2025-11-30,03:33:52.000,334,11095563,-795,0,1764473631,13290.039336690003,448.94703531000414,54157.02516432001 2025-11-30,03:33:53.000,334,11095587,-795,0,1764473632,13290.58497779999,448.81310184000176,54157.38849456001 2025-11-30,03:33:54.000,334,11095577,-795,0,1764473633,13291.177773080002,448.63687359000323,54157.50727560001 2025-11-30,03:33:55.000,334,11095607,-795,0,1764473634,13291.77056836,448.52408750999894,54157.42343016 2025-11-30,03:33:56.000,334,11095619,-795,0,1764473635,13292.242110059997,448.3831049100045,54157.514262720004 2025-11-30,03:33:57.000,334,11095568,-795,0,1764473636,13292.727124379999,448.19277839999995,54157.633043760005 2025-11-30,03:33:58.000,334,11095609,-795,0,1764473637,13293.11109405,447.96720623999863,54157.584133920005 2025-11-30,03:33:59.000,334,11095610,-795,0,1764473638,13293.373810140001,447.79802711999946,54157.64003088 2025-11-30,03:34:00.000,334,11095577,-795,0,1764473639,13293.461382169997,447.6711427800037,54157.7867604 2025-11-30,03:34:01.000,334,11095627,-795,0,1764473640,13293.751043499993,447.55130757000006,54157.88458008 2025-11-30,03:34:02.000,334,11095563,-795,0,1764473641,13294.00028696999,447.4173740999977,54157.9265028 2025-11-30,03:34:03.000,334,11095607,-795,0,1764473642,13294.18890365,447.3186862799994,54157.93348992 2025-11-30,03:34:04.000,334,11095613,-795,0,1764473643,13294.397729259996,447.2481949799985,54158.05925808001 2025-11-30,03:34:05.000,334,11095617,-795,0,1764473644,13294.572873320001,447.1495071600002,54157.68894072 2025-11-30,03:34:06.000,334,11095562,-795,0,1764473645,13294.707599519992,447.1001632500047,54157.681953600004 2025-11-30,03:34:07.000,334,11095582,-795,0,1764473646,13294.707599519992,446.95918065000296,54157.91252856001 2025-11-30,03:34:08.000,334,11095565,-795,0,1764473647,13294.774962620002,446.867541960004,54158.16406488 2025-11-30,03:34:09.000,334,11095613,-795,0,1764473648,13294.781698929997,446.74770675000036,54158.05925808001 2025-11-30,03:34:11.000,334,11095592,-795,0,1764473650,13294.640236419997,446.55033111000375,54157.89855432 2025-11-30,03:34:12.000,334,11095596,-795,0,1764473651,13294.640236419997,446.5150854599997,54157.72387632001 2025-11-30,03:34:13.000,334,11095655,-795,0,1764473652,13294.633500110001,446.55033111000375,54157.69592784001 2025-11-30,03:34:14.000,334,11095575,-795,0,1764473653,13294.646972729992,446.6067241499986,54157.60509528001 2025-11-30,03:34:15.000,334,11095594,-795,0,1764473654,13294.660445349997,446.7195102300029,54157.84265736001 2025-11-30,03:34:16.000,334,11095558,-795,0,1764473655,13294.727808449992,446.83229630999995,54157.89855432 2025-11-30,03:34:17.000,334,11095613,-795,0,1764473656,13294.815380480002,446.98032804000104,54157.84265736001 2025-11-30,03:34:18.000,334,11095621,-795,0,1764473657,13294.862534649998,447.1213106400028,54157.79374752001 2025-11-30,03:34:19.000,334,11095608,-795,0,1764473658,13295.003997159998,447.2129493300017,54157.75881192 2025-11-30,03:34:20.000,334,11095619,-795,0,1764473659,13295.024206089998,447.3609810600028,54157.465352880005 2025-11-30,03:34:21.000,334,11095640,-795,0,1764473660,13294.990524539993,447.45261975000176,54157.31163624001 2025-11-30,03:34:22.000,334,11095629,-795,0,1764473661,13295.044415019998,447.64999538999837,54157.91252856001 2025-11-30,03:34:23.000,334,11095640,-795,0,1764473662,13295.057887639989,447.7275358199986,54157.94746416 2025-11-30,03:34:24.000,334,11095565,-795,0,1764473663,13295.017469779988,447.769830600002,54157.95445128 2025-11-30,03:34:25.000,334,11095586,-795,0,1764473664,13294.916425130003,447.8685184200003,54157.870605840006 2025-11-30,03:34:26.000,334,11095597,-795,0,1764473665,13294.761489999997,447.8755675499997,54157.74483768001 2025-11-30,03:34:27.000,334,11095599,-795,0,1764473666,13294.781698929997,447.83327277000353,54157.367533200006 2025-11-30,03:34:28.000,334,11095609,-795,0,1764473667,13294.889479889993,447.84737103000225,54157.52823696001 2025-11-30,03:34:29.000,334,11095589,-795,0,1764473668,13294.963579299998,447.8403219000029,54157.73785056 2025-11-30,03:34:30.000,334,11095617,-795,0,1764473669,13295.064623949998,447.8403219000029,54157.849644480004 2025-11-30,03:34:31.000,334,11095568,-795,0,1764473670,13295.206086459999,447.79802711999946,54157.60509528001 2025-11-30,03:34:32.000,334,11095598,-795,0,1764473671,13295.40817576,447.769830600002,54157.47234 2025-11-30,03:34:33.000,334,11095561,-795,0,1764473672,13295.63047399,447.73458494999795,54157.60509528001 2025-11-30,03:34:34.000,334,11095597,-795,0,1764473673,13295.926871629992,447.642946259999,54157.52823696001 2025-11-30,03:34:35.000,334,11095609,-795,0,1764473674,13296.081806759998,447.5654058299988,54157.39548168 2025-11-30,03:34:36.000,334,11095599,-795,0,1764473675,13296.102015689998,447.4949145299979,54157.31163624001 2025-11-30,03:34:37.000,334,11095617,-795,0,1764473676,13296.155906169988,447.4173740999977,54157.67496648001 2025-11-30,03:34:38.000,334,11095611,-795,0,1764473677,13296.155906169988,447.2834406300026,54157.800734640005 2025-11-30,03:34:39.000,334,11095616,-795,0,1764473678,13296.027916279992,447.19180194000364,54157.76579904 2025-11-30,03:34:40.000,334,11095578,-795,0,1764473679,13295.879717459997,447.0649176000006,54157.633043760005 2025-11-30,03:34:41.000,334,11095624,-795,0,1764473680,13295.704573399991,447.01557368999784,54157.33958472001 2025-11-30,03:34:42.000,334,11095616,-795,0,1764473681,13295.59005613,446.9662297800023,54157.10900976 2025-11-30,03:34:43.000,334,11095583,-795,0,1764473682,13295.50248409999,446.95918065000296,54156.99022872 2025-11-30,03:34:44.000,334,11095600,-795,0,1764473683,13295.48227516999,446.9521315200036,54157.2627264 2025-11-30,03:34:45.000,334,11095650,-795,0,1764473684,13295.495747789995,447.02262282000447,54157.33958472001 2025-11-30,03:34:46.000,334,11095609,-795,0,1764473685,13295.495747789995,447.0367210800032,54157.27670064 2025-11-30,03:34:47.000,334,11095616,-795,0,1764473686,13295.46880255,447.09311411999806,54157.19285520001 2025-11-30,03:34:48.000,334,11095583,-795,0,1764473687,13295.54963827,447.15655628999957,54157.04612568 2025-11-30,03:34:49.000,334,11095598,-795,0,1764473688,13295.778672809996,447.1495071600002,54156.78760224001 2025-11-30,03:34:50.000,334,11095605,-795,0,1764473689,13296.081806759998,447.198851070003,54156.82253784 2025-11-30,03:34:51.000,334,11095601,-795,0,1764473690,13296.317577609989,447.27639150000323,54156.745679520005 2025-11-30,03:34:52.000,334,11095604,-795,0,1764473691,13296.68807466,447.38917758000025,54157.11599688 2025-11-30,03:34:53.000,334,11095600,-795,0,1764473692,13297.045099089992,447.45261975000176,54157.2277908 2025-11-30,03:34:54.000,334,11095621,-795,0,1764473693,13297.395387209988,447.5231110500026,54157.25573928 2025-11-30,03:34:55.000,334,11095601,-795,0,1764473694,13297.853456289995,447.6570445199977,54157.24176504001 2025-11-30,03:34:56.000,334,11095608,-795,0,1764473695,13298.304789059992,447.7557323400033,54156.96926736 2025-11-30,03:34:57.000,334,11095555,-795,0,1764473696,13298.92452958,447.974255369998,54156.95529312001 2025-11-30,03:34:58.000,334,11095599,-795,0,1764473697,13299.551006410002,448.20687665999867,54156.99721584 2025-11-30,03:34:59.000,334,11095603,-795,0,1764473698,13300.049493349994,448.37605577999784,54157.49330136 2025-11-30,03:35:00.000,334,11095610,-795,0,1764473699,13300.433463019996,448.50294012000086,54157.36054608001 2025-11-30,03:35:01.000,334,11095602,-795,0,1764473700,13300.689442800001,448.67211924000003,54157.27670064 2025-11-30,03:35:02.000,334,11095586,-795,0,1764473701,13300.972367820003,448.8060527100024,54157.70990208 2025-11-30,03:35:03.000,334,11095634,-795,0,1764473702,13301.27550176999,448.9752318300016,54157.76579904 2025-11-30,03:35:04.000,334,11095611,-795,0,1764473703,13301.49779999999,449.0316248700037,54157.416443040005 2025-11-30,03:35:05.000,334,11095575,-795,0,1764473704,13301.72683454,449.1373618200014,54157.4024688 2025-11-30,03:35:06.000,334,11095597,-795,0,1764473705,13301.834615499996,449.2008039900029,54157.54919832 2025-11-30,03:35:07.000,334,11095612,-795,0,1764473706,13302.063650039992,449.2501478999984,54157.584133920005 2025-11-30,03:35:08.000,334,11095611,-795,0,1764473707,13302.413938159989,449.3206391999993,54157.76579904 2025-11-30,03:35:09.000,334,11095615,-795,0,1764473708,13302.76422628,449.3629339800027,54157.76579904 2025-11-30,03:35:10.000,334,11095621,-795,0,1764473709,13303.074096539996,449.3629339800027,54157.654005120006 2025-11-30,03:35:11.000,334,11095546,-795,0,1764473710,13303.343548939993,449.32768832999864,54157.06708704 2025-11-30,03:35:12.000,334,11095588,-795,0,1764473711,13303.687100749994,449.334737459998,54157.16490672 2025-11-30,03:35:13.000,334,11095605,-795,0,1764473712,13303.9228716,449.3135900699999,54157.14394536001 2025-11-30,03:35:14.000,334,11095582,-795,0,1764473713,13304.10475197,449.3206391999993,54157.25573928 2025-11-30,03:35:15.000,334,11095628,-795,0,1764473714,13304.421358539992,449.34178659000463,54157.40945592001 2025-11-30,03:35:16.000,334,11095567,-795,0,1764473715,13304.616711529998,449.34178659000463,54157.367533200006 2025-11-30,03:35:17.000,334,11095607,-795,0,1764473716,13304.839009759999,449.348835720004,54157.18586808 2025-11-30,03:35:18.000,334,11095577,-795,0,1764473717,13305.15561632999,449.35588485000335,54157.09503552 2025-11-30,03:35:19.000,334,11095604,-795,0,1764473718,13305.4048598,449.35588485000335,54156.696769680006 2025-11-30,03:35:20.000,334,11095549,-795,0,1764473719,13305.681048509992,449.2853935500025,54156.73170528 2025-11-30,03:35:21.000,334,11095608,-795,0,1764473720,13305.835983639998,449.2501478999984,54156.80856360001 2025-11-30,03:35:22.000,334,11095593,-795,0,1764473721,13306.024600319994,449.1655583399988,54156.794589360004 2025-11-30,03:35:23.000,334,11095594,-795,0,1764473722,13306.004391389994,448.9893300900003,54156.71074392 2025-11-30,03:35:24.000,334,11095561,-795,0,1764473723,13306.145853899994,448.8553966199979,54156.76664088001 2025-11-30,03:35:25.000,334,11095606,-795,0,1764473724,13306.125644969994,448.73556141000154,54156.55702728 2025-11-30,03:35:26.000,334,11095586,-795,0,1764473725,13306.267107479995,448.559333160003,54156.291516720004 2025-11-30,03:35:27.000,334,11095622,-795,0,1764473726,13306.38162475,448.52408750999894,54156.15876144 2025-11-30,03:35:28.000,334,11095600,-795,0,1764473727,13306.43551522999,448.4747436000034,54156.11683872001 2025-11-30,03:35:29.000,334,11095611,-755,0,1764473728,13306.597186669991,448.43244882,54156.1797228 2025-11-30,03:35:30.000,334,11095568,-795,0,1764473729,13306.671286079996,448.39015404000384,54156.09587736001 2025-11-30,03:35:31.000,334,11095603,-795,0,1764473730,13306.698231319991,448.40425230000255,54155.80241832001 2025-11-30,03:35:32.000,334,11095584,-795,0,1764473731,13306.725176560001,448.3831049100045,54155.82337968 2025-11-30,03:35:33.000,334,11095597,-795,0,1764473732,13306.846430140002,448.40425230000255,54155.46004944 2025-11-30,03:35:34.000,334,11095608,-795,0,1764473733,13306.920529549992,448.42539969000063,54155.32030704 2025-11-30,03:35:35.000,334,11095586,-795,0,1764473734,13307.183245639993,448.4113014300019,54155.34825552001 2025-11-30,03:35:36.000,334,11095586,-795,0,1764473735,13307.257345049999,448.43244882,54155.474023680006 2025-11-30,03:35:37.000,334,11095610,-795,0,1764473736,13307.317971839999,448.37605577999784,54155.3412684 2025-11-30,03:35:38.000,334,11095601,-795,0,1764473737,13307.39880756,448.25622057000146,54155.25043584 2025-11-30,03:35:39.000,334,11095602,-795,0,1764473738,13307.41901649,448.15753275000316,54155.18056464001 2025-11-30,03:35:40.000,334,11095595,-795,0,1764473739,13307.304499219994,448.00950102000206,54154.96396392001 2025-11-30,03:35:41.000,334,11095609,-795,0,1764473740,13307.122618849993,447.8262236400042,54154.37005872001 2025-11-30,03:35:42.000,334,11095614,-795,0,1764473741,13307.055255749998,447.6711427800037,54154.502814 2025-11-30,03:35:43.000,334,11095544,-795,0,1764473742,13306.886848000002,447.55130757000006,54154.733388960005 2025-11-30,03:35:44.000,334,11095578,-795,0,1764473743,13306.62413191,447.3609810600028,54154.55172384 2025-11-30,03:35:45.000,334,11095618,-795,0,1764473744,13306.408569989995,447.20590020000236,54154.31416176 2025-11-30,03:35:46.000,334,11095622,-795,0,1764473745,13306.159326519999,447.10721238000406,54154.00672848001 2025-11-30,03:35:47.000,334,11095612,-795,0,1764473746,13306.071754489989,446.9239349999989,54153.846024720006 2025-11-30,03:35:48.000,334,11095611,-795,0,1764473747,13306.105436039994,446.78295240000443,54153.46872024 2025-11-30,03:35:49.000,334,11095625,-795,0,1764473748,13306.078490799999,446.68426457999885,54153.16128696 2025-11-30,03:35:50.000,334,11095580,-795,0,1764473749,13306.166062829994,446.63492067000334,54153.19622256001 2025-11-30,03:35:51.000,334,11095635,-795,0,1764473750,13306.17279913999,446.63492067000334,54153.01455744 2025-11-30,03:35:52.000,334,11095591,-795,0,1764473751,13306.267107479995,446.58557676000055,54153.02154456 2025-11-30,03:35:53.000,334,11095592,-795,0,1764473752,13306.25363485999,446.52213458999904,54152.9656476 2025-11-30,03:35:54.000,334,11095608,-795,0,1764473753,13306.159326519999,446.3670537299986,54152.86084080001 2025-11-30,03:35:55.000,334,11095591,-795,0,1764473754,13305.977446149998,446.2683659100003,54152.67917568 2025-11-30,03:35:56.000,334,11095570,-795,0,1764473755,13305.761884229993,446.14148157000454,54152.099244720004 2025-11-30,03:35:57.000,334,11095585,-795,0,1764473756,13305.627158030002,445.9370568000013,54151.95950232 2025-11-30,03:35:58.000,334,11095595,-795,0,1764473757,13305.573267549997,445.76082855000277,54152.25994848001 2025-11-30,03:35:59.000,334,11095566,-795,0,1764473758,13305.499168139992,445.6762389900032,54152.057322 2025-11-30,03:36:00.000,334,11095626,-795,0,1764473759,13305.4048598,445.5423055200008,54151.91059248 2025-11-30,03:36:01.000,334,11095551,-795,0,1764473760,13305.350969319996,445.4013229199991,54151.35861 2025-11-30,03:36:02.000,334,11095582,-795,0,1764473761,13305.350969319996,445.23919292999926,54151.35162288001 2025-11-30,03:36:03.000,334,11095612,-795,0,1764473762,13305.29707883999,445.07706293999945,54150.75073056001 2025-11-30,03:36:04.000,334,11095623,-795,0,1764473763,13305.411596109996,444.9501786000037,54150.86252448 2025-11-30,03:36:05.000,334,11095569,-795,0,1764473764,13305.492431829996,444.9078838200003,54150.757717680004 2025-11-30,03:36:06.000,334,11095592,-795,0,1764473765,13305.532849689997,444.8726381700035,54150.86252448 2025-11-30,03:36:07.000,334,11095611,-795,0,1764473766,13305.620421719992,444.81624513000133,54150.64592376 2025-11-30,03:36:08.000,334,11095594,-795,0,1764473767,13305.741675299992,444.74575383000047,54150.58303968001 2025-11-30,03:36:09.000,334,11095584,-795,0,1764473768,13305.755147919997,444.7034590500043,54150.51316848001 2025-11-30,03:36:10.000,334,11095588,-795,0,1764473769,13305.768620540002,444.66821340000024,54150.21970944001 2025-11-30,03:36:11.000,334,11095568,-795,0,1764473770,13305.741675299992,444.7034590500043,54149.71663680001 2025-11-30,03:36:12.000,334,11095625,-795,0,1764473771,13305.734938989997,444.66821340000024,54149.76554664001 2025-11-30,03:36:13.000,334,11095596,-795,0,1764473772,13305.910083049988,444.76690121999854,54150.05201856001 2025-11-30,03:36:14.000,334,11095605,-795,0,1764473773,13305.809038400002,444.7387047000011,54150.04503144 2025-11-30,03:36:15.000,334,11095578,-795,0,1764473774,13305.775356849997,444.74575383000047,54149.9961216 2025-11-30,03:36:16.000,334,11095579,-795,0,1764473775,13305.788829470002,444.7598520899992,54149.76554664001 2025-11-30,03:36:17.000,334,11095635,-795,0,1764473776,13305.755147919997,444.6752625299996,54149.63279136 2025-11-30,03:36:18.000,334,11095573,-795,0,1764473777,13305.782093159993,444.5131325399998,54149.19260280001 2025-11-30,03:36:19.000,334,11095631,-795,0,1764473778,13305.957237219998,444.40034646000277,54149.24151264001 2025-11-30,03:36:20.000,334,11095629,-795,0,1764473779,13305.950500909988,444.25936386000103,54149.17862856 2025-11-30,03:36:21.000,334,11095638,-795,0,1764473780,13305.957237219998,444.12543038999866,54149.06683464 2025-11-30,03:36:22.000,334,11095594,-795,0,1764473781,13306.024600319994,443.9210056200027,54149.17164144001 2025-11-30,03:36:23.000,334,11095585,-795,0,1764473782,13305.984182459993,443.7588756300029,54149.14369296001 2025-11-30,03:36:24.000,334,11095581,-795,0,1764473783,13305.957237219998,443.51920521000284,54148.95504072001 2025-11-30,03:36:25.000,334,11095580,-795,0,1764473784,13305.849456260003,443.3006821800009,54148.8432468 2025-11-30,03:36:26.000,334,11095614,-795,0,1764473785,13305.728202680002,443.0892082799983,54148.34017416 2025-11-30,03:36:27.000,334,11095569,-795,0,1764473786,13305.573267549997,442.89183264000167,54148.05370224 2025-11-30,03:36:28.000,334,11095622,-795,0,1764473787,13305.559794929992,442.8001939500027,54148.52183928001 2025-11-30,03:36:29.000,334,11095607,-795,0,1764473788,13305.425068730001,442.6521622200016,54148.47292944001 2025-11-30,03:36:30.000,334,11095616,-795,0,1764473789,13305.29707883999,442.54642527000397,54148.25632872001 2025-11-30,03:36:31.000,334,11095597,-795,0,1764473790,13305.068044299995,442.440688319999,54147.83710152 2025-11-30,03:36:32.000,334,11095585,-795,0,1764473791,13305.02089013,442.3420005000007,54147.89998560001 2025-11-30,03:36:33.000,334,11095595,-795,0,1764473792,13304.865954999994,442.23626355000306,54147.45280992 2025-11-30,03:36:34.000,334,11095610,-795,0,1764473793,13304.751437729989,442.1939687699996,54147.41787432001 2025-11-30,03:36:35.000,334,11095586,-795,0,1764473794,13304.569557360002,442.06003530000453,54146.86589184001 2025-11-30,03:36:36.000,334,11095607,-795,0,1764473795,13304.434831159997,442.08823182000197,54147.22922208001 2025-11-30,03:36:37.000,334,11095597,-795,0,1764473796,13304.286632340001,442.02478965000046,54147.17332512 2025-11-30,03:36:38.000,334,11095596,-795,0,1764473797,13304.1249609,441.9542983499996,54147.12441528 2025-11-30,03:36:39.000,334,11095564,-795,0,1764473798,13303.970025769995,441.94724922000023,54147.01262136001 2025-11-30,03:36:40.000,334,11095562,-795,0,1764473799,13303.69383705999,441.9331509600015,54146.635316880005 2025-11-30,03:36:41.000,334,11095560,-795,0,1764473800,13303.262713219992,441.8979053100047,54145.943592 2025-11-30,03:36:42.000,334,11095615,-795,0,1764473801,13302.959579269991,441.8556105300013,54145.83179808 2025-11-30,03:36:43.000,334,11095595,-795,0,1764473802,13302.568873289994,441.86265966000065,54145.95756624001 2025-11-30,03:36:44.000,334,11095624,-795,0,1764473803,13302.205112549993,441.8344631400032,54145.85974656001 2025-11-30,03:36:45.000,334,11095612,-795,0,1764473804,13301.773988709996,441.8062666199985,54145.65013296001 2025-11-30,03:36:46.000,334,11095576,-795,0,1764473805,13301.31591962999,441.76397184000234,54145.37064816 2025-11-30,03:36:47.000,334,11095573,-795,0,1764473806,13300.864586859992,441.7075788000002,54145.007317920004 2025-11-30,03:36:48.000,334,11095603,-795,0,1764473807,13300.36609992,441.66528402000404,54144.357515760006 2025-11-30,03:36:49.000,334,11095623,-795,0,1764473808,13300.009075489994,441.5736453299978,54144.071043840006 2025-11-30,03:36:50.000,334,11095562,-795,0,1764473809,13299.598160579997,441.4749575099995,54143.94527568001 2025-11-30,03:36:51.000,334,11095633,-795,0,1764473810,13299.18724567,441.3762696900012,54143.59591968 2025-11-30,03:36:52.000,334,11095582,-795,0,1764473811,13298.85716647999,441.2493853499982,54143.37233184001 2025-11-30,03:36:53.000,334,11095621,-795,0,1764473812,13298.614659319988,441.14364840000053,54143.27451216001 2025-11-30,03:36:54.000,334,11095594,-795,0,1764473813,13298.284580129992,441.0308623200035,54142.8343236 2025-11-30,03:36:55.000,334,11095573,-795,0,1764473814,13298.08922714,440.9180762399992,54142.275354000005 2025-11-30,03:36:56.000,334,11095528,-795,0,1764473815,13297.81977473999,440.7841427700041,54141.71638440001 2025-11-30,03:36:57.000,334,11095597,-795,0,1764473816,13297.651366989994,440.6925040799979,54141.42292536 2025-11-30,03:36:58.000,334,11095595,-795,0,1764473817,13297.550322339994,440.6713566899998,54141.4718352 2025-11-30,03:36:59.000,334,11095631,-795,0,1764473818,13297.314551490002,440.6079145199983,54140.75216184 2025-11-30,03:37:00.000,334,11095628,-795,0,1764473819,13297.307815179993,440.5867671300002,54140.647355040004 2025-11-30,03:37:01.000,334,11095595,-795,0,1764473820,13297.152880050002,440.5303740899981,54140.15126952 2025-11-30,03:37:02.000,334,11095594,-795,0,1764473821,13297.132671120002,440.51627582999936,54140.01152712 2025-11-30,03:37:03.000,334,11095592,-795,0,1764473822,13297.058571709997,440.48103018000256,54139.543390080005 2025-11-30,03:37:04.000,334,11095570,-795,0,1764473823,13297.031626470001,440.45283365999785,54139.15211136001 2025-11-30,03:37:05.000,334,11095567,-795,0,1764473824,13297.004681229992,440.51627582999936,54138.991407600006 2025-11-30,03:37:06.000,334,11095627,-795,0,1764473825,13296.883427649991,440.5092267,54138.80974248 2025-11-30,03:37:07.000,334,11095601,-795,0,1764473826,13296.89016396,440.5374232200047,54138.41147664001 2025-11-30,03:37:08.000,334,11095584,-795,0,1764473827,13296.923845509991,440.5303740899981,54138.250772880005 2025-11-30,03:37:09.000,334,11095580,-795,0,1764473828,13296.984472299991,440.5374232200047,54138.0132108 2025-11-30,03:37:10.000,334,11095580,-795,0,1764473829,13296.970999680001,440.51627582999936,54137.44725408 2025-11-30,03:37:11.000,334,11095562,-795,0,1764473830,13296.917109199996,440.46693192000384,54136.87431024 2025-11-30,03:37:12.000,334,11095630,-795,0,1764473831,13296.937318129996,440.4598827900045,54136.77649056 2025-11-30,03:37:13.000,334,11095589,-795,0,1764473832,13296.903636579991,440.4316862699998,54136.83937464 2025-11-30,03:37:14.000,334,11095599,-795,0,1764473833,13296.8497461,440.3611949699989,54136.60181256 2025-11-30,03:37:15.000,334,11095555,-795,0,1764473834,13296.836273479996,440.3470967100002,54136.336302 2025-11-30,03:37:16.000,334,11095595,-795,0,1764473835,13296.80259192999,440.29070366999804,54135.99393312001 2025-11-30,03:37:17.000,334,11095548,-795,0,1764473836,13296.795855619996,440.2272615000038,54135.70746120001 2025-11-30,03:37:18.000,334,11095634,-795,0,1764473837,13296.903636579991,440.22021237000445,54135.33015672 2025-11-30,03:37:19.000,334,11095601,-795,0,1764473838,13296.970999680001,440.15677020000294,54134.98778784001 2025-11-30,03:37:20.000,334,11095620,-795,0,1764473839,13297.011417540001,440.1990649799991,54134.95285224 2025-11-30,03:37:21.000,334,11095649,-795,0,1764473840,13296.997944919996,440.1849667200004,54134.55458640001 2025-11-30,03:37:22.000,334,11095578,-795,0,1764473841,13297.125934809992,440.1426719400042,54134.40785688001 2025-11-30,03:37:23.000,334,11095597,-795,0,1764473842,13297.274133630002,440.1638193300023,54134.26112736 2025-11-30,03:37:24.000,334,11095601,-795,0,1764473843,13297.408859829993,440.1144754199995,54134.08644936 2025-11-30,03:37:25.000,334,11095614,-795,0,1764473844,13297.476222929989,440.10742629000015,54133.51350552 2025-11-30,03:37:26.000,334,11095577,-795,0,1764473845,13297.584003889999,440.07218064000335,54133.220046480004 2025-11-30,03:37:27.000,334,11095618,-795,0,1764473846,13297.73893901999,440.1144754199995,54133.12921392 2025-11-30,03:37:28.000,334,11095562,-795,0,1764473847,13297.84671998,440.1144754199995,54133.19209800001 2025-11-30,03:37:29.000,334,11095613,-795,0,1764473848,13297.873665219995,440.10742629000015,54133.03838136 2025-11-30,03:37:30.000,334,11095565,-795,0,1764473849,13297.88713784,440.15677020000294,54132.57723144 2025-11-30,03:37:31.000,334,11095582,-795,0,1764473850,13297.88040152999,440.1990649799991,54132.37460496001 2025-11-30,03:37:32.000,334,11095569,-795,0,1764473851,13297.92081938999,440.19201584999973,54132.39556632001 2025-11-30,03:37:33.000,334,11095597,-795,0,1764473852,13298.04880928,440.17086846000166,54131.97633912 2025-11-30,03:37:34.000,334,11095589,-795,0,1764473853,13298.102699759991,440.12152454999887,54131.76672552 2025-11-30,03:37:35.000,334,11095575,-795,0,1764473854,13298.223953339992,440.051033249998,54131.92044216001 2025-11-30,03:37:36.000,334,11095582,-795,0,1764473855,13298.163326549991,439.91005065000354,54131.34749832001 2025-11-30,03:37:37.000,334,11095597,-795,0,1764473856,13298.345206919992,439.71267500999966,54131.33352408 2025-11-30,03:37:38.000,334,11095561,-795,0,1764473857,13298.405833709992,439.5857906700039,54131.26365288 2025-11-30,03:37:39.000,334,11095574,-795,0,1764473858,13298.513614670002,439.3954641599994,54131.15185896001 2025-11-30,03:37:40.000,334,11095617,-795,0,1764473859,13298.587714079993,439.2615306900043,54130.66276056 2025-11-30,03:37:41.000,334,11095556,-795,0,1764473860,13298.688758729993,439.12054809000256,54130.320391680005 2025-11-30,03:37:42.000,334,11095580,-795,0,1764473861,13298.89758433999,438.99366374999954,54130.30641744 2025-11-30,03:37:43.000,334,11095588,-795,0,1764473862,13299.06599209,438.8879268000019,54130.390262880006 2025-11-30,03:37:44.000,334,11095580,-795,0,1764473863,13299.26134507999,438.7680915899982,54130.43218560001 2025-11-30,03:37:45.000,334,11095570,-795,0,1764473864,13299.429752830001,438.64825638000184,54130.22955912 2025-11-30,03:37:46.000,334,11095588,-795,0,1764473865,13299.564479029992,438.50022465000075,54130.1876364 2025-11-30,03:37:47.000,334,11095545,-795,0,1764473866,13299.726150469993,438.4297333499999,54129.90815160001 2025-11-30,03:37:48.000,334,11095622,-795,0,1764473867,13299.887821909993,438.3310455300016,54129.67757664 2025-11-30,03:37:49.000,334,11095622,-795,0,1764473868,13300.103383829999,438.23940684000263,54129.663602399996 2025-11-30,03:37:50.000,334,11095591,-795,0,1764473869,13300.26505527,438.19006292999984,54129.81033192001 2025-11-30,03:37:51.000,334,11095550,-795,0,1764473870,13300.32568206,438.0843259800022,54129.29328504 2025-11-30,03:37:52.000,334,11095607,-795,0,1764473871,13300.581661839991,438.04203119999875,54129.600718320005 2025-11-30,03:37:53.000,334,11095568,-795,0,1764473872,13300.817432689997,437.9856381600039,54129.54482136001 2025-11-30,03:37:54.000,334,11095601,-795,0,1764473873,13301.073412469988,437.92219599000236,54129.53783424 2025-11-30,03:37:55.000,334,11095608,-795,0,1764473874,13301.187929739994,437.9362942500011,54129.06969720001 2025-11-30,03:37:56.000,334,11095605,-795,0,1764473875,13301.46411845,437.99268729000323,54129.216426720006 2025-11-30,03:37:57.000,334,11095613,-795,0,1764473876,13301.672944059996,438.00678555000195,54129.097645680005 2025-11-30,03:37:58.000,334,11095574,-795,0,1764473877,13301.841351809991,438.0631785900041,54129.37014336 2025-11-30,03:37:59.000,334,11095619,-795,0,1764473878,13302.029968490002,438.12662075999833,54129.41206608 2025-11-30,03:38:00.000,334,11095608,-795,0,1764473879,13302.265739339993,438.19006292999984,54129.41206608 2025-11-30,03:38:01.000,334,11095576,-795,0,1764473880,13302.366783989994,438.2957998800048,54129.20245248 2025-11-30,03:38:02.000,334,11095587,-795,0,1764473881,13302.501510189999,438.38038944000436,54129.195465360004 2025-11-30,03:38:03.000,334,11095634,-795,0,1764473882,13302.66318163,438.4226842200005,54129.05572296 2025-11-30,03:38:04.000,334,11095591,-795,0,1764473883,13302.831589379995,438.4085859600018,54129.15354264 2025-11-30,03:38:05.000,334,11095580,-795,0,1764473884,13302.912425099996,438.4297333499999,54129.52386000001 2025-11-30,03:38:06.000,334,11095615,-795,0,1764473885,13302.92589772,438.359242049999,54129.46796304 2025-11-30,03:38:07.000,334,11095598,-795,0,1764473886,13302.912425099996,438.246455970002,54129.37713048001 2025-11-30,03:38:08.000,334,11095597,-795,0,1764473887,13302.912425099996,438.0772768500028,54129.46796304 2025-11-30,03:38:09.000,334,11095603,-795,0,1764473888,13302.73728103999,437.85875382000086,54129.363156240004 2025-11-30,03:38:10.000,334,11095619,-795,0,1764473889,13302.57560959999,437.569739489998,54128.95091616001 2025-11-30,03:38:11.000,334,11095614,-795,0,1764473890,13302.380256609998,437.344167330004,54128.7203412 2025-11-30,03:38:12.000,334,11095619,-795,0,1764473891,13302.238794099998,437.13974256000074,54128.90899344 2025-11-30,03:38:13.000,334,11095592,-795,0,1764473892,13302.050177420002,436.9000721400007,54128.80418664001 2025-11-30,03:38:14.000,334,11095605,-795,0,1764473893,13302.097331589997,436.6392543300026,54129.06969720001 2025-11-30,03:38:15.000,334,11095592,-795,0,1764473894,13302.036704799997,436.4066330400019,54129.0347616 2025-11-30,03:38:16.000,334,11095562,-795,0,1764473895,13301.955869079997,436.16696262000187,54128.88803208 2025-11-30,03:38:17.000,334,11095586,-795,0,1764473896,13301.928923840002,435.969586979998,54128.43386928 2025-11-30,03:38:18.000,334,11095604,-795,0,1764473897,13301.693152989996,435.7369656900046,54127.98669360001 2025-11-30,03:38:19.000,334,11095561,-795,0,1764473898,13301.64599882,435.5043444000039,54128.17534584 2025-11-30,03:38:20.000,334,11095578,-795,0,1764473899,13301.511272619995,435.3704109300015,54128.58758592001 2025-11-30,03:38:21.000,334,11095574,-795,0,1764473900,13301.235083909989,435.1659861599983,54128.24521704 2025-11-30,03:38:22.000,334,11095611,-795,0,1764473901,13301.080148779998,435.0461509500019,54128.39893368001 2025-11-30,03:38:23.000,334,11095601,-795,0,1764473902,13300.905004719993,434.9333648700049,54128.37098520001 2025-11-30,03:38:24.000,334,11095614,-795,0,1764473903,13300.669233870001,434.7853331400038,54128.23124280001 2025-11-30,03:38:25.000,334,11095580,-795,0,1764473904,13300.37957253999,434.67959618999885,54127.78406712 2025-11-30,03:38:26.000,334,11095612,-795,0,1764473905,13300.211164789995,434.609104889998,54127.73515728 2025-11-30,03:38:27.000,334,11095610,-795,0,1764473906,13299.874349289988,434.63025228000333,54127.707208800006 2025-11-30,03:38:28.000,334,11095581,-795,0,1764473907,13299.631842130002,434.6161540200046,54127.72118304 2025-11-30,03:38:29.000,334,11095566,-795,0,1764473908,13299.517324859997,434.65844880000077,54127.82598984001 2025-11-30,03:38:30.000,334,11095595,-795,0,1764473909,13299.342180799991,434.6513996700014,54127.74913152001 2025-11-30,03:38:31.000,334,11095569,-795,0,1764473910,13299.03904684999,434.65844880000077,54127.34387856001 2025-11-30,03:38:32.000,334,11095561,-795,0,1764473911,13298.843693859999,434.609104889998,54127.10631648001 2025-11-30,03:38:33.000,334,11095607,-795,0,1764473912,13298.621395629998,434.6020557599986,54127.05041952 2025-11-30,03:38:34.000,334,11095631,-795,0,1764473913,13298.452987880002,434.6161540200046,54127.05041952 2025-11-30,03:38:35.000,334,11095588,-795,0,1764473914,13298.338470609997,434.63025228000333,54127.24605888001 2025-11-30,03:38:36.000,334,11095581,-795,0,1764473915,13298.170062860001,434.609104889998,54127.10631648001 2025-11-30,03:38:37.000,334,11095594,-795,0,1764473916,13298.035336659996,434.5738592400012,54126.68708928 2025-11-30,03:38:38.000,334,11095647,-795,0,1764473917,13297.974709869995,434.5879574999999,54126.9735612 2025-11-30,03:38:39.000,334,11095598,-795,0,1764473918,13297.954500939995,434.5668101100018,54126.92465136 2025-11-30,03:38:40.000,334,11095593,-795,0,1764473919,13297.813038429995,434.5386135900044,54126.57529536001 2025-11-30,03:38:41.000,334,11095597,-795,0,1764473920,13297.624421749999,434.5104170699997,54126.23991360001 2025-11-30,03:38:42.000,334,11095633,-795,0,1764473921,13297.557058649989,434.53156445999775,54126.63817944 2025-11-30,03:38:43.000,334,11095619,-795,0,1764473922,13297.523377099998,434.4751714200029,54126.44254008 2025-11-30,03:38:44.000,334,11095587,-795,0,1764473923,13297.530113409994,434.4258275100001,54126.55433400001 2025-11-30,03:38:45.000,334,11095622,-795,0,1764473924,13297.469486619993,434.404680120002,54126.55433400001 2025-11-30,03:38:46.000,334,11095617,-795,0,1764473925,13297.530113409994,434.38353273000394,54126.379656 2025-11-30,03:38:47.000,334,11095542,-795,0,1764473926,13297.644630679999,434.3905818600033,54125.97440304001 2025-11-30,03:38:48.000,334,11095567,-795,0,1764473927,13297.75914794999,434.36943446999794,54125.97440304001 2025-11-30,03:38:49.000,334,11095577,-795,0,1764473928,13297.853456289995,434.3764836000046,54125.89754472 2025-11-30,03:38:50.000,334,11095615,-795,0,1764473929,13297.914083079995,434.3623853399986,54126.19100376001 2025-11-30,03:38:51.000,334,11095627,-795,0,1764473930,13297.80630212,434.31304143000307,54126.0652356 2025-11-30,03:38:52.000,334,11095575,-795,0,1764473931,13297.86019259999,434.21435361000476,54125.98139016001 2025-11-30,03:38:53.000,334,11095616,-795,0,1764473932,13297.752411639995,434.21435361000476,54125.93248032001 2025-11-30,03:38:54.000,334,11095620,-795,0,1764473933,13297.75914794999,434.10156753000047,54125.75780232 2025-11-30,03:38:55.000,334,11095606,-795,0,1764473934,13297.68504854,434.06632188000367,54125.58312432 2025-11-30,03:38:56.000,334,11095521,-795,0,1764473935,13297.577267579989,434.02402710000024,54125.48530464 2025-11-30,03:38:57.000,334,11095644,-795,0,1764473936,13297.395387209988,433.93943754000065,54125.5412016 2025-11-30,03:38:58.000,334,11095589,-795,0,1764473937,13297.253924700002,433.93943754000065,54125.46434328 2025-11-30,03:38:59.000,334,11095643,-795,0,1764473938,13297.125934809992,433.8618971100004,54125.42940768001 2025-11-30,03:39:00.000,334,11095647,-795,0,1764473939,13296.950790750001,433.833700590003,54125.30363952001 2025-11-30,03:39:01.000,334,11095622,-795,0,1764473940,13296.74870145,433.8830444999985,54125.003193360004 2025-11-30,03:39:02.000,334,11095592,-795,0,1764473941,13296.72849252,433.8971427600045,54124.65383736 2025-11-30,03:39:03.000,334,11095566,-795,0,1764473942,13296.674602039995,433.9746831900047,54124.55601768 2025-11-30,03:39:04.000,334,11095579,-795,0,1764473943,13296.72849252,433.9746831900047,54124.7027472 2025-11-30,03:39:05.000,334,11095613,-795,0,1764473944,13296.76217406999,433.8830444999985,54124.66082448001 2025-11-30,03:39:06.000,334,11095583,-795,0,1764473945,13296.735228829995,433.7843566800002,54124.47915936 2025-11-30,03:39:07.000,334,11095612,-795,0,1764473946,13296.735228829995,433.7209145099987,54124.40928816 2025-11-30,03:39:08.000,334,11095596,-675,0,1764473947,13296.74870145,433.6856688600019,54124.56300480001 2025-11-30,03:39:09.000,334,11095594,-795,0,1764473948,13296.74870145,433.62927581999975,54124.33941696 2025-11-30,03:39:10.000,334,11095620,-795,0,1764473949,13296.70154727999,433.6010793000023,54124.09486776 2025-11-30,03:39:11.000,334,11095579,-795,0,1764473950,13296.76891038,433.6222266900004,54124.10884200001 2025-11-30,03:39:12.000,334,11095590,-795,0,1764473951,13296.944054439991,433.62927581999975,54124.3883268 2025-11-30,03:39:13.000,334,11095620,-795,0,1764473952,13297.186561599992,433.6856688600019,54124.38133968 2025-11-30,03:39:14.000,334,11095585,-795,0,1764473953,13297.449277689993,433.69271799000126,54124.3883268 2025-11-30,03:39:15.000,334,11095595,-795,0,1764473954,13297.68504854,433.6645214700038,54124.41627528 2025-11-30,03:39:16.000,334,11095595,-795,0,1764473955,13297.86692891,433.62927581999975,54124.136790480006 2025-11-30,03:39:17.000,334,11095639,-795,0,1764473956,13297.98144617999,433.54468626000016,54124.03198368 2025-11-30,03:39:18.000,334,11095589,-795,0,1764473957,13298.10943607,433.4741949599993,54124.0040352 2025-11-30,03:39:19.000,334,11095640,-795,0,1764473958,13298.244162269992,433.46714582999994,54124.32544272001 2025-11-30,03:39:20.000,334,11095590,-795,0,1764473959,13298.298052749997,433.38255627000035,54124.332429840004 2025-11-30,03:39:21.000,334,11095640,-795,0,1764473960,13298.257634889997,433.3120649699995,54124.19268744 2025-11-30,03:39:22.000,334,11095594,-795,0,1764473961,13298.419306329997,433.18518063000374,54124.19268744 2025-11-30,03:39:23.000,334,11095603,-795,0,1764473962,13298.493405740002,433.044198030002,54124.2485844 2025-11-30,03:39:24.000,334,11095568,-795,0,1764473963,13298.621395629998,432.87501891000284,54124.0040352 2025-11-30,03:39:25.000,334,11095569,-795,0,1764473964,13298.675286109989,432.7199380500024,54124.066919280005 2025-11-30,03:39:26.000,334,11095614,-795,0,1764473965,13298.688758729993,432.64239762000216,54124.08788064001 2025-11-30,03:39:27.000,334,11095585,-795,0,1764473966,13298.729176589994,432.51551327999914,54124.234610160005 2025-11-30,03:39:28.000,334,11095578,-795,0,1764473967,13298.796539689989,432.4238745900002,54124.32544272001 2025-11-30,03:39:29.000,334,11095645,-795,0,1764473968,13298.87737540999,432.3110885100032,54124.25557152001 2025-11-30,03:39:30.000,334,11095576,-795,0,1764473969,13298.90432065,432.24764634000167,54124.234610160005 2025-11-30,03:39:31.000,334,11095608,-795,0,1764473970,13298.94473851,432.24764634000167,54123.98307384 2025-11-30,03:39:32.000,334,11095586,-795,0,1764473971,13299.01883791999,432.13486026000464,54123.62673072001 2025-11-30,03:39:33.000,334,11095585,-795,0,1764473972,13299.18724567,432.07141809000314,54123.8642928 2025-11-30,03:39:34.000,334,11095616,-795,0,1764473973,13299.173773049995,432.015025050001,54124.27653288001 2025-11-30,03:39:35.000,334,11095581,-795,0,1764473974,13299.153564119995,432.0079759200016,54124.25557152001 2025-11-30,03:39:36.000,334,11095530,-795,0,1764473975,13299.072728399995,431.93748462000076,54124.15076472 2025-11-30,03:39:37.000,334,11095622,-795,0,1764473976,13298.97842005999,431.8810915799986,54123.95512536 2025-11-30,03:39:38.000,334,11095619,-795,0,1764473977,13298.93800219999,431.92338636000204,54123.78743448 2025-11-30,03:39:39.000,334,11095602,-795,0,1764473978,13299.032310539995,431.88814070999797,54123.75249888001 2025-11-30,03:39:40.000,334,11095609,-795,0,1764473979,13298.96494744,431.83879680000246,54123.64070496 2025-11-30,03:39:41.000,334,11095579,-795,0,1764473980,13298.756121829989,431.85994419000053,54123.54288528 2025-11-30,03:39:42.000,334,11095593,-795,0,1764473981,13298.816748619989,431.88814070999797,54123.83634432 2025-11-30,03:39:43.000,334,11095606,-795,0,1764473982,13298.816748619989,431.90223897000396,54123.850318560006 2025-11-30,03:39:44.000,334,11095531,-795,0,1764473983,13298.843693859999,431.8951898400046,54123.70358904001 2025-11-30,03:39:45.000,334,11095554,-795,0,1764473984,13298.816748619989,431.83879680000246,54123.633717840006 2025-11-30,03:39:46.000,334,11095606,-795,0,1764473985,13298.628131939993,431.72601071999816,54123.21449064 2025-11-30,03:39:47.000,334,11095573,-795,0,1764473986,13298.533823600003,431.6343720299992,54123.011864160006 2025-11-30,03:39:48.000,334,11095602,-795,0,1764473987,13298.513614670002,431.54273334000027,54123.06776112 2025-11-30,03:39:49.000,334,11095607,-795,0,1764473988,13298.486669429993,431.4228981300039,54123.36820728001 2025-11-30,03:39:50.000,334,11095588,-795,0,1764473989,13298.399097399997,431.30306292000023,54123.08173536001 2025-11-30,03:39:51.000,334,11095555,-795,0,1764473990,13298.230689650001,431.1479820599998,54122.76731496001 2025-11-30,03:39:52.000,334,11095553,-795,0,1764473991,13298.183535479991,430.97175381000125,54122.78827632001 2025-11-30,03:39:53.000,334,11095589,-795,0,1764473992,13298.129645,430.8166729500008,54122.6415468 2025-11-30,03:39:54.000,334,11095616,-795,0,1764473993,13298.02186403999,430.6051990499982,54122.26424232001 2025-11-30,03:39:55.000,334,11095640,-795,0,1764473994,13297.954500939995,430.4078234100016,54122.173409760006 2025-11-30,03:39:56.000,334,11095575,-795,0,1764473995,13297.974709869995,430.2104477699977,54122.23629384 2025-11-30,03:39:57.000,334,11095575,-795,0,1764473996,13298.055545589996,429.9778264800043,54122.173409760006 2025-11-30,03:39:58.000,334,11095552,-795,0,1764473997,13298.129645,429.75930345000234,54122.24328096001 2025-11-30,03:39:59.000,334,11095590,-795,0,1764473998,13298.264371199992,429.57602607000445,54121.99873176001 2025-11-30,03:40:00.000,334,11095569,-795,0,1764473999,13298.351943230002,429.36455217000184,54121.838028000006 2025-11-30,03:40:01.000,334,11095603,-795,0,1764474000,13298.385624779992,429.1883239200033,54121.20220008 2025-11-30,03:40:02.000,334,11095622,-795,0,1764474001,13298.560768839998,428.99094827999943,54121.15329024 2025-11-30,03:40:03.000,334,11095602,-795,0,1764474002,13298.648340869993,428.87111307000305,54121.118354640006 2025-11-30,03:40:04.000,334,11095587,-795,0,1764474003,13298.682022419998,428.7653761199981,54121.048483440005 2025-11-30,03:40:05.000,334,11095561,-795,0,1764474004,13298.991892679995,428.65963917000045,54121.36290384 2025-11-30,03:40:06.000,334,11095606,-795,0,1764474005,13299.18724567,428.4834109200019,54121.29303264 2025-11-30,03:40:07.000,334,11095575,-795,0,1764474006,13299.28829032,428.300133540004,54121.20220008 2025-11-30,03:40:08.000,334,11095580,-795,0,1764474007,13299.22766353,428.1380035500042,54120.83886984 2025-11-30,03:40:09.000,334,11095560,-795,0,1764474008,13299.22092721999,427.9476770399997,54120.615282000006 2025-11-30,03:40:10.000,334,11095605,-795,0,1764474009,13299.133355189995,427.77144879000116,54120.5803464 2025-11-30,03:40:11.000,334,11095594,-795,0,1764474010,13299.05925577999,427.64456444999814,54120.62925624 2025-11-30,03:40:12.000,334,11095646,-795,0,1764474011,13299.012101609995,427.5317783700011,54120.615282000006 2025-11-30,03:40:13.000,334,11095612,-795,0,1764474012,13299.012101609995,427.3555501200026,54120.65720472001 2025-11-30,03:40:14.000,334,11095603,-795,0,1764474013,13298.85716647999,427.1229288300019,54120.39169416 2025-11-30,03:40:15.000,334,11095618,-795,0,1764474014,13298.735912899989,426.9748971000008,54120.377719920005 2025-11-30,03:40:16.000,334,11095539,-795,0,1764474015,13298.540559909998,426.7634231999982,54119.89560864001 2025-11-30,03:40:17.000,334,11095588,-795,0,1764474016,13298.324997989992,426.57309669000097,54119.62311096 2025-11-30,03:40:18.000,334,11095571,-795,0,1764474017,13298.136381309996,426.43211408999923,54119.67900792001 2025-11-30,03:40:19.000,334,11095581,-795,0,1764474018,13298.00839142,426.3052297500035,54119.74887912001 2025-11-30,03:40:20.000,334,11095609,-795,0,1764474019,13297.80630212,426.1571980200024,54119.63009808001 2025-11-30,03:40:21.000,334,11095586,-795,0,1764474020,13297.584003889999,425.9880189000032,54119.30170344 2025-11-30,03:40:22.000,334,11095576,-795,0,1764474021,13297.476222929989,425.85408543000085,54119.19689664001 2025-11-30,03:40:23.000,334,11095624,-795,0,1764474022,13297.328024109993,425.69195544000104,54118.82657928 2025-11-30,03:40:24.000,334,11095608,-795,0,1764474023,13297.166352669992,425.57212023000466,54118.56805584 2025-11-30,03:40:25.000,334,11095623,-795,0,1764474024,13297.125934809992,425.39589197999885,54118.316519520005 2025-11-30,03:40:26.000,334,11095623,-795,0,1764474025,13297.051835400001,425.27605677000247,54118.42831344001 2025-11-30,03:40:27.000,334,11095590,-795,0,1764474026,13297.078780639997,425.120975910002,54118.12786728 2025-11-30,03:40:28.000,334,11095603,-795,0,1764474027,13297.166352669992,424.92360026999813,54118.12786728 2025-11-30,03:40:29.000,334,11095601,-795,0,1764474028,13297.280869939998,424.71917550000217,54117.94620216 2025-11-30,03:40:30.000,334,11095593,-795,0,1764474029,13297.287606249993,424.5147507299989,54117.49902648001 2025-11-30,03:40:31.000,334,11095618,-795,0,1764474030,13297.429068759993,424.2750803099989,54116.94005688 2025-11-30,03:40:32.000,334,11095575,-795,0,1764474031,13297.584003889999,424.06360641000356,54116.96101824 2025-11-30,03:40:33.000,334,11095573,-795,0,1764474032,13297.65810329999,423.8591816400003,54116.91909552001 2025-11-30,03:40:34.000,334,11095591,-795,0,1764474033,13297.853456289995,423.62656034999964,54116.96101824 2025-11-30,03:40:35.000,334,11095604,-795,0,1764474034,13297.98144617999,423.3727916700009,54116.84922432001 2025-11-30,03:40:36.000,334,11095577,-795,0,1764474035,13297.96797356,423.14721950999956,54116.590700880006 2025-11-30,03:40:37.000,334,11095565,-795,0,1764474036,13298.102699759991,422.9075490899995,54116.42999712 2025-11-30,03:40:38.000,334,11095610,-795,0,1764474037,13298.318261679997,422.5832891099999,54116.08064112001 2025-11-30,03:40:39.000,334,11095608,-795,0,1764474038,13298.385624779992,422.32952043000114,54115.584555600006 2025-11-30,03:40:40.000,334,11095557,-795,0,1764474039,13298.506878359993,422.1885378299994,54115.94788584 2025-11-30,03:40:41.000,334,11095642,-795,0,1764474040,13298.587714079993,422.1039482699998,54115.78718208 2025-11-30,03:40:42.000,334,11095550,-795,0,1764474041,13298.708967659994,421.94886740999937,54115.70333664001 2025-11-30,03:40:43.000,334,11095608,-795,0,1764474042,13298.742649209998,421.81493394000427,54115.54962 2025-11-30,03:40:44.000,334,11095578,-795,0,1764474043,13298.863902789999,421.77263916000084,54115.53564576001 2025-11-30,03:40:45.000,334,11095589,-795,0,1764474044,13298.931265889994,421.7162461199987,54115.06750872 2025-11-30,03:40:46.000,334,11095594,-795,0,1764474045,13298.951474819994,421.7303443800047,54114.94872768 2025-11-30,03:40:47.000,334,11095624,-795,0,1764474046,13298.95821112999,421.65280395000445,54114.97667616 2025-11-30,03:40:48.000,334,11095575,-795,0,1764474047,13298.850430169994,421.7303443800047,54115.14436704 2025-11-30,03:40:49.000,334,11095631,-795,0,1764474048,13298.682022419998,421.77263916000084,54115.02558600001 2025-11-30,03:40:50.000,334,11095620,-795,0,1764474049,13298.554032530003,421.85017959000106,54114.76007544 2025-11-30,03:40:51.000,334,11095608,-795,0,1764474050,13298.351943230002,421.8924743700045,54114.71815272001 2025-11-30,03:40:52.000,334,11095605,-795,0,1764474051,13298.217217029996,421.88542523999786,54114.38277096001 2025-11-30,03:40:53.000,334,11095587,-795,0,1764474052,13298.116172379996,421.9911621900028,54114.27796416 2025-11-30,03:40:54.000,334,11095619,-795,0,1764474053,13297.873665219995,421.8783761099985,54114.06835056001 2025-11-30,03:40:55.000,334,11095595,-795,0,1764474054,13297.516640789989,421.94886740999937,54114.27796416 2025-11-30,03:40:56.000,334,11095568,-795,0,1764474055,13297.179825289997,421.9277200200013,54113.97751800001 2025-11-30,03:40:57.000,334,11095572,-795,0,1764474056,13296.89016396,421.94886740999937,54113.77489152 2025-11-30,03:40:58.000,334,11095616,-795,0,1764474057,13296.56008476999,421.8642778499998,54113.49540672001 2025-11-30,03:40:59.000,334,11095583,-795,0,1764474058,13296.256950819989,421.83608133000234,54113.32771584001 2025-11-30,03:41:00.000,334,11095596,-795,0,1764474059,13295.812354360001,421.77263916000084,54112.62201672 2025-11-30,03:41:01.000,334,11095619,-795,0,1764474060,13295.54963827,421.6316565599991,54112.31458344 2025-11-30,03:41:02.000,334,11095570,-795,0,1764474061,13295.246504319999,421.5329687400008,54112.45432584 2025-11-30,03:41:03.000,334,11095564,-795,0,1764474062,13295.003997159998,421.4131335300044,54112.496248560004 2025-11-30,03:41:04.000,334,11095567,-795,0,1764474063,13294.741281069997,421.2510035400046,54112.11894408 2025-11-30,03:41:05.000,334,11095611,-795,0,1764474064,13294.39099295,421.152315719999,54111.78356232 2025-11-30,03:41:06.000,334,11095606,-795,0,1764474065,13294.02049589999,420.8562522600041,54111.38529648001 2025-11-30,03:41:07.000,334,11095604,-795,0,1764474066,13293.784725049998,420.67297487999895,54110.69357160001 2025-11-30,03:41:08.000,334,11095609,-795,0,1764474067,13293.636526230002,420.42625532999955,54110.532867840004 2025-11-30,03:41:09.000,334,11095595,-795,0,1764474068,13293.279501799996,420.250027080001,54110.2743444 2025-11-30,03:41:10.000,334,11095640,-795,0,1764474069,13292.996576779995,420.0456023099978,54110.18351184 2025-11-30,03:41:11.000,334,11095600,-795,0,1764474070,13292.673233899994,419.82003015000373,54109.56165816 2025-11-30,03:41:12.000,334,11095553,-795,0,1764474071,13292.390308879993,419.63675276999857,54109.359031680004 2025-11-30,03:41:13.000,334,11095580,-795,0,1764474072,13292.127592789991,419.50281930000347,54109.07954688 2025-11-30,03:41:14.000,334,11095572,-795,0,1764474073,13291.817722529995,419.3336401800043,54108.541538640005 2025-11-30,03:41:15.000,334,11095595,-795,0,1764474074,13291.555006439994,419.19265758000256,54108.16423416 2025-11-30,03:41:16.000,334,11095621,-795,0,1764474075,13291.144091529997,419.0375767200021,54107.77295544001 2025-11-30,03:41:17.000,334,11095584,-795,0,1764474076,13290.854430200001,418.776758910004,54107.80789104 2025-11-30,03:41:18.000,334,11095584,-795,0,1764474077,13290.618659349995,418.65692370000033,54107.61225168 2025-11-30,03:41:19.000,334,11095642,-795,0,1764474078,13290.376152189994,418.58643239999947,54107.36071536001 2025-11-30,03:41:20.000,334,11095623,-795,0,1764474079,13289.978709900002,418.48774458000116,54107.01834648 2025-11-30,03:41:21.000,334,11095595,-795,0,1764474080,13289.520640819996,418.6005306599982,54106.459376880004 2025-11-30,03:41:22.000,334,11095626,-795,0,1764474081,13289.20403424999,418.55823588000203,54105.8375232 2025-11-30,03:41:23.000,334,11095588,-795,0,1764474082,13288.719019930002,418.48774458000116,54105.34842480001 2025-11-30,03:41:24.000,334,11095615,-795,0,1764474083,13288.442831219996,418.6146289200042,54105.51611568001 2025-11-30,03:41:25.000,334,11095599,-795,0,1764474084,13288.180115129995,418.6075797900048,54105.453231600004 2025-11-30,03:41:26.000,334,11095609,-795,0,1764474085,13287.796145459994,418.53708849000395,54105.068940000005 2025-11-30,03:41:27.000,334,11095618,-795,0,1764474086,13287.378494240002,418.6146289200042,54104.76849384 2025-11-30,03:41:28.000,334,11095597,-795,0,1764474087,13286.94737039999,418.5652850100014,54104.37022800001 2025-11-30,03:41:29.000,334,11095594,-795,0,1764474088,13286.597082279994,418.52299022999796,54103.61561904 2025-11-30,03:41:30.000,334,11095571,-795,0,1764474089,13286.213112609992,418.53708849000395,54103.28722440001 2025-11-30,03:41:31.000,334,11095598,-795,0,1764474090,13285.83587925,418.5934815299988,54102.937868400004 2025-11-30,03:41:32.000,334,11095613,-795,0,1764474091,13285.57316316,418.5159410999986,54102.937868400004 2025-11-30,03:41:33.000,334,11095615,-795,0,1764474092,13285.296974449993,418.48774458000116,54102.77716464 2025-11-30,03:41:34.000,334,11095608,-795,0,1764474093,13285.074676219992,418.4031550200016,54102.42780864001 2025-11-30,03:41:35.000,334,11095607,-795,0,1764474094,13284.859114300001,418.32561459000135,54102.08543976 2025-11-30,03:41:36.000,334,11095584,-795,0,1764474095,13284.63681607,418.19873024999833,54101.30288232001 2025-11-30,03:41:37.000,334,11095577,-795,0,1764474096,13284.522298799995,418.0859441700013,54100.9116036 2025-11-30,03:41:38.000,334,11095594,-795,0,1764474097,13284.40778152999,417.9590598299983,54100.60417032001 2025-11-30,03:41:39.000,334,11095634,-795,0,1764474098,13284.35389105,417.9026667900034,54100.590196080004 2025-11-30,03:41:40.000,334,11095660,-795,0,1764474099,13284.138329129994,417.7898807099991,54100.0731492 2025-11-30,03:41:41.000,334,11095570,-795,0,1764474100,13284.192219609999,417.6629963700034,54099.84257424001 2025-11-30,03:41:42.000,334,11095625,-795,0,1764474101,13284.273055329999,417.4938172500042,54099.584050800004 2025-11-30,03:41:43.000,334,11095589,-795,0,1764474102,13284.252846399999,417.3457855200031,54099.25565616 2025-11-30,03:41:44.000,334,11095588,-795,0,1764474103,13284.293264259999,417.27529422000225,54098.696686560004 2025-11-30,03:41:45.000,334,11095589,-795,0,1764474104,13284.300000569994,417.1695572700046,54098.34034344 2025-11-30,03:41:46.000,334,11095585,-795,0,1764474105,13284.273055329999,417.0849677099977,54098.27047224 2025-11-30,03:41:47.000,334,11095604,-795,0,1764474106,13284.293264259999,416.9721816300007,54097.99797456001 2025-11-30,03:41:48.000,334,11095596,-795,0,1764474107,13284.33368212,416.9087394599992,54097.89316776 2025-11-30,03:41:49.000,334,11095623,-795,0,1764474108,13284.40778152999,416.80300251000153,54097.66957992 2025-11-30,03:41:50.000,334,11095593,-795,0,1764474109,13284.55598035,416.7959533800022,54097.28528832 2025-11-30,03:41:51.000,334,11095565,-795,0,1764474110,13284.71765179,416.7607077299981,54096.635486160005 2025-11-30,03:41:52.000,334,11095563,-795,0,1764474111,13285.094885149992,416.7959533800022,54096.57260208 2025-11-30,03:41:53.000,334,11095571,-795,0,1764474112,13285.519272679994,416.88054294000176,54096.57958920001 2025-11-30,03:41:54.000,334,11095592,-795,0,1764474113,13286.024495929996,416.9510342400026,54096.53067936001 2025-11-30,03:41:55.000,334,11095592,-795,0,1764474114,13286.496037629993,417.01447641000414,54096.314078639996 2025-11-30,03:41:56.000,334,11095569,-795,0,1764474115,13286.93389778,417.0990659700037,54096.24420744001 2025-11-30,03:41:57.000,334,11095572,-795,0,1764474116,13287.297658520001,417.2470977000048,54096.21625896 2025-11-30,03:41:58.000,334,11095615,-795,0,1764474117,13287.722046049988,417.2682450900029,54095.99965824 2025-11-30,03:41:59.000,334,11095652,-795,0,1764474118,13288.12622464999,417.39512942999863,54095.915812800005 2025-11-30,03:42:00.000,334,11095563,-795,0,1764474119,13288.496721700001,417.4303750800027,54095.964722640005 2025-11-30,03:42:01.000,334,11095627,-795,0,1764474120,13288.745965169997,417.5431611599997,54095.93677416001 2025-11-30,03:42:02.000,334,11095617,-795,0,1764474121,13289.008681259998,417.5643085499978,54095.99965824 2025-11-30,03:42:03.000,334,11095584,-795,0,1764474122,13289.28486996999,417.5431611599997,54096.02760672001 2025-11-30,03:42:04.000,334,11095603,-795,0,1764474123,13289.540849749996,417.4938172500042,54096.13940064 2025-11-30,03:42:05.000,334,11095602,-795,0,1764474124,13289.729466429992,417.39512942999863,54095.8808772 2025-11-30,03:42:06.000,334,11095639,-795,0,1764474125,13289.891137869992,417.29644161000033,54095.78305752 2025-11-30,03:42:07.000,334,11095626,-795,0,1764474126,13289.978709900002,417.2329994399988,54095.69222496001 2025-11-30,03:42:08.000,334,11095609,-795,0,1764474127,13290.221217059989,417.07791857999837,54096.09747792 2025-11-30,03:42:09.000,334,11095614,-795,0,1764474128,13290.227953369998,416.91578858999856,54096.05555520001 2025-11-30,03:42:10.000,334,11095594,-795,0,1764474129,13290.281843849989,416.7466094699994,54096.013632480004 2025-11-30,03:42:11.000,334,11095573,-795,0,1764474130,13290.302052779989,416.5280864400047,54095.65728936 2025-11-30,03:42:12.000,334,11095602,-795,0,1764474131,13290.416570049994,416.281366889998,54095.76209616 2025-11-30,03:42:13.000,334,11095602,-795,0,1764474132,13290.537823629995,416.0064508200012,54095.65728936 2025-11-30,03:42:14.000,334,11095604,-795,0,1764474133,13290.57150518,415.6962891000003,54095.52453408001 2025-11-30,03:42:15.000,334,11095634,-795,0,1764474134,13290.56476886999,415.45661868000025,54095.748121920005 2025-11-30,03:42:16.000,334,11095584,-795,0,1764474135,13290.537823629995,415.2169482600002,54095.55946968 2025-11-30,03:42:17.000,334,11095584,-795,0,1764474136,13290.54455993999,414.9561304500021,54095.48959848 2025-11-30,03:42:18.000,334,11095669,-795,0,1764474137,13290.55129625,414.7587548099982,54095.4267144 2025-11-30,03:42:19.000,334,11095609,-795,0,1764474138,13290.598450419995,414.5120352599988,54095.40575304001 2025-11-30,03:42:20.000,334,11095590,-795,0,1764474139,13290.72644030999,414.34285613999964,54094.839796320004 2025-11-30,03:42:21.000,334,11095575,-795,0,1764474140,13290.827484959991,414.2159718000039,54094.741976640005 2025-11-30,03:42:22.000,334,11095571,-795,0,1764474141,13291.096937360002,414.09613659000024,54094.937616 2025-11-30,03:42:23.000,334,11095558,-795,0,1764474142,13291.285554039998,414.01859616,54095.14722960001 2025-11-30,03:42:24.000,334,11095544,-795,0,1764474143,13291.440489169989,413.9833505100032,54095.0424228 2025-11-30,03:42:25.000,334,11095636,-795,0,1764474144,13291.66952371,413.905810080003,54094.97953872001 2025-11-30,03:42:26.000,334,11095631,-795,0,1764474145,13291.86487669999,413.9410557299998,54094.89569328 2025-11-30,03:42:27.000,334,11095621,-795,0,1764474146,13292.174746960001,414.0397435499981,54094.56729864001 2025-11-30,03:42:28.000,334,11095590,-795,0,1764474147,13292.417254120002,413.9551539899985,54094.66511832001 2025-11-30,03:42:29.000,334,11095590,-795,0,1764474148,13292.646288659998,414.0538418100041,54094.75595088 2025-11-30,03:42:30.000,334,11095605,-795,0,1764474149,13292.80122378999,414.15957876000175,54094.98652584 2025-11-30,03:42:31.000,334,11095550,-795,0,1764474150,13292.92247736999,414.14548050000303,54094.71402816001 2025-11-30,03:42:32.000,334,11095603,-795,0,1764474151,13292.956158919995,414.20892267000454,54094.860757680006 2025-11-30,03:42:33.000,334,11095602,-795,0,1764474152,13293.057203569995,414.22302093000326,54094.91665464 2025-11-30,03:42:34.000,334,11095588,-795,0,1764474153,13293.00331308999,414.237119190002,54094.790886480005 2025-11-30,03:42:35.000,334,11095592,-795,0,1764474154,13292.976367849995,414.237119190002,54094.56031152 2025-11-30,03:42:36.000,334,11095573,-795,0,1764474155,13292.754069619994,414.2653157099994,54094.38563352 2025-11-30,03:42:37.000,334,11095585,-795,0,1764474156,13292.632816039993,414.27941396999813,54094.741976640005 2025-11-30,03:42:38.000,334,11095642,-795,0,1764474157,13292.545244009998,414.2935122300041,54094.74896376 2025-11-30,03:42:39.000,334,11095613,-795,0,1764474158,13292.363363639997,414.3358070100003,54094.623195600005 2025-11-30,03:42:40.000,334,11095601,-795,0,1764474159,13292.282527919997,414.3640035299977,54094.46947896001 2025-11-30,03:42:41.000,334,11095574,-795,0,1764474160,13292.046757069991,414.3781017900037,54094.14807144 2025-11-30,03:42:42.000,334,11095619,-795,0,1764474161,13292.107383859991,414.34285613999964,54093.56115336001 2025-11-30,03:42:43.000,334,11095600,-795,0,1764474162,13292.134329100001,414.27941396999813,54093.54717912 2025-11-30,03:42:44.000,334,11095629,-795,0,1764474163,13292.093911240001,414.28646310000477,54093.735831360005 2025-11-30,03:42:45.000,334,11095586,-795,0,1764474164,13291.979393969996,414.32170875000156,54093.69390864 2025-11-30,03:42:46.000,334,11095583,-795,0,1764474165,13291.817722529995,414.19482440999855,54093.42839808 2025-11-30,03:42:47.000,334,11095595,-795,0,1764474166,13291.595424299994,414.14548050000303,54093.17686176001 2025-11-30,03:42:48.000,334,11095576,-795,0,1764474167,13291.359653449988,414.06089094000345,54092.90436408 2025-11-30,03:42:49.000,334,11095583,-795,0,1764474168,13291.123882599997,413.92695747000107,54092.38033008 2025-11-30,03:42:50.000,334,11095628,-795,0,1764474169,13290.81401234,413.8071222600047,54092.21962632001 2025-11-30,03:42:52.000,334,11095590,-795,0,1764474171,13290.160590269988,413.6097466200008,54091.8283476 2025-11-30,03:42:53.000,334,11095635,-795,0,1764474172,13289.978709900002,413.4899114100044,54091.66764384001 2025-11-30,03:42:54.000,334,11095666,-795,0,1764474173,13289.817038460002,413.34187968000333,54091.27636512 2025-11-30,03:42:55.000,334,11095564,-795,0,1764474174,13289.682312259996,413.2361427299984,54090.920022 2025-11-30,03:42:56.000,334,11095580,-795,0,1764474175,13289.41285986,413.20794621000096,54090.116503200006 2025-11-30,03:42:57.000,334,11095575,-795,0,1764474176,13289.26466103999,413.3630270700014,54089.74618584 2025-11-30,03:42:58.000,334,11095593,-795,0,1764474177,13288.974999709993,413.5251570600012,54089.45971392 2025-11-30,03:42:59.000,334,11095617,-795,0,1764474178,13288.550612179992,413.7366309600038,54089.473688160004 2025-11-30,03:43:00.000,334,11095608,-795,0,1764474179,13288.04538892999,413.8564661700002,54089.05446096 2025-11-30,03:43:01.000,334,11095612,-795,0,1764474180,13287.573847229993,413.9199083400017,54088.872795840005 2025-11-30,03:43:02.000,334,11095608,-795,0,1764474181,13287.149459699991,413.99744877000194,54088.467542880004 2025-11-30,03:43:03.000,334,11095614,-795,0,1764474182,13286.79243527,414.0679400700028,54088.01338008 2025-11-30,03:43:04.000,334,11095543,-795,0,1764474183,13286.455619769993,414.1172839799983,54087.67101120001 2025-11-30,03:43:05.000,334,11095615,-795,0,1764474184,13286.145749509997,414.20892267000454,54087.23082264 2025-11-30,03:43:06.000,334,11095648,-795,0,1764474185,13285.85608818,414.3146596200022,54087.1819128 2025-11-30,03:43:07.000,334,11095609,-795,0,1764474186,13285.519272679994,414.44154395999794,54086.61595608001 2025-11-30,03:43:08.000,334,11095599,-795,0,1764474187,13285.330655999998,414.58957568999904,54086.42031672001 2025-11-30,03:43:09.000,334,11095588,-795,0,1764474188,13285.101621460002,414.73760742000013,54086.05698648 2025-11-30,03:43:10.000,334,11095612,-795,0,1764474189,13284.973631569992,414.8574426300038,54085.84038576 2025-11-30,03:43:11.000,334,11095577,-795,0,1764474190,13284.778278580001,414.934983060004,54085.20455784001 2025-11-30,03:43:12.000,334,11095571,-795,0,1764474191,13284.481880939995,415.0407200100017,54084.44994888 2025-11-30,03:43:13.000,334,11095611,-795,0,1764474192,13284.36736366999,415.1676043500047,54084.62462688001 2025-11-30,03:43:14.000,334,11095609,-795,0,1764474193,13284.165274369989,415.2380956499983,54084.16347696 2025-11-30,03:43:15.000,334,11095581,-795,0,1764474194,13284.064229719988,415.2874395600011,54083.93988912 2025-11-30,03:43:16.000,334,11095623,-795,0,1764474195,13283.916030899993,415.4143239000041,54083.59053312 2025-11-30,03:43:17.000,334,11095610,-795,0,1764474196,13283.788041009997,415.4636678099996,54083.21322864001 2025-11-30,03:43:18.000,334,11095618,-795,0,1764474197,13283.727414219997,415.4918643300043,54082.48656816 2025-11-30,03:43:19.000,334,11095595,-795,0,1764474198,13283.639842190001,415.55530649999855,54082.27695456001 2025-11-30,03:43:20.000,334,11095615,-795,0,1764474199,13283.565742779996,415.63989605999814,54082.03240536 2025-11-30,03:43:21.000,334,11095604,-795,0,1764474200,13283.49837968,415.73153475000436,54081.829778880005 2025-11-30,03:43:22.000,334,11095590,-795,0,1764474201,13283.424280269996,415.8584190900001,54081.312732 2025-11-30,03:43:23.000,334,11095629,-795,0,1764474202,13283.35691717,415.8584190900001,54081.08914416 2025-11-30,03:43:24.000,334,11095582,-795,0,1764474203,13283.35691717,415.9712051700044,54080.655942720005 2025-11-30,03:43:25.000,334,11095600,-795,0,1764474204,13283.552270159991,416.0346473399986,54080.26466400001 2025-11-30,03:43:26.000,334,11095608,-795,0,1764474205,13283.579215400001,416.0698929900027,54080.034089040004 2025-11-30,03:43:27.000,334,11095627,-795,0,1764474206,13283.673523739992,416.1474334200029,54079.79652696 2025-11-30,03:43:28.000,334,11095559,-795,0,1764474207,13283.599424330001,416.32366167000146,54079.503067920006 2025-11-30,03:43:29.000,334,11095577,-795,0,1764474208,13283.55900647,416.4012021000017,54079.17467328 2025-11-30,03:43:30.000,334,11095560,-795,0,1764474209,13283.565742779996,416.4787425300019,54079.02095664001 2025-11-30,03:43:31.000,334,11095639,-795,0,1764474210,13283.53879754,416.55628296000214,54078.73448472001 2025-11-30,03:43:32.000,334,11095580,-795,0,1764474211,13283.39733503,416.5844794799996,54077.96590152001 2025-11-30,03:43:33.000,334,11095605,-795,0,1764474212,13283.3771261,416.6620199099998,54077.79821064001 2025-11-30,03:43:34.000,334,11095575,-795,0,1764474213,13283.3771261,416.6408725200017,54077.5746228 2025-11-30,03:43:35.000,334,11095614,-795,0,1764474214,13283.31649931,416.626774260003,54077.637506880004 2025-11-30,03:43:36.000,334,11095581,-795,0,1764474215,13283.24913620999,416.5633320900015,54077.28116376 2025-11-30,03:43:37.000,334,11095621,-795,0,1764474216,13283.1750368,416.50693904999935,54076.799052480004 2025-11-30,03:43:38.000,334,11095572,-795,0,1764474217,13283.16830048999,416.42234948999976,54076.54751616 2025-11-30,03:43:39.000,334,11095617,-795,0,1764474218,13283.20871834999,416.2672686299993,54076.177198800004 2025-11-30,03:43:40.000,334,11095626,-795,0,1764474219,13283.1750368,416.1051386399995,54075.813868560006 2025-11-30,03:43:41.000,334,11095615,-795,0,1764474220,13283.040310599994,416.01349995000055,54075.45053832001 2025-11-30,03:43:42.000,334,11095606,-795,0,1764474221,13282.912320709998,415.8090751800046,54075.073233840005 2025-11-30,03:43:43.000,334,11095621,-795,0,1764474222,13282.851693919998,415.73153475000436,54075.0592596 2025-11-30,03:43:44.000,334,11095638,-795,0,1764474223,13282.831484989998,415.5764538900039,54075.00336264 2025-11-30,03:43:45.000,334,11095584,-795,0,1764474224,13282.791067129998,415.52006085000176,54074.72387784 2025-11-30,03:43:46.000,334,11095591,-795,0,1764474225,13282.757385579993,415.4143239000041,54074.25574080001 2025-11-30,03:43:47.000,334,11095573,-795,0,1764474226,13282.656340929992,415.22399738999957,54073.682796960005 2025-11-30,03:43:48.000,334,11095592,-795,0,1764474227,13282.615923069992,415.1182604400019,54073.396325040005 2025-11-30,03:43:49.000,334,11095610,-795,0,1764474228,13282.743912960002,415.0759656599985,54073.64087424 2025-11-30,03:43:50.000,334,11095620,-795,0,1764474229,13282.750649269998,414.96317958000145,54073.515106080005 2025-11-30,03:43:51.000,334,11095620,-795,0,1764474230,13282.838221299993,414.9067865399993,54073.22164704001 2025-11-30,03:43:52.000,334,11095528,-795,0,1764474231,13282.905584399989,414.8221969799997,54072.774471360004 2025-11-30,03:43:53.000,334,11095586,-795,0,1764474232,13283.020101669994,414.77990220000356,54072.64870320001 2025-11-30,03:43:54.000,334,11095576,-795,0,1764474233,13283.033574289999,414.7235091600014,54072.18056616 2025-11-30,03:43:55.000,334,11095623,-795,0,1764474234,13283.080728459994,414.66711611999926,54071.94999120001 2025-11-30,03:43:56.000,334,11095618,-795,0,1764474235,13283.16830048999,414.63187047000247,54071.94300408 2025-11-30,03:43:57.000,334,11095588,-795,0,1764474236,13283.21545466,414.5825265599997,54071.99191392 2025-11-30,03:43:58.000,334,11095608,-795,0,1764474237,13283.262608829995,414.5120352599988,54071.78230032001 2025-11-30,03:43:59.000,334,11095647,-795,0,1764474238,13283.383862409995,414.42039656999987,54071.74037760001 2025-11-30,03:44:00.000,334,11095527,-795,0,1764474239,13283.43775289,414.3005613600035,54071.56569960001 2025-11-30,03:44:01.000,334,11095576,-795,0,1764474240,13283.53879754,414.1666278900011,54071.08358832 2025-11-30,03:44:02.000,334,11095653,-795,0,1764474241,13283.532061229991,414.0397435499981,54070.713270960005 2025-11-30,03:44:03.000,334,11095602,-795,0,1764474242,13283.700468980001,413.8705644299989,54070.545580080005 2025-11-30,03:44:04.000,334,11095587,-795,0,1764474243,13283.835195179992,413.8071222600047,54070.83903912 2025-11-30,03:44:05.000,334,11095595,-795,0,1764474244,13283.969921379998,413.63794313999824,54070.70628384001 2025-11-30,03:44:06.000,334,11095594,-795,0,1764474245,13284.124856509989,413.5110588000025,54070.50365736 2025-11-30,03:44:07.000,334,11095602,-795,0,1764474246,13284.320209499994,413.41942011000356,54070.280069520006 2025-11-30,03:44:08.000,334,11095505,-795,0,1764474247,13284.522298799995,413.3277814200046,54070.10539152001 2025-11-30,03:44:09.000,334,11095617,-795,0,1764474248,13284.75806965,413.2784375100018,54069.81193248 2025-11-30,03:44:10.000,334,11095616,-795,0,1764474249,13285.088148839997,413.2784375100018,54069.67219008 2025-11-30,03:44:11.000,334,11095600,-795,0,1764474250,13285.330655999998,413.3277814200046,54069.756035520004 2025-11-30,03:44:12.000,334,11095624,-795,0,1764474251,13285.61358102,413.4123709800042,54069.73507416 2025-11-30,03:44:13.000,334,11095596,-795,0,1764474252,13285.9369239,413.4123709800042,54069.67917720001 2025-11-30,03:44:14.000,334,11095621,-795,0,1764474253,13286.320893570002,413.46876401999907,54069.76302264 2025-11-30,03:44:15.000,334,11095622,-795,0,1764474254,13286.563400729989,413.5110588000025,54069.728087040006 2025-11-30,03:44:16.000,334,11095566,-795,0,1764474255,13286.8126442,413.55335357999866,54069.30885984 2025-11-30,03:44:17.000,334,11095626,-795,0,1764474256,13287.00799718999,413.6308940099989,54069.14815608001 2025-11-30,03:44:18.000,334,11095580,-795,0,1764474257,13287.290922209992,413.7366309600038,54069.392705280006 2025-11-30,03:44:19.000,334,11095610,-795,0,1764474258,13287.546901989997,413.84941704000084,54069.588344640004 2025-11-30,03:44:20.000,334,11095629,-795,0,1764474259,13287.796145459994,413.96220311999787,54069.60231888001 2025-11-30,03:44:21.000,334,11095637,-795,0,1764474260,13288.05212524,414.03269441999873,54069.560396160006 2025-11-30,03:44:22.000,334,11095652,-795,0,1764474261,13288.382204429996,414.1384313700037,54069.47655072 2025-11-30,03:44:23.000,334,11095604,-795,0,1764474262,13288.705547309997,414.1666278900011,54069.25995 2025-11-30,03:44:24.000,334,11095601,-795,0,1764474263,13288.974999709993,414.25826658000005,54069.30187272 2025-11-30,03:44:25.000,334,11095594,-795,0,1764474264,13289.19056163,414.32170875000156,54069.51847344 2025-11-30,03:44:26.000,334,11095599,-795,0,1764474265,13289.39265093,414.35695439999836,54069.69315144 2025-11-30,03:44:27.000,334,11095581,-795,0,1764474266,13289.49369558,414.3640035299977,54069.63026736001 2025-11-30,03:44:28.000,334,11095622,-795,0,1764474267,13289.662103329996,414.34285613999964,54069.7141128 2025-11-30,03:44:29.000,334,11095564,-795,0,1764474268,13289.790093219992,414.2935122300041,54069.89577792001 2025-11-30,03:44:30.000,334,11095612,-795,0,1764474269,13289.904610489997,414.2159718000039,54069.59533176 2025-11-30,03:44:31.000,334,11095592,-795,0,1764474270,13289.918083110002,414.1313822400043,54069.539434800005 2025-11-30,03:44:32.000,334,11095601,-795,0,1764474271,13289.850720009992,414.11023484999896,54069.35776968 2025-11-30,03:44:33.000,334,11095585,-795,0,1764474272,13289.958500970002,414.06089094000345,54069.68616432 2025-11-30,03:44:34.000,334,11095627,-795,0,1764474273,13289.978709900002,413.9903996400026,54069.68616432 2025-11-30,03:44:35.000,334,11095631,-795,0,1764474274,13289.992182519993,413.8917118200043,54069.7141128 2025-11-30,03:44:36.000,334,11095623,-795,0,1764474275,13289.891137869992,413.8212205200034,54069.65122872001 2025-11-30,03:44:37.000,334,11095602,-795,0,1764474276,13289.897874180002,413.65204140000424,54069.490524960005 2025-11-30,03:44:38.000,334,11095615,-795,0,1764474277,13289.689048569991,413.55335357999866,54069.24597576001 2025-11-30,03:44:39.000,334,11095643,-795,0,1764474278,13289.689048569991,413.34187968000333,54069.204053040005 2025-11-30,03:44:40.000,334,11095562,-795,0,1764474279,13289.51390451,413.22909359999903,54069.34379544001 2025-11-30,03:44:41.000,334,11095621,-795,0,1764474280,13289.278133659995,413.0387670900018,54069.29488560001 2025-11-30,03:44:42.000,334,11095597,-795,0,1764474281,13289.022153879989,412.8413914499979,54068.917581120004 2025-11-30,03:44:43.000,334,11095630,-795,0,1764474282,13288.698811000002,412.6299175500026,54068.90360688 2025-11-30,03:44:44.000,334,11095592,-795,0,1764474283,13288.422622289996,412.3620506099978,54068.582199360004 2025-11-30,03:44:45.000,334,11095608,-795,0,1764474284,13288.23400561,412.09418367000035,54068.40752136001 2025-11-30,03:44:46.000,334,11095600,-795,0,1764474285,13287.937607969994,411.89680803000374,54068.16297216 2025-11-30,03:44:47.000,334,11095611,-795,0,1764474286,13287.661419259988,411.65008848000434,54068.06515248 2025-11-30,03:44:48.000,334,11095549,-795,0,1764474287,13287.344812689997,411.4597619699998,54067.83457752001 2025-11-30,03:44:49.000,334,11095582,-795,0,1764474288,13287.162932319996,411.2341898099985,54067.61098968 2025-11-30,03:44:50.000,334,11095609,-795,0,1764474289,13287.0147335,411.02976504000253,54067.478234400005 2025-11-30,03:44:51.000,334,11095608,-795,0,1764474290,13286.87327099,410.7689472300044,54067.21971096 2025-11-30,03:44:52.000,334,11095613,-795,0,1764474291,13286.79243527,410.508129419999,54066.52798608 2025-11-30,03:44:53.000,334,11095594,-795,0,1764474292,13286.76549002999,410.24026248000155,54066.36728232001 2025-11-30,03:44:54.000,334,11095614,-795,0,1764474293,13286.82611681999,410.0358377099983,54066.185617200004 2025-11-30,03:44:55.000,334,11095631,-795,0,1764474294,13286.93389778,409.81026555000426,54066.24151416 2025-11-30,03:44:56.000,334,11095573,-795,0,1764474295,13287.0147335,409.59879165000166,54065.9760036 2025-11-30,03:44:57.000,334,11095623,-795,0,1764474296,13287.13598708,409.3309247100042,54065.59869912 2025-11-30,03:44:58.000,334,11095599,-795,0,1764474297,13287.290922209992,409.1124016800022,54065.37511128 2025-11-30,03:44:59.000,334,11095581,-795,0,1764474298,13287.533429369993,408.8022399600013,54065.10261360001 2025-11-30,03:45:00.000,334,11095625,-795,0,1764474299,13287.715309739993,408.52027475999785,54064.78120608 2025-11-30,03:45:01.000,334,11095605,-795,0,1764474300,13288.018443689994,408.23830956000165,54064.50172128001 2025-11-30,03:45:02.000,334,11095611,-795,0,1764474301,13288.18685143999,407.99159001000226,54064.51569552 2025-11-30,03:45:03.000,334,11095596,-795,0,1764474302,13288.489985389991,407.674379160002,54064.508708400004 2025-11-30,03:45:04.000,334,11095547,-795,0,1764474303,13288.799855650002,407.3924139599985,54064.35499176001 2025-11-30,03:45:05.000,334,11095652,-795,0,1764474304,13289.12319852999,407.0329083300021,54064.20826224 2025-11-30,03:45:06.000,334,11095572,-795,0,1764474305,13289.419596169995,406.7438939999993,54063.99166152 2025-11-30,03:45:07.000,334,11095629,-795,0,1764474306,13289.689048569991,406.38438837000285,54063.59339568001 2025-11-30,03:45:08.000,334,11095594,-795,0,1764474307,13289.924819419997,406.0319318699985,54063.36282072 2025-11-30,03:45:09.000,334,11095636,-795,0,1764474308,13290.214480749994,405.7217701500049,54063.3907692 2025-11-30,03:45:10.000,334,11095580,-795,0,1764474309,13290.578241489995,405.38341190999927,54063.57942144 2025-11-30,03:45:11.000,334,11095586,-795,0,1764474310,13290.807276029991,404.99570975999814,54063.55846008 2025-11-30,03:45:12.000,334,11095574,-795,0,1764474311,13290.942002229996,404.6573515199998,54063.16019424001 2025-11-30,03:45:13.000,334,11095627,-795,0,1764474312,13291.218190940002,404.290796760004,54063.05538744 2025-11-30,03:45:14.000,334,11095637,-795,0,1764474313,13291.400071309989,403.9312911300003,54062.58026328 2025-11-30,03:45:15.000,334,11095604,-795,0,1764474314,13291.70994157,403.5717855000039,54062.615198880005 2025-11-30,03:45:16.000,334,11095649,-795,0,1764474315,13291.97265766,403.24047638999764,54062.84577384001 2025-11-30,03:45:17.000,334,11095614,-795,0,1764474316,13292.201692199997,402.8809707600012,54062.999490480004 2025-11-30,03:45:18.000,334,11095595,-795,0,1764474317,13292.349891019992,402.5778581699997,54062.84577384001 2025-11-30,03:45:19.000,334,11095585,-795,0,1764474318,13292.551980319993,402.2606473199994,54062.92263216001 2025-11-30,03:45:20.000,334,11095561,-795,0,1764474319,13292.646288659998,401.9504855999985,54062.77590264001 2025-11-30,03:45:21.000,334,11095611,-795,0,1764474320,13292.82816903,401.6050782300008,54062.59423752 2025-11-30,03:45:22.000,334,11095621,-795,0,1764474321,13292.92921368,401.31606389999797,54062.25186864001 2025-11-30,03:45:23.000,334,11095602,-795,0,1764474322,13293.06393987999,401.0270495700024,54062.2378944 2025-11-30,03:45:24.000,334,11095631,-795,0,1764474323,13293.19192977,400.8508213200039,54062.48943072001 2025-11-30,03:45:25.000,334,11095602,-795,0,1764474324,13293.407491689992,400.5900035099985,54062.64314736 2025-11-30,03:45:26.000,334,11095631,-795,0,1764474325,13293.461382169997,400.4067261300006,54062.48943072001 2025-11-30,03:45:27.000,334,11095601,-795,0,1764474326,13293.575899440002,400.195252229998,54062.45449512 2025-11-30,03:45:28.000,334,11095602,-795,0,1764474327,13293.623053609997,400.0754170200016,54062.26584288 2025-11-30,03:45:29.000,334,11095539,-795,0,1764474328,13293.784725049998,399.85689398999966,54061.95840960001 2025-11-30,03:45:30.000,334,11095601,-795,0,1764474329,13293.932923869994,399.77935355999944,54061.944435360005 2025-11-30,03:45:31.000,334,11095598,-795,0,1764474330,13294.04070482999,399.6877148700005,54061.923474 2025-11-30,03:45:32.000,334,11095616,-795,0,1764474331,13294.12827686,399.54673226999876,54061.923474 2025-11-30,03:45:33.000,334,11095644,-795,0,1764474332,13294.316893539995,399.44804445000045,54062.09116488 2025-11-30,03:45:34.000,334,11095601,-795,0,1764474333,13294.38425663999,399.3423075000028,54062.098152 2025-11-30,03:45:35.000,334,11095592,-795,0,1764474334,13294.444883429991,399.22247228999913,54062.04924216 2025-11-30,03:45:36.000,334,11095533,-795,0,1764474335,13294.525719149991,399.0955879500034,54061.69988616001 2025-11-30,03:45:37.000,334,11095589,-795,0,1764474336,13294.552664390001,398.97575273999973,54061.49725968 2025-11-30,03:45:38.000,334,11095567,-795,0,1764474337,13294.620027489997,398.87706492000143,54061.48328544001 2025-11-30,03:45:39.000,334,11095599,-795,0,1764474338,13294.788435239992,398.7642788400044,54061.87456416 2025-11-30,03:45:40.000,334,11095597,-795,0,1764474339,13294.835589410002,398.721984060001,54061.74180888 2025-11-30,03:45:41.000,334,11095590,-795,0,1764474340,13294.963579299998,398.59509971999796,54061.76277024 2025-11-30,03:45:42.000,334,11095639,-795,0,1764474341,13295.030942399993,398.44706799000414,54061.5391824 2025-11-30,03:45:43.000,334,11095613,-795,0,1764474342,13295.145459669999,398.3413310399992,54061.7837316 2025-11-30,03:45:44.000,334,11095594,-795,0,1764474343,13295.091569189994,398.1580536600013,54061.30860744 2025-11-30,03:45:45.000,334,11095555,-795,0,1764474344,13295.212822769994,398.059365840003,54061.20380064 2025-11-30,03:45:46.000,334,11095636,-795,0,1764474345,13295.394703139995,397.89018672000384,54061.61604072 2025-11-30,03:45:47.000,334,11095622,-795,0,1764474346,13295.46880255,397.7633023800008,54061.58110512001 2025-11-30,03:45:48.000,334,11095614,-795,0,1764474347,13295.59005613,397.6716636900019,54061.59507936 2025-11-30,03:45:49.000,334,11095590,-795,0,1764474348,13295.825826979992,397.55887761000486,54061.83264144 2025-11-30,03:45:50.000,334,11095595,-795,0,1764474349,13296.000971039997,397.50953370000207,54061.75578312 2025-11-30,03:45:51.000,334,11095588,-795,0,1764474350,13296.290632369994,397.4390424000012,54061.511233920006 2025-11-30,03:45:52.000,334,11095569,-795,0,1764474351,13296.48598536,397.4390424000012,54061.11995520001 2025-11-30,03:45:53.000,334,11095600,-795,0,1764474352,13296.78911931,397.4601897899993,54061.3295688 2025-11-30,03:45:54.000,334,11095578,-795,0,1764474353,13297.098989569997,397.55887761000486,54061.70687328 2025-11-30,03:45:55.000,334,11095619,-795,0,1764474354,13297.449277689993,397.6223197799991,54061.8536028 2025-11-30,03:45:56.000,334,11095612,-795,0,1764474355,13297.77935687999,397.7351058600034,54061.944435360005 2025-11-30,03:45:57.000,334,11095568,-795,0,1764474356,13298.102699759991,397.8337936800017,54061.98635808001 2025-11-30,03:45:58.000,334,11095592,-795,0,1764474357,13298.426042639992,397.9536288899981,54062.03526792001 2025-11-30,03:45:59.000,334,11095633,-795,0,1764474358,13298.863902789999,398.07346410000173,54061.95142248 2025-11-30,03:46:00.000,334,11095546,-795,0,1764474359,13299.20071828999,398.29903626000305,54062.07020352 2025-11-30,03:46:01.000,334,11095615,-795,0,1764474360,13299.631842130002,398.4893627700003,54062.328726960004 2025-11-30,03:46:02.000,334,11095587,-795,0,1764474361,13300.002339179999,398.6514927600001,54062.4125724 2025-11-30,03:46:03.000,334,11095583,-795,0,1764474362,13300.433463019996,398.8206718799993,54062.60122464 2025-11-30,03:46:04.000,334,11095583,-795,0,1764474363,13300.898268409997,398.98985099999845,54062.72000568 2025-11-30,03:46:05.000,334,11095584,-795,0,1764474364,13301.47759106999,399.11673534000147,54063.03442608 2025-11-30,03:46:06.000,334,11095609,-795,0,1764474365,13301.827879190001,399.1942757700017,54062.67808296001 2025-11-30,03:46:07.000,334,11095620,-795,0,1764474366,13302.285948269993,399.2718162000019,54062.97154200001 2025-11-30,03:46:08.000,334,11095559,-795,0,1764474367,13302.6429727,399.29296359,54063.05538744 2025-11-30,03:46:09.000,334,11095583,-795,0,1764474368,13302.96631558,399.20132490000105,54063.404743440005 2025-11-30,03:46:10.000,334,11095575,-795,0,1764474369,13303.229031670002,399.1096862100021,54063.54448584001 2025-11-30,03:46:11.000,334,11095588,-795,0,1764474370,13303.532165619989,398.94050709000294,54063.7750608 2025-11-30,03:46:12.000,334,11095616,-795,0,1764474371,13303.747727539994,398.72903319000034,54063.81698352 2025-11-30,03:46:13.000,334,11095571,-795,0,1764474372,13304.03738886999,398.43296972999815,54063.9148032 2025-11-30,03:46:14.000,334,11095590,-795,0,1764474373,13304.286632340001,398.1157588799979,54063.837944880004 2025-11-30,03:46:15.000,334,11095627,-795,0,1764474374,13304.515666879997,397.7703515100002,54063.90082896001 2025-11-30,03:46:16.000,334,11095587,-795,0,1764474375,13304.670602009988,397.44609153000056,54064.2990948 2025-11-30,03:46:17.000,334,11095618,-795,0,1764474376,13304.785119279994,397.0583893799994,54064.18730088001 2025-11-30,03:46:18.000,334,11095556,-795,0,1764474377,13304.91310916999,396.6706872299983,54064.31306904001 2025-11-30,03:46:19.000,334,11095627,-795,0,1764474378,13305.068044299995,396.19839552000485,54064.45281144001 2025-11-30,03:46:20.000,334,11095630,-795,0,1764474379,13305.05457167999,395.7683985900003,54064.48075992001 2025-11-30,03:46:21.000,334,11095593,-795,0,1764474380,13305.088253229995,395.2608612300028,54064.15236528 2025-11-30,03:46:22.000,334,11095585,-795,0,1764474381,13305.047835369995,394.7956186500014,54064.138391039996 2025-11-30,03:46:23.000,334,11095612,-795,0,1764474382,13305.03436274999,394.35152345999813,54064.35499176001 2025-11-30,03:46:24.000,334,11095554,-795,0,1764474383,13304.97373595999,393.88628088000405,54064.63447656 2025-11-30,03:46:25.000,334,11095600,-795,0,1764474384,13304.852482379989,393.406940040004,54064.64146368 2025-11-30,03:46:26.000,334,11095610,-795,0,1764474385,13304.778382969998,392.948746590002,54064.58556672 2025-11-30,03:46:27.000,334,11095615,-795,0,1764474386,13304.549348430002,392.4694057500019,54064.50172128001 2025-11-30,03:46:28.000,334,11095581,-795,0,1764474387,13304.360731749992,391.9900649100018,54064.42486296 2025-11-30,03:46:29.000,334,11095596,-795,0,1764474388,13304.266423410001,391.4825275500043,54064.32005616 2025-11-30,03:46:30.000,334,11095618,-795,0,1764474389,13304.14516983,391.0948254000032,54064.34800464 2025-11-30,03:46:31.000,334,11095622,-795,0,1764474390,13303.949816839995,390.74236889999884,54064.63447656 2025-11-30,03:46:32.000,334,11095561,-795,0,1764474391,13303.680364439999,390.4815510900007,54064.37595312 2025-11-30,03:46:33.000,334,11095601,-795,0,1764474392,13303.599528719998,390.1713893699998,54064.42486296 2025-11-30,03:46:34.000,334,11095567,-795,0,1764474393,13303.451329899988,389.8894241700036,54064.368966 2025-11-30,03:46:35.000,334,11095588,-795,0,1764474394,13303.397439419998,389.6497537500036,54064.4388372 2025-11-30,03:46:36.000,334,11095615,-795,0,1764474395,13303.215559049997,389.3959850700048,54064.138391039996 2025-11-30,03:46:37.000,334,11095610,-795,0,1764474396,13303.080832849992,389.1915603000016,54063.99864864001 2025-11-30,03:46:38.000,334,11095607,-795,0,1764474397,13302.973051889996,388.9377916200028,54064.11742968001 2025-11-30,03:46:39.000,334,11095634,-795,0,1764474398,13302.959579269991,388.74041597999894,54064.389927360004 2025-11-30,03:46:40.000,334,11095586,-795,0,1764474399,13302.791171519995,388.49369642999955,54064.26415920001 2025-11-30,03:46:41.000,334,11095597,-795,0,1764474400,13302.74401735,388.1764855799993,54064.20127512 2025-11-30,03:46:42.000,334,11095613,-795,0,1764474401,13302.58234591,387.95091341999796,54063.99864864001 2025-11-30,03:46:43.000,334,11095579,-795,0,1764474402,13302.488037569994,387.64075170000433,54063.72615096 2025-11-30,03:46:44.000,334,11095628,-795,0,1764474403,13302.312893509988,387.35878650000086,54063.61435704001 2025-11-30,03:46:45.000,334,11095598,-795,0,1764474404,13302.151222070002,387.06977216999803,54063.65627976 2025-11-30,03:46:46.000,334,11095607,-795,0,1764474405,13301.955869079997,386.7807578400025,54063.76807368 2025-11-30,03:46:47.000,334,11095603,-795,0,1764474406,13301.841351809991,386.4705961200016,54063.79602216 2025-11-30,03:46:48.000,334,11095600,-795,0,1764474407,13301.50453631,386.14633614000195,54063.43967904 2025-11-30,03:46:49.000,334,11095621,-795,0,1764474408,13301.43717320999,385.77273224999954,54063.61435704001 2025-11-30,03:46:50.000,334,11095609,-795,0,1764474409,13301.268765459994,385.42732488000183,54063.58640856 2025-11-30,03:46:51.000,334,11095611,-795,0,1764474410,13301.107094019993,384.99732795000455,54063.167181360004 2025-11-30,03:46:52.000,334,11095649,-795,0,1764474411,13300.911741030002,384.6096258000034,54062.99250336001 2025-11-30,03:46:53.000,334,11095608,-795,0,1764474412,13300.736596969997,384.30651321000187,54063.132245759996 2025-11-30,03:46:54.000,334,11095616,-795,0,1764474413,13300.561452909991,384.08094105000055,54063.320898 2025-11-30,03:46:55.000,334,11095621,-795,0,1764474414,13300.40651778,383.7919267199977,54063.2160912 2025-11-30,03:46:56.000,334,11095572,-795,0,1764474415,13300.190955859995,383.5452071699983,54063.16019424001 2025-11-30,03:46:57.000,334,11095577,-795,0,1764474416,13299.934976079989,383.3196350100043,54062.81782536 2025-11-30,03:46:58.000,334,11095570,-795,0,1764474417,13299.719414159998,383.1716032800032,54062.72699280001 2025-11-30,03:46:59.000,334,11095633,-795,0,1764474418,13299.598160579997,383.06586632999824,54062.622186 2025-11-30,03:47:00.000,334,11095597,-795,0,1764474419,13299.355653419996,382.96717850999994,54062.67109584 2025-11-30,03:47:01.000,334,11095616,-795,0,1764474420,13299.11988256999,382.9248837300038,54062.90865792 2025-11-30,03:47:02.000,334,11095612,-795,0,1764474421,13298.816748619989,382.9178346000044,54062.57327616 2025-11-30,03:47:03.000,334,11095583,-795,0,1764474422,13298.540559909998,382.9107854699978,54062.70603144001 2025-11-30,03:47:04.000,334,11095584,-795,0,1764474423,13298.264371199992,382.988325899998,54062.72000568 2025-11-30,03:47:05.000,334,11095622,-795,0,1764474424,13297.98144617999,383.00947329000337,54062.59423752 2025-11-30,03:47:06.000,334,11095661,-795,0,1764474425,13297.644630679999,383.002424160004,54062.26584288 2025-11-30,03:47:07.000,334,11095647,-795,0,1764474426,13297.314551490002,383.0235715500021,54062.08417776001 2025-11-30,03:47:08.000,334,11095580,-795,0,1764474427,13296.991208610001,383.07996459000424,54062.25186864001 2025-11-30,03:47:09.000,334,11095604,-795,0,1764474428,13296.70828359,383.1011119800023,54062.36366256 2025-11-30,03:47:10.000,334,11095608,-795,0,1764474429,13296.297368679989,383.1363576299991,54062.30077848001 2025-11-30,03:47:11.000,334,11095629,-795,0,1764474430,13295.953816870002,383.14340675999847,54062.14007472 2025-11-30,03:47:12.000,334,11095595,-795,0,1764474431,13295.54963827,383.06586632999824,54061.657963440004 2025-11-30,03:47:13.000,334,11095604,-795,0,1764474432,13295.28018586999,383.04471894000017,54061.35053016 2025-11-30,03:47:14.000,334,11095588,-795,0,1764474433,13295.010733469993,382.93193286000314,54061.1898264 2025-11-30,03:47:15.000,334,11095612,-795,0,1764474434,13294.882743579998,382.8050485200001,54061.11296808 2025-11-30,03:47:16.000,334,11095648,-795,0,1764474435,13294.673917970002,382.72045896000054,54061.29463320001 2025-11-30,03:47:17.000,334,11095582,-795,0,1764474436,13294.559400699996,382.6147220100029,54061.09200672 2025-11-30,03:47:18.000,334,11095620,-795,0,1764474437,13294.498773909996,382.45259202000307,54060.86143176001 2025-11-30,03:47:19.000,334,11095595,-795,0,1764474438,13294.505510219991,382.2975111600026,54060.84745752 2025-11-30,03:47:20.000,334,11095652,-795,0,1764474439,13294.424674499991,382.1071846499981,54060.61688256001 2025-11-30,03:47:21.000,334,11095627,-795,0,1764474440,13294.41120188,381.8745633600047,54060.08586144 2025-11-30,03:47:22.000,334,11095670,-795,0,1764474441,13294.34383877999,381.627843809998,54059.78541528001 2025-11-30,03:47:23.000,334,11095619,-795,0,1764474442,13294.337102469995,381.4163699100027,54059.932144800005 2025-11-30,03:47:24.000,334,11095607,-795,0,1764474443,13294.276475679995,381.183748620002,54059.7924024 2025-11-30,03:47:25.000,334,11095607,-795,0,1764474444,13294.38425663999,380.90178341999854,54059.75047968 2025-11-30,03:47:26.000,334,11095598,-795,0,1764474445,13294.296684609995,380.6268673500017,54059.56881456001 2025-11-30,03:47:27.000,334,11095609,-795,0,1764474446,13294.28321198999,380.30965650000144,54059.35920096 2025-11-30,03:47:28.000,334,11095598,-795,0,1764474447,13294.16869472,379.9924456500012,54058.75132152001 2025-11-30,03:47:29.000,334,11095561,-795,0,1764474448,13294.155222099995,379.65408741000283,54058.51375944001 2025-11-30,03:47:30.000,334,11095581,-795,0,1764474449,13294.08112268999,379.37212220999936,54058.4997852 2025-11-30,03:47:31.000,334,11095616,-795,0,1764474450,13294.054177449994,379.0055674500036,54058.45786248 2025-11-30,03:47:32.000,334,11095592,-795,0,1764474451,13293.885769699998,378.6460618199999,54058.15042920001 2025-11-30,03:47:33.000,334,11095615,-795,0,1764474452,13293.899242319989,378.25835966999875,54057.9757512 2025-11-30,03:47:34.000,334,11095611,-795,0,1764474453,13293.872297079994,377.84951012999954,54057.81504744001 2025-11-30,03:47:35.000,334,11095611,-795,0,1764474454,13293.885769699998,377.3983658100042,54057.318961920006 2025-11-30,03:47:36.000,334,11095545,-795,0,1764474455,13293.966605419999,377.0036145300037,54056.94165744 2025-11-30,03:47:37.000,334,11095653,-795,0,1764474456,13293.98007803999,376.5454210800017,54056.50146888001 2025-11-30,03:47:38.000,334,11095594,-795,0,1764474457,13294.06091375999,376.14362067000184,54056.44557192 2025-11-30,03:47:39.000,334,11095663,-795,0,1764474458,13294.32362984999,375.68542721999984,54056.2988424 2025-11-30,03:47:40.000,334,11095632,-795,0,1764474459,13294.606554869992,375.2342829000045,54056.13115152 2025-11-30,03:47:41.000,334,11095624,-795,0,1764474460,13294.849062029993,374.74789292999776,54055.94948640001 2025-11-30,03:47:42.000,334,11095601,-795,0,1764474461,13295.051151329993,374.32494512999983,54055.55820768 2025-11-30,03:47:43.000,334,11095617,-795,0,1764474462,13295.46206623999,373.81035864000296,54055.04814792 2025-11-30,03:47:44.000,334,11095603,-795,0,1764474463,13295.866244839992,373.3451160600016,54054.94334112001 2025-11-30,03:47:45.000,334,11095576,-795,0,1764474464,13296.378204399989,372.89397173999896,54054.901418400004 2025-11-30,03:47:46.000,334,11095608,-795,0,1764474465,13296.82953717,372.5203678500038,54054.64289496 2025-11-30,03:47:47.000,334,11095604,-795,0,1764474466,13297.307815179993,372.0974200499986,54054.34244880001 2025-11-30,03:47:48.000,334,11095627,-795,0,1764474467,13297.934292009995,371.7167670300041,54054.35642304 2025-11-30,03:47:49.000,334,11095616,-795,0,1764474468,13298.661813489998,371.37135965999914,54054.40533288 2025-11-30,03:47:50.000,334,11095621,-795,0,1764474469,13299.32870818,370.9695592499993,54054.10488672001 2025-11-30,03:47:51.000,334,11095611,-795,0,1764474470,13300.05622965999,370.68054492000374,54054.111873840004 2025-11-30,03:47:52.000,334,11095582,-795,0,1764474471,13300.601870769991,370.38448146000155,54053.86033752 2025-11-30,03:47:53.000,334,11095592,-795,0,1764474472,13301.34286487,370.1025162599981,54054.15379656001 2025-11-30,03:47:54.000,334,11095611,-795,0,1764474473,13302.003023249992,369.89104236000276,54054.19571928 2025-11-30,03:47:55.000,334,11095603,-795,0,1764474474,13302.77769889999,369.6090771599993,54054.349435920005 2025-11-30,03:47:56.000,334,11095590,-795,0,1764474475,13303.565847169994,369.36940673999925,54054.419307120006 2025-11-30,03:47:57.000,334,11095613,-795,0,1764474476,13304.178851379991,369.1156380600005,54054.29353896001 2025-11-30,03:47:58.000,334,11095575,-795,0,1764474477,13304.812064519989,368.8689185100011,54054.349435920005 2025-11-30,03:47:59.000,334,11095622,-795,0,1764474478,13305.485695520001,368.5587567900002,54054.52411392 2025-11-30,03:48:00.000,334,11095541,-795,0,1764474479,13305.990918769989,368.3402337599982,54054.89443128001 2025-11-30,03:48:01.000,334,11095601,-795,0,1764474480,13306.47593308999,368.03712117000396,54054.99923808 2025-11-30,03:48:02.000,334,11095622,-795,0,1764474481,13306.893584309997,367.7974507500039,54055.04116080001 2025-11-30,03:48:03.000,334,11095605,-795,0,1764474482,13307.39880756,367.5718785900026,54055.17391608 2025-11-30,03:48:04.000,334,11095594,-795,0,1764474483,13307.776040919991,367.2969625199985,54055.37654256001 2025-11-30,03:48:05.000,334,11095603,-795,0,1764474484,13308.301473099993,366.98680080000486,54055.36955544 2025-11-30,03:48:06.000,334,11095631,-795,0,1764474485,13308.75280586999,366.7330321199988,54055.6001304 2025-11-30,03:48:07.000,334,11095612,-795,0,1764474486,13309.224347570002,366.38057562000176,54055.928525040006 2025-11-30,03:48:08.000,334,11095605,-795,0,1764474487,13309.534217829998,366.0633647700015,54055.977434880006 2025-11-30,03:48:09.000,334,11095544,-795,0,1764474488,13309.97207797999,365.7391047900019,54056.41762344 2025-11-30,03:48:10.000,334,11095644,-795,0,1764474489,13310.335838719991,365.40074655000353,54056.72505672 2025-11-30,03:48:11.000,334,11095622,-795,0,1764474490,13310.665917910002,365.00599527000304,54056.87877336 2025-11-30,03:48:12.000,334,11095630,-795,0,1764474491,13310.928633999989,364.62534225000127,54056.599288560006 2025-11-30,03:48:13.000,334,11095628,-795,0,1764474492,13311.27218580999,364.33632791999844,54056.8927476 2025-11-30,03:48:14.000,334,11095643,-795,0,1764474493,13311.575319759992,364.0402644600035,54057.318961920006 2025-11-30,03:48:15.000,334,11095638,-795,0,1764474494,13311.784145370002,363.80764317000285,54057.76613760001 2025-11-30,03:48:16.000,334,11095572,-795,0,1764474495,13311.898662639993,363.61026752999896,54058.02466104 2025-11-30,03:48:17.000,334,11095602,-795,0,1764474496,13311.992970979998,363.3564988500002,54058.087545120005 2025-11-30,03:48:18.000,334,11095554,-795,0,1764474497,13311.999707289993,363.2084671199991,54058.38100416 2025-11-30,03:48:19.000,334,11095619,-795,0,1764474498,13312.120960869994,363.074533650004,54058.69542456 2025-11-30,03:48:20.000,334,11095618,-795,0,1764474499,13312.161378729994,362.9828949599978,54058.61856624 2025-11-30,03:48:21.000,334,11095634,-795,0,1764474500,13312.201796589994,362.85601062000205,54058.79324424 2025-11-30,03:48:23.000,334,11095604,-795,0,1764474502,13312.147906109989,362.834863230004,54059.73650544001 2025-11-30,03:48:24.000,334,11095603,-795,0,1764474503,13311.972762049998,362.85601062000205,54059.70855696001 2025-11-30,03:48:25.000,334,11095621,-795,0,1764474504,13311.999707289993,362.87715801000013,54060.07887432 2025-11-30,03:48:26.000,334,11095605,-795,0,1764474505,13311.925607879988,362.97584582999843,54060.26053944001 2025-11-30,03:48:27.000,334,11095579,-755,0,1764474506,13311.710045959997,363.05338625999866,54060.06490008 2025-11-30,03:48:28.000,334,11095619,-795,0,1764474507,13311.642682860002,363.15207408000424,54060.23957808001 2025-11-30,03:48:29.000,334,11095607,-795,0,1764474508,13311.582056070001,363.2719092900006,54060.36534624 2025-11-30,03:48:30.000,334,11095598,-795,0,1764474509,13311.35302152999,363.4269901500011,54060.58893408 2025-11-30,03:48:31.000,334,11095615,-795,0,1764474510,13311.48101142,363.56092362000345,54061.322581680004 2025-11-30,03:48:32.000,334,11095584,-795,0,1764474511,13311.37323045999,363.69485708999855,54061.43437560001 2025-11-30,03:48:33.000,334,11095538,-795,0,1764474512,13311.1980864,363.7653483899994,54061.23174912 2025-11-30,03:48:34.000,334,11095650,-795,0,1764474513,13311.13745961,363.89223273000243,54061.67193768001 2025-11-30,03:48:35.000,334,11095573,-795,0,1764474514,13311.022942339994,363.8851836000031,54061.44834984 2025-11-30,03:48:36.000,334,11095642,-795,0,1764474515,13310.982524479994,363.95567490000394,54061.79071872001 2025-11-30,03:48:37.000,334,11095624,-795,0,1764474516,13310.962315549994,363.976822290002,54062.26584288 2025-11-30,03:48:38.000,334,11095606,-795,0,1764474517,13310.901688759994,364.0473135900029,54062.38462392 2025-11-30,03:48:39.000,334,11095613,-795,0,1764474518,13310.841061969993,364.03321533000417,54062.447508000005 2025-11-30,03:48:40.000,334,11095580,-795,0,1764474519,13310.820853039993,364.0966574999984,54062.65013448 2025-11-30,03:48:41.000,334,11095584,-795,0,1764474520,13310.834325659998,364.13895228000183,54062.80385112001 2025-11-30,03:48:42.000,334,11095600,-795,0,1764474521,13310.834325659998,364.1319031500025,54062.60122464 2025-11-30,03:48:43.000,334,11095606,-795,0,1764474522,13310.820853039993,364.195345320004,54062.517379200006 2025-11-30,03:48:44.000,334,11095628,-795,0,1764474523,13310.814116729998,364.2728857500042,54062.831799600004 2025-11-30,03:48:45.000,334,11095604,-795,0,1764474524,13310.881479829994,364.3292787899991,54063.404743440005 2025-11-30,03:48:46.000,334,11095636,-795,0,1764474525,13310.773698869998,364.36452444000315,54063.5305116 2025-11-30,03:48:47.000,334,11095602,-795,0,1764474526,13310.686126840003,364.3433770499978,54063.66326688001 2025-11-30,03:48:48.000,334,11095570,-795,0,1764474527,13310.416674439992,364.2446892299995,54063.41871768 2025-11-30,03:48:49.000,334,11095610,-795,0,1764474528,13310.450355989997,364.11780489000375,54063.80999640001 2025-11-30,03:48:50.000,334,11095618,-795,0,1764474529,13310.389729199997,363.9979696800001,54063.621344160005 2025-11-30,03:48:51.000,334,11095614,-795,0,1764474530,13310.295420859991,363.8781344700037,54063.76108656001 2025-11-30,03:48:52.000,334,11095625,-795,0,1764474531,13310.106804179995,363.74420100000134,54063.9148032 2025-11-30,03:48:53.000,334,11095601,-795,0,1764474532,13310.01249583999,363.5538744900041,54063.956725920005 2025-11-30,03:48:54.000,334,11095621,-795,0,1764474533,13309.884505949994,363.4410884099998,54064.32005616 2025-11-30,03:48:55.000,334,11095626,-795,0,1764474534,13309.83735178,363.2719092900006,54064.459798560005 2025-11-30,03:48:56.000,334,11095610,-795,0,1764474535,13309.601580929993,363.08863191000273,54064.45281144001 2025-11-30,03:48:57.000,334,11095608,-795,0,1764474536,13309.433173179998,362.9335510500023,54064.2292236 2025-11-30,03:48:58.000,334,11095660,-795,0,1764474537,13309.197402329992,362.7009297600016,54064.09646832001 2025-11-30,03:48:59.000,334,11095619,-795,0,1764474538,13308.98184041,362.4753576000003,54064.14537816001 2025-11-30,03:49:00.000,334,11095614,-795,0,1764474539,13308.75280586999,362.3202767399998,54064.64845080001 2025-11-30,03:49:01.000,334,11095610,-795,0,1764474540,13308.463144539994,362.0101150199989,54064.676399280004 2025-11-30,03:49:02.000,334,11095625,-795,0,1764474541,13308.085911180002,361.7281498200027,54064.57159248001 2025-11-30,03:49:03.000,334,11095599,-795,0,1764474542,13307.70194151,361.43208636000054,54064.32704328 2025-11-30,03:49:04.000,334,11095629,-795,0,1764474543,13307.405543869994,361.0796298600035,54064.361978880006 2025-11-30,03:49:05.000,334,11095582,-795,0,1764474544,13307.088937299988,360.7130751000004,54064.06153272 2025-11-30,03:49:06.000,334,11095628,-795,0,1764474545,13306.819484899992,360.34652034000464,54064.0894812 2025-11-30,03:49:07.000,334,11095668,-795,0,1764474546,13306.51635094999,360.00111296999967,54064.124416800005 2025-11-30,03:49:08.000,334,11095612,-795,0,1764474547,13306.17953545,359.64160734000325,54064.138391039996 2025-11-30,03:49:09.000,334,11095618,-795,0,1764474548,13305.937028289998,359.2609543200015,54064.138391039996 2025-11-30,03:49:10.000,334,11095621,-795,0,1764474549,13305.660839579992,358.83800652000355,54064.138391039996 2025-11-30,03:49:11.000,334,11095588,-795,0,1764474550,13305.391387179996,358.4221078499977,54064.0545456 2025-11-30,03:49:12.000,334,11095578,-795,0,1764474551,13305.12193478,358.02030743999785,54063.65627976 2025-11-30,03:49:13.000,334,11095614,-795,0,1764474552,13304.771646659989,357.63965442000335,54063.20910408001 2025-11-30,03:49:14.000,334,11095603,-795,0,1764474553,13304.616711529998,357.2519522700022,54063.2510268 2025-11-30,03:49:15.000,334,11095633,-795,0,1764474554,13304.455040089997,356.9629379399994,54063.37679496001 2025-11-30,03:49:16.000,334,11095608,-795,0,1764474555,13304.320313889992,356.63867795999977,54063.467627519996 2025-11-30,03:49:17.000,334,11095590,-795,0,1764474556,13304.158642449991,356.3355653699982,54063.41173056 2025-11-30,03:49:18.000,334,11095617,-795,0,1764474557,13303.929607909995,356.00425625999924,54063.23006544001 2025-11-30,03:49:19.000,334,11095583,-795,0,1764474558,13303.727518609994,355.7011436699977,54063.04840032 2025-11-30,03:49:20.000,334,11095626,-795,0,1764474559,13303.545638239993,355.3839328200047,54062.7619284 2025-11-30,03:49:21.000,334,11095663,-795,0,1764474560,13303.282922149992,355.08082023000316,54062.4125724 2025-11-30,03:49:22.000,334,11095610,-795,0,1764474561,13303.215559049997,354.8481989400025,54062.85974808 2025-11-30,03:49:23.000,334,11095623,-795,0,1764474562,13302.999997129991,354.566233739999,54062.55930192001 2025-11-30,03:49:24.000,334,11095626,-795,0,1764474563,13302.831589379995,354.3829563600011,54062.53135344 2025-11-30,03:49:25.000,334,11095606,-795,0,1764474564,13302.72380842,354.19262985000387,54062.5523148 2025-11-30,03:49:26.000,334,11095643,-795,0,1764474565,13302.548664359994,353.99525421,54062.47545648 2025-11-30,03:49:27.000,334,11095599,-795,0,1764474566,13302.279211959998,353.80492770000274,54062.014306560006 2025-11-30,03:49:28.000,334,11095581,-795,0,1764474567,13301.955869079997,353.63574858000356,54061.69289904 2025-11-30,03:49:29.000,334,11095573,-795,0,1764474568,13301.74704347,353.4313238100003,54061.76975736001 2025-11-30,03:49:30.000,334,11095593,-795,0,1764474569,13301.55842678999,353.27624294999987,54061.86058992 2025-11-30,03:49:31.000,334,11095595,-795,0,1764474570,13301.35633748999,353.07886731000326,54061.79071872001 2025-11-30,03:49:32.000,334,11095619,-795,0,1764474571,13301.120566639998,352.8955899299981,54061.63001496001 2025-11-30,03:49:33.000,334,11095586,-795,0,1764474572,13300.905004719993,352.69116516000213,54061.343543040006 2025-11-30,03:49:34.000,334,11095593,-795,0,1764474573,13300.844377929992,352.50788778000424,54061.42738848 2025-11-30,03:49:35.000,334,11095589,-795,0,1764474574,13300.723124349992,352.31051214000036,54061.16886504001 2025-11-30,03:49:36.000,334,11095574,-795,0,1764474575,13300.52777136,352.1836278000046,54061.02912264001 2025-11-30,03:49:37.000,334,11095593,-795,0,1764474576,13300.26505527,352.08493997999904,54061.175852160006 2025-11-30,03:49:38.000,334,11095613,-795,0,1764474577,13299.941712389998,352.0073995499988,54060.96623856 2025-11-30,03:49:39.000,334,11095649,-795,0,1764474578,13299.638578439997,351.8946134700018,54060.84745752 2025-11-30,03:49:40.000,334,11095542,-795,0,1764474579,13299.369126040001,351.845269559999,54060.79854768 2025-11-30,03:49:41.000,334,11095626,-795,0,1764474580,13299.072728399995,351.6972378299979,54060.700728 2025-11-30,03:49:42.000,334,11095602,-795,0,1764474581,13298.776330759989,351.50691132000065,54060.19765536 2025-11-30,03:49:43.000,334,11095609,-795,0,1764474582,13298.392361090002,351.3165848100034,54059.73650544001 2025-11-30,03:49:44.000,334,11095577,-795,0,1764474583,13298.271107510001,351.24609351000254,54060.04393872001 2025-11-30,03:49:45.000,334,11095619,-795,0,1764474584,13298.04880928,351.069865260004,54060.02996448 2025-11-30,03:49:46.000,334,11095578,-795,0,1764474585,13297.86692891,350.90068614000484,54059.97406752001 2025-11-30,03:49:47.000,334,11095627,-795,0,1764474586,13297.68504854,350.7456052800044,54059.80637664001 2025-11-30,03:49:48.000,334,11095589,-795,0,1764474587,13297.422332449998,350.5975735500033,54059.498943360006 2025-11-30,03:49:49.000,334,11095644,-795,0,1764474588,13297.274133630002,350.44249269000284,54058.82119272001 2025-11-30,03:49:50.000,334,11095651,-795,0,1764474589,13297.112462190002,350.32970660999854,54059.03080632 2025-11-30,03:49:51.000,334,11095645,-795,0,1764474590,13296.917109199996,350.30855922000046,54058.89805104001 2025-11-30,03:49:52.000,334,11095613,-795,0,1764474591,13296.715019899995,350.27331357000367,54059.03080632 2025-11-30,03:49:53.000,334,11095582,-795,0,1764474592,13296.445567499999,350.2380679199996,54058.422926880005 2025-11-30,03:49:54.000,334,11095603,-795,0,1764474593,13296.324313919999,350.24511704999895,54058.55568216 2025-11-30,03:49:55.000,334,11095629,-795,0,1764474594,13296.155906169988,350.27331357000367,54058.2901716 2025-11-30,03:49:56.000,334,11095604,-795,0,1764474595,13296.021179969997,350.32970660999854,54058.38100416 2025-11-30,03:49:57.000,334,11095634,-795,0,1764474596,13296.007707349992,350.3649522600026,54058.038635280005 2025-11-30,03:49:58.000,334,11095631,-795,0,1764474597,13295.852772220001,350.42134530000476,54057.80806032 2025-11-30,03:49:59.000,334,11095633,-795,0,1764474598,13295.785409119992,350.5975735500033,54058.00369968 2025-11-30,03:50:00.000,334,11095582,-795,0,1764474599,13295.704573399991,350.7103596300003,54057.88491864 2025-11-30,03:50:01.000,334,11095592,-795,0,1764474600,13295.744991259991,350.9077352700042,54057.731202 2025-11-30,03:50:02.000,334,11095605,-795,0,1764474601,13295.751727570001,351.04871786999865,54057.66831792 2025-11-30,03:50:03.000,334,11095639,-795,0,1764474602,13295.657419229996,351.19674959999975,54057.19319376001 2025-11-30,03:50:04.000,334,11095653,-795,0,1764474603,13295.684364469991,351.401174370003,54056.9975544 2025-11-30,03:50:05.000,334,11095625,-795,0,1764474604,13295.724782329991,351.63379566000367,54056.85781200001 2025-11-30,03:50:06.000,334,11095625,-795,0,1764474605,13295.798881739996,351.8241221700009,54056.96960592 2025-11-30,03:50:07.000,334,11095625,-795,0,1764474606,13295.933607940002,352.04969433000224,54057.18620664 2025-11-30,03:50:08.000,334,11095586,-795,0,1764474607,13296.027916279992,352.23297171000013,54057.04646424 2025-11-30,03:50:09.000,334,11095646,-795,0,1764474608,13296.155906169988,352.3669051800025,54056.82986352 2025-11-30,03:50:10.000,334,11095600,-795,0,1764474609,13296.391677019994,352.5149369100036,54056.78794080001 2025-11-30,03:50:11.000,334,11095597,-795,0,1764474610,13296.66786573,352.68411603000277,54056.697108240005 2025-11-30,03:50:12.000,334,11095613,-795,0,1764474611,13296.883427649991,352.78985298000043,54056.480507520006 2025-11-30,03:50:13.000,334,11095616,-795,0,1764474612,13296.997944919996,352.87444254,54056.10320304 2025-11-30,03:50:14.000,334,11095680,-795,0,1764474613,13297.328024109993,353.07886731000326,54056.72505672 2025-11-30,03:50:15.000,334,11095615,-795,0,1764474614,13297.610949129994,353.2198499099977,54056.88576048001 2025-11-30,03:50:16.000,334,11095611,-795,0,1764474615,13297.86019259999,353.34673425000074,54056.80890216001 2025-11-30,03:50:17.000,334,11095611,-795,0,1764474616,13298.163326549991,353.537060759998,54057.01851576 2025-11-30,03:50:18.000,334,11095617,-795,0,1764474617,13298.318261679997,353.67099423000036,54056.9975544 2025-11-30,03:50:19.000,334,11095613,-795,0,1764474618,13298.567505149993,353.7626329199993,54056.71806960001 2025-11-30,03:50:20.000,334,11095612,-795,0,1764474619,13298.83695754999,353.9882050800006,54056.94165744 2025-11-30,03:50:21.000,334,11095629,-795,0,1764474620,13299.032310539995,354.22787550000066,54057.207168 2025-11-30,03:50:22.000,334,11095612,-795,0,1764474621,13299.193981979995,354.453447660002,54057.44473008 2025-11-30,03:50:23.000,334,11095555,-795,0,1764474622,13299.26134507999,354.693118080002,54057.33293616 2025-11-30,03:50:24.000,334,11095656,-795,0,1764474623,13299.510588550002,354.9891815400042,54057.55652400001 2025-11-30,03:50:25.000,334,11095613,-795,0,1764474624,13299.732886780002,355.2711467400004,54057.703253520005 2025-11-30,03:50:26.000,334,11095638,-795,0,1764474625,13299.941712389998,355.51081716000044,54057.55652400001 2025-11-30,03:50:27.000,334,11095636,-795,0,1764474626,13300.09664751999,355.7786840999979,54057.654343680006 2025-11-30,03:50:28.000,334,11095599,-795,0,1764474627,13300.211164789995,355.93376495999837,54057.55652400001 2025-11-30,03:50:29.000,334,11095605,-795,0,1764474628,13300.38630885,356.0958949499982,54058.09453224 2025-11-30,03:50:30.000,334,11095621,-795,0,1764474629,13300.608607080001,356.16638624999905,54058.36702992001 2025-11-30,03:50:31.000,334,11095619,-795,0,1764474630,13300.763542209992,356.21573016000184,54058.374017040005 2025-11-30,03:50:32.000,334,11095586,-795,0,1764474631,13300.931949960002,356.2016319000031,54058.45087536 2025-11-30,03:50:33.000,334,11095600,-795,0,1764474632,13301.059939849998,356.1593371199997,54058.31812008001 2025-11-30,03:50:34.000,334,11095614,-795,0,1764474633,13301.37654641999,356.06769843000075,54058.21331328 2025-11-30,03:50:35.000,334,11095608,-795,0,1764474634,13301.52474524,356.00425625999924,54058.22728752001 2025-11-30,03:50:36.000,334,11095650,-795,0,1764474635,13302.003023249992,355.9760597400018,54058.90503816 2025-11-30,03:50:37.000,334,11095620,-795,0,1764474636,13302.440883399999,355.926715829999,54059.13561312001 2025-11-30,03:50:38.000,334,11095626,-795,0,1764474637,13302.79790782999,355.87032279000414,54059.15657448001 2025-11-30,03:50:39.000,334,11095614,-795,0,1764474638,13303.222295359992,355.85622452999814,54059.28234264001 2025-11-30,03:50:40.000,334,11095613,-795,0,1764474639,13303.666891819994,355.7927823600039,54059.47099488001 2025-11-30,03:50:41.000,334,11095611,-795,0,1764474640,13303.990234699995,355.7645858399992,54059.27535552001 2025-11-30,03:50:42.000,334,11095616,-795,0,1764474641,13304.279896029992,355.8280280100007,54059.52689184 2025-11-30,03:50:43.000,334,11095604,-795,0,1764474642,13304.522403189992,355.8632736600048,54059.46400776 2025-11-30,03:50:44.000,334,11095636,-795,0,1764474643,13304.825537139994,355.96901061000244,54060.0369516 2025-11-30,03:50:45.000,334,11095615,-795,0,1764474644,13305.07478060999,356.06769843000075,54060.26053944001 2025-11-30,03:50:46.000,334,11095609,-795,0,1764474645,13305.512640759996,356.2227792900012,54060.64483104001 2025-11-30,03:50:47.000,334,11095636,-795,0,1764474646,13305.809038400002,356.36376189000293,54060.875406 2025-11-30,03:50:48.000,334,11095543,-795,0,1764474647,13306.091963419989,356.47654796999996,54060.93130296001 2025-11-30,03:50:49.000,334,11095613,-795,0,1764474648,13306.29405271999,356.61048144000233,54060.82649616 2025-11-30,03:50:50.000,334,11095648,-795,0,1764474649,13306.489405709995,356.6809727400032,54060.75662496 2025-11-30,03:50:51.000,334,11095629,-795,0,1764474650,13306.718440249992,356.7796605600015,54061.43437560001 2025-11-30,03:50:52.000,334,11095614,-795,0,1764474651,13307.048519440003,356.8994957699979,54061.93046112 2025-11-30,03:50:53.000,334,11095580,-795,0,1764474652,13307.068728369988,356.96998706999875,54061.91648688001 2025-11-30,03:50:54.000,334,11095604,-795,0,1764474653,13307.385334939994,357.047527499999,54062.33571408 2025-11-30,03:50:55.000,334,11095611,-795,0,1764474654,13307.61436947999,357.06867489000433,54062.622186 2025-11-30,03:50:56.000,334,11095537,-795,0,1764474655,13307.72215044,357.06867489000433,54062.48943072001 2025-11-30,03:50:57.000,334,11095606,-795,0,1764474656,13307.863612950001,357.0616257599977,54062.65013448 2025-11-30,03:50:58.000,334,11095592,-795,0,1764474657,13307.971393909997,357.047527499999,54062.88769656 2025-11-30,03:50:59.000,334,11095622,-795,0,1764474658,13308.085911180002,357.03342924000026,54063.26500104 2025-11-30,03:51:00.000,334,11095616,-795,0,1764474659,13308.288000479988,356.9488396800007,54063.54448584001 2025-11-30,03:51:01.000,334,11095605,-795,0,1764474660,13308.395781439998,356.8924466399985,54063.789035040005 2025-11-30,03:51:02.000,334,11095651,-795,0,1764474661,13308.476617159999,356.7585131700034,54063.89384184 2025-11-30,03:51:03.000,334,11095578,-795,0,1764474662,13308.469880849989,356.5963831800036,54063.64230552001 2025-11-30,03:51:04.000,334,11095609,-795,0,1764474663,13308.55071656999,356.4694988400006,54063.80999640001 2025-11-30,03:51:05.000,334,11095573,-795,0,1764474664,13308.55071656999,356.3355653699982,54063.97768728001 2025-11-30,03:51:06.000,334,11095576,-795,0,1764474665,13308.61807967,356.1875336400044,54064.46678568 2025-11-30,03:51:07.000,334,11095574,-795,0,1764474666,13308.61807967,356.0395019100033,54064.62050232001 2025-11-30,03:51:08.000,334,11095585,-795,0,1764474667,13308.55071656999,355.8985193100016,54064.65543792 2025-11-30,03:51:09.000,334,11095615,-795,0,1764474668,13308.57092549999,355.7786840999979,54064.89998712 2025-11-30,03:51:10.000,334,11095622,-795,0,1764474669,13308.577661809999,355.62360324000474,54065.067678 2025-11-30,03:51:11.000,334,11095591,-795,0,1764474670,13308.61807967,355.4685223800043,54064.844090160004 2025-11-30,03:51:12.000,334,11095578,-795,0,1764474671,13308.564189189994,355.3698345599987,54064.90697424001 2025-11-30,03:51:13.000,334,11095628,-795,0,1764474672,13308.490089779989,355.2922941299985,54065.09562648 2025-11-30,03:51:14.000,334,11095625,-795,0,1764474673,13308.490089779989,355.2570484800017,54065.2074204 2025-11-30,03:51:15.000,334,11095619,-795,0,1764474674,13308.463144539994,355.21475369999825,54065.41004688001 2025-11-30,03:51:16.000,334,11095591,-795,0,1764474675,13308.409254059989,355.20065543999954,54065.57773776001 2025-11-30,03:51:17.000,334,11095615,-795,0,1764474676,13308.288000479988,355.1936063100002,54065.77337712001 2025-11-30,03:51:18.000,334,11095619,-795,0,1764474677,13308.119592729992,355.17950805000146,54065.44498248 2025-11-30,03:51:19.000,334,11095604,-795,0,1764474678,13307.897294499991,355.2077045699989,54065.49389232 2025-11-30,03:51:20.000,334,11095560,-795,0,1764474679,13307.769304609996,355.24295022000297,54065.591712 2025-11-30,03:51:21.000,334,11095643,-795,0,1764474680,13307.587424239995,355.29934325999784,54065.9061324 2025-11-30,03:51:22.000,334,11095601,-795,0,1764474681,13307.445961729994,355.34868717000063,54065.92709376 2025-11-30,03:51:23.000,334,11095632,-795,0,1764474682,13307.250608739989,355.36278542999935,54065.85722256 2025-11-30,03:51:24.000,334,11095602,-795,0,1764474683,13307.115882539998,355.4050802100028,54065.98299072 2025-11-30,03:51:25.000,334,11095615,-795,0,1764474684,13307.156300399998,355.46147324999765,54066.0458748 2025-11-30,03:51:26.000,334,11095611,-795,0,1764474685,13307.102409919993,355.47557151000365,54065.80831272 2025-11-30,03:51:27.000,334,11095612,-715,0,1764474686,13307.048519440003,355.5390136799979,54065.74542864001 2025-11-30,03:51:28.000,334,11095574,-795,0,1764474687,13307.014837889998,355.58835759000067,54066.15766872001 2025-11-30,03:51:29.000,334,11095639,-795,0,1764474688,13306.893584309997,355.5672102000026,54066.087797520006 2025-11-30,03:51:30.000,334,11095594,-795,0,1764474689,13306.765594420001,355.59540672,54066.0458748 2025-11-30,03:51:31.000,334,11095649,-795,0,1764474690,13306.725176560001,355.6447506300028,54066.12273312 2025-11-30,03:51:32.000,334,11095581,-795,0,1764474691,13306.597186669991,355.5813084600013,54066.185617200004 2025-11-30,03:51:33.000,334,11095615,-795,0,1764474692,13306.37488843999,355.52491541999916,54065.60568624001 2025-11-30,03:51:34.000,334,11095598,-795,0,1764474693,13306.368152129995,355.5037680300011,54065.85722256 2025-11-30,03:51:35.000,334,11095643,-795,0,1764474694,13306.267107479995,355.44737498999893,54066.01093920001 2025-11-30,03:51:36.000,334,11095544,-795,0,1764474695,13306.13238127999,355.4191784700015,54066.16465584 2025-11-30,03:51:37.000,334,11095614,-795,0,1764474696,13305.997655079998,355.37688368999807,54066.1506816 2025-11-30,03:51:38.000,334,11095639,-795,0,1764474697,13305.761884229993,355.29934325999784,54065.98299072 2025-11-30,03:51:39.000,334,11095629,-795,0,1764474698,13305.627158030002,355.2570484800017,54065.94106800001 2025-11-30,03:51:40.000,334,11095600,-795,0,1764474699,13305.478959209991,355.16540979000274,54065.78735136 2025-11-30,03:51:41.000,334,11095608,-795,0,1764474700,13305.36444194,355.0385254499997,54065.65459608001 2025-11-30,03:51:42.000,334,11095599,-795,0,1764474701,13305.17582525999,354.91869024000334,54065.5218408 2025-11-30,03:51:43.000,334,11095573,-795,0,1764474702,13304.987208579994,354.8270515500044,54065.4519696 2025-11-30,03:51:44.000,334,11095589,-795,0,1764474703,13304.987208579994,354.72131459999946,54065.65459608001 2025-11-30,03:51:45.000,334,11095609,-795,0,1764474704,13304.95352702999,354.5944302600037,54065.5218408 2025-11-30,03:51:46.000,334,11095632,-795,0,1764474705,13304.91310916999,354.52393896000285,54065.5218408 2025-11-30,03:51:47.000,334,11095675,-795,0,1764474706,13304.852482379989,354.3900054900005,54065.37511128 2025-11-30,03:51:48.000,334,11095591,-795,0,1764474707,13304.751437729989,354.23492463,54064.94889696 2025-11-30,03:51:49.000,334,11095571,-795,0,1764474708,13304.771646659989,354.05164725000213,54065.02575528001 2025-11-30,03:51:50.000,334,11095620,-795,0,1764474709,13304.812064519989,353.93886116999784,54065.48690520001 2025-11-30,03:51:51.000,334,11095580,-795,0,1764474710,13304.704283559993,353.776731179998,54065.17248480001 2025-11-30,03:51:52.000,334,11095549,-795,0,1764474711,13304.879427619999,353.663945100001,54065.37511128 2025-11-30,03:51:53.000,334,11095626,-795,0,1764474712,13304.899636549999,353.537060759998,54064.96985832 2025-11-30,03:51:54.000,334,11095623,-795,0,1764474713,13305.07478060999,353.5018151100012,54065.10261360001 2025-11-30,03:51:55.000,334,11095657,-795,0,1764474714,13305.148880019995,353.42427468000096,54064.90697424001 2025-11-30,03:51:56.000,334,11095585,-795,0,1764474715,13305.34423301,353.4383729399997,54065.011781040004 2025-11-30,03:51:57.000,334,11095601,-795,0,1764474716,13305.566531240001,353.4313238100003,54065.3122272 2025-11-30,03:51:58.000,334,11095618,-795,0,1764474717,13305.580003859992,353.4524711999984,54065.41004688001 2025-11-30,03:51:59.000,334,11095640,-795,0,1764474718,13305.707993750002,353.4313238100003,54065.42402112 2025-11-30,03:52:00.000,334,11095571,-795,0,1764474719,13305.768620540002,353.4383729399997,54065.563763520004 2025-11-30,03:52:01.000,334,11095641,-795,0,1764474720,13305.889874119988,353.41017642000224,54065.61267336 2025-11-30,03:52:02.000,334,11095607,-795,0,1764474721,13305.930291979988,353.4313238100003,54065.42402112 2025-11-30,03:52:03.000,334,11095635,-795,0,1764474722,13305.916819359998,353.4383729399997,54065.19344616001 2025-11-30,03:52:04.000,334,11095622,-795,0,1764474723,13306.091963419989,353.4524711999984,54065.368124160006 2025-11-30,03:52:05.000,334,11095607,-795,0,1764474724,13306.24016224,353.4524711999984,54065.9760036 2025-11-30,03:52:06.000,334,11095644,-795,0,1764474725,13306.307525339995,353.5018151100012,54066.02491344 2025-11-30,03:52:07.000,334,11095622,-795,0,1764474726,13306.45572415999,353.48771685000247,54066.185617200004 2025-11-30,03:52:08.000,334,11095602,-795,0,1764474727,13306.509614639996,353.55820815000334,54066.14369448 2025-11-30,03:52:09.000,334,11095624,-795,0,1764474728,13306.664549770001,353.5300116299986,54066.15766872001 2025-11-30,03:52:10.000,334,11095611,-795,0,1764474729,13306.752121799997,353.59345380000013,54066.12972024001 2025-11-30,03:52:11.000,334,11095622,-795,0,1764474730,13306.880111689992,353.6427977100029,54066.33933384 2025-11-30,03:52:12.000,334,11095649,-795,0,1764474731,13306.981156339993,353.790829440004,54066.65375424 2025-11-30,03:52:13.000,334,11095606,-795,0,1764474732,13307.109146229988,353.8260750900008,54066.63279288001 2025-11-30,03:52:14.000,334,11095623,-795,0,1764474733,13307.257345049999,353.88246813000296,54066.975161760005 2025-11-30,03:52:15.000,334,11095613,-795,0,1764474734,13307.425752799994,353.9106646500004,54067.240672320004 2025-11-30,03:52:16.000,334,11095591,-795,0,1764474735,13307.49985221,353.9882050800006,54067.429324560006 2025-11-30,03:52:17.000,334,11095597,-795,0,1764474736,13307.547006379995,353.99525421,54067.24765944 2025-11-30,03:52:18.000,334,11095629,-795,0,1764474737,13307.49985221,354.07984376999957,54067.27560792 2025-11-30,03:52:19.000,334,11095625,-795,0,1764474738,13307.61436947999,354.0939420299983,54067.52015712001 2025-11-30,03:52:20.000,334,11095611,-795,0,1764474739,13307.668259959995,354.1785315899979,54068.06515248 2025-11-30,03:52:21.000,334,11095614,-795,0,1764474740,13307.72215044,354.2208263700013,54068.30271456 2025-11-30,03:52:22.000,334,11095624,-795,0,1764474741,13307.70194151,354.3688581000024,54068.39354712 2025-11-30,03:52:23.000,334,11095624,-795,0,1764474742,13307.72215044,354.4886933099988,54068.37258576 2025-11-30,03:52:24.000,334,11095533,-795,0,1764474743,13307.796249849991,354.6014793900031,54068.30970168001 2025-11-30,03:52:25.000,334,11095589,-795,0,1764474744,13307.856876639991,354.6790198200033,54068.47739256001 2025-11-30,03:52:26.000,334,11095609,-795,0,1764474745,13307.924239740001,354.82000241999776,54068.68001904 2025-11-30,03:52:27.000,334,11095597,-795,0,1764474746,13307.904030810001,355.01737806000165,54069.18309168 2025-11-30,03:52:28.000,334,11095624,-795,0,1764474747,13307.829931399996,355.2077045699989,54069.23898864 2025-11-30,03:52:29.000,334,11095618,-795,0,1764474748,13307.850140329996,355.3557363,54069.3996924 2025-11-30,03:52:30.000,334,11095620,-795,0,1764474749,13307.910767119996,355.5460628100045,54069.658215840005 2025-11-30,03:52:31.000,334,11095621,-795,0,1764474750,13307.877085569991,355.6799962799996,54069.63725448 2025-11-30,03:52:32.000,334,11095592,-795,0,1764474751,13307.890558189996,355.88442105000286,54069.56738328 2025-11-30,03:52:33.000,334,11095571,-795,0,1764474752,13307.78277723,356.01835451999796,54069.47655072 2025-11-30,03:52:34.000,334,11095607,-795,0,1764474753,13307.78277723,356.19458277000376,54069.98661048001 2025-11-30,03:52:35.000,334,11095578,-795,0,1764474754,13307.7625683,356.3355653699982,54070.091417280004 2025-11-30,03:52:36.000,334,11095607,-795,0,1764474755,13307.75583198999,356.44130232000316,54070.4128248 2025-11-30,03:52:37.000,334,11095609,-795,0,1764474756,13307.69520519999,356.5470392700008,54070.60147704 2025-11-30,03:52:38.000,334,11095617,-795,0,1764474757,13307.567215309995,356.603432310003,54070.664361120005 2025-11-30,03:52:39.000,334,11095601,-795,0,1764474758,13307.526797449995,356.5963831800036,54070.328979360005 2025-11-30,03:52:40.000,334,11095577,-795,0,1764474759,13307.466170659995,356.63867795999977,54070.50365736 2025-11-30,03:52:41.000,334,11095626,-795,0,1764474760,13307.344917079994,356.58933405000425,54070.58750280001 2025-11-30,03:52:42.000,334,11095598,-795,0,1764474761,13307.344917079994,356.6457270899991,54070.950833040006 2025-11-30,03:52:43.000,334,11095617,-795,0,1764474762,13307.223663499994,356.56113752999954,54070.83903912 2025-11-30,03:52:44.000,334,11095602,-795,0,1764474763,13307.115882539998,356.5681866599989,54070.90192320001 2025-11-30,03:52:45.000,334,11095610,-795,0,1764474764,13307.129355159988,356.5681866599989,54071.13948528001 2025-11-30,03:52:46.000,334,11095645,-795,0,1764474765,13307.055255749998,356.5188427500034,54070.89493608001 2025-11-30,03:52:47.000,334,11095626,-795,0,1764474766,13306.927265860002,356.56113752999954,54070.89493608001 2025-11-30,03:52:48.000,334,11095562,-795,0,1764474767,13306.785803350002,356.61048144000233,54070.79012928 2025-11-30,03:52:49.000,334,11095597,-795,0,1764474768,13306.678022389991,356.6457270899991,54071.17442088 2025-11-30,03:52:50.000,334,11095587,-795,0,1764474769,13306.489405709995,356.7021201300013,54071.0766012 2025-11-30,03:52:51.000,334,11095594,-795,0,1764474770,13306.32099796,356.6950710000019,54071.15345952 2025-11-30,03:52:52.000,334,11095615,-795,0,1764474771,13306.038072939999,356.7444149100047,54070.80410352001 2025-11-30,03:52:53.000,334,11095653,-795,0,1764474772,13305.903346739993,356.7655623000028,54070.81807776 2025-11-30,03:52:54.000,334,11095622,-795,0,1764474773,13305.728202680002,356.75146404000407,54070.65737400001 2025-11-30,03:52:55.000,334,11095609,-795,0,1764474774,13305.573267549997,356.7303166499987,54070.73423232001 2025-11-30,03:52:56.000,334,11095570,-795,0,1764474775,13305.26339729,356.7373657799981,54070.929871680004 2025-11-30,03:52:57.000,334,11095611,-795,0,1764474776,13305.07478060999,356.68802187000256,54070.80410352001 2025-11-30,03:52:58.000,334,11095659,-795,0,1764474777,13304.818800829999,356.56113752999954,54070.67833536 2025-11-30,03:52:59.000,334,11095596,-795,0,1764474778,13304.569557360002,356.41310579999845,54070.426799040004 2025-11-30,03:53:00.000,334,11095614,-795,0,1764474779,13304.273159719996,356.27917233000335,54070.259108160004 2025-11-30,03:53:01.000,334,11095653,-795,0,1764474780,13304.09801565999,356.0254036500046,54069.944687760006 2025-11-30,03:53:02.000,334,11095607,-795,0,1764474781,13303.848772189995,355.79983149000327,54069.825906720005 2025-11-30,03:53:03.000,334,11095583,-795,0,1764474782,13303.532165619989,355.57425933000195,54069.609306000006 2025-11-30,03:53:04.000,334,11095581,-795,0,1764474783,13303.316603699997,355.32753978000255,54069.66520296 2025-11-30,03:53:05.000,334,11095586,-795,0,1764474784,13303.013469749996,355.03147632000037,54069.53244768001 2025-11-30,03:53:06.000,334,11095619,-795,0,1764474785,13302.77769889999,354.7283637299988,54069.28091136 2025-11-30,03:53:07.000,334,11095615,-795,0,1764474786,13302.434147089989,354.42525114000455,54069.02238792 2025-11-30,03:53:08.000,334,11095621,-795,0,1764474787,13302.036704799997,354.1080402900043,54068.50534104001 2025-11-30,03:53:09.000,334,11095625,-795,0,1764474788,13301.65947143999,353.7626329199993,54068.1769464 2025-11-30,03:53:10.000,334,11095634,-795,0,1764474789,13301.329392249994,353.4665694600044,54067.99528128 2025-11-30,03:53:11.000,334,11095609,-795,0,1764474790,13300.918477339997,353.1282112199988,54068.079126720004 2025-11-30,03:53:12.000,334,11095658,-795,0,1764474791,13300.52777136,352.86739341000066,54067.743744960004 2025-11-30,03:53:13.000,334,11095609,-795,0,1764474792,13300.029284419994,352.5360843000017,54067.29656928 2025-11-30,03:53:14.000,334,11095645,-795,0,1764474793,13299.631842130002,352.176578669998,54066.94721328001 2025-11-30,03:53:15.000,334,11095579,-755,0,1764474794,13299.16703674,351.845269559999,54066.59785728 2025-11-30,03:53:16.000,334,11095632,-795,0,1764474795,13298.776330759989,351.5210095799994,54066.07382328 2025-11-30,03:53:17.000,334,11095628,-795,0,1764474796,13298.392361090002,351.1897004700004,54065.79433848001 2025-11-30,03:53:18.000,334,11095561,-795,0,1764474797,13297.82651105,350.8795387499995,54065.75940288 2025-11-30,03:53:19.000,334,11095595,-795,0,1764474798,13297.354969349988,350.58347529000457,54065.347162800004 2025-11-30,03:53:20.000,334,11095567,-795,0,1764474799,13296.82953717,350.27331357000367,54065.032742400006 2025-11-30,03:53:21.000,334,11095619,-795,0,1764474800,13296.209796649993,349.91380793999997,54064.56460536 2025-11-30,03:53:22.000,334,11095614,-795,0,1764474801,13295.62373767999,349.5754497000016,54064.173326640004 2025-11-30,03:53:24.000,334,11095653,-795,0,1764474803,13294.28321198999,348.91283148000366,54062.964554879996 2025-11-30,03:53:25.000,334,11095580,-795,0,1764474804,13293.649998849993,348.6308662800002,54062.685070080006 2025-11-30,03:53:26.000,334,11095633,-795,0,1764474805,13292.94268629999,348.34185195000464,54062.30077848001 2025-11-30,03:53:27.000,334,11095611,-795,0,1764474806,13292.336418400002,348.003493709999,54061.97238384 2025-11-30,03:53:28.000,334,11095606,-795,0,1764474807,13291.56174274999,347.7285776400022,54061.35053016 2025-11-30,03:53:29.000,334,11095577,-795,0,1764474808,13290.874639130001,347.4113667900019,54060.84745752 2025-11-30,03:53:30.000,334,11095612,-795,0,1764474809,13290.113436099993,347.09415594000166,54060.18368112 2025-11-30,03:53:31.000,334,11095612,-795,0,1764474810,13289.36570568999,346.8051416099988,54059.429072160005 2025-11-30,03:53:32.000,334,11095617,-795,0,1764474811,13288.779646720002,346.48793075999856,54058.91202528 2025-11-30,03:53:33.000,334,11095622,-795,0,1764474812,13288.11275203,346.2553094699979,54058.5696564 2025-11-30,03:53:34.000,334,11095634,-795,0,1764474813,13287.459329960002,345.94514775000425,54058.07357088 2025-11-30,03:53:35.000,334,11095613,-795,0,1764474814,13286.839589439995,345.60678950999863,54057.57049824 2025-11-30,03:53:36.000,334,11095557,-795,0,1764474815,13286.307420949997,345.32482431000244,54057.07441272001 2025-11-30,03:53:37.000,334,11095603,-795,0,1764474816,13285.67420781,345.0005643300028,54056.44557192 2025-11-30,03:53:38.000,334,11095606,-795,0,1764474817,13285.047730979997,344.61991131000104,54055.5302592 2025-11-30,03:53:39.000,334,11095642,-795,0,1764474818,13284.481880939995,344.24630741999863,54054.8315472 2025-11-30,03:53:40.000,334,11095614,-795,0,1764474819,13283.868876729997,343.92909656999836,54054.5520624 2025-11-30,03:53:41.000,334,11095626,-795,0,1764474820,13283.3771261,343.5131978999998,54054.083925360006 2025-11-30,03:53:42.000,334,11095659,-795,0,1764474821,13282.838221299993,343.132544879998,54053.54591712 2025-11-30,03:53:43.000,334,11095634,-795,0,1764474822,13282.33973436,342.7377936000048,54052.958999040005 2025-11-30,03:53:44.000,334,11095607,-795,0,1764474823,13281.706521219989,342.42058275000454,54052.02971208 2025-11-30,03:53:45.000,334,11095607,-795,0,1764474824,13281.241715830001,342.0328806000034,54051.282090240005 2025-11-30,03:53:46.000,334,11095584,-795,0,1764474825,13280.77691044,341.76501365999866,54050.70215928001 2025-11-30,03:53:47.000,334,11095624,-795,0,1764474826,13280.399677079993,341.5112449799999,54050.38075176 2025-11-30,03:53:48.000,334,11095655,-795,0,1764474827,13279.982025860001,341.2292797800037,54049.9056276 2025-11-30,03:53:49.000,334,11095647,-795,0,1764474828,13279.53069308999,340.9825602300043,54049.28377392 2025-11-30,03:53:50.000,334,11095614,-795,0,1764474829,13279.187141279988,340.7217424199989,54048.70384296 2025-11-30,03:53:51.000,334,11095654,-795,0,1764474830,13278.904216260002,340.4820719999989,54048.263654400005 2025-11-30,03:53:52.000,334,11095599,-795,0,1764474831,13278.57413706999,340.22125419000076,54047.32039320001 2025-11-30,03:53:53.000,334,11095632,-795,0,1764474832,13278.176694779999,340.12256637000246,54046.71251376 2025-11-30,03:53:54.000,334,11095590,-795,0,1764474833,13278.015023339998,339.89699421000114,54046.370144880006 2025-11-30,03:53:55.000,334,11095622,-795,0,1764474834,13277.812934039997,339.77715900000476,54046.04873736 2025-11-30,03:53:56.000,334,11095617,-795,0,1764474835,13277.644526290002,339.6079798799983,54045.678420000004 2025-11-30,03:53:57.000,334,11095627,-795,0,1764474836,13277.44243699,339.46699728000385,54045.21028296 2025-11-30,03:53:58.000,334,11095588,-795,0,1764474837,13277.36160127,339.2766707699993,54044.76310728001 2025-11-30,03:53:59.000,334,11095632,-795,0,1764474838,13277.206666139995,339.1145407799995,54044.001511200004 2025-11-30,03:54:00.000,334,11095593,-795,0,1764474839,13277.044994699994,338.9524107899997,54043.42856736 2025-11-30,03:54:01.000,334,11095592,-795,0,1764474840,13276.997840529999,338.8678212300001,54043.184018160006 2025-11-30,03:54:02.000,334,11095629,-795,0,1764474841,13276.903532189994,338.78323167000053,54043.05825000001 2025-11-30,03:54:03.000,334,11095639,-795,0,1764474842,13276.849641709989,338.6563473300048,54042.61806144 2025-11-30,03:54:04.000,334,11095589,-795,0,1764474843,13276.741860749993,338.5576595099992,54041.98223352001 2025-11-30,03:54:05.000,334,11095592,-715,0,1764474844,13276.593661929997,338.4096277799981,54041.76563280001 2025-11-30,03:54:06.000,334,11095605,-795,0,1764474845,13276.607134550002,338.275694310003,54041.21365032001 2025-11-30,03:54:07.000,334,11095625,-795,0,1764474846,13276.425254180002,338.1981538800028,54040.899229919996 2025-11-30,03:54:08.000,334,11095546,-795,0,1764474847,13276.216428569991,338.1276625800019,54040.619745120006 2025-11-30,03:54:09.000,334,11095618,-795,0,1764474848,13276.027811889995,338.0642204100004,54040.32628608001 2025-11-30,03:54:10.000,334,11095622,-795,0,1764474849,13275.845931519994,337.9655325900021,54039.96994296001 2025-11-30,03:54:11.000,334,11095659,-795,0,1764474850,13275.670787459989,337.8668447700038,54039.67648392 2025-11-30,03:54:12.000,334,11095617,-795,0,1764474851,13275.488907090003,337.84569737999846,54039.43193472 2025-11-30,03:54:13.000,334,11095623,-795,0,1764474852,13275.293554099997,337.76815694999823,54038.78213256 2025-11-30,03:54:14.000,334,11095619,-795,0,1764474853,13275.030838009996,337.68356738999864,54038.3768796 2025-11-30,03:54:15.000,334,11095619,-795,0,1764474854,13274.869166569995,337.63422348000313,54038.14630464001 2025-11-30,03:54:16.000,334,11095601,-795,0,1764474855,13274.687286199995,337.66242000000057,54038.26508568001 2025-11-30,03:54:17.000,334,11095626,-795,0,1764474856,13274.539087379999,337.6412726100025,54037.95066528 2025-11-30,03:54:18.000,334,11095590,-795,0,1764474857,13274.370679629988,337.62717435000377,54037.55938656 2025-11-30,03:54:19.000,334,11095610,-795,0,1764474858,13274.242689739993,337.58487957000034,54037.23099192 2025-11-30,03:54:20.000,334,11095620,-795,0,1764474859,13274.114699849997,337.5425847900042,54036.71394504001 2025-11-30,03:54:21.000,334,11095617,-795,0,1764474860,13273.966501030001,337.5073391400001,54036.4554216 2025-11-30,03:54:22.000,334,11095637,-795,0,1764474861,13273.851983759996,337.48619175000204,54036.07811712 2025-11-30,03:54:23.000,334,11095623,-795,0,1764474862,13273.710521249996,337.52143739999883,54036.27375648 2025-11-30,03:54:24.000,334,11095575,-795,0,1764474863,13273.52190457,337.58487957000034,54035.67286416 2025-11-30,03:54:25.000,334,11095604,-795,0,1764474864,13273.407387299994,337.54963392000354,54035.519147520004 2025-11-30,03:54:26.000,334,11095612,-795,0,1764474865,13273.265924789994,337.56373218000226,54035.2676112 2025-11-30,03:54:27.000,334,11095620,-795,0,1764474866,13273.198561689998,337.56373218000226,54034.82043552001 2025-11-30,03:54:28.000,334,11095592,-795,0,1764474867,13273.097517039998,337.5073391400001,54034.50601512001 2025-11-30,03:54:29.000,334,11095609,-795,0,1764474868,13272.956054529997,337.50029001000075,54034.19159472001 2025-11-30,03:54:30.000,334,11095647,-795,0,1764474869,13272.922372979992,337.50029001000075,54034.198581840006 2025-11-30,03:54:31.000,334,11095616,-795,0,1764474870,13272.881955119992,337.5143882699995,54033.98896824 2025-11-30,03:54:32.000,334,11095559,-795,0,1764474871,13272.828064640002,337.50029001000075,54033.625638000005 2025-11-30,03:54:33.000,334,11095622,-795,0,1764474872,13272.767437850001,337.4579952300046,54033.339166080004 2025-11-30,03:54:34.000,334,11095639,-795,0,1764474873,13272.632711649996,337.4297987099999,54032.97583584001 2025-11-30,03:54:35.000,334,11095636,-795,0,1764474874,13272.578821169991,337.3804548000044,54032.40987912 2025-11-30,03:54:36.000,334,11095618,-795,0,1764474875,13272.619239029991,337.3663565399984,54032.15834280001 2025-11-30,03:54:37.000,334,11095627,-795,0,1764474876,13272.632711649996,337.3311108900016,54032.24917536 2025-11-30,03:54:38.000,334,11095630,-795,0,1764474877,13272.659656889991,337.28881610999815,54032.15135568 2025-11-30,03:54:39.000,334,11095639,-795,0,1764474878,13272.62597534,337.2676687200001,54031.87187088001 2025-11-30,03:54:40.000,334,11095596,-795,0,1764474879,13272.58555748,337.25357046000136,54031.43168232 2025-11-30,03:54:41.000,334,11095639,-795,0,1764474880,13272.693338439996,337.27471784999943,54031.31988840001 2025-11-30,03:54:42.000,334,11095615,-795,0,1764474881,13272.747228920001,337.2606195900007,54030.677073360006 2025-11-30,03:54:43.000,334,11095597,-795,0,1764474882,13272.821328329992,337.3099635000035,54030.46745976 2025-11-30,03:54:44.000,334,11095597,-795,0,1764474883,13272.935845599997,337.3099635000035,54030.26483328001 2025-11-30,03:54:45.000,334,11095614,-795,0,1764474884,13273.158143829998,337.3804548000044,54030.439511280005 2025-11-30,03:54:46.000,334,11095609,-795,0,1764474885,13273.387178369994,337.4932408800014,54030.36265296001 2025-11-30,03:54:47.000,334,11095633,-795,0,1764474886,13273.62294922,337.58487957000034,54030.2019492 2025-11-30,03:54:48.000,334,11095628,-795,0,1764474887,13273.818302209991,337.71176391000336,54029.97137424 2025-11-30,03:54:49.000,334,11095642,-795,0,1764474888,13274.114699849997,337.74700956000015,54029.44035312 2025-11-30,03:54:50.000,334,11095535,-795,0,1764474889,13274.357207009998,337.93028693999804,54029.16086832001 2025-11-30,03:54:51.000,334,11095605,-795,0,1764474890,13274.69402250999,338.0501221500017,54029.34253344 2025-11-30,03:54:52.000,334,11095624,-795,0,1764474891,13274.997156459991,338.22635040000023,54029.47528872001 2025-11-30,03:54:53.000,334,11095642,-795,0,1764474892,13275.239663619992,338.36733300000196,54029.42637888001 2025-11-30,03:54:54.000,334,11095628,-795,0,1764474893,13275.441752919993,338.51536473000306,54029.09099712001 2025-11-30,03:54:55.000,334,11095576,-795,0,1764474894,13275.798777349999,338.6211016800007,54029.10497136 2025-11-30,03:54:56.000,334,11095615,-795,0,1764474895,13276.128856539995,338.71274036999966,54028.909332 2025-11-30,03:54:57.000,334,11095612,-795,0,1764474896,13276.337682149991,338.81142818999797,54028.78356384001 2025-11-30,03:54:58.000,334,11095672,-795,0,1764474897,13276.613870859997,338.89601775000483,54028.77657672001 2025-11-30,03:54:59.000,334,11095636,-795,0,1764474898,13276.910268499989,339.0017547000025,54028.91631912 2025-11-30,03:55:00.000,334,11095601,-795,0,1764474899,13277.13930304,339.07224600000336,54028.909332 2025-11-30,03:55:01.000,334,11095593,-795,0,1764474900,13277.42222806,339.1427373000042,54028.91631912 2025-11-30,03:55:02.000,334,11095632,-795,0,1764474901,13277.765779870002,339.2273268600038,54028.98619032 2025-11-30,03:55:03.000,334,11095631,-795,0,1764474902,13277.954396549998,339.2766707699993,54028.74862824 2025-11-30,03:55:04.000,334,11095580,-795,0,1764474903,13278.082386439994,339.35421119999955,54028.29446544 2025-11-30,03:55:05.000,334,11095609,-795,0,1764474904,13278.31142097999,339.4247025000004,54028.44818208001 2025-11-30,03:55:06.000,334,11095581,-795,0,1764474905,13278.446147179995,339.50224293000065,54028.664782800006 2025-11-30,03:55:07.000,334,11095614,-795,0,1764474906,13278.68191803,339.5797833600009,54028.832473680006 2025-11-30,03:55:08.000,334,11095619,-795,0,1764474907,13278.857062089992,339.6079798799983,54028.68574416001 2025-11-30,03:55:09.000,334,11095664,-795,0,1764474908,13278.998524599992,339.65027466000174,54028.664782800006 2025-11-30,03:55:10.000,334,11095629,-795,0,1764474909,13279.193877589998,339.7207659600026,54028.559976 2025-11-30,03:55:11.000,334,11095612,-795,0,1764474910,13279.308394859989,339.7701098699981,54028.18267152001 2025-11-30,03:55:12.000,334,11095622,-795,0,1764474911,13279.55090201999,339.86174856000434,54028.259529840005 2025-11-30,03:55:13.000,334,11095642,-795,0,1764474912,13279.77993656,339.93223985999794,54028.497091920006 2025-11-30,03:55:14.000,334,11095667,-795,0,1764474913,13279.975289549991,339.91109246999986,54028.259529840005 2025-11-30,03:55:15.000,334,11095621,-795,0,1764474914,13280.184115160002,339.9251907299986,54028.2455556 2025-11-30,03:55:16.000,334,11095631,-795,0,1764474915,13280.453567559998,339.86174856000434,54028.2455556 2025-11-30,03:55:17.000,334,11095628,-795,0,1764474916,13280.824064609995,339.86174856000434,54028.329401040006 2025-11-30,03:55:18.000,334,11095643,-795,0,1764474917,13281.026153909996,339.7419133500007,54027.96607080001 2025-11-30,03:55:19.000,334,11095651,-795,0,1764474918,13281.214770589992,339.65027466000174,54027.93812232001 2025-11-30,03:55:20.000,334,11095614,-795,0,1764474919,13281.437068819992,339.5233903199987,54027.90318672 2025-11-30,03:55:21.000,334,11095593,-795,0,1764474920,13281.713257529998,339.48814467000193,54028.042929120005 2025-11-30,03:55:22.000,334,11095612,-795,0,1764474921,13281.98944623999,339.3894568500036,54027.96607080001 2025-11-30,03:55:23.000,334,11095623,-795,0,1764474922,13282.21174446999,339.2484742500019,54028.00799352 2025-11-30,03:55:24.000,334,11095632,-795,0,1764474923,13282.407097459996,339.17093382000166,54027.89619960001 2025-11-30,03:55:25.000,334,11095604,-795,0,1764474924,13282.602450450002,339.02995121999993,54027.43504968001 2025-11-30,03:55:26.000,334,11095614,-795,0,1764474925,13282.844957609988,338.88191948999884,54027.42806256 2025-11-30,03:55:27.000,334,11095618,-795,0,1764474926,13283.222190969995,338.7409368900044,54027.59575344 2025-11-30,03:55:28.000,334,11095625,-795,0,1764474927,13283.424280269996,338.6422490699988,54027.707547360005 2025-11-30,03:55:29.000,334,11095655,-795,0,1764474928,13283.734150529992,338.57880690000457,54027.55383072 2025-11-30,03:55:30.000,334,11095633,-795,0,1764474929,13284.003602929988,338.4942173399977,54027.4071012 2025-11-30,03:55:31.000,334,11095626,-795,0,1764474930,13284.300000569994,338.43077517000347,54027.38613984 2025-11-30,03:55:32.000,334,11095622,-795,0,1764474931,13284.63681607,338.28979257000174,54027.10665504001 2025-11-30,03:55:33.000,334,11095623,-795,0,1764474932,13284.892795849992,338.2333995299996,54027.10665504001 2025-11-30,03:55:34.000,334,11095632,-795,0,1764474933,13285.115094079993,338.1629082299987,54026.966912640004 2025-11-30,03:55:35.000,334,11095648,-795,0,1764474934,13285.424964339989,338.0712695399998,54027.22543608001 2025-11-30,03:55:36.000,334,11095612,-795,0,1764474935,13285.66747149999,338.0007782399989,54027.33024288 2025-11-30,03:55:37.000,334,11095630,-795,0,1764474936,13285.91671497,337.9514343300034,54027.14159064 2025-11-30,03:55:38.000,334,11095609,-795,0,1764474937,13286.125540579997,337.8034026000023,54027.0926808 2025-11-30,03:55:39.000,334,11095616,-795,0,1764474938,13286.320893570002,337.66242000000057,54026.87608008 2025-11-30,03:55:40.000,334,11095597,-795,0,1764474939,13286.448883459998,337.5425847900042,54026.652492240006 2025-11-30,03:55:41.000,334,11095645,-795,0,1764474940,13286.583609659989,337.40160219000245,54026.4987756 2025-11-30,03:55:42.000,334,11095628,-795,0,1764474941,13286.79243527,337.27471784999943,54026.95992552001 2025-11-30,03:55:43.000,334,11095622,-795,0,1764474942,13286.88674360999,337.1619317700024,54026.87608008 2025-11-30,03:55:44.000,334,11095669,-795,0,1764474943,13286.859798369995,337.02799830000004,54026.638518 2025-11-30,03:55:45.000,334,11095678,-795,0,1764474944,13286.981051949995,336.8517700500015,54026.55467256001 2025-11-30,03:55:46.000,334,11095606,-795,0,1764474945,13287.021469809995,336.6684926700036,54026.47082712 2025-11-30,03:55:47.000,334,11095588,-795,0,1764474946,13286.97431564,336.5063626800038,54026.05159992001 2025-11-30,03:55:48.000,334,11095684,-795,0,1764474947,13287.08883290999,336.32308529999864,54026.10050976001 2025-11-30,03:55:49.000,334,11095607,-795,0,1764474948,13287.09556922,336.10456227000395,54026.19134232001 2025-11-30,03:55:50.000,334,11095609,-795,0,1764474949,13287.04841504999,335.87899011000263,54026.19134232001 2025-11-30,03:55:51.000,334,11095605,-795,0,1764474950,13287.02820611999,335.69571273000474,54025.981728720006 2025-11-30,03:55:52.000,334,11095597,-795,0,1764474951,13287.0147335,335.42784579,54025.89788328 2025-11-30,03:55:53.000,334,11095600,-795,0,1764474952,13287.02820611999,335.1952244999993,54025.695256800005 2025-11-30,03:55:54.000,334,11095587,-795,0,1764474953,13286.97431564,334.9203084300025,54025.35288792001 2025-11-30,03:55:55.000,334,11095620,-795,0,1764474954,13286.80590788999,334.75817844000267,54025.01750616001 2025-11-30,03:55:56.000,334,11095611,-795,0,1764474955,13286.87327099,334.4127710699977,54024.72404712 2025-11-30,03:55:57.000,334,11095647,-795,0,1764474956,13286.94737039999,334.2294936899998,54025.19917128 2025-11-30,03:55:58.000,334,11095632,-795,0,1764474957,13286.92716146999,333.9827741400004,54024.975583440006 2025-11-30,03:55:59.000,334,11095599,-795,0,1764474958,13286.86653467999,333.69375981000485,54024.738021360004 2025-11-30,03:56:00.000,334,11095571,-795,0,1764474959,13286.799171579994,333.39769635000266,54024.50045928 2025-11-30,03:56:01.000,334,11095599,-795,0,1764474960,13286.758753719994,333.1157311499992,54024.283858560004 2025-11-30,03:56:02.000,334,11095612,-795,0,1764474961,13286.698126929994,332.8055694299983,54023.75982456 2025-11-30,03:56:03.000,334,11095648,-795,0,1764474962,13286.74528109999,332.4742603199993,54023.62008216 2025-11-30,03:56:04.000,334,11095598,-795,0,1764474963,13286.677917999994,332.2134425100012,54023.45937840001 2025-11-30,03:56:05.000,334,11095639,-795,0,1764474964,13286.664445379989,331.9949194799992,54023.466365520006 2025-11-30,03:56:06.000,334,11095634,-795,0,1764474965,13286.650972759999,331.7481999299998,54023.3545716 2025-11-30,03:56:07.000,334,11095628,-795,0,1764474966,13286.671181689999,331.45213646999764,54023.2847004 2025-11-30,03:56:08.000,334,11095580,-795,0,1764474967,13286.657709069994,331.14902388000337,54023.00521560001 2025-11-30,03:56:09.000,334,11095626,-795,0,1764474968,13286.630763829999,330.8177147700044,54022.62092400001 2025-11-30,03:56:10.000,334,11095624,-795,0,1764474969,13286.556664419993,330.5216513100022,54022.15977408 2025-11-30,03:56:11.000,334,11095586,-795,0,1764474970,13286.617291209994,330.21853872000065,54021.84535368 2025-11-30,03:56:12.000,334,11095616,-795,0,1764474971,13286.671181689999,329.9436226500038,54021.95016048001 2025-11-30,03:56:13.000,334,11095588,-795,0,1764474972,13286.718335859994,329.66165745000035,54021.97810896001 2025-11-30,03:56:14.000,334,11095639,-795,0,1764474973,13286.698126929994,329.3444466000001,54021.51695904 2025-11-30,03:56:15.000,334,11095608,-795,0,1764474974,13286.731808479999,329.0977270500007,54021.39119088 2025-11-30,03:56:16.000,334,11095573,-795,0,1764474975,13286.88674360999,328.83690924000257,54021.286384080006 2025-11-30,03:56:17.000,334,11095579,-795,0,1764474976,13286.981051949995,328.5690422999978,54020.7693372 2025-11-30,03:56:18.000,334,11095621,-795,0,1764474977,13287.10904183999,328.3434701400038,54020.65055616 2025-11-30,03:56:19.000,334,11095616,-795,0,1764474978,13287.189877559991,328.10379972000374,54020.41299408 2025-11-30,03:56:20.000,334,11095637,-795,0,1764474979,13287.385230549997,327.8641293000037,54020.48286528 2025-11-30,03:56:21.000,334,11095658,-795,0,1764474980,13287.627737709998,327.6174097500043,54020.48985240001 2025-11-30,03:56:22.000,334,11095638,-795,0,1764474981,13287.796145459994,327.32839542000147,54020.3151744 2025-11-30,03:56:23.000,334,11095615,-795,0,1764474982,13287.96455320999,327.0957741300008,54020.16844488 2025-11-30,03:56:24.000,334,11095608,-795,0,1764474983,13288.06559785999,326.79266153999924,54019.63742376 2025-11-30,03:56:25.000,334,11095621,-795,0,1764474984,13288.281159779996,326.5529911199992,54019.41383592001 2025-11-30,03:56:26.000,334,11095610,-555,0,1764474985,13288.476512770001,326.29922244000045,54019.323003360005 2025-11-30,03:56:27.000,334,11095640,-795,0,1764474986,13288.685338379997,326.1229941900019,54019.6863336 2025-11-30,03:56:28.000,334,11095622,-795,0,1764474987,13288.941318159988,325.86922551000316,54019.539604080004 2025-11-30,03:56:29.000,334,11095652,-795,0,1764474988,13289.001944949989,325.6648007399999,54019.43479728001 2025-11-30,03:56:30.000,334,11095665,-795,0,1764474989,13289.197297939994,325.37578641000437,54019.26710640001 2025-11-30,03:56:31.000,334,11095658,-795,0,1764474990,13289.358969379995,325.12201772999833,54019.371913200004 2025-11-30,03:56:32.000,334,11095602,-795,0,1764474991,13289.480222959995,324.85415079000086,54018.89678904 2025-11-30,03:56:33.000,334,11095640,-795,0,1764474992,13289.635158090001,324.6215295000002,54018.771020880005 2025-11-30,03:56:34.000,334,11095611,-795,0,1764474993,13289.729466429992,324.36071169000206,54018.58236864 2025-11-30,03:56:35.000,334,11095596,-795,0,1764474994,13289.924819419997,324.1562869199988,54018.833904959996 2025-11-30,03:56:36.000,334,11095604,-795,0,1764474995,13290.025864069998,323.8954691100007,54018.652239840005 2025-11-30,03:56:37.000,334,11095611,-795,0,1764474996,13290.36267956999,323.6839952099981,54018.99460872 2025-11-30,03:56:38.000,334,11095624,-795,0,1764474997,13290.558032559995,323.39498088000255,54018.9177504 2025-11-30,03:56:39.000,334,11095635,-795,0,1764474998,13290.73317662,323.06367177000357,54018.6382656 2025-11-30,03:56:40.000,334,11095603,-795,0,1764474999,13290.982420089997,322.8028539599982,54018.40070352 2025-11-30,03:56:41.000,334,11095598,-795,0,1764475000,13291.292290349993,322.56318353999814,54018.435639120005 2025-11-30,03:56:42.000,334,11095607,-795,0,1764475001,13291.595424299994,322.28121834000194,54018.81294360001 2025-11-30,03:56:43.000,334,11095626,-795,0,1764475002,13291.91203087,321.97105662000104,54018.78499512 2025-11-30,03:56:44.000,334,11095623,-795,0,1764475003,13292.147801719992,321.65384577000077,54018.771020880005 2025-11-30,03:56:45.000,334,11095635,-795,0,1764475004,13292.437463050002,321.32958579000115,54018.88281480001 2025-11-30,03:56:46.000,334,11095605,-795,0,1764475005,13292.733860689994,321.0123749400009,54019.07146704 2025-11-30,03:56:47.000,334,11095629,-795,0,1764475006,13292.996576779995,320.7445080000034,54018.73608528 2025-11-30,03:56:48.000,334,11095567,-795,0,1764475007,13293.313183350001,320.44139541000186,54018.778008 2025-11-30,03:56:49.000,334,11095616,-795,0,1764475008,13293.542217889997,320.1876267300031,54018.73608528 2025-11-30,03:56:50.000,334,11095620,-795,0,1764475009,13293.885769699998,319.9409071800037,54019.12736400001 2025-11-30,03:56:51.000,334,11095634,-795,0,1764475010,13294.24279412999,319.65894198000024,54019.28806776 2025-11-30,03:56:52.000,334,11095650,-795,0,1764475011,13294.539191769996,319.3064854800032,54019.43479728001 2025-11-30,03:56:53.000,334,11095628,-795,0,1764475012,13294.707599519992,318.8905868100046,54019.52562984 2025-11-30,03:56:54.000,334,11095672,-795,0,1764475013,13294.734544760002,318.47468813999876,54019.32999048 2025-11-30,03:56:55.000,334,11095622,-795,0,1764475014,13294.896216200003,318.108133380003,54019.51165560001 2025-11-30,03:56:56.000,334,11095618,-795,0,1764475015,13294.862534649998,317.76977514000464,54019.63742376 2025-11-30,03:56:57.000,334,11095588,-795,0,1764475016,13294.929897749993,317.3820729900035,54019.85402448 2025-11-30,03:56:58.000,334,11095645,-795,0,1764475017,13294.983788229998,317.0084691000011,54020.20338048001 2025-11-30,03:56:59.000,334,11095634,-795,0,1764475018,13294.869270959993,316.5925704300025,54020.20338048001 2025-11-30,03:57:00.000,334,11095597,-795,0,1764475019,13294.748017379992,316.23306479999883,54020.20338048001 2025-11-30,03:57:01.000,334,11095615,-795,0,1764475020,13294.741281069997,315.8242152599996,54020.594659200004 2025-11-30,03:57:02.000,334,11095627,-795,0,1764475021,13294.646972729992,315.3378252900002,54020.3850456 2025-11-30,03:57:03.000,334,11095614,-795,0,1764475022,13294.518982839996,314.93602488000033,54020.34312288 2025-11-30,03:57:04.000,334,11095595,-795,0,1764475023,13294.377520329996,314.5271753400011,54020.30120016001 2025-11-30,03:57:05.000,334,11095653,-795,0,1764475024,13294.36404770999,314.13947319,54020.82523416001 2025-11-30,03:57:06.000,334,11095554,-795,0,1764475025,13294.256266749995,313.71652539000206,54020.881131120004 2025-11-30,03:57:07.000,334,11095621,-795,0,1764475026,13294.236057819995,313.32882324000093,54021.06279624001 2025-11-30,03:57:08.000,334,11095641,-795,0,1764475027,13294.114804239995,312.9270228300011,54021.167603040005 2025-11-30,03:57:09.000,334,11095628,-795,0,1764475028,13294.02049589999,312.51817329000187,54021.31433256 2025-11-30,03:57:10.000,334,11095617,-795,0,1764475029,13293.885769699998,312.0670289699992,54020.999912160005 2025-11-30,03:57:11.000,334,11095643,-795,0,1764475030,13293.751043499993,311.6652285599994,54021.02087352001 2025-11-30,03:57:12.000,334,11095578,-795,0,1764475031,13293.629789919993,311.30572293000296,54021.433113600004 2025-11-30,03:57:13.000,334,11095650,-795,0,1764475032,13293.468118479992,310.9180207800018,54021.502984800005 2025-11-30,03:57:14.000,334,11095617,-795,0,1764475033,13293.218875009996,310.5444168899994,54021.44708784001 2025-11-30,03:57:15.000,334,11095597,-795,0,1764475034,13293.13130298,310.1355673500002,54021.551894640004 2025-11-30,03:57:16.000,334,11095613,-795,0,1764475035,13292.935949989995,309.7619634599978,54021.58683024 2025-11-30,03:57:17.000,334,11095602,-795,0,1764475036,13292.855114269994,309.3178682700018,54021.52394616001 2025-11-30,03:57:18.000,334,11095617,-795,0,1764475037,13292.747333309999,308.97951003000344,54021.61477872001 2025-11-30,03:57:19.000,334,11095609,-795,0,1764475038,13292.619343419989,308.5918078800023,54021.670675680005 2025-11-30,03:57:20.000,334,11095556,-795,0,1764475039,13292.525035079998,308.27459703000204,54022.01304456 2025-11-30,03:57:21.000,334,11095566,-795,0,1764475040,13292.471144599993,307.89394401000027,54022.103877120004 2025-11-30,03:57:22.000,334,11095563,-795,0,1764475041,13292.437463050002,307.63312620000215,54022.08291576 2025-11-30,03:57:23.000,334,11095642,-795,0,1764475042,13292.349891019992,307.2947679600038,54022.32047784 2025-11-30,03:57:24.000,334,11095634,-675,0,1764475043,13292.322945779997,307.06214667000313,54022.25060664 2025-11-30,03:57:25.000,334,11095615,-795,0,1764475044,13292.450935669993,306.86477102999925,54022.173748320005 2025-11-30,03:57:26.000,334,11095619,-795,0,1764475045,13292.733860689994,306.674444520002,54022.40432328001 2025-11-30,03:57:27.000,334,11095581,-795,0,1764475046,13292.98984047,306.3290371500043,54022.80258912 2025-11-30,03:57:28.000,334,11095604,-795,0,1764475047,13293.05046726,305.79330327000207,54022.83752472001 2025-11-30,03:57:29.000,334,11095642,-795,0,1764475048,13292.90226843999,305.3492080799988,54022.942331520004 2025-11-30,03:57:30.000,334,11095580,-795,0,1764475049,13292.626079729998,305.1165867899981,54023.130983760006 2025-11-30,03:57:31.000,334,11095629,-795,0,1764475050,13292.336418400002,304.97560419000365,54023.417455680006 2025-11-30,03:57:32.000,334,11095626,-795,0,1764475051,13292.05349338,304.84871985000063,54023.2148292 2025-11-30,03:57:33.000,334,11095621,-795,0,1764475052,13291.82445883999,304.7852776799991,54023.31963600001 2025-11-30,03:57:34.000,334,11095634,-795,0,1764475053,13291.595424299994,304.7218355100049,54023.3545716 2025-11-30,03:57:35.000,334,11095636,-795,0,1764475054,13291.427016549998,304.67954073000146,54023.899566960004 2025-11-30,03:57:36.000,334,11095515,-795,0,1764475055,13291.258608800003,304.63724594999803,54024.08123208001 2025-11-30,03:57:37.000,334,11095639,-795,0,1764475056,13291.049783189992,304.56675465000444,54024.20700024001 2025-11-30,03:57:38.000,334,11095649,-795,0,1764475057,13290.77359448,304.50331248000293,54024.29084568 2025-11-30,03:57:39.000,334,11095634,-795,0,1764475058,13290.6523409,304.4257720500027,54024.46552368001 2025-11-30,03:57:40.000,334,11095633,-795,0,1764475059,13290.51087839,304.3129859699984,54024.26988432 2025-11-30,03:57:41.000,334,11095614,-795,0,1764475060,13290.42330635999,304.22134727999946,54024.50045928 2025-11-30,03:57:42.000,334,11095635,-795,0,1764475061,13290.369415879999,304.15790510999796,54024.975583440006 2025-11-30,03:57:43.000,334,11095614,-795,0,1764475062,13290.295316469994,304.1297085900005,54025.26904248 2025-11-30,03:57:44.000,334,11095577,-795,0,1764475063,13290.174062889993,304.0380699000016,54025.06641600001 2025-11-30,03:57:45.000,334,11095638,-795,0,1764475064,13290.147117649998,303.99577511999814,54025.31795232 2025-11-30,03:57:46.000,334,11095638,-795,0,1764475065,13290.073018239993,303.953480340002,54025.53455304 2025-11-30,03:57:47.000,334,11095629,-795,0,1764475066,13290.099963479988,303.8477433900043,54025.61839848001 2025-11-30,03:57:48.000,334,11095629,-795,0,1764475067,13290.113436099993,303.81249774000025,54025.70224392 2025-11-30,03:57:49.000,334,11095659,-795,0,1764475068,13290.106699789998,303.76315383000474,54025.84198632 2025-11-30,03:57:50.000,334,11095654,-795,0,1764475069,13290.160590269988,303.74905556999875,54026.34505896 2025-11-30,03:57:51.000,334,11095599,-795,0,1764475070,13290.207744439998,303.71380992000195,54026.57563392001 2025-11-30,03:57:52.000,334,11095572,-795,0,1764475071,13290.214480749994,303.7067607900026,54026.75729904 2025-11-30,03:57:53.000,334,11095642,-795,0,1764475072,13290.295316469994,303.622171230003,54026.93197704001 2025-11-30,03:57:54.000,334,11095624,-795,0,1764475073,13290.234689679994,303.5446308000028,54026.84114448001 2025-11-30,03:57:55.000,334,11095595,-795,0,1764475074,13290.261634919989,303.4600412400032,54026.81319600001 2025-11-30,03:57:56.000,334,11095658,-795,0,1764475075,13290.227953369998,303.4106973300004,54027.04377096 2025-11-30,03:57:57.000,334,11095599,-795,0,1764475076,13290.275107539994,303.38250081000297,54027.52588224 2025-11-30,03:57:58.000,334,11095642,-795,0,1764475077,13290.160590269988,303.28381299000466,54027.658637520006 2025-11-30,03:57:59.000,334,11095652,-795,0,1764475078,13290.187535509998,303.22037082000315,54027.96607080001 2025-11-30,03:58:00.000,334,11095594,-795,0,1764475079,13290.099963479988,303.1287321300042,54028.06389048001 2025-11-30,03:58:01.000,334,11095595,-795,0,1764475080,13289.978709900002,303.0652899600027,54028.28049120001 2025-11-30,03:58:02.000,334,11095618,-795,0,1764475081,13289.850720009992,302.99479866000183,54028.161710160006 2025-11-30,03:58:03.000,334,11095625,-795,0,1764475082,13289.870928939992,302.9525038799984,54028.33638816 2025-11-30,03:58:04.000,334,11095641,-795,0,1764475083,13289.769884289992,302.9031599700029,54028.35036240001 2025-11-30,03:58:05.000,334,11095648,-795,0,1764475084,13289.736202740001,302.9313564900003,54028.86740928 2025-11-30,03:58:06.000,334,11095592,-795,0,1764475085,13289.736202740001,302.88906171000417,54029.12593272 2025-11-30,03:58:07.000,334,11095625,-795,0,1764475086,13289.662103329996,302.8820125800048,54029.27266224 2025-11-30,03:58:08.000,334,11095553,-795,0,1764475087,13289.5745313,302.8749634499982,54029.34253344 2025-11-30,03:58:09.000,334,11095621,-795,0,1764475088,13289.39265093,302.8538160600001,54029.335546320006 2025-11-30,03:58:10.000,334,11095616,-795,0,1764475089,13289.372442,302.7692265000005,54029.17484256 2025-11-30,03:58:11.000,334,11095604,-795,0,1764475090,13289.23097949,302.74807911000244,54029.37048192 2025-11-30,03:58:12.000,334,11095613,-795,0,1764475091,13289.116462219994,302.7339808500037,54029.44035312 2025-11-30,03:58:13.000,334,11095623,-795,0,1764475092,13289.062571739989,302.72693172000436,54029.90150304 2025-11-30,03:58:14.000,334,11095658,-795,0,1764475093,13288.961527089989,302.705784329999,54029.70586368 2025-11-30,03:58:15.000,334,11095654,-795,0,1764475094,13288.961527089989,302.64939129000413,54029.99932272001 2025-11-30,03:58:16.000,334,11095571,-795,0,1764475095,13288.934581849993,302.57889999000326,54030.153039360004 2025-11-30,03:58:17.000,334,11095590,-795,0,1764475096,13288.921109229988,302.5295560800005,54030.132078 2025-11-30,03:58:18.000,334,11095584,-795,0,1764475097,13288.988472329998,302.3815243499994,54029.88054168001 2025-11-30,03:58:19.000,334,11095606,-795,0,1764475098,13289.055835429994,302.2757874000017,54029.91547728 2025-11-30,03:58:20.000,334,11095583,-795,0,1764475099,13289.14340745999,302.2475908800043,54030.26483328001 2025-11-30,03:58:21.000,334,11095628,-795,0,1764475100,13289.278133659995,302.15595218999806,54030.558292320005 2025-11-30,03:58:22.000,334,11095647,-795,0,1764475101,13289.38591461999,302.02201872000296,54030.56527944 2025-11-30,03:58:23.000,334,11095633,-795,0,1764475102,13289.520640819996,301.95857655000145,54030.677073360006 2025-11-30,03:58:24.000,334,11095578,-795,0,1764475103,13289.45327772,301.92333090000466,54030.55130520001 2025-11-30,03:58:25.000,334,11095610,-795,0,1764475104,13289.5745313,301.81054482000036,54030.34867872 2025-11-30,03:58:26.000,334,11095628,-795,0,1764475105,13289.662103329996,301.7682500400042,54030.46047264001 2025-11-30,03:58:27.000,334,11095617,-795,0,1764475106,13289.796829530002,301.7541517799982,54030.677073360006 2025-11-30,03:58:28.000,334,11095641,-795,0,1764475107,13289.877665250002,301.7541517799982,54031.05437784001 2025-11-30,03:58:29.000,334,11095631,-795,0,1764475108,13289.958500970002,301.69775874000334,54031.10328768001 2025-11-30,03:58:30.000,334,11095616,-795,0,1764475109,13290.052809309993,301.62726744000247,54031.23604296 2025-11-30,03:58:31.000,334,11095645,-795,0,1764475110,13290.140381339988,301.63431657000183,54031.375785360004 2025-11-30,03:58:32.000,334,11095596,-795,0,1764475111,13290.201008129989,301.6061200500044,54031.396746720005 2025-11-30,03:58:33.000,334,11095644,-795,0,1764475112,13290.241425989989,301.5144813599982,54031.16617176 2025-11-30,03:58:34.000,334,11095643,-795,0,1764475113,13290.214480749994,301.52857962000417,54031.13822328 2025-11-30,03:58:35.000,334,11095617,-795,0,1764475114,13290.275107539994,301.5426778800029,54031.48757928001 2025-11-30,03:58:36.000,334,11095622,-795,0,1764475115,13290.315525399994,301.4933339700001,54031.55046336 2025-11-30,03:58:37.000,334,11095609,-795,0,1764475116,13290.44351528999,301.4933339700001,54031.90680648 2025-11-30,03:58:38.000,334,11095598,-795,0,1764475117,13290.49066946,301.45103919000394,54031.97667768 2025-11-30,03:58:39.000,334,11095628,-795,0,1764475118,13290.558032559995,301.4298917999986,54032.053536 2025-11-30,03:58:40.000,334,11095627,-795,0,1764475119,13290.517614699995,301.3100565900022,54031.72514136001 2025-11-30,03:58:41.000,334,11095598,-795,0,1764475120,13290.69275876,301.232516160002,54031.75308984001 2025-11-30,03:58:42.000,334,11095657,-795,0,1764475121,13290.780330789996,301.1197300799977,54031.9137936 2025-11-30,03:58:43.000,334,11095589,-795,0,1764475122,13290.854430200001,301.05628791000345,54032.24218824 2025-11-30,03:58:44.000,334,11095623,-795,0,1764475123,13290.989156399992,300.99284574000194,54032.214239760004 2025-11-30,03:58:45.000,334,11095631,-795,0,1764475124,13291.076728430002,300.8659613999989,54032.30507232001 2025-11-30,03:58:46.000,334,11095623,-795,0,1764475125,13291.278817730003,300.71088053999847,54032.549621520004 2025-11-30,03:58:47.000,334,11095635,-795,0,1764475126,13291.319235589988,300.555799679998,54032.60551848 2025-11-30,03:58:48.000,334,11095550,-795,0,1764475127,13291.346180829998,300.41481708000356,54032.381930640004 2025-11-30,03:58:49.000,334,11095676,-795,0,1764475128,13291.373126069993,300.26678535000246,54032.30507232001 2025-11-30,03:58:50.000,334,11095636,-795,0,1764475129,13291.440489169989,300.1821957900029,54032.717312400004 2025-11-30,03:58:51.000,334,11095646,-795,0,1764475130,13291.453961789994,300.10465536000265,54032.81513208 2025-11-30,03:58:52.000,334,11095622,-795,0,1764475131,13291.379862379988,299.9284271100041,54032.91993888 2025-11-30,03:58:53.000,334,11095600,-795,0,1764475132,13291.373126069993,299.78039538000303,54032.87102904 2025-11-30,03:58:54.000,334,11095623,-795,0,1764475133,13291.332708209993,299.65351104,54032.85006768001 2025-11-30,03:58:55.000,334,11095606,-795,0,1764475134,13291.285554039998,299.46318453000276,54032.689363920006 2025-11-30,03:58:56.000,334,11095593,-795,0,1764475135,13291.272081419993,299.27285801999824,54032.80814496001 2025-11-30,03:58:57.000,334,11095651,-795,0,1764475136,13291.265345109998,299.13892455000314,54032.885003280004 2025-11-30,03:58:58.000,334,11095591,-795,0,1764475137,13291.245136179998,298.94154890999926,54033.0317328 2025-11-30,03:58:59.000,334,11095593,-795,0,1764475138,13291.137355220002,298.7723697900001,54032.738273760006 2025-11-30,03:59:00.000,334,11095626,-795,0,1764475139,13291.184509389997,298.6031906700009,54033.024745680006 2025-11-30,03:59:01.000,334,11095636,-795,0,1764475140,13291.137355220002,298.39876589999767,54033.08762976 2025-11-30,03:59:02.000,334,11095626,-795,0,1764475141,13291.352917139993,298.22253764999914,54033.12955248 2025-11-30,03:59:03.000,334,11095610,-795,0,1764475142,13291.332708209993,298.05335852999997,54032.97583584001 2025-11-30,03:59:04.000,334,11095577,-795,0,1764475143,13291.278817730003,297.8630320200027,54032.73128664001 2025-11-30,03:59:05.000,334,11095645,-795,0,1764475144,13291.346180829998,297.7009020300029,54033.052694160004 2025-11-30,03:59:06.000,334,11095599,-795,0,1764475145,13291.332708209993,297.51762464999774,54032.91295176 2025-11-30,03:59:07.000,334,11095615,-795,0,1764475146,13291.400071309989,297.32024901000113,54033.16448808001 2025-11-30,03:59:08.000,334,11095603,-795,0,1764475147,13291.292290349993,297.17221728000004,54033.192436560006 2025-11-30,03:59:09.000,334,11095630,-795,0,1764475148,13291.171036769992,297.07352946000174,54033.19942368 2025-11-30,03:59:10.000,334,11095632,-795,0,1764475149,13291.157564150002,296.9536942499981,54032.905964640006 2025-11-30,03:59:11.000,334,11095646,-795,0,1764475150,13291.238399870002,296.86205555999913,54033.01775856001 2025-11-30,03:59:12.000,334,11095613,-795,0,1764475151,13291.319235589988,296.7845151299989,54033.26929488 2025-11-30,03:59:13.000,334,11095621,-795,0,1764475152,13291.420280239989,296.64353253000445,54033.47192136 2025-11-30,03:59:14.000,334,11095629,-795,0,1764475153,13291.393334999993,296.5095990600021,54033.42301152 2025-11-30,03:59:15.000,334,11095650,-795,0,1764475154,13291.480907029989,296.33337081000354,54033.46493424 2025-11-30,03:59:16.000,334,11095620,-795,0,1764475155,13291.56174274999,296.1923882100018,54033.4858956 2025-11-30,03:59:17.000,334,11095661,-795,0,1764475156,13291.64931478,296.03730735000136,54033.56974104001 2025-11-30,03:59:18.000,334,11095593,-795,0,1764475157,13291.70994157,295.9456686600024,54033.47192136 2025-11-30,03:59:19.000,334,11095598,-795,0,1764475158,13291.736886809995,295.8187843199994,54033.49986984001 2025-11-30,03:59:20.000,334,11095625,-795,0,1764475159,13291.72341418999,295.69189998000365,54033.7304448 2025-11-30,03:59:21.000,334,11095608,-795,0,1764475160,13291.82445883999,295.6707525899983,54033.80730312 2025-11-30,03:59:22.000,334,11095632,-795,0,1764475161,13291.837931459995,295.62845781000215,54033.94704552 2025-11-30,03:59:23.000,334,11095648,-795,0,1764475162,13291.88508562999,295.5861630299987,54034.030890960006 2025-11-30,03:59:24.000,334,11095648,-795,0,1764475163,13291.88508562999,295.6143595500034,54033.98198112001 2025-11-30,03:59:25.000,334,11095641,-795,0,1764475164,13291.938976109996,295.6002612900047,54033.8701872 2025-11-30,03:59:26.000,334,11095629,-795,0,1764475165,13291.99286659,295.64255607000086,54034.0448652 2025-11-30,03:59:27.000,334,11095637,-795,0,1764475166,13292.019811829996,295.6707525899983,54034.226530320004 2025-11-30,03:59:28.000,334,11095589,-795,0,1764475167,13291.99286659,295.7482930199985,54034.44313104 2025-11-30,03:59:29.000,334,11095628,-795,0,1764475168,13291.94571241999,295.7694404100039,54034.40819544001 2025-11-30,03:59:30.000,334,11095622,-795,0,1764475169,13291.90529455999,295.7482930199985,54034.47806664 2025-11-30,03:59:31.000,334,11095656,-795,0,1764475170,13291.94571241999,295.77648954000324,54034.68768024 2025-11-30,03:59:32.000,334,11095666,-795,0,1764475171,13291.938976109996,295.7341947599998,54034.61780904 2025-11-30,03:59:33.000,334,11095618,-795,0,1764475172,13291.88508562999,295.66370345999894,54034.47806664 2025-11-30,03:59:34.000,334,11095605,-795,0,1764475173,13291.817722529995,295.6143595500034,54034.37325984 2025-11-30,03:59:35.000,334,11095623,-795,0,1764475174,13291.76383204999,295.6496052000002,54034.87633248 2025-11-30,03:59:36.000,334,11095531,-795,0,1764475175,13291.78404097999,295.50157346999913,54035.023062 2025-11-30,03:59:37.000,334,11095624,-795,0,1764475176,13291.72341418999,295.39583652000147,54035.04402336 2025-11-30,03:59:38.000,334,11095579,-795,0,1764475177,13291.68299632999,295.3041978300025,54034.98812640001 2025-11-30,03:59:39.000,334,11095594,-795,0,1764475178,13291.80424990999,295.18436261999886,54035.16979152 2025-11-30,03:59:40.000,334,11095612,-795,0,1764475179,13291.82445883999,295.0786256700012,54034.85537112 2025-11-30,03:59:41.000,334,11095652,-795,0,1764475180,13291.95244873,294.98698698000226,54034.93222944 2025-11-30,03:59:42.000,334,11095643,-795,0,1764475181,13292.05349338,294.9517413299982,54035.1628044 2025-11-30,03:59:43.000,334,11095631,-795,0,1764475182,13292.228637439992,294.9658395900042,54035.48421192 2025-11-30,03:59:44.000,334,11095584,-795,0,1764475183,13292.242110059997,294.9799378500029,54035.351456640004 2025-11-30,03:59:45.000,334,11095654,-795,0,1764475184,13292.504826149998,294.92354481000075,54035.51216040001 2025-11-30,03:59:46.000,334,11095586,-795,0,1764475185,13292.653024969994,294.92354481000075,54035.55408312 2025-11-30,03:59:47.000,334,11095635,-795,0,1764475186,13292.895532129995,294.9305939400001,54035.65888992001 2025-11-30,03:59:48.000,334,11095644,-795,0,1764475187,13293.225611319991,294.9446921999988,54035.63094144001 2025-11-30,03:59:49.000,334,11095665,-795,0,1764475188,13293.535481580002,294.9658395900042,54035.84754216001 2025-11-30,03:59:50.000,334,11095597,-795,0,1764475189,13293.784725049998,294.97288872000354,54036.34362768 2025-11-30,03:59:51.000,334,11095602,-795,0,1764475190,13294.054177449994,294.9587904600048,54036.44144736 2025-11-30,03:59:52.000,334,11095601,-795,0,1764475191,13294.32362984999,294.9517413299982,54036.58118976 2025-11-30,03:59:53.000,334,11095622,-795,0,1764475192,13294.552664390001,294.9164956800014,54036.79080336 2025-11-30,03:59:54.000,334,11095638,-795,0,1764475193,13294.748017379992,294.90944655000203,54036.860674560005 2025-11-30,03:59:55.000,334,11095598,-795,0,1764475194,13294.916425130003,294.8107587300037,54036.71394504001 2025-11-30,03:59:56.000,334,11095619,-795,0,1764475195,13295.051151329993,294.7543656900016,54036.86766168 2025-11-30,03:59:57.000,334,11095605,-795,0,1764475196,13295.212822769994,294.62748134999856,54037.34977296 2025-11-30,03:59:58.000,334,11095620,-795,0,1764475197,13295.293658489994,294.59223570000177,54037.83887136001 2025-11-30,03:59:59.000,334,11095618,-795,0,1764475198,13295.38123051999,294.5217444000009,54038.04149784 2025-11-30,04:00:00.000,334,11095592,-795,0,1764475199,13295.246504319999,294.47944962000474,54038.04149784 2025-11-30,04:00:01.000,334,11095554,-795,0,1764475200,13295.354285279995,294.3596144100011,54038.30002128 2025-11-30,04:00:02.000,334,11095631,-795,0,1764475201,13295.313867419994,294.28207398000086,54038.52360912 2025-11-30,04:00:03.000,334,11095618,-795,0,1764475202,13295.26671325,294.11994399000105,54038.3768796 2025-11-30,04:00:04.000,334,11095629,-795,0,1764475203,13295.17914121999,294.00010878000467,54038.52360912 2025-11-30,04:00:05.000,334,11095593,-795,0,1764475204,13295.152195979994,293.9296174800038,54038.9707848 2025-11-30,04:00:06.000,334,11095616,-795,0,1764475205,13295.125250739999,293.7604383600046,54039.25026960001 2025-11-30,04:00:07.000,334,11095639,-795,0,1764475206,13295.037678709989,293.5912592399982,54039.445908960006 2025-11-30,04:00:08.000,334,11095574,-795,0,1764475207,13294.956842989988,293.4502766400037,54039.50180592 2025-11-30,04:00:09.000,334,11095621,-795,0,1764475208,13294.801907859997,293.2740483899979,54039.57866424 2025-11-30,04:00:10.000,334,11095597,-795,0,1764475209,13294.680654279997,293.0625744900026,54039.43892184001 2025-11-30,04:00:11.000,334,11095629,-795,0,1764475210,13294.633500110001,292.8299532000019,54039.67648392 2025-11-30,04:00:12.000,334,11095621,-795,0,1764475211,13294.458356049996,292.62552842999867,54039.85116192001 2025-11-30,04:00:13.000,334,11095639,-795,0,1764475212,13294.2899483,292.37880887999927,54040.24942776 2025-11-30,04:00:14.000,334,11095661,-795,0,1764475213,13294.054177449994,292.13208932999987,54040.27737624001 2025-11-30,04:00:15.000,334,11095637,-795,0,1764475214,13293.953132799994,291.85717326000304,54040.5079512 2025-11-30,04:00:16.000,334,11095567,-795,0,1764475215,13293.845351839998,291.61045371000364,54040.66166784001 2025-11-30,04:00:17.000,334,11095598,-795,0,1764475216,13293.629789919993,291.3214393800008,54040.74551328 2025-11-30,04:00:18.000,334,11095619,-795,0,1764475217,13293.488327409992,291.01832678999926,54040.500964080005 2025-11-30,04:00:19.000,334,11095621,-795,0,1764475218,13293.340128589996,290.69406680999964,54040.52192544001 2025-11-30,04:00:20.000,334,11095622,-795,0,1764475219,13293.218875009996,290.3980033500047,54040.717564800005 2025-11-30,04:00:21.000,334,11095660,-795,0,1764475220,13293.239083939996,290.08079250000446,54041.18570184 2025-11-30,04:00:22.000,334,11095630,-795,0,1764475221,13293.14477559999,289.798827300001,54041.269547280004 2025-11-30,04:00:23.000,334,11095623,-795,0,1764475222,13293.04373094999,289.44637080000393,54041.402302559996 2025-11-30,04:00:24.000,334,11095599,-795,0,1764475223,13292.88205950999,289.15030734000175,54041.15076624 2025-11-30,04:00:25.000,334,11095611,-795,0,1764475224,13292.956158919995,288.85424387999956,54041.33243136001 2025-11-30,04:00:26.000,334,11095585,-795,0,1764475225,13292.88205950999,288.5863769400021,54041.234611679996 2025-11-30,04:00:27.000,334,11095610,-795,0,1764475226,13292.90226843999,288.44539434000035,54041.44422528 2025-11-30,04:00:28.000,334,11095617,-795,0,1764475227,13292.90900475,288.2409695700044,54041.961272160006 2025-11-30,04:00:29.000,334,11095619,-795,0,1764475228,13292.90226843999,288.00129915000434,54042.01716912 2025-11-30,04:00:30.000,334,11095622,-795,0,1764475229,13292.895532129995,287.82507089999854,54042.14992440001 2025-11-30,04:00:31.000,334,11095605,-795,0,1764475230,13292.82143271999,287.5994987400045,54042.30364104 2025-11-30,04:00:32.000,334,11095598,-795,0,1764475231,13292.659761279989,287.4867126600002,54042.40146072 2025-11-30,04:00:33.000,334,11095621,-795,0,1764475232,13292.605870799998,287.24704224000016,54042.17088576001 2025-11-30,04:00:34.000,334,11095621,-795,0,1764475233,13292.491353529993,287.02147007999883,54042.15691152 2025-11-30,04:00:35.000,334,11095601,-795,0,1764475234,13292.410517809993,286.90163487000245,54042.45735768001 2025-11-30,04:00:36.000,334,11095608,-795,0,1764475235,13292.296000540002,286.7817996599988,54043.07222424 2025-11-30,04:00:37.000,334,11095628,-795,0,1764475236,13292.262318989997,286.6337679299977,54043.29581208001 2025-11-30,04:00:38.000,334,11095611,-795,0,1764475237,13292.040020759996,286.46458880999853,54043.42856736 2025-11-30,04:00:39.000,334,11095611,-795,0,1764475238,13291.86487669999,286.3095079499981,54043.51241280001 2025-11-30,04:00:40.000,334,11095567,-795,0,1764475239,13291.64257846999,286.1403288299989,54043.74997488 2025-11-30,04:00:41.000,334,11095614,-795,0,1764475240,13291.507852269999,285.9288549300036,54043.61023248001 2025-11-30,04:00:42.000,334,11095610,-795,0,1764475241,13291.366389759998,285.7808232000025,54043.784910480004 2025-11-30,04:00:43.000,334,11095585,-795,0,1764475242,13291.197982010002,285.6186932100027,54044.12727936 2025-11-30,04:00:44.000,334,11095577,-795,0,1764475243,13291.056519500002,285.4636123500022,54044.28099600001 2025-11-30,04:00:45.000,334,11095625,-795,0,1764475244,13290.942002229996,285.3155806200011,54044.59541640001 2025-11-30,04:00:46.000,334,11095616,-795,0,1764475245,13290.760121859996,285.18164714999875,54044.75612016 2025-11-30,04:00:47.000,334,11095629,-795,0,1764475246,13290.578241489995,285.01951715999894,54045.06355344 2025-11-30,04:00:48.000,334,11095628,-795,0,1764475247,13290.36267956999,284.88558369000384,54045.0146436 2025-11-30,04:00:49.000,334,11095643,-795,0,1764475248,13290.079754549988,284.71640457000467,54044.909836800005 2025-11-30,04:00:50.000,334,11095617,-795,0,1764475249,13289.817038460002,284.5331271899995,54045.154386 2025-11-30,04:00:51.000,334,11095629,-795,0,1764475250,13289.608212849991,284.4485376299999,54045.73431696 2025-11-30,04:00:52.000,334,11095632,-795,0,1764475251,13289.338760449995,284.3216532900042,54045.95790480001 2025-11-30,04:00:53.000,334,11095619,-795,0,1764475252,13289.109725909999,284.19476895000116,54046.04873736 2025-11-30,04:00:54.000,334,11095627,-795,0,1764475253,13288.766174099997,284.09608113000286,54046.09066008 2025-11-30,04:00:55.000,334,11095629,-795,0,1764475254,13288.530403249992,284.04673722000007,54046.3072608 2025-11-30,04:00:56.000,334,11095541,-795,0,1764475255,13288.341786569996,283.9762459199992,54046.27232520001 2025-11-30,04:00:57.000,334,11095625,-795,0,1764475256,13288.12622464999,283.93395114000305,54046.39809336 2025-11-30,04:00:58.000,334,11095622,-795,0,1764475257,13287.897190109994,283.98329504999856,54046.77539784001 2025-11-30,04:00:59.000,334,11095618,-795,0,1764475258,13287.735518669993,284.0114915700033,54046.873217520006 2025-11-30,04:01:00.000,334,11095622,-795,0,1764475259,13287.445857339997,284.025589830002,54047.12475384 2025-11-30,04:01:01.000,334,11095624,-795,0,1764475260,13287.12925076999,283.98329504999856,54047.13174096001 2025-11-30,04:01:02.000,334,11095661,-795,0,1764475261,13286.981051949995,283.84936158000346,54047.5300068 2025-11-30,04:01:03.000,334,11095631,-795,0,1764475262,13286.82611681999,283.5462489900019,54047.32039320001 2025-11-30,04:01:04.000,334,11095608,-795,0,1764475263,13286.93389778,283.2854311800038,54047.425200000005 2025-11-30,04:01:05.000,334,11095598,-795,0,1764475264,13287.290922209992,283.1162520600046,54047.69769768 2025-11-30,04:01:06.000,334,11095601,-795,0,1764475265,13287.600792470002,283.2854311800038,54048.20077032 2025-11-30,04:01:07.000,334,11095576,-795,0,1764475266,13287.742254979989,283.42641377999826,54048.59204904001 2025-11-30,04:01:08.000,334,11095678,-795,0,1764475267,13287.722046049988,283.6519859399996,54048.84358536 2025-11-30,04:01:09.000,334,11095621,-795,0,1764475268,13287.661419259988,283.7647720200039,54049.1370444 2025-11-30,04:01:10.000,334,11095600,-795,0,1764475269,13287.546901989997,283.9269020100037,54049.367619360004 2025-11-30,04:01:11.000,334,11095628,-795,0,1764475270,13287.493011509992,283.99739331000455,54049.40255496 2025-11-30,04:01:12.000,334,11095580,-795,0,1764475271,13287.358285310002,284.15247416999773,54049.64011704 2025-11-30,04:01:13.000,334,11095646,-795,0,1764475272,13287.324603759997,284.23001459999796,54050.07331848 2025-11-30,04:01:14.000,334,11095592,-795,0,1764475273,13287.250504349991,284.4132919800031,54050.3597904 2025-11-30,04:01:15.000,334,11095612,-795,0,1764475274,13287.216822800001,284.6036184900004,54050.63228808001 2025-11-30,04:01:16.000,334,11095587,-795,0,1764475275,13287.250504349991,284.77279760999954,54051.065489520006 2025-11-30,04:01:17.000,334,11095619,-795,0,1764475276,13287.311131139992,284.9419767299987,54051.4777296 2025-11-30,04:01:18.000,334,11095627,-795,0,1764475277,13287.284185899996,285.0900084599998,54051.68734320001 2025-11-30,04:01:19.000,334,11095604,-795,0,1764475278,13287.338076380001,285.20984367000347,54051.848046959996 2025-11-30,04:01:20.000,334,11095566,-795,0,1764475279,13287.331340069992,285.4001701800007,54052.15548024 2025-11-30,04:01:21.000,334,11095601,-795,0,1764475280,13287.351548999992,285.5341036500031,54052.84720512 2025-11-30,04:01:22.000,334,11095636,-795,0,1764475281,13287.290922209992,285.6468897300001,54053.14066416 2025-11-30,04:01:23.000,334,11095646,-795,0,1764475282,13287.277449590001,285.7737740700031,54053.48303304001 2025-11-30,04:01:24.000,334,11095603,-795,0,1764475283,13287.183141249996,286.0063953600038,54053.3991876 2025-11-30,04:01:25.000,334,11095656,-795,0,1764475284,13287.466066269997,286.1262305700002,54054.26559048 2025-11-30,04:01:26.000,334,11095622,-795,0,1764475285,13287.627737709998,286.26016404000256,54054.39135864001 2025-11-30,04:01:27.000,334,11095631,-795,0,1764475286,13287.789409149998,286.4363922900011,54054.782637360004 2025-11-30,04:01:28.000,334,11095573,-795,0,1764475287,13287.829827009999,286.55622750000475,54055.08308352001 2025-11-30,04:01:29.000,334,11095620,-795,0,1764475288,13287.99149845,286.67606271000113,54055.76782128 2025-11-30,04:01:30.000,334,11095595,-795,0,1764475289,13288.11275203,286.7958979200048,54056.20800984 2025-11-30,04:01:31.000,334,11095602,-795,0,1764475290,13288.240741919995,286.8945857400031,54056.62024992001 2025-11-30,04:01:32.000,334,11095618,-795,0,1764475291,13288.301368709996,286.9580279100046,54056.88576048001 2025-11-30,04:01:33.000,334,11095634,-795,0,1764475292,13288.442831219996,287.04966660000355,54057.22114224001 2025-11-30,04:01:34.000,334,11095634,-795,0,1764475293,13288.671865759992,287.13425616000313,54057.437742960006 2025-11-30,04:01:35.000,334,11095636,-795,0,1764475294,13288.907636609998,287.18360006999865,54057.870944400005 2025-11-30,04:01:36.000,334,11095577,-795,0,1764475295,13289.062571739989,287.2822878900042,54058.62555336 2025-11-30,04:01:37.000,334,11095613,-795,0,1764475296,13289.20403424999,287.317533540001,54059.03080632 2025-11-30,04:01:38.000,334,11095590,-795,0,1764475297,13289.29160628,287.34573005999846,54059.37317520001 2025-11-30,04:01:39.000,334,11095615,-795,0,1764475298,13289.318551519995,287.29638615000295,54059.65964712001 2025-11-30,04:01:40.000,334,11095653,-795,0,1764475299,13289.338760449995,287.33163179999974,54060.148745520004 2025-11-30,04:01:41.000,334,11095628,-795,0,1764475300,13289.399387239995,287.2822878900042,54060.386307600005 2025-11-30,04:01:42.000,334,11095614,-795,0,1764475301,13289.318551519995,287.24704224000016,54060.700728 2025-11-30,04:01:43.000,334,11095617,-795,0,1764475302,13289.20403424999,287.31048441000166,54061.04309688 2025-11-30,04:01:44.000,334,11095584,-795,0,1764475303,13289.076044359994,287.5290074400036,54061.52520816 2025-11-30,04:01:45.000,334,11095621,-795,0,1764475304,13289.156880079994,287.5642530900004,54061.95142248 2025-11-30,04:01:46.000,334,11095654,-795,0,1764475305,13289.069308049999,287.5994987400045,54062.34270120001 2025-11-30,04:01:47.000,334,11095610,-795,0,1764475306,13288.974999709993,287.5854004799985,54062.852760960006 2025-11-30,04:01:48.000,334,11095620,-795,0,1764475307,13288.847009819998,287.59244960999786,54063.19512984 2025-11-30,04:01:49.000,334,11095639,-795,0,1764475308,13288.739228860002,287.57835134999914,54063.20910408001 2025-11-30,04:01:50.000,334,11095609,-795,0,1764475309,13288.489985389991,287.6347443900013,54063.26500104 2025-11-30,04:01:51.000,334,11095587,-795,0,1764475310,13288.611238969992,287.6347443900013,54064.026597120006 2025-11-30,04:01:52.000,334,11095582,-795,0,1764475311,13288.382204429996,287.7616287300043,54064.508708400004 2025-11-30,04:01:53.000,334,11095679,-795,0,1764475312,13288.301368709996,287.7827761200024,54064.865051520006 2025-11-30,04:01:54.000,334,11095633,-795,0,1764475313,13288.10601571999,287.8180217699992,54065.05370376001 2025-11-30,04:01:55.000,334,11095629,-795,0,1764475314,13287.98476213999,287.8462182900039,54065.33318856 2025-11-30,04:01:56.000,334,11095654,-795,0,1764475315,13287.890453799999,287.86736568000197,54065.72446728001 2025-11-30,04:01:57.000,334,11095627,-795,0,1764475316,13287.762463909989,287.83916916000453,54065.84324832001 2025-11-30,04:01:58.000,334,11095621,-795,0,1764475317,13287.647946639998,287.8814639400007,54066.12273312 2025-11-30,04:01:59.000,334,11095656,-795,0,1764475318,13287.533429369993,287.90261132999876,54066.70266408001 2025-11-30,04:02:00.000,334,11095605,-795,0,1764475319,13287.331340069992,287.9308078500035,54066.89131632 2025-11-30,04:02:01.000,334,11095567,-795,0,1764475320,13287.17640494,287.88851307000004,54067.21971096 2025-11-30,04:02:02.000,334,11095596,-795,0,1764475321,13286.880007299995,287.86736568000197,54067.191762480004 2025-11-30,04:02:03.000,334,11095667,-795,0,1764475322,13286.778962649994,287.85326742000325,54067.68784800001 2025-11-30,04:02:04.000,334,11095628,-795,0,1764475323,13286.549928109998,287.7968743800011,54067.576054080004 2025-11-30,04:02:05.000,334,11095637,-795,0,1764475324,13286.428674529998,287.75457959999767,54067.73675784001 2025-11-30,04:02:06.000,334,11095629,-795,0,1764475325,13286.213112609992,287.7193339500009,54068.06515248 2025-11-30,04:02:07.000,334,11095667,-795,0,1764475326,13285.90997865999,287.72638308000023,54068.72892888 2025-11-30,04:02:08.000,334,11095590,-715,0,1764475327,13285.68768042999,287.7475304699983,54068.74290312001 2025-11-30,04:02:09.000,334,11095622,-795,0,1764475328,13285.364337549989,287.70523569000216,54068.96649096 2025-11-30,04:02:10.000,334,11095608,-795,0,1764475329,13285.067939909997,287.7475304699983,54068.97347808 2025-11-30,04:02:11.000,334,11095672,-795,0,1764475330,13284.960158950002,287.74048133999895,54069.30885984 2025-11-30,04:02:12.000,334,11095640,-795,0,1764475331,13284.683970239996,287.76867786000366,54069.21104016 2025-11-30,04:02:13.000,334,11095659,-795,0,1764475332,13284.441463079995,287.7475304699983,54069.31584696001 2025-11-30,04:02:14.000,334,11095630,-795,0,1764475333,13284.172010679998,287.82507089999854,54069.51847344 2025-11-30,04:02:15.000,334,11095619,-795,0,1764475334,13283.976657689993,287.9237587200041,54069.93770064001 2025-11-30,04:02:16.000,334,11095604,-795,0,1764475335,13283.740886840002,288.00129915000434,54070.01455896001 2025-11-30,04:02:17.000,334,11095601,-795,0,1764475336,13283.444489199996,288.09998697000265,54070.23115968001 2025-11-30,04:02:18.000,334,11095645,-795,0,1764475337,13283.24913620999,288.2409695700044,54070.39885056001 2025-11-30,04:02:19.000,334,11095642,-795,0,1764475338,13283.006629049989,288.3185100000046,54070.30103088001 2025-11-30,04:02:20.000,334,11095633,-795,0,1764475339,13282.764121890003,288.49473825000314,54070.2381468 2025-11-30,04:02:21.000,334,11095648,-795,0,1764475340,13282.622659380002,288.62867171999824,54070.58051568 2025-11-30,04:02:22.000,334,11095588,-795,0,1764475341,13282.454251629992,288.76965432,54071.02070424001 2025-11-30,04:02:23.000,334,11095607,-795,0,1764475342,13282.285843879996,288.88948953000363,54071.12551104 2025-11-30,04:02:24.000,334,11095612,-795,0,1764475343,13282.01639148,288.9952264800013,54071.01371712 2025-11-30,04:02:25.000,334,11095640,-795,0,1764475344,13281.91534683,289.0939142999996,54071.23730496001 2025-11-30,04:02:26.000,334,11095615,-795,0,1764475345,13281.706521219989,289.2207986400026,54071.335124640005 2025-11-30,04:02:27.000,334,11095612,-795,0,1764475346,13281.598740259993,289.27719168000476,54071.23730496001 2025-11-30,04:02:28.000,334,11095661,-795,0,1764475347,13281.477486679993,289.4181742799992,54071.40499584001 2025-11-30,04:02:29.000,334,11095607,-795,0,1764475348,13281.349496789997,289.54505862000224,54071.50980264 2025-11-30,04:02:30.000,334,11095638,-795,0,1764475349,13281.248452139997,289.7001394800027,54071.94300408 2025-11-30,04:02:31.000,334,11095631,-795,0,1764475350,13281.140671180001,289.8129255599997,54072.13165632 2025-11-30,04:02:32.000,334,11095560,-795,0,1764475351,13280.945318189995,289.9468590300021,54072.229476 2025-11-30,04:02:33.000,334,11095624,-795,0,1764475352,13280.8173283,290.0243994600023,54072.34825704 2025-11-30,04:02:34.000,334,11095642,-755,0,1764475353,13280.554612209999,290.1230872800006,54072.25742448 2025-11-30,04:02:35.000,334,11095618,-795,0,1764475354,13280.345786600003,290.1442346699987,54072.0198624 2025-11-30,04:02:36.000,334,11095627,-795,0,1764475355,13280.143697300002,290.2429224900043,54072.16659192001 2025-11-30,04:02:37.000,334,11095651,-795,0,1764475356,13280.022443720001,290.3345611800032,54072.606780480004 2025-11-30,04:02:38.000,334,11095625,-795,0,1764475357,13279.79340917999,290.3980033500047,54072.83036832 2025-11-30,04:02:39.000,334,11095646,-795,0,1764475358,13279.55763833,290.4896420400037,54072.92120088 2025-11-30,04:02:40.000,334,11095561,-795,0,1764475359,13279.261240689993,290.6024281200007,54072.83036832 2025-11-30,04:02:41.000,334,11095611,-795,0,1764475360,13279.092832939998,290.6799685500009,54072.928188 2025-11-30,04:02:42.000,334,11095646,-795,0,1764475361,13278.897479949992,290.77160723999987,54072.8583168 2025-11-30,04:02:43.000,334,11095622,-795,0,1764475362,13278.628027549996,290.84209854000073,54072.78145848 2025-11-30,04:02:44.000,334,11095609,-795,0,1764475363,13278.33836622,290.94078635999904,54072.71857440001 2025-11-30,04:02:45.000,334,11095620,-795,0,1764475364,13278.089122749989,291.11701461000484,54073.2076728 2025-11-30,04:02:46.000,334,11095652,-795,0,1764475365,13277.907242380003,291.2368498200012,54073.347415200005 2025-11-30,04:02:47.000,334,11095615,-795,0,1764475366,13277.631053669997,291.3848815500023,54073.396325040005 2025-11-30,04:02:48.000,334,11095586,-795,0,1764475367,13277.327919719995,291.52586415000405,54073.36837656001 2025-11-30,04:02:49.000,334,11095628,-795,0,1764475368,13277.05846732,291.64569936000044,54073.29151824001 2025-11-30,04:02:50.000,334,11095612,-795,0,1764475369,13276.755333369998,291.73028892,54072.99107208 2025-11-30,04:02:51.000,334,11095620,-795,0,1764475370,13276.533035139997,291.8501241300037,54073.130814480006 2025-11-30,04:02:52.000,334,11095603,-795,0,1764475371,13276.236637499991,292.00520499000413,54073.298505360006 2025-11-30,04:02:53.000,334,11095638,-795,0,1764475372,13275.926767239995,292.0968436800031,54073.452222 2025-11-30,04:02:54.000,334,11095653,-795,0,1764475373,13275.637105909998,292.1602858500046,54073.28453112 2025-11-30,04:02:55.000,334,11095597,-795,0,1764475374,13275.374389819997,292.2096297600001,54073.445234880004 2025-11-30,04:02:56.000,334,11095572,-795,0,1764475375,13275.051046939996,292.30126844999904,54073.43126064 2025-11-30,04:02:57.000,334,11095585,-795,0,1764475376,13274.81527608999,292.3224158400044,54073.40331216 2025-11-30,04:02:58.000,334,11095626,-795,0,1764475377,13274.478460589999,292.3083175799984,54073.15177584001 2025-11-30,04:02:59.000,334,11095686,-795,0,1764475378,13274.188799260002,292.3435632300025,54072.97011072 2025-11-30,04:03:00.000,334,11095631,-795,0,1764475379,13273.878928999991,292.42815279000206,54073.23562128 2025-11-30,04:03:01.000,334,11095614,-795,0,1764475380,13273.64315815,292.46339843999885,54073.20068568001 2025-11-30,04:03:02.000,334,11095635,-795,0,1764475381,13273.286133719994,292.47749670000485,54072.963123600006 2025-11-30,04:03:03.000,334,11095608,-795,0,1764475382,13273.009945010002,292.5409388699991,54073.01902056 2025-11-30,04:03:04.000,334,11095633,-795,0,1764475383,13272.780910469992,292.6678232100021,54072.93517512001 2025-11-30,04:03:05.000,334,11095603,-795,0,1764475384,13272.578821169991,292.71011798999825,54072.64870320001 2025-11-30,04:03:06.000,334,11095613,-795,0,1764475385,13272.30263246,292.7524127700017,54072.57883200001 2025-11-30,04:03:07.000,334,11095651,-795,0,1764475386,13272.100543159999,292.87224797999806,54072.65569032 2025-11-30,04:03:08.000,334,11095611,-795,0,1764475387,13271.878244929998,293.00618145000044,54072.88626528001 2025-11-30,04:03:09.000,334,11095622,-795,0,1764475388,13271.662683009992,293.1260166600041,54072.795432720006 2025-11-30,04:03:10.000,334,11095595,-795,0,1764475389,13271.40670323,293.2388027400011,54072.676651680005 2025-11-30,04:03:11.000,334,11095635,-795,0,1764475390,13271.26524072,293.3727362100035,54072.75351 2025-11-30,04:03:12.000,334,11095589,-795,0,1764475391,13271.02273356,293.52781707000395,54072.64870320001 2025-11-30,04:03:13.000,334,11095624,-795,0,1764475392,13270.888007359994,293.6335540200016,54072.24345024001 2025-11-30,04:03:14.000,334,11095641,-795,0,1764475393,13270.652236509988,293.78863488000206,54072.04781088001 2025-11-30,04:03:15.000,334,11095672,-795,0,1764475394,13270.517510309997,293.9789613899993,54072.31332144001 2025-11-30,04:03:16.000,334,11095623,-795,0,1764475395,13270.443410899992,294.1763370300032,54072.43210248001 2025-11-30,04:03:17.000,334,11095642,-795,0,1764475396,13270.389520420002,294.3948600599979,54072.460050960006 2025-11-30,04:03:18.000,334,11095628,-795,0,1764475397,13270.301948389992,294.59223570000177,54072.32729568 2025-11-30,04:03:19.000,334,11095671,-795,0,1764475398,13270.288475770001,294.80370960000437,54072.19454040001 2025-11-30,04:03:20.000,334,11095591,-795,0,1764475399,13270.16722219,294.9517413299982,54072.04781088001 2025-11-30,04:03:21.000,334,11095636,-795,0,1764475400,13270.09985908999,295.1773134899995,54071.85217152 2025-11-30,04:03:22.000,334,11095608,-795,0,1764475401,13269.971869199995,295.41698390999954,54071.79627456 2025-11-30,04:03:23.000,334,11095635,-755,0,1764475402,13269.951660269995,295.62845781000215,54072.24345024001 2025-11-30,04:03:24.000,334,11095649,-795,0,1764475403,13269.86408824,295.7835386700026,54071.9849268 2025-11-30,04:03:25.000,334,11095623,-795,0,1764475404,13269.742834659999,295.9809143099992,54072.054798000005 2025-11-30,04:03:26.000,334,11095632,-795,0,1764475405,13269.722625729999,296.1500934299984,54072.20152752 2025-11-30,04:03:27.000,334,11095600,-795,0,1764475406,13269.67547155999,296.3263216800042,54072.15261768 2025-11-30,04:03:28.000,334,11095612,-795,0,1764475407,13269.486854879993,296.43205863000185,54071.78230032001 2025-11-30,04:03:29.000,334,11095599,-795,0,1764475408,13269.352128680002,296.5730412300036,54071.57268672001 2025-11-30,04:03:30.000,334,11095573,-795,0,1764475409,13269.264556649992,296.7069746999987,54071.768326080004 2025-11-30,04:03:31.000,334,11095614,-795,0,1764475410,13269.237611409997,296.84090817000106,54072.0198624 2025-11-30,04:03:32.000,334,11095628,-795,0,1764475411,13269.210666170002,296.9818907700028,54071.97793968001 2025-11-30,04:03:33.000,334,11095630,-795,0,1764475412,13269.150039380002,297.15106989000196,54071.88012000001 2025-11-30,04:03:34.000,334,11095609,-795,0,1764475413,13269.096148899996,297.263855969999,54071.705442 2025-11-30,04:03:35.000,334,11095626,-795,0,1764475414,13269.015313179996,297.39778944000136,54071.719416240005 2025-11-30,04:03:36.000,334,11095588,-795,0,1764475415,13268.961422699991,297.5599194300012,54071.55871248 2025-11-30,04:03:37.000,334,11095632,-795,0,1764475416,13268.853641739996,297.6868037700042,54071.50980264 2025-11-30,04:03:38.000,334,11095595,-795,0,1764475417,13268.793014949995,297.8630320200027,54071.80326168 2025-11-30,04:03:39.000,334,11095599,-795,0,1764475418,13268.70544292,297.95467071000166,54071.64255792001 2025-11-30,04:03:40.000,334,11095608,-795,0,1764475419,13268.58418934,298.0815550500047,54071.65653216 2025-11-30,04:03:41.000,334,11095628,-795,0,1764475420,13268.590925649994,298.2084393900004,54071.6355708 2025-11-30,04:03:42.000,334,11095635,-795,0,1764475421,13268.631343509995,298.3635202500009,54071.74037760001 2025-11-30,04:03:43.000,334,11095626,-795,0,1764475422,13268.57745302999,298.4904045900039,54071.40499584001 2025-11-30,04:03:44.000,334,11095654,-795,0,1764475423,13268.341682179998,298.59614154000155,54070.95782016 2025-11-30,04:03:45.000,334,11095655,-795,0,1764475424,13268.301264319998,298.7089276199986,54071.18839512001 2025-11-30,04:03:46.000,334,11095556,-795,0,1764475425,13268.126120259993,298.85695934999967,54071.35608600001 2025-11-30,04:03:47.000,334,11095618,-795,0,1764475426,13268.058757159997,299.0120402100001,54071.44691856001 2025-11-30,04:03:48.000,334,11095656,-795,0,1764475427,13267.910558340001,299.07548238000163,54071.39800872001 2025-11-30,04:03:49.000,334,11095597,-795,0,1764475428,13267.735414279996,299.1459736800025,54071.216343600005 2025-11-30,04:03:50.000,334,11095598,-795,0,1764475429,13267.64784225,299.20236672000465,54071.181408 2025-11-30,04:03:51.000,334,11095589,-795,0,1764475430,13267.60742439,299.2446615000008,54070.88794896 2025-11-30,04:03:52.000,334,11095621,-795,0,1764475431,13267.472698189995,299.30105454000295,54070.72724520001 2025-11-30,04:03:53.000,334,11095629,-795,0,1764475432,13267.351444609994,299.3926932300019,54070.69929672 2025-11-30,04:03:55.000,334,11095639,-795,0,1764475434,13267.041574349998,299.53367583000363,54070.615451280006 2025-11-30,04:03:56.000,334,11095605,-795,0,1764475435,13266.906848149993,299.61121626000386,54070.65038688 2025-11-30,04:03:57.000,334,11095604,-795,0,1764475436,13266.852957670002,299.64646191000065,54070.594489920004 2025-11-30,04:03:58.000,334,11095591,-795,0,1764475437,13266.657604679996,299.6817075600047,54070.26609528 2025-11-30,04:03:59.000,334,11095624,-795,0,1764475438,13266.468988,299.74514972999896,54069.944687760006 2025-11-30,04:04:00.000,334,11095610,-795,0,1764475439,13266.30731656,299.7874445100024,54069.83988096 2025-11-30,04:04:01.000,334,11095611,-795,0,1764475440,13266.105227259999,299.92137798000476,54069.95167488 2025-11-30,04:04:02.000,334,11095581,-795,0,1764475441,13265.896401649989,299.90727971999877,54069.756035520004 2025-11-30,04:04:03.000,334,11095626,-795,0,1764475442,13265.701048659997,299.92137798000476,54069.42764088 2025-11-30,04:04:04.000,334,11095585,-795,0,1764475443,13265.431596260001,299.94252537000284,54069.19706592001 2025-11-30,04:04:05.000,334,11095644,-795,0,1764475444,13265.350760540001,299.87908320000133,54068.82674856 2025-11-30,04:04:06.000,334,11095665,-795,0,1764475445,13265.283397439991,299.8226901599992,54068.582199360004 2025-11-30,04:04:07.000,334,11095618,-795,0,1764475446,13265.26318850999,299.8226901599992,54068.47040544 2025-11-30,04:04:08.000,334,11095616,-795,0,1764475447,13265.195825409995,299.89318146000005,54068.197907760004 2025-11-30,04:04:09.000,334,11095620,-795,0,1764475448,13264.953318249994,299.97777101999964,54068.30271456 2025-11-30,04:04:10.000,334,11095646,-795,0,1764475449,13264.663656919998,299.9284271100041,54068.02322976001 2025-11-30,04:04:11.000,334,11095634,-795,0,1764475450,13264.488512859993,299.8508866800039,54067.8275904 2025-11-30,04:04:12.000,334,11095625,-795,0,1764475451,13264.394204520002,299.77334625000367,54067.86951312 2025-11-30,04:04:13.000,334,11095630,-795,0,1764475452,13264.306632489992,299.73105147000024,54067.743744960004 2025-11-30,04:04:14.000,334,11095589,-795,0,1764475453,13264.158433669996,299.61121626000386,54067.261633680006 2025-11-30,04:04:15.000,334,11095611,-795,0,1764475454,13263.94287174999,299.5054793099989,54066.78650952 2025-11-30,04:04:16.000,334,11095625,-795,0,1764475455,13263.814881859995,299.4702336600021,54066.89131632 2025-11-30,04:04:17.000,334,11095618,-795,0,1764475456,13263.72730983,299.3574475799978,54066.84939360001 2025-11-30,04:04:18.000,334,11095608,-795,0,1764475457,13263.579111009989,299.2799071500049,54066.65375424 2025-11-30,04:04:19.000,334,11095594,-795,0,1764475458,13263.403966949998,299.2305632400021,54066.28343688 2025-11-30,04:04:20.000,334,11095693,-795,0,1764475459,13263.390494329993,299.10367889999907,54066.34632096001 2025-11-30,04:04:21.000,334,11095632,-795,0,1764475460,13263.228822889992,298.955647169998,54065.871196800006 2025-11-30,04:04:22.000,334,11095618,-795,0,1764475461,13263.107569309992,298.89220500000374,54065.514853680004 2025-11-30,04:04:23.000,334,11095645,-795,0,1764475462,13263.026733589992,298.87810673999775,54065.33318856 2025-11-30,04:04:24.000,334,11095625,-795,0,1764475463,13262.959370489996,298.80761544000416,54065.43100824 2025-11-30,04:04:25.000,334,11095558,-795,0,1764475464,13262.68991809,298.75827153000137,54064.94190984 2025-11-30,04:04:26.000,334,11095630,-795,0,1764475465,13262.60234605999,298.7089276199986,54064.78120608 2025-11-30,04:04:27.000,334,11095601,-795,0,1764475466,13262.514774029994,298.61728892999963,54064.557618240004 2025-11-30,04:04:28.000,334,11095610,-795,0,1764475467,13262.386784139999,298.5256502400007,54064.55063112001 2025-11-30,04:04:29.000,334,11095630,-795,0,1764475468,13262.326157349999,298.419913290003,54064.04057136 2025-11-30,04:04:30.000,334,11095620,-795,0,1764475469,13262.171222219993,298.2789306900013,54063.80999640001 2025-11-30,04:04:31.000,334,11095656,-795,0,1764475470,13262.103859119998,298.20139026000106,54063.58640856 2025-11-30,04:04:32.000,334,11095596,-795,0,1764475471,13261.996078160002,298.12384983000084,54063.67724112 2025-11-30,04:04:33.000,334,11095638,-795,0,1764475472,13261.874824580002,298.0604076599993,54063.38378208 2025-11-30,04:04:34.000,334,11095650,-795,0,1764475473,13261.780516239996,297.9335233200036,54063.167181360004 2025-11-30,04:04:35.000,334,11095628,-795,0,1764475474,13261.53127277,297.84188463000464,54062.9366064 2025-11-30,04:04:36.000,334,11095581,-795,0,1764475475,13261.43022812,297.67975464000483,54062.41955952001 2025-11-30,04:04:37.000,334,11095634,-795,0,1764475476,13261.38307394999,297.6022142100046,54062.25885576 2025-11-30,04:04:38.000,334,11095627,-795,0,1764475477,13261.24161143999,297.4753298700016,54062.161036080004 2025-11-30,04:04:39.000,334,11095613,-795,0,1764475478,13261.154039409994,297.41893682999944,54062.27283000001 2025-11-30,04:04:40.000,334,11095621,-795,0,1764475479,13260.958686419988,297.35549465999793,54061.923474 2025-11-30,04:04:41.000,334,11095605,-795,0,1764475480,13260.823960219997,297.2568068399996,54061.67193768001 2025-11-30,04:04:42.000,334,11095607,-795,0,1764475481,13260.574716750001,297.1299225000039,54061.29463320001 2025-11-30,04:04:43.000,334,11095605,-795,0,1764475482,13260.554507820001,297.05238207000366,54061.35751728 2025-11-30,04:04:44.000,334,11095590,-795,0,1764475483,13260.39283638,296.9536942499981,54060.93130296001 2025-11-30,04:04:45.000,334,11095632,-795,0,1764475484,13260.25137387,296.9466451199987,54060.64483104001 2025-11-30,04:04:46.000,334,11095632,-795,0,1764475485,13260.29179173,296.93254686,54060.90335448 2025-11-30,04:04:47.000,334,11095623,-795,0,1764475486,13260.22442862999,296.9466451199987,54060.91732872 2025-11-30,04:04:48.000,334,11095597,-795,0,1764475487,13260.16380183999,296.9466451199987,54060.72867648 2025-11-30,04:04:49.000,334,11095622,-795,0,1764475488,13260.04928457,296.9536942499981,54060.54701136001 2025-11-30,04:04:50.000,334,11095612,-795,0,1764475489,13259.901085749989,296.90435034000257,54060.36534624 2025-11-30,04:04:51.000,334,11095612,-795,0,1764475490,13259.806777409998,296.8973012100032,54059.95310616001 2025-11-30,04:04:52.000,334,11095647,-795,0,1764475491,13259.705732759998,296.84090817000106,54059.95310616001 2025-11-30,04:04:53.000,334,11095627,-795,0,1764475492,13259.658578590002,296.89025208000385,54060.15573264 2025-11-30,04:04:54.000,334,11095634,-795,0,1764475493,13259.645105969998,296.90435034000257,54060.12778416 2025-11-30,04:04:55.000,334,11095623,-795,0,1764475494,13259.544061319997,296.9607433800047,54059.80637664001 2025-11-30,04:04:56.000,334,11095569,-795,0,1764475495,13259.564270249997,297.0312346799983,54059.73650544001 2025-11-30,04:04:57.000,334,11095639,-795,0,1764475496,13259.577742870002,297.059431200003,54059.78541528001 2025-11-30,04:04:58.000,334,11095609,-795,0,1764475497,13259.584479179997,297.0805785900011,54059.44304640001 2025-11-30,04:04:59.000,334,11095645,-795,0,1764475498,13259.611424419993,297.1158242399979,54059.4081108 2025-11-30,04:05:00.000,334,11095644,-795,0,1764475499,13259.597951800002,297.1792664099994,54059.331252480006 2025-11-30,04:05:01.000,334,11095644,-795,0,1764475500,13259.584479179997,297.263855969999,54059.53387896 2025-11-30,04:05:02.000,334,11095615,-795,0,1764475501,13259.638369660002,297.34844552999857,54059.61772440001 2025-11-30,04:05:03.000,334,11095634,-795,0,1764475502,13259.624897039997,297.390740310002,54059.56881456001 2025-11-30,04:05:04.000,334,11095591,-795,0,1764475503,13259.564270249997,297.41893682999944,54059.51990472001 2025-11-30,04:05:05.000,334,11095602,-795,0,1764475504,13259.335235710001,297.51762464999774,54059.163561600006 2025-11-30,04:05:06.000,334,11095622,-795,0,1764475505,13259.395862500001,297.4753298700016,54058.87010256001 2025-11-30,04:05:07.000,334,11095680,-795,0,1764475506,13259.476698220002,297.53172291000374,54058.96792224001 2025-11-30,04:05:08.000,334,11095600,-795,0,1764475507,13259.469961909992,297.6233616000027,54059.38714944 2025-11-30,04:05:09.000,334,11095613,-795,0,1764475508,13259.456489290002,297.70795116000227,54059.44304640001 2025-11-30,04:05:10.000,334,11095671,-795,0,1764475509,13259.409335119992,297.7502459399984,54059.429072160005 2025-11-30,04:05:11.000,334,11095658,-795,0,1764475510,13259.261136299996,297.7713933300038,54059.30330400001 2025-11-30,04:05:12.000,334,11095619,-795,0,1764475511,13259.14661902999,297.7854915900025,54059.41509792 2025-11-30,04:05:13.000,334,11095638,-795,0,1764475512,13258.93105711,297.7361476799997,54059.00984496 2025-11-30,04:05:14.000,334,11095642,-795,0,1764475513,13258.688549949999,297.6868037700042,54058.98189648 2025-11-30,04:05:15.000,334,11095648,-795,0,1764475514,13258.446042789998,297.6022142100046,54059.0238192 2025-11-30,04:05:16.000,334,11095630,-795,0,1764475515,13258.169854079992,297.5599194300012,54059.08670328001 2025-11-30,04:05:17.000,334,11095589,-795,0,1764475516,13258.062073119996,297.503526389999,54059.1984972 2025-11-30,04:05:18.000,334,11095643,-795,0,1764475517,13257.900401679995,297.5105755199984,54059.093690400005 2025-11-30,04:05:19.000,334,11095627,-795,0,1764475518,13257.698312379995,297.503526389999,54059.03080632 2025-11-30,04:05:20.000,334,11095604,-795,0,1764475519,13257.415387359993,297.4753298700016,54058.541707920005 2025-11-30,04:05:21.000,334,11095588,-795,0,1764475520,13257.213298059993,297.4894281300003,54058.471836720004 2025-11-30,04:05:22.000,334,11095661,-795,0,1764475521,13256.937109350001,297.53172291000374,54058.52773368 2025-11-30,04:05:23.000,334,11095630,-795,0,1764475522,13256.701338499995,297.5246737800044,54058.590617760005 2025-11-30,04:05:24.000,334,11095652,-795,0,1764475523,13256.391468239999,297.5528703000018,54058.40196552 2025-11-30,04:05:25.000,334,11095607,-795,0,1764475524,13256.148961079998,297.6233616000027,54058.24824888001 2025-11-30,04:05:26.000,334,11095667,-795,0,1764475525,13256.020971190002,297.6515581200001,54058.17837768001 2025-11-30,04:05:27.000,334,11095634,-795,0,1764475526,13255.798672960002,297.69385290000355,54058.08055800001 2025-11-30,04:05:28.000,334,11095582,-795,0,1764475527,13255.482066389995,297.72909855000034,54057.69626640001 2025-11-30,04:05:29.000,334,11095623,-795,0,1764475528,13255.32713125999,297.72909855000034,54057.67530504001 2025-11-30,04:05:30.000,334,11095625,-795,0,1764475529,13255.158723509994,297.7361476799997,54057.8360088 2025-11-30,04:05:31.000,334,11095656,-795,0,1764475530,13254.949897899998,297.7643442000044,54057.59844672001 2025-11-30,04:05:32.000,334,11095615,-795,0,1764475531,13254.768017529997,297.80663898000057,54057.52857552001 2025-11-30,04:05:33.000,334,11095641,-795,0,1764475532,13254.626555019997,297.79254072000185,54057.57748536001 2025-11-30,04:05:34.000,334,11095614,-795,0,1764475533,13254.491828819991,297.72909855000034,54057.416781600004 2025-11-30,04:05:35.000,334,11095608,-795,0,1764475534,13254.2762669,297.69385290000355,54056.88576048001 2025-11-30,04:05:36.000,334,11095601,-795,0,1764475535,13254.222376419995,297.7009020300029,54056.794927920004 2025-11-30,04:05:37.000,334,11095590,-795,0,1764475536,13254.20890379999,297.7361476799997,54057.0674256 2025-11-30,04:05:38.000,334,11095679,-795,0,1764475537,13254.18869486999,297.72909855000034,54056.934670320006 2025-11-30,04:05:39.000,334,11095617,-795,0,1764475538,13254.21564011,297.722049420001,54056.864799120005 2025-11-30,04:05:40.000,334,11095633,-795,0,1764475539,13254.25605797,297.7572950699978,54056.69012112001 2025-11-30,04:05:41.000,334,11095611,-795,0,1764475540,13254.222376419995,297.81368810999993,54056.62024992001 2025-11-30,04:05:42.000,334,11095645,-795,0,1764475541,13254.11459546,297.722049420001,54056.44557192 2025-11-30,04:05:43.000,334,11095641,-795,0,1764475542,13254.121331769995,297.69385290000355,54056.20102272 2025-11-30,04:05:44.000,334,11095591,-795,0,1764475543,13254.10785914999,297.7150002900016,54056.34775224 2025-11-30,04:05:45.000,334,11095597,-795,0,1764475544,13254.05396867,297.7572950699978,54056.25691968001 2025-11-30,04:05:46.000,334,11095628,-795,0,1764475545,13254.161749629995,297.81368810999993,54056.23595832001 2025-11-30,04:05:47.000,334,11095666,-795,0,1764475546,13254.29647583,297.8982776699995,54056.08224168 2025-11-30,04:05:48.000,334,11095615,-795,0,1764475547,13254.471619889991,297.98991635999846,54056.242945440004 2025-11-30,04:05:49.000,334,11095658,-795,0,1764475548,13254.518774060001,298.0463094000006,54055.9145508 2025-11-30,04:05:50.000,334,11095598,-795,0,1764475549,13254.451410959991,298.10270244000276,54055.87262808 2025-11-30,04:05:51.000,334,11095647,-795,0,1764475550,13254.41772941,298.0674567899987,54055.78179552001 2025-11-30,04:05:52.000,334,11095604,-795,0,1764475551,13254.37731155,298.0674567899987,54056.08922880001 2025-11-30,04:05:53.000,334,11095646,-795,0,1764475552,13254.343629999996,298.1097515700021,54056.00538336 2025-11-30,04:05:54.000,334,11095630,-795,0,1764475553,13254.31668476,298.1308989600002,54055.956473520004 2025-11-30,04:05:55.000,334,11095658,-795,0,1764475554,13254.283003209996,298.1308989600002,54055.642053120006 2025-11-30,04:05:56.000,334,11095677,-795,0,1764475555,13254.242585349995,298.10270244000276,54055.642053120006 2025-11-30,04:05:57.000,334,11095659,-795,0,1764475556,13254.28973951999,298.08860418000404,54055.642053120006 2025-11-30,04:05:58.000,334,11095629,-795,0,1764475557,13254.29647583,298.1520463499983,54055.50929784 2025-11-30,04:05:59.000,334,11095635,-795,0,1764475558,13254.350366309991,298.2436850400045,54055.86564096 2025-11-30,04:06:00.000,334,11095639,-795,0,1764475559,13254.370575239991,298.30007807999937,54055.66301448001 2025-11-30,04:06:01.000,334,11095578,-795,0,1764475560,13254.525510369996,298.41286416000366,54055.71192432001 2025-11-30,04:06:02.000,334,11095634,-795,0,1764475561,13254.592873469992,298.5045028500026,54055.523272080005 2025-11-30,04:06:03.000,334,11095614,-795,0,1764475562,13254.855589559993,298.6031906700009,54055.74685992 2025-11-30,04:06:04.000,334,11095623,-795,0,1764475563,13254.882534799988,298.63138718999835,54055.43942664 2025-11-30,04:06:05.000,334,11095651,-795,0,1764475564,13254.902743729988,298.72302588000457,54055.17391608 2025-11-30,04:06:06.000,334,11095635,-795,0,1764475565,13254.956634209993,298.8499102200003,54055.71192432001 2025-11-30,04:06:07.000,334,11095626,-795,0,1764475566,13255.24629553999,298.9133523900018,54055.75384704001 2025-11-30,04:06:08.000,334,11095612,-795,0,1764475567,13255.52922055999,298.9838436900027,54055.907563680004 2025-11-30,04:06:09.000,334,11095627,-795,0,1764475568,13255.663946759996,299.08958064000035,54055.87262808 2025-11-30,04:06:10.000,334,11095624,-795,0,1764475569,13255.825618199997,299.1671210700006,54055.809744000006 2025-11-30,04:06:11.000,334,11095625,-795,0,1764475570,13256.034443809993,299.20236672000465,54055.6001304 2025-11-30,04:06:12.000,334,11095633,-795,0,1764475571,13256.236533109994,299.2658088899989,54055.82371824 2025-11-30,04:06:13.000,334,11095629,-795,0,1764475572,13256.357786689994,299.36449671000446,54056.01935760001 2025-11-30,04:06:14.000,334,11095604,-795,0,1764475573,13256.47230396,299.38564410000254,54056.20102272 2025-11-30,04:06:15.000,334,11095609,-795,0,1764475574,13256.59355754,299.41384062,54056.08224168 2025-11-30,04:06:16.000,334,11095561,-795,0,1764475575,13256.761965289996,299.3926932300019,54056.27089392 2025-11-30,04:06:17.000,334,11095625,-795,0,1764475576,13256.916900420001,299.3574475799978,54056.35473936001 2025-11-30,04:06:18.000,334,11095611,-795,0,1764475577,13257.044890309997,299.3081036700023,54056.33377800001 2025-11-30,04:06:19.000,334,11095661,-795,0,1764475578,13257.172880199993,299.3081036700023,54056.17307424 2025-11-30,04:06:20.000,334,11095610,-795,0,1764475579,13257.267188539998,299.28695628000423,54056.22198408 2025-11-30,04:06:21.000,334,11095703,-795,0,1764475580,13257.469277839999,299.36449671000446,54056.60627568 2025-11-30,04:06:22.000,334,11095671,-795,0,1764475581,13257.70504868999,299.43498800999805,54056.87877336 2025-11-30,04:06:23.000,334,11095642,-795,0,1764475582,13257.859983819995,299.4702336600021,54056.934670320006 2025-11-30,04:06:24.000,334,11095593,-795,0,1764475583,13257.94755584999,299.5125284399983,54056.96960592 2025-11-30,04:06:25.000,334,11095620,-795,0,1764475584,13257.940819539996,299.54777409000235,54056.73903096001 2025-11-30,04:06:26.000,334,11095604,-795,0,1764475585,13258.01491895,299.51957756999764,54056.64121128001 2025-11-30,04:06:27.000,334,11095615,-795,0,1764475586,13258.122699909996,299.540724960003,54056.70409536 2025-11-30,04:06:28.000,334,11095614,-795,0,1764475587,13258.230480869992,299.63236365000193,54057.21415512 2025-11-30,04:06:29.000,334,11095599,-795,0,1764475588,13258.331525519992,299.70990408000216,54057.43075584001 2025-11-30,04:06:30.000,334,11095656,-795,0,1764475589,13258.365207069997,299.8156410299998,54057.49363992 2025-11-30,04:06:31.000,334,11095623,-795,0,1764475590,13258.365207069997,299.8861323300007,54057.465691440004 2025-11-30,04:06:32.000,334,11095591,-795,0,1764475591,13258.365207069997,299.8861323300007,54057.6613308 2025-11-30,04:06:33.000,334,11095665,-795,0,1764475592,13258.304580279997,299.90727971999877,54057.40280736 2025-11-30,04:06:34.000,334,11095617,-795,0,1764475593,13258.264162419997,299.92137798000476,54057.47267856 2025-11-30,04:06:35.000,334,11095637,-795,0,1764475594,13258.176590390001,299.9495745000022,54057.33992328001 2025-11-30,04:06:36.000,334,11095632,-795,0,1764475595,13258.082282049996,299.984820149999,54057.76613760001 2025-11-30,04:06:37.000,334,11095640,-795,0,1764475596,13258.129436219991,299.9707218900003,54058.01767392 2025-11-30,04:06:38.000,334,11095605,-795,0,1764475597,13258.102490979996,299.9354762400035,54058.1154936 2025-11-30,04:06:39.000,334,11095631,-795,0,1764475598,13258.001446329996,299.90727971999877,54058.12248072 2025-11-30,04:06:40.000,334,11095626,-795,0,1764475599,13257.88692905999,299.8226901599992,54057.82902168 2025-11-30,04:06:41.000,334,11095631,-795,0,1764475600,13257.9138743,299.84383755000454,54057.66831792 2025-11-30,04:06:42.000,334,11095645,-795,0,1764475601,13257.900401679995,299.8367884199979,54057.822034560006 2025-11-30,04:06:43.000,334,11095629,-795,0,1764475602,13257.87345644,299.8649849400026,54058.14344208 2025-11-30,04:06:44.000,334,11095625,-795,0,1764475603,13257.900401679995,299.8508866800039,54058.12946784001 2025-11-30,04:06:45.000,334,11095615,-795,0,1764475604,13257.880192749995,299.8226901599992,54058.07357088 2025-11-30,04:06:46.000,334,11095662,-795,0,1764475605,13257.99471002,299.8015427700011,54058.17837768001 2025-11-30,04:06:47.000,334,11095624,-795,0,1764475606,13258.089018359991,299.79449364000175,54058.33209432 2025-11-30,04:06:48.000,334,11095608,-795,0,1764475607,13258.217008250002,299.7662971200043,54058.05959664001 2025-11-30,04:06:49.000,334,11095601,-795,0,1764475608,13258.358470760002,299.8226901599992,54058.00369968 2025-11-30,04:06:50.000,334,11095609,-795,0,1764475609,13258.493196959993,299.8649849400026,54058.206326160005 2025-11-30,04:06:51.000,334,11095646,-795,0,1764475610,13258.634659469993,299.85793581000326,54058.29715872001 2025-11-30,04:06:52.000,334,11095637,-795,0,1764475611,13258.78285828999,299.8508866800039,54058.65350184001 2025-11-30,04:06:53.000,334,11095624,-795,0,1764475612,13258.93105711,299.94252537000284,54058.758308640005 2025-11-30,04:06:54.000,334,11095646,-795,0,1764475613,13259.079255929995,299.9707218900003,54058.70241168001 2025-11-30,04:06:55.000,334,11095586,-795,0,1764475614,13259.10620116999,299.984820149999,54058.39497840001 2025-11-30,04:06:56.000,334,11095549,-795,0,1764475615,13259.267872609991,299.9989184099977,54058.52773368 2025-11-30,04:06:57.000,334,11095612,-795,0,1764475616,13259.375653570001,300.02006580000307,54058.71638592 2025-11-30,04:06:58.000,334,11095614,-795,0,1764475617,13259.382389879996,300.00596754000435,54059.044780560005 2025-11-30,04:06:59.000,334,11095630,-795,0,1764475618,13259.476698220002,300.0130166700037,54059.11465176001 2025-11-30,04:07:00.000,334,11095629,-795,0,1764475619,13259.530588699992,300.0694097099986,54059.142600240004 2025-11-30,04:07:01.000,334,11095646,-795,0,1764475620,13259.611424419993,299.99186927999835,54059.19151008 2025-11-30,04:07:02.000,334,11095635,-795,0,1764475621,13259.719205379988,300.0130166700037,54059.163561600006 2025-11-30,04:07:03.000,334,11095617,-795,0,1764475622,13259.853931579994,300.07645883999794,54059.21945856 2025-11-30,04:07:04.000,334,11095612,-795,0,1764475623,13259.98192146999,300.0623605799992,54059.22644568 2025-11-30,04:07:05.000,334,11095646,-795,0,1764475624,13260.00213039999,300.15399926999817,54059.36618808 2025-11-30,04:07:06.000,334,11095624,-795,0,1764475625,13260.157065529995,300.1328518800001,54059.50593048 2025-11-30,04:07:07.000,334,11095623,-795,0,1764475626,13260.25137387,300.12580275000073,54059.50593048 2025-11-30,04:07:08.000,334,11095653,-795,0,1764475627,13260.4736721,300.1821957900029,54059.68060848 2025-11-30,04:07:09.000,334,11095662,-795,0,1764475628,13260.736388190002,300.1610484000048,54059.87624784001 2025-11-30,04:07:10.000,334,11095634,-795,0,1764475629,13260.911532249993,300.12580275000073,54059.7225312 2025-11-30,04:07:11.000,334,11095598,-795,0,1764475630,13261.120357859989,300.1328518800001,54059.715544080005 2025-11-30,04:07:12.000,334,11095573,-795,0,1764475631,13261.376337639995,300.15399926999817,54060.169706880006 2025-11-30,04:07:13.000,334,11095659,-795,0,1764475632,13261.59189956,300.1821957900029,54060.2465652 2025-11-30,04:07:14.000,334,11095635,-795,0,1764475633,13261.827670409992,300.20334318000096,54060.32342352 2025-11-30,04:07:15.000,334,11095633,-795,0,1764475634,13262.043232329997,300.2456379600044,54060.23259096 2025-11-30,04:07:16.000,334,11095622,-795,0,1764475635,13262.326157349999,300.2949818699999,54060.49810152001 2025-11-30,04:07:17.000,334,11095624,-795,0,1764475636,13262.656236539995,300.30203099999926,54060.44220456 2025-11-30,04:07:18.000,334,11095620,-795,0,1764475637,13262.959370489996,300.4218662100029,54060.61688256001 2025-11-30,04:07:19.000,334,11095619,-795,0,1764475638,13263.181668719997,300.4218662100029,54060.819509040004 2025-11-30,04:07:20.000,334,11095638,-795,0,1764475639,13263.525220529998,300.47121011999843,54061.1898264 2025-11-30,04:07:21.000,334,11095617,-795,0,1764475640,13263.70036458999,300.56284881000465,54061.16886504001 2025-11-30,04:07:22.000,334,11095590,-795,0,1764475641,13264.04391639999,300.64743837000424,54061.33655592001 2025-11-30,04:07:23.000,334,11095645,-795,0,1764475642,13264.394204520002,300.69678227999975,54061.6439892 2025-11-30,04:07:24.000,334,11095619,-795,0,1764475643,13264.751228949994,300.84481401000085,54061.65097632001 2025-11-30,04:07:25.000,334,11095623,-795,0,1764475644,13264.9869998,300.95760008999787,54061.46232408001 2025-11-30,04:07:26.000,334,11095671,-795,0,1764475645,13265.296870059996,301.1197300799977,54061.846615680006 2025-11-30,04:07:27.000,334,11095648,-795,0,1764475646,13265.579795079997,301.30300746000285,54062.46846936001 2025-11-30,04:07:28.000,334,11095608,-795,0,1764475647,13265.775148070003,301.3734987600037,54062.60821176001 2025-11-30,04:07:29.000,334,11095652,-795,0,1764475648,13265.990709989994,301.4580883200033,54062.782889760005 2025-11-30,04:07:30.000,334,11095619,-715,0,1764475649,13266.18606298,301.5074322299988,54062.88070944 2025-11-30,04:07:31.000,334,11095594,-795,0,1764475650,13266.394888589995,301.5356287500035,54063.020451840006 2025-11-30,04:07:32.000,334,11095677,-795,0,1764475651,13266.731704090002,301.4792357100014,54063.04840032 2025-11-30,04:07:33.000,334,11095663,-795,0,1764475652,13266.906848149993,301.4298917999986,54063.34185936 2025-11-30,04:07:34.000,334,11095652,-795,0,1764475653,13267.055046969988,301.4298917999986,54063.79602216 2025-11-30,04:07:35.000,334,11095629,-795,0,1764475654,13267.041574349998,301.41579353999987,54063.76807368 2025-11-30,04:07:36.000,334,11095589,-795,0,1764475655,13267.203245789999,301.36644963000435,54064.11044256 2025-11-30,04:07:37.000,334,11095644,-795,0,1764475656,13267.290817819994,301.345302239999,54064.16633952001 2025-11-30,04:07:38.000,334,11095651,-795,0,1764475657,13267.47943449999,301.38759702000243,54064.42486296 2025-11-30,04:07:39.000,334,11095621,-795,0,1764475658,13267.694996419996,301.40169528000115,54064.39691448 2025-11-30,04:07:40.000,334,11095635,-795,0,1764475659,13267.917294649997,301.41579353999987,54064.58556672 2025-11-30,04:07:41.000,334,11095646,-795,0,1764475660,13268.052020850002,301.4228426699992,54064.69037352001 2025-11-30,04:07:42.000,334,11095667,-795,0,1764475661,13268.213692289988,301.38759702000243,54065.17248480001 2025-11-30,04:07:43.000,334,11095623,-795,0,1764475662,13268.388836349994,301.38759702000243,54065.41004688001 2025-11-30,04:07:44.000,334,11095632,-795,0,1764475663,13268.54377148,301.43694092999795,54065.47991808 2025-11-30,04:07:45.000,334,11095629,-795,0,1764475664,13268.590925649994,301.46513745000266,54065.60568624001 2025-11-30,04:07:46.000,334,11095643,-795,0,1764475665,13268.81996018999,301.48628484000074,54065.61267336 2025-11-30,04:07:47.000,334,11095609,-795,0,1764475666,13268.981631629991,301.5074322299988,54065.57773776001 2025-11-30,04:07:48.000,334,11095651,-795,0,1764475667,13269.150039380002,301.5567761400016,54065.88517104 2025-11-30,04:07:49.000,334,11095640,-795,0,1764475668,13269.251084030002,301.61316918000375,54066.40920504 2025-11-30,04:07:50.000,334,11095654,-795,0,1764475669,13269.257820339997,301.59907091999776,54066.41619216001 2025-11-30,04:07:51.000,334,11095648,-795,0,1764475670,13269.365601299993,301.6061200500044,54066.56292168001 2025-11-30,04:07:52.000,334,11095580,-795,0,1764475671,13269.459909639998,301.6202183100031,54066.807470880005 2025-11-30,04:07:53.000,334,11095645,-795,0,1764475672,13269.581163219998,301.7400535199995,54066.905290560004 2025-11-30,04:07:54.000,334,11095630,-795,0,1764475673,13269.729362039994,301.7823483000029,54066.78650952 2025-11-30,04:07:55.000,334,11095609,-795,0,1764475674,13269.81693406999,301.9374291600034,54066.80048376001 2025-11-30,04:07:56.000,334,11095605,-795,0,1764475675,13270.05944122999,302.10660828000255,54067.13586552001 2025-11-30,04:07:57.000,334,11095640,-795,0,1764475676,13270.241321599991,302.1630013200047,54067.62496392 2025-11-30,04:07:58.000,334,11095606,-795,0,1764475677,13270.369311490002,302.1770995800034,54067.80662904001 2025-11-30,04:07:59.000,334,11095595,-795,0,1764475678,13270.497301379997,302.21939435999957,54067.90444872001 2025-11-30,04:08:00.000,334,11095618,-795,0,1764475679,13270.679181749998,302.2828365300011,54067.87650024001 2025-11-30,04:08:01.000,334,11095625,-795,0,1764475680,13270.888007359994,302.37447522,54067.86951312 2025-11-30,04:08:02.000,334,11095618,-795,0,1764475681,13271.029469869995,302.45201565000025,54068.02322976001 2025-11-30,04:08:03.000,334,11095648,-795,0,1764475682,13271.16419607,302.4872613000043,54068.16995928001 2025-11-30,04:08:04.000,334,11095615,-795,0,1764475683,13271.20461393,302.4590647799996,54068.6311092 2025-11-30,04:08:05.000,334,11095637,-795,0,1764475684,13271.251768099995,302.4097208700041,54068.700980400004 2025-11-30,04:08:06.000,334,11095626,-795,0,1764475685,13271.474066329996,302.2969347899998,54068.819761440005 2025-11-30,04:08:07.000,334,11095652,-795,0,1764475686,13271.682891939992,302.25464001000364,54069.18309168 2025-11-30,04:08:08.000,334,11095617,-795,0,1764475687,13271.858035999998,302.1770995800034,54068.78482584 2025-11-30,04:08:09.000,334,11095601,-795,0,1764475688,13271.992762199989,302.08546089000447,54068.90360688 2025-11-30,04:08:10.000,334,11095642,-795,0,1764475689,13272.2622146,301.95857655000145,54068.98046520001 2025-11-30,04:08:11.000,334,11095647,-795,0,1764475690,13272.44409497,301.930380030004,54069.43462800001 2025-11-30,04:08:12.000,334,11095590,-795,0,1764475691,13272.673129509996,301.84579047000443,54069.70013856001 2025-11-30,04:08:13.000,334,11095660,-795,0,1764475692,13272.666393200001,301.7541517799982,54069.58135752001 2025-11-30,04:08:14.000,334,11095660,-795,0,1764475693,13272.895427739997,301.59907091999776,54069.944687760006 2025-11-30,04:08:15.000,334,11095595,-795,0,1764475694,13272.861746189992,301.5356287500035,54069.84686808001 2025-11-30,04:08:16.000,334,11095619,-795,0,1764475695,13273.023417629993,301.46513745000266,54069.83289384 2025-11-30,04:08:17.000,334,11095623,-795,0,1764475696,13273.110989659988,301.33825310999964,54069.97263624 2025-11-30,04:08:18.000,334,11095602,-795,0,1764475697,13273.124462279993,301.232516160002,54070.29404376 2025-11-30,04:08:19.000,334,11095658,-795,0,1764475698,13273.158143829998,301.1831722499992,54070.53160584 2025-11-30,04:08:20.000,334,11095629,-795,0,1764475699,13273.097517039998,301.0985826899996,54070.53859296001 2025-11-30,04:08:21.000,334,11095693,-795,0,1764475700,13273.144671209993,300.9787474800032,54070.713270960005 2025-11-30,04:08:22.000,334,11095640,-795,0,1764475701,13273.023417629993,300.9223544400011,54070.74121944 2025-11-30,04:08:23.000,334,11095622,-795,0,1764475702,13273.077308109998,300.8025192300047,54070.77615504001 2025-11-30,04:08:24.000,334,11095599,-795,0,1764475703,13272.982999769993,300.7320279300038,54070.81807776 2025-11-30,04:08:25.000,334,11095624,-795,0,1764475704,13272.814592019997,300.6403892400049,54070.70628384001 2025-11-30,04:08:26.000,334,11095623,-795,0,1764475705,13272.807855710002,300.64743837000424,54071.16044664001 2025-11-30,04:08:27.000,334,11095633,-795,0,1764475706,13272.787646780002,300.58399620000273,54071.30018904 2025-11-30,04:08:28.000,334,11095671,-795,0,1764475707,13272.841537259992,300.63334010999824,54071.50980264 2025-11-30,04:08:29.000,334,11095636,-795,0,1764475708,13272.700074749991,300.56284881000465,54071.66351928001 2025-11-30,04:08:30.000,334,11095657,-795,0,1764475709,13272.58555748,300.41481708000356,54071.768326080004 2025-11-30,04:08:31.000,334,11095657,-795,0,1764475710,13272.44409497,300.2456379600044,54071.48185416 2025-11-30,04:08:32.000,334,11095641,-795,0,1764475711,13272.27568721999,300.111704490002,54071.37704736001 2025-11-30,04:08:33.000,334,11095600,-795,0,1764475712,13272.21506042999,299.9707218900003,54071.85217152 2025-11-30,04:08:34.000,334,11095637,-795,0,1764475713,13272.21506042999,299.87908320000133,54071.90806848001 2025-11-30,04:08:35.000,334,11095642,-795,0,1764475714,13272.21506042999,299.8649849400026,54071.89409424 2025-11-30,04:08:36.000,334,11095650,-795,0,1764475715,13272.38346818,299.79449364000175,54071.9849268 2025-11-30,04:08:37.000,334,11095601,-795,0,1764475716,13272.551875929996,299.7028549500028,54072.21550176001 2025-11-30,04:08:38.000,334,11095648,-795,0,1764475717,13272.720283679992,299.6182653900032,54072.04082376 2025-11-30,04:08:39.000,334,11095643,-795,0,1764475718,13272.868482500002,299.58301973999914,54072.124669200006 2025-11-30,04:08:40.000,334,11095625,-795,0,1764475719,13273.043626559993,299.4913810500002,54072.292360080006 2025-11-30,04:08:41.000,334,11095645,-795,0,1764475720,13273.198561689998,299.3715458400038,54072.46703808 2025-11-30,04:08:42.000,334,11095608,-795,0,1764475721,13273.407387299994,299.30105454000295,54072.66966456001 2025-11-30,04:08:43.000,334,11095616,-795,0,1764475722,13273.63642183999,299.1318754200038,54072.8583168 2025-11-30,04:08:44.000,334,11095619,-795,0,1764475723,13273.78462066,298.99089282000205,54073.02600768 2025-11-30,04:08:45.000,334,11095668,-795,0,1764475724,13273.878928999991,298.86400847999903,54072.86530392001 2025-11-30,04:08:46.000,334,11095619,-795,0,1764475725,13274.148381400002,298.72302588000457,54073.05395616001 2025-11-30,04:08:47.000,334,11095635,-795,0,1764475726,13274.411097489989,298.5679450200041,54073.24260840001 2025-11-30,04:08:48.000,334,11095594,-795,0,1764475727,13274.57276892999,298.38466763999895,54073.68978408 2025-11-30,04:08:49.000,334,11095635,-795,0,1764475728,13274.80180347,298.22253764999914,54073.80856512 2025-11-30,04:08:50.000,334,11095649,-795,0,1764475729,13275.00389277,298.1168007000015,54073.88542344 2025-11-30,04:08:51.000,334,11095610,-795,0,1764475730,13275.199245759992,297.94057245000295,54074.01119160001 2025-11-30,04:08:52.000,334,11095633,-795,0,1764475731,13275.428280300002,297.85598289000336,54074.29766352001 2025-11-30,04:08:53.000,334,11095669,-795,0,1764475732,13275.630369599989,297.72909855000034,54074.185869600005 2025-11-30,04:08:54.000,334,11095643,-795,0,1764475733,13275.79204103999,297.63041073000204,54074.353560480005 2025-11-30,04:08:55.000,334,11095611,-795,0,1764475734,13275.87961307,297.6163124700033,54074.62605816 2025-11-30,04:08:56.000,334,11095587,-795,0,1764475735,13276.189483329996,297.6233616000027,54075.03829824 2025-11-30,04:08:57.000,334,11095544,-795,0,1764475736,13276.398308939992,297.59516507999797,54075.26188608001 2025-11-30,04:08:58.000,334,11095650,-795,0,1764475737,13276.499353589992,297.5599194300012,54075.527396640005 2025-11-30,04:08:59.000,334,11095623,-795,0,1764475738,13276.512826209997,297.44713335000415,54075.71604888001 2025-11-30,04:09:00.000,334,11095644,-795,0,1764475739,13276.506089900002,297.2920524900037,54075.53438376 2025-11-30,04:09:01.000,334,11095662,-795,0,1764475740,13276.533035139997,297.2074629300041,54075.70207464 2025-11-30,04:09:02.000,334,11095636,-795,0,1764475741,13276.499353589992,297.07352946000174,54076.00252080001 2025-11-30,04:09:03.000,334,11095621,-795,0,1764475742,13276.526298830002,296.9536942499981,54076.533541920006 2025-11-30,04:09:04.000,334,11095608,-795,0,1764475743,13276.620607169993,296.9113994700019,54076.631361600004 2025-11-30,04:09:05.000,334,11095609,-795,0,1764475744,13276.701442889993,296.89025208000385,54076.57546464001 2025-11-30,04:09:06.000,334,11095597,-795,0,1764475745,13276.836169089998,296.90435034000257,54076.847962320004 2025-11-30,04:09:07.000,334,11095629,-795,0,1764475746,13276.903532189994,296.9113994700019,54076.945782 2025-11-30,04:09:08.000,334,11095631,-795,0,1764475747,13276.917004809999,296.92549773000064,54077.07155016 2025-11-30,04:09:09.000,334,11095614,-795,0,1764475748,13276.809223849988,296.77746599999955,54077.09949864 2025-11-30,04:09:10.000,334,11095616,-795,0,1764475749,13276.721651819993,296.7069746999987,54077.637506880004 2025-11-30,04:09:11.000,334,11095638,-795,0,1764475750,13276.849641709989,296.55894297000486,54077.81917200001 2025-11-30,04:09:12.000,334,11095623,-795,0,1764475751,13276.964158979994,296.44615689000057,54078.08468256001 2025-11-30,04:09:13.000,334,11095635,-795,0,1764475752,13277.085412559994,296.41091124000377,54078.2733348 2025-11-30,04:09:14.000,334,11095665,-795,0,1764475753,13277.125830419995,296.3404199400029,54078.378141600006 2025-11-30,04:09:15.000,334,11095607,-795,0,1764475754,13277.19992983,296.22058472999925,54078.0986568 2025-11-30,04:09:16.000,334,11095622,-795,0,1764475755,13277.287501859995,296.1077986500022,54078.38512872 2025-11-30,04:09:17.000,334,11095642,-795,0,1764475756,13277.37507388999,296.00206170000456,54078.86724 2025-11-30,04:09:18.000,334,11095629,-795,0,1764475757,13277.31444709999,295.8963247499996,54079.15371192 2025-11-30,04:09:19.000,334,11095635,-795,0,1764475758,13277.348128649995,295.7059982400024,54079.32838992001 2025-11-30,04:09:20.000,334,11095634,-795,0,1764475759,13277.39528281999,295.6143595500034,54079.335377040006 2025-11-30,04:09:21.000,334,11095638,-795,0,1764475760,13277.516536399991,295.6143595500034,54079.363325520004 2025-11-30,04:09:22.000,334,11095642,-795,0,1764475761,13277.637789979992,295.5086225999985,54079.44717096 2025-11-30,04:09:23.000,334,11095635,-795,0,1764475762,13277.705153080002,295.44518043000426,54079.62184896001 2025-11-30,04:09:24.000,334,11095637,-795,0,1764475763,13277.745570940002,295.39583652000147,54079.74761712 2025-11-30,04:09:25.000,334,11095652,-795,0,1764475764,13277.725362010002,295.3746891300034,54080.06902464 2025-11-30,04:09:26.000,334,11095630,-795,0,1764475765,13277.711889389997,295.3464926099987,54080.4044064 2025-11-30,04:09:27.000,334,11095648,-795,0,1764475766,13277.785988800002,295.3394434799993,54080.6838912 2025-11-30,04:09:28.000,334,11095602,-795,0,1764475767,13277.833142969997,295.3112469600019,54080.80267224 2025-11-30,04:09:29.000,334,11095618,-795,0,1764475768,13277.839879279993,295.3464926099987,54080.893504800006 2025-11-30,04:09:30.000,334,11095606,-795,0,1764475769,13277.657998909992,295.3746891300034,54080.64196848 2025-11-30,04:09:31.000,334,11095607,-795,0,1764475770,13277.563690570001,295.41698390999954,54080.7537624 2025-11-30,04:09:32.000,334,11095621,-795,0,1764475771,13277.597372119992,295.43108216999826,54081.36862896001 2025-11-30,04:09:33.000,334,11095645,-795,0,1764475772,13277.610844739997,295.4381313000049,54081.613178160005 2025-11-30,04:09:34.000,334,11095676,-795,0,1764475773,13277.536745329991,295.41698390999954,54081.662088000005 2025-11-30,04:09:35.000,334,11095590,-795,0,1764475774,13277.3818102,295.35354173999804,54081.55728120001 2025-11-30,04:09:36.000,334,11095565,-795,0,1764475775,13277.32118341,295.41698390999954,54081.85074024001 2025-11-30,04:09:37.000,334,11095621,-795,0,1764475776,13277.21340244999,295.43108216999826,54081.82279176001 2025-11-30,04:09:38.000,334,11095645,-795,0,1764475777,13277.01131314999,295.3464926099987,54081.84375312001 2025-11-30,04:09:39.000,334,11095627,-795,0,1764475778,13276.829432779989,295.21960827000294,54081.92759856 2025-11-30,04:09:40.000,334,11095651,-795,0,1764475779,13276.586925620002,295.0997730599993,54082.165160640005 2025-11-30,04:09:41.000,334,11095609,-795,0,1764475780,13276.546507760002,294.83895525000116,54082.29791592 2025-11-30,04:09:42.000,334,11095631,-795,0,1764475781,13276.472408349997,294.6556778700033,54082.549452240004 2025-11-30,04:09:43.000,334,11095638,-795,0,1764475782,13276.431990489997,294.45125310000003,54082.55643936 2025-11-30,04:09:44.000,334,11095621,-795,0,1764475783,13276.458935729992,294.2256809399987,54082.62631056 2025-11-30,04:09:45.000,334,11095616,-795,0,1764475784,13276.351154769996,294.08469834000425,54082.02541824 2025-11-30,04:09:46.000,334,11095657,-795,0,1764475785,13276.344418460001,294.02125617000274,54082.24900608 2025-11-30,04:09:47.000,334,11095665,-795,0,1764475786,13276.344418460001,293.9155192199978,54082.31887728 2025-11-30,04:09:48.000,334,11095649,-795,0,1764475787,13276.371363699996,293.78863488000206,54082.80797568001 2025-11-30,04:09:49.000,334,11095638,-795,0,1764475788,13276.411781559997,293.61240663000353,54083.003615040005 2025-11-30,04:09:50.000,334,11095607,-795,0,1764475789,13276.458935729992,293.4855222900005,54082.99662792001 2025-11-30,04:09:51.000,334,11095650,-795,0,1764475790,13276.533035139997,293.4502766400037,54083.03855064 2025-11-30,04:09:52.000,334,11095613,-795,0,1764475791,13276.654288719998,293.4573257700031,54083.26213848001 2025-11-30,04:09:53.000,334,11095648,-795,0,1764475792,13276.667761340002,293.46437490000244,54083.02457640001 2025-11-30,04:09:54.000,334,11095669,-795,0,1764475793,13276.762069679993,293.47847316000116,54083.16431880001 2025-11-30,04:09:55.000,334,11095653,-795,0,1764475794,13276.681233959993,293.5066696799986,54083.26213848001 2025-11-30,04:09:56.000,334,11095650,-795,0,1764475795,13276.681233959993,293.5842101099988,54083.66040432 2025-11-30,04:09:57.000,334,11095711,-795,0,1764475796,13276.768805989988,293.57716097999946,54083.8979664 2025-11-30,04:09:58.000,334,11095634,-795,0,1764475797,13276.815960159998,293.5560135900014,54084.12155424001 2025-11-30,04:09:59.000,334,11095639,-795,0,1764475798,13276.883323259994,293.5983083700048,54084.247322400006 2025-11-30,04:10:00.000,334,11095599,-795,0,1764475799,13276.890059569989,293.54191533000267,54084.1425156 2025-11-30,04:10:01.000,334,11095599,-795,0,1764475800,13276.903532189994,293.5348662000033,54084.02373456001 2025-11-30,04:10:02.000,334,11095637,-795,0,1764475801,13276.755333369998,293.5207679400046,54084.18443832 2025-11-30,04:10:03.000,334,11095632,-795,0,1764475802,13276.533035139997,293.51371880999795,54084.57571704001 2025-11-30,04:10:04.000,334,11095663,-795,0,1764475803,13276.189483329996,293.42912924999837,54084.56872992 2025-11-30,04:10:05.000,334,11095640,-795,0,1764475804,13275.798777349999,293.2740483899979,54084.38007768 2025-11-30,04:10:06.000,334,11095636,-795,0,1764475805,13275.488907090003,293.1119183999981,54084.65257536001 2025-11-30,04:10:07.000,334,11095628,-795,0,1764475806,13275.212718379997,293.0414271000045,54084.58969128 2025-11-30,04:10:08.000,334,11095608,-795,0,1764475807,13274.92305705,292.97093580000364,54084.44994888 2025-11-30,04:10:09.000,334,11095651,-795,0,1764475808,13274.6199231,292.97093580000364,54084.38706480001 2025-11-30,04:10:10.000,334,11095664,-795,0,1764475809,13274.296580219998,292.977984930003,54084.28924512001 2025-11-30,04:10:11.000,334,11095601,-795,0,1764475810,13273.932819479996,293.0414271000045,54084.40103904 2025-11-30,04:10:12.000,334,11095669,-795,0,1764475811,13273.78462066,293.00618145000044,54084.70847232 2025-11-30,04:10:13.000,334,11095649,-795,0,1764475812,13273.67683969999,293.00618145000044,54084.86917608001 2025-11-30,04:10:14.000,334,11095666,-795,0,1764475813,13273.52190457,292.88634624000406,54084.88315032 2025-11-30,04:10:15.000,334,11095620,-795,0,1764475814,13273.232243239989,292.79470754999784,54084.582704160006 2025-11-30,04:10:16.000,334,11095619,-795,0,1764475815,13273.063835489993,292.69601972999953,54084.512832960005 2025-11-30,04:10:17.000,334,11095651,-795,0,1764475816,13272.733756299996,292.646675820004,54084.32418072 2025-11-30,04:10:18.000,334,11095587,-795,0,1764475817,13272.639447959991,292.63962669000466,54084.65956248 2025-11-30,04:10:19.000,334,11095648,-795,0,1764475818,13272.62597534,292.61143016999995,54084.84122760001 2025-11-30,04:10:20.000,334,11095643,-795,0,1764475819,13272.592293789996,292.5409388699991,54084.9460344 2025-11-30,04:10:21.000,334,11095642,-795,0,1764475820,13272.54513962,292.5056932200023,54084.918085920006 2025-11-30,04:10:22.000,334,11095644,-795,0,1764475821,13272.55861223999,292.41405453000334,54085.015905600005 2025-11-30,04:10:23.000,334,11095659,-795,0,1764475822,13272.62597534,292.3999562700046,54085.03686696001 2025-11-30,04:10:24.000,334,11095610,-795,0,1764475823,13272.767437850001,292.5056932200023,54084.88315032 2025-11-30,04:10:25.000,334,11095635,-795,0,1764475824,13272.60576641,292.56208626000443,54084.631614000005 2025-11-30,04:10:26.000,334,11095611,-795,0,1764475825,13272.599030099991,292.6537249500034,54085.17660936001 2025-11-30,04:10:27.000,334,11095658,-795,0,1764475826,13272.450831279995,292.61143016999995,54085.20455784001 2025-11-30,04:10:28.000,334,11095644,-795,0,1764475827,13272.349786629995,292.5550371299978,54085.37923584 2025-11-30,04:10:29.000,334,11095628,-635,0,1764475828,13272.29589614999,292.51274235000164,54085.49801688 2025-11-30,04:10:30.000,334,11095621,-795,0,1764475829,13272.228533049994,292.4352019200014,54085.37224872001 2025-11-30,04:10:31.000,334,11095607,-795,0,1764475830,13272.248741979995,292.44930018000014,54085.15564800001 2025-11-30,04:10:32.000,334,11095648,-795,0,1764475831,13272.37673186999,292.5056932200023,54085.16263512 2025-11-30,04:10:33.000,334,11095654,-755,0,1764475832,13272.43735865999,292.56208626000443,54085.30936464 2025-11-30,04:10:34.000,334,11095659,-795,0,1764475833,13272.491249139995,292.6678232100021,54085.56090096001 2025-11-30,04:10:35.000,334,11095637,-795,0,1764475834,13272.44409497,292.7312653800036,54085.32333888001 2025-11-30,04:10:36.000,334,11095680,-795,0,1764475835,13272.42388604,292.7524127700017,54085.518978240005 2025-11-30,04:10:37.000,334,11095661,-795,0,1764475836,13272.572084859996,292.7806092899991,54085.756540320006 2025-11-30,04:10:38.000,334,11095637,-795,0,1764475837,13272.780910469992,292.8792971100047,54085.79147592 2025-11-30,04:10:39.000,334,11095636,-795,0,1764475838,13273.077308109998,293.1119183999981,54085.55391384 2025-11-30,04:10:40.000,334,11095628,-795,0,1764475839,13273.326551579994,293.36568708000414,54085.47705552 2025-11-30,04:10:41.000,334,11095584,-795,0,1764475840,13273.569058739995,293.5842101099988,54085.96615392001 2025-11-30,04:10:42.000,334,11095650,-795,0,1764475841,13273.777884349991,293.8168313999995,54086.23166448001 2025-11-30,04:10:43.000,334,11095630,-795,0,1764475842,13273.912610549996,294.0635509499989,54086.371406879996 2025-11-30,04:10:44.000,334,11095616,-795,0,1764475843,13273.946292100001,294.16928790000384,54086.39236824 2025-11-30,04:10:45.000,334,11095645,-795,0,1764475844,13274.148381400002,294.28207398000086,54086.32948416001 2025-11-30,04:10:46.000,334,11095662,-795,0,1764475845,13274.330261769988,294.4089583200039,54086.53909776 2025-11-30,04:10:47.000,334,11095645,-795,0,1764475846,13274.458251659998,294.51469527000154,54086.60198184 2025-11-30,04:10:48.000,334,11095624,-795,0,1764475847,13274.370679629988,294.69092352000007,54086.75569848001 2025-11-30,04:10:49.000,334,11095697,-795,0,1764475848,13274.323525459993,294.90239742000267,54087.1120416 2025-11-30,04:10:50.000,334,11095618,-795,0,1764475849,13274.310052839988,295.0786256700012,54087.13999008001 2025-11-30,04:10:51.000,334,11095643,-795,0,1764475850,13274.336998079998,295.33239434999996,54087.15396432 2025-11-30,04:10:52.000,334,11095658,-795,0,1764475851,13274.397624869998,295.5227208600045,54087.37056504 2025-11-30,04:10:53.000,334,11095631,-795,0,1764475852,13274.491933209989,295.72714563000045,54087.580178640004 2025-11-30,04:10:54.000,334,11095632,-795,0,1764475853,13274.57276892999,295.83993171000475,54087.44043624 2025-11-30,04:10:55.000,334,11095606,-795,0,1764475854,13274.566032619994,295.97386517999985,54087.1819128 2025-11-30,04:10:56.000,334,11095586,-795,0,1764475855,13274.61318678999,296.10074952000286,54087.61511424 2025-11-30,04:10:57.000,334,11095601,-795,0,1764475856,13274.6199231,296.1923882100018,54087.8806248 2025-11-30,04:10:58.000,334,11095638,-795,0,1764475857,13274.67381357999,296.2064864700005,54088.0203672 2025-11-30,04:10:59.000,334,11095611,-795,0,1764475858,13274.79506715999,296.26992864000204,54088.09722552001 2025-11-30,04:11:00.000,334,11095620,-795,0,1764475859,13274.94326598,296.3122234199982,54088.09722552001 2025-11-30,04:11:01.000,334,11095637,-795,0,1764475860,13275.118410039991,296.361567330001,54088.06228992 2025-11-30,04:11:02.000,334,11095673,-795,0,1764475861,13275.381126129992,296.4391077600012,54088.12517400001 2025-11-30,04:11:03.000,334,11095655,-795,0,1764475862,13275.556270189998,296.5730412300036,54088.202032320005 2025-11-30,04:11:04.000,334,11095622,-795,0,1764475863,13275.697732699999,296.7210729600047,54088.62824664001 2025-11-30,04:11:05.000,334,11095641,-795,0,1764475864,13275.738150559999,296.77746599999955,54088.42562016 2025-11-30,04:11:06.000,334,11095641,-795,0,1764475865,13275.83919521,296.84090817000106,54088.6841436 2025-11-30,04:11:07.000,334,11095622,-795,0,1764475866,13275.946976169995,296.8479573000004,54088.78196328 2025-11-30,04:11:08.000,334,11095627,-795,0,1764475867,13276.05475712999,296.8691046899985,54089.03349960001 2025-11-30,04:11:09.000,334,11095635,-795,0,1764475868,13276.16253809,296.7492694800021,54088.86580872001 2025-11-30,04:11:10.000,334,11095657,-795,0,1764475869,13276.24337381,296.72812209000404,54088.91471856001 2025-11-30,04:11:11.000,334,11095624,-795,0,1764475870,13276.411781559997,296.8832029500045,54088.970615520004 2025-11-30,04:11:12.000,334,11095574,-795,0,1764475871,13276.431990489997,297.0805785900011,54089.22913896001 2025-11-30,04:11:13.000,334,11095653,-795,0,1764475872,13276.586925620002,297.13697163000325,54089.53657224001 2025-11-30,04:11:14.000,334,11095618,-795,0,1764475873,13276.580189309992,297.23565945000155,54089.613430560006 2025-11-30,04:11:15.000,334,11095622,-795,0,1764475874,13276.519562519992,297.3413963999992,54089.494649520006 2025-11-30,04:11:16.000,334,11095633,-795,0,1764475875,13276.634079789997,297.41893682999944,54089.662340400006 2025-11-30,04:11:17.000,334,11095654,-795,0,1764475876,13276.809223849988,297.5387720400031,54089.6274048 2025-11-30,04:11:18.000,334,11095686,-795,0,1764475877,13276.957422669999,297.74319680999906,54089.81605704 2025-11-30,04:11:19.000,334,11095661,-795,0,1764475878,13277.05173100999,298.0181128800032,54090.20733576001 2025-11-30,04:11:20.000,334,11095572,-795,0,1764475879,13277.03152207999,298.1449972199989,54090.08855472001 2025-11-30,04:11:21.000,334,11095631,-795,0,1764475880,13276.977631599999,298.1943411300017,54090.24227136 2025-11-30,04:11:22.000,334,11095646,-795,0,1764475881,13277.01131314999,298.2154885199998,54090.3610524 2025-11-30,04:11:23.000,334,11095642,-795,0,1764475882,13276.957422669999,298.20139026000106,54090.40297512001 2025-11-30,04:11:24.000,334,11095623,-795,0,1764475883,13276.708179200003,298.12384983000084,54090.03265776 2025-11-30,04:11:25.000,334,11095655,-795,0,1764475884,13276.539771449992,298.1590954800049,54089.94182520001 2025-11-30,04:11:26.000,334,11095593,-795,0,1764475885,13276.667761340002,298.44810981000046,54090.27720696001 2025-11-30,04:11:27.000,334,11095621,-795,0,1764475886,13276.789014919988,298.74417327000265,54090.787266720006 2025-11-30,04:11:28.000,334,11095586,-795,0,1764475887,13276.890059569989,298.8217137000029,54090.82918944001 2025-11-30,04:11:29.000,334,11095619,-795,0,1764475888,13276.869850639989,298.82876283000223,54090.885086400005 2025-11-30,04:11:30.000,334,11095674,-795,0,1764475889,13276.883323259994,298.89220500000374,54090.86412504 2025-11-30,04:11:31.000,334,11095623,-795,0,1764475890,13276.997840529999,298.9979419500014,54090.91303488 2025-11-30,04:11:32.000,334,11095621,-795,0,1764475891,13277.13930304,299.0472858600042,54090.89207352 2025-11-30,04:11:33.000,334,11095651,-795,0,1764475892,13277.348128649995,299.1177771599978,54091.01784168 2025-11-30,04:11:34.000,334,11095644,-795,0,1764475893,13277.449173299996,299.1318754200038,54091.21348104001 2025-11-30,04:11:35.000,334,11095622,-795,0,1764475894,13277.36160127,299.1107280299984,54091.20649392 2025-11-30,04:11:36.000,334,11095544,-795,0,1764475895,13277.435700679991,299.1318754200038,54091.43008176001 2025-11-30,04:11:37.000,334,11095606,-795,0,1764475896,13277.543481640001,299.1248262900044,54091.444056 2025-11-30,04:11:38.000,334,11095602,-795,0,1764475897,13277.41549174999,299.0120402100001,54091.61174688 2025-11-30,04:11:39.000,334,11095648,-795,0,1764475898,13277.348128649995,298.86400847999903,54091.53488856 2025-11-30,04:11:40.000,334,11095677,-795,0,1764475899,13277.11909411,298.84286109000095,54091.290339360006 2025-11-30,04:11:41.000,334,11095645,-795,0,1764475900,13276.896795879999,298.8499102200003,54091.3741848 2025-11-30,04:11:42.000,334,11095659,-795,0,1764475901,13276.802487539993,298.77941891999944,54091.793412000006 2025-11-30,04:11:43.000,334,11095670,-795,0,1764475902,13276.620607169993,298.5890924100022,54091.6886052 2025-11-30,04:11:44.000,334,11095592,-795,0,1764475903,13276.654288719998,298.5679450200041,54091.604759760005 2025-11-30,04:11:45.000,334,11095652,-795,0,1764475904,13276.815960159998,298.6525345800037,54091.61873400001 2025-11-30,04:11:46.000,334,11095646,-795,0,1764475905,13276.957422669999,298.77941891999944,54091.73751504 2025-11-30,04:11:47.000,334,11095639,-795,0,1764475906,13277.085412559994,298.8358119600016,54091.40912040001 2025-11-30,04:11:48.000,334,11095602,-795,0,1764475907,13277.307710789995,298.8851558700044,54091.5837984 2025-11-30,04:11:49.000,334,11095650,-795,0,1764475908,13277.3818102,298.89220500000374,54091.6886052 2025-11-30,04:11:50.000,334,11095681,-795,0,1764475909,13277.449173299996,298.92745065000054,54092.010012720006 2025-11-30,04:11:51.000,334,11095647,-795,0,1764475910,13277.489591159996,298.89220500000374,54092.01699984 2025-11-30,04:11:52.000,334,11095584,-795,0,1764475911,13277.563690570001,298.8358119600016,54092.107832400005 2025-11-30,04:11:53.000,334,11095584,-795,0,1764475912,13277.597372119992,298.73007501000393,54092.13578088 2025-11-30,04:11:54.000,334,11095642,-795,0,1764475913,13277.664735220002,298.7089276199986,54092.19167784 2025-11-30,04:11:55.000,334,11095627,-795,0,1764475914,13277.597372119992,298.6525345800037,54091.73751504 2025-11-30,04:11:56.000,334,11095656,-795,0,1764475915,13277.738834629992,298.7018784899992,54091.891231680005 2025-11-30,04:11:57.000,334,11095639,-795,0,1764475916,13277.792725109997,298.73007501000393,54092.28949752001 2025-11-30,04:11:58.000,334,11095611,-795,0,1764475917,13277.725362010002,298.6877802300005,54092.45718840001 2025-11-30,04:11:59.000,334,11095648,-795,0,1764475918,13277.651262599997,298.6666328400024,54092.492124000004 2025-11-30,04:12:00.000,334,11095622,-795,0,1764475919,13277.651262599997,298.7864680499988,54092.41526568001 2025-11-30,04:12:01.000,334,11095605,-795,0,1764475920,13277.772516179997,298.90630326000246,54092.42923992 2025-11-30,04:12:02.000,334,11095650,-795,0,1764475921,13277.927451309988,298.99089282000205,54092.49911112 2025-11-30,04:12:03.000,334,11095624,-795,0,1764475922,13278.068913819989,298.9838436900027,54092.38731720001 2025-11-30,04:12:04.000,334,11095627,-795,0,1764475923,13278.116067989999,299.0613841200029,54092.40129144 2025-11-30,04:12:05.000,334,11095668,-795,0,1764475924,13278.203640019994,299.082531510001,54092.54802096 2025-11-30,04:12:06.000,334,11095620,-715,0,1764475925,13278.31815729,298.99089282000205,54092.8764156 2025-11-30,04:12:07.000,334,11095629,-795,0,1764475926,13278.486565039995,298.96974543000397,54093.00917088001 2025-11-30,04:12:08.000,334,11095619,-795,0,1764475927,13278.68191803,298.9838436900027,54093.00917088001 2025-11-30,04:12:09.000,334,11095620,-795,0,1764475928,13278.809907919996,298.85695934999967,54093.00917088001 2025-11-30,04:12:10.000,334,11095657,-635,0,1764475929,13278.937897809992,298.7723697900001,54092.67378912001 2025-11-30,04:12:11.000,334,11095600,-755,0,1764475930,13279.052415079997,298.74417327000265,54092.64584064 2025-11-30,04:12:12.000,334,11095623,-795,0,1764475931,13279.086096630002,298.71597674999794,54092.827505760004 2025-11-30,04:12:13.000,334,11095600,-795,0,1764475932,13279.086096630002,298.6877802300005,54092.90436408 2025-11-30,04:12:14.000,334,11095611,-795,0,1764475933,13279.200613899993,298.63138718999835,54093.24673296 2025-11-30,04:12:15.000,334,11095565,-795,0,1764475934,13279.207350209988,298.6031906700009,54093.00218376 2025-11-30,04:12:16.000,334,11095593,-795,0,1764475935,13279.294922239998,298.6384363199977,54093.17686176001 2025-11-30,04:12:17.000,334,11095567,-795,0,1764475936,13279.422912129994,298.65958371000306,54093.14891328 2025-11-30,04:12:18.000,334,11095649,-795,0,1764475937,13279.49027522999,298.72302588000457,54093.02314512 2025-11-30,04:12:19.000,334,11095620,-795,0,1764475938,13279.51048415999,298.7723697900001,54093.065067840005 2025-11-30,04:12:20.000,334,11095603,-795,0,1764475939,13279.416175819999,298.86400847999903,54093.28865568 2025-11-30,04:12:21.000,334,11095616,-795,0,1764475940,13279.443121059994,298.77941891999944,54093.40743672 2025-11-30,04:12:22.000,334,11095652,-795,0,1764475941,13279.63847405,298.8217137000029,54093.55416624 2025-11-30,04:12:23.000,334,11095634,-795,0,1764475942,13279.604792499995,298.8005663100048,54093.51224352001 2025-11-30,04:12:24.000,334,11095578,-795,0,1764475943,13279.665419289995,298.8146645700035,54093.5052564 2025-11-30,04:12:25.000,334,11095653,-795,0,1764475944,13279.665419289995,298.9204015200012,54092.89038984001 2025-11-30,04:12:26.000,334,11095661,-795,0,1764475945,13279.67889191,298.9344997799999,54093.16987464 2025-11-30,04:12:27.000,334,11095627,-795,0,1764475946,13279.61826512,298.82876283000223,54093.27468144001 2025-11-30,04:12:28.000,334,11095647,-795,0,1764475947,13279.665419289995,298.8146645700035,54093.62403744 2025-11-30,04:12:29.000,334,11095631,-795,0,1764475948,13279.82035442,298.89220500000374,54093.63102456001 2025-11-30,04:12:30.000,334,11095661,-795,0,1764475949,13279.827090729996,298.89220500000374,54093.56115336001 2025-11-30,04:12:31.000,334,11095614,-795,0,1764475950,13279.86077228,298.7653206600007,54093.70788288001 2025-11-30,04:12:32.000,334,11095580,-795,0,1764475951,13279.961816930001,298.69482935999986,54093.665960160004 2025-11-30,04:12:33.000,334,11095661,-795,0,1764475952,13280.076334199992,298.73007501000393,54093.35852688 2025-11-30,04:12:34.000,334,11095645,-795,0,1764475953,13280.103279440002,298.7089276199986,54093.19782312 2025-11-30,04:12:35.000,334,11095666,-795,0,1764475954,13280.062861580001,298.6384363199977,54093.41442384 2025-11-30,04:12:36.000,334,11095632,-795,0,1764475955,13280.049388959997,298.5679450200041,54093.61006320001 2025-11-30,04:12:37.000,334,11095611,-795,0,1764475956,13280.069597889997,298.53269937000005,54093.75679272001 2025-11-30,04:12:38.000,334,11095640,-795,0,1764475957,13279.928135379996,298.3282746000041,54093.74281848 2025-11-30,04:12:39.000,334,11095623,-795,0,1764475958,13279.827090729996,298.13794808999955,54093.665960160004 2025-11-30,04:12:40.000,334,11095576,-795,0,1764475959,13279.726046079995,298.03926027000125,54093.14192616 2025-11-30,04:12:41.000,334,11095575,-795,0,1764475960,13279.665419289995,297.9687689700004,54093.16987464 2025-11-30,04:12:42.000,334,11095599,-795,0,1764475961,13279.53069308999,297.85598289000336,54093.03711936001 2025-11-30,04:12:43.000,334,11095671,-795,0,1764475962,13279.375757959999,297.6022142100046,54093.47032080001 2025-11-30,04:12:44.000,334,11095643,-795,0,1764475963,13279.166932349988,297.34844552999857,54093.232758720005 2025-11-30,04:12:45.000,334,11095628,-795,0,1764475964,13278.910952569997,297.0946768499998,54092.91833832001 2025-11-30,04:12:46.000,334,11095624,-795,0,1764475965,13278.715599579991,297.02418554999895,54093.30961704 2025-11-30,04:12:47.000,334,11095660,-795,0,1764475966,13278.634763859991,296.9466451199987,54093.22577160001 2025-11-30,04:12:48.000,334,11095654,-795,0,1764475967,13278.45288348999,296.74222035000275,54092.84148000001 2025-11-30,04:12:49.000,334,11095630,-795,0,1764475968,13278.284475739994,296.62943426999846,54092.778595920005 2025-11-30,04:12:50.000,334,11095605,-795,0,1764475969,13278.041968579993,296.59418862000166,54092.82051864001 2025-11-30,04:12:51.000,334,11095622,-795,0,1764475970,13277.887033450002,296.51664819000143,54092.69475048 2025-11-30,04:12:52.000,334,11095618,-795,0,1764475971,13277.799461419992,296.4038621100044,54092.680776240006 2025-11-30,04:12:53.000,334,11095649,-795,0,1764475972,13277.759043559992,296.12189691000094,54092.74366032 2025-11-30,04:12:54.000,334,11095637,-795,0,1764475973,13277.772516179997,295.8187843199994,54092.56898232 2025-11-30,04:12:55.000,334,11095601,-795,0,1764475974,13277.664735220002,295.2900995700038,54091.8283476 2025-11-30,04:12:56.000,334,11095609,-795,0,1764475975,13277.671471529997,294.9799378500029,54091.97507712 2025-11-30,04:12:57.000,334,11095543,-795,0,1764475976,13277.657998909992,294.86010263999924,54091.78642488001 2025-11-30,04:12:58.000,334,11095642,-795,0,1764475977,13277.577163189992,294.8671517699986,54092.19866496001 2025-11-30,04:12:59.000,334,11095663,-795,0,1764475978,13277.516536399991,294.79666046999773,54092.07988392001 2025-11-30,04:13:00.000,334,11095649,-795,0,1764475979,13277.36160127,294.7473165600022,54091.891231680005 2025-11-30,04:13:01.000,334,11095653,-795,0,1764475980,13277.307710789995,294.54994091999833,54091.90520592 2025-11-30,04:13:02.000,334,11095629,-795,0,1764475981,13277.388546509996,294.28207398000086,54091.88424456001 2025-11-30,04:13:03.000,334,11095677,-795,0,1764475982,13277.476118539991,294.21158268,54091.59777264001 2025-11-30,04:13:04.000,334,11095561,-795,0,1764475983,13277.657998909992,294.1481405099985,54091.485978720004 2025-11-30,04:13:05.000,334,11095696,-795,0,1764475984,13277.577163189992,294.0494526900002,54091.35322344 2025-11-30,04:13:06.000,334,11095619,-795,0,1764475985,13277.651262599997,293.8943718299997,54091.68161808 2025-11-30,04:13:07.000,334,11095644,-795,0,1764475986,13277.678207839992,293.78863488000206,54091.80039912 2025-11-30,04:13:08.000,334,11095638,-795,0,1764475987,13277.806197730002,293.6547014099997,54091.80738624 2025-11-30,04:13:09.000,334,11095659,-795,0,1764475988,13277.920714999993,293.57716097999946,54091.723540800005 2025-11-30,04:13:10.000,334,11095627,-795,0,1764475989,13277.947660239988,293.44322751000436,54091.3741848 2025-11-30,04:13:11.000,334,11095637,-795,0,1764475990,13277.860088209993,293.3868344700022,54091.53488856 2025-11-30,04:13:12.000,334,11095577,-795,0,1764475991,13277.732098319997,293.3233923000007,54091.68161808 2025-11-30,04:13:13.000,334,11095620,-795,0,1764475992,13277.644526290002,293.28109752000455,54091.8283476 2025-11-30,04:13:14.000,334,11095627,-795,0,1764475993,13277.48285485,293.26699925999856,54091.47200448 2025-11-30,04:13:15.000,334,11095595,-795,0,1764475994,13277.563690570001,293.21765535000304,54091.71655368001 2025-11-30,04:13:16.000,334,11095632,-795,0,1764475995,13277.819670349993,293.3374905599994,54091.88424456001 2025-11-30,04:13:17.000,334,11095596,-795,0,1764475996,13278.163222159994,293.4079818600003,54091.842321840006 2025-11-30,04:13:18.000,334,11095658,-795,0,1764475997,13278.37204776999,293.41503098999965,54091.8283476 2025-11-30,04:13:19.000,334,11095658,-795,0,1764475998,13278.43267455999,293.3868344700022,54091.87725744 2025-11-30,04:13:20.000,334,11095620,-795,0,1764475999,13278.345102529995,293.26699925999856,54092.0379612 2025-11-30,04:13:21.000,334,11095571,-755,0,1764476000,13278.2575305,293.15421318000153,54092.17071648001 2025-11-30,04:13:22.000,334,11095629,-795,0,1764476001,13278.19016739999,292.97093580000364,54092.24757480001 2025-11-30,04:13:23.000,334,11095622,-795,0,1764476002,13278.109331679989,292.79470754999784,54092.33840736001 2025-11-30,04:13:24.000,334,11095640,-795,0,1764476003,13277.860088209993,292.519791480001,54092.14975512001 2025-11-30,04:13:25.000,334,11095630,-795,0,1764476004,13277.759043559992,292.2378262800048,54091.7584764 2025-11-30,04:13:26.000,334,11095627,-795,0,1764476005,13277.866824520002,292.16733498000394,54091.989051360004 2025-11-30,04:13:27.000,334,11095631,-795,0,1764476006,13277.826406660002,292.1955315000014,54092.33840736001 2025-11-30,04:13:28.000,334,11095635,-795,0,1764476007,13277.839879279993,292.3083175799984,54092.45718840001 2025-11-30,04:13:29.000,334,11095641,-795,0,1764476008,13277.913978689998,292.41405453000334,54092.47116264 2025-11-30,04:13:30.000,334,11095638,-795,0,1764476009,13277.940923929993,292.3576614900012,54092.49911112 2025-11-30,04:13:31.000,334,11095674,-795,0,1764476010,13278.062177509993,292.1955315000014,54092.659814880004 2025-11-30,04:13:32.000,334,11095638,-795,0,1764476011,13278.35183883999,292.00520499000413,54092.58994368 2025-11-30,04:13:33.000,334,11095643,-795,0,1764476012,13278.62129124,291.9135662999979,54092.7366732 2025-11-30,04:13:34.000,334,11095646,-795,0,1764476013,13278.937897809992,291.9135662999979,54092.827505760004 2025-11-30,04:13:35.000,334,11095565,-635,0,1764476014,13279.119778179993,291.8289767399983,54092.95327392 2025-11-30,04:13:36.000,334,11095606,-795,0,1764476015,13279.436384749999,291.8430750000043,54093.31660416 2025-11-30,04:13:37.000,334,11095592,-795,0,1764476016,13279.463329989994,291.74438717999874,54093.39346248001 2025-11-30,04:13:38.000,334,11095649,-795,0,1764476017,13279.443121059994,291.5399624100028,54093.60307608 2025-11-30,04:13:39.000,334,11095647,-795,0,1764476018,13279.294922239998,291.4483237200038,54093.686921520006 2025-11-30,04:13:40.000,334,11095660,-795,0,1764476019,13279.113041869998,291.3214393800008,54093.40743672 2025-11-30,04:13:41.000,334,11095678,-795,0,1764476020,13279.119778179993,291.22980069000187,54093.5052564 2025-11-30,04:13:42.000,334,11095641,-795,0,1764476021,13279.241031759993,291.15226026000164,54093.952432080005 2025-11-30,04:13:43.000,334,11095665,-795,0,1764476022,13279.274713309998,291.0394741800046,54094.0991616 2025-11-30,04:13:44.000,334,11095635,-795,0,1764476023,13279.308394859989,290.87029505999817,54094.11313584001 2025-11-30,04:13:45.000,334,11095669,-795,0,1764476024,13279.166932349988,290.701115939999,54093.98736768 2025-11-30,04:13:46.000,334,11095608,-795,0,1764476025,13279.288185929989,290.5671824700039,54094.00832904 2025-11-30,04:13:47.000,334,11095652,-795,0,1764476026,13279.355549029999,290.41210161000345,54093.84063816 2025-11-30,04:13:48.000,334,11095652,-795,0,1764476027,13279.288185929989,290.2429224900043,54093.94544496001 2025-11-30,04:13:49.000,334,11095649,-795,0,1764476028,13279.160196039993,290.1724311900034,54094.23191688001 2025-11-30,04:13:50.000,334,11095648,-795,0,1764476029,13278.843589470001,290.05259597999975,54094.58127288 2025-11-30,04:13:51.000,334,11095653,-795,0,1764476030,13278.53371920999,289.9609572900008,54094.58127288 2025-11-30,04:13:52.000,334,11095614,-795,0,1764476031,13278.33162990999,289.89046598999994,54094.7280024 2025-11-30,04:13:53.000,334,11095643,-795,0,1764476032,13278.169958469989,289.798827300001,54094.81184784001 2025-11-30,04:13:54.000,334,11095628,-795,0,1764476033,13278.163222159994,289.69309035000333,54094.6581312 2025-11-30,04:13:55.000,334,11095633,-795,0,1764476034,13278.122804299994,289.69309035000333,54094.455504720005 2025-11-30,04:13:56.000,334,11095636,-795,0,1764476035,13278.31142097999,289.69309035000333,54094.66511832001 2025-11-30,04:13:57.000,334,11095622,-795,0,1764476036,13278.37204776999,289.6296481800018,54095.25902352 2025-11-30,04:13:58.000,334,11095655,-795,0,1764476037,13278.35183883999,289.4534199300033,54095.37780456 2025-11-30,04:13:59.000,334,11095635,-795,0,1764476038,13278.345102529995,289.2560442899994,54095.39876592 2025-11-30,04:14:00.000,334,11095613,-795,0,1764476039,13278.223848949994,289.0445703900041,54095.33588184001 2025-11-30,04:14:01.000,334,11095583,-795,0,1764476040,13278.129540609989,288.8260473600021,54095.4965856 2025-11-30,04:14:02.000,334,11095612,-795,0,1764476041,13278.109331679989,288.57227868000336,54095.32889472 2025-11-30,04:14:03.000,334,11095653,-795,0,1764476042,13278.143013229994,288.5158856400012,54095.3917788 2025-11-30,04:14:04.000,334,11095656,-795,0,1764476043,13277.954396549998,288.3326082600033,54095.75510904 2025-11-30,04:14:05.000,334,11095636,-795,0,1764476044,13277.785988800002,287.98720088999835,54095.699212080006 2025-11-30,04:14:06.000,334,11095628,-795,0,1764476045,13277.765779870002,287.74048133999895,54095.99965824 2025-11-30,04:14:07.000,334,11095619,-795,0,1764476046,13277.866824520002,287.60654787000385,54096.28613016 2025-11-30,04:14:08.000,334,11095619,-795,0,1764476047,13278.008287029988,287.49376178999955,54096.27215592001 2025-11-30,04:14:09.000,334,11095651,-795,0,1764476048,13278.264266809994,287.3739265800032,54096.11843928 2025-11-30,04:14:10.000,334,11095640,-795,0,1764476049,13278.45288348999,287.2258948500021,54096.32805288 2025-11-30,04:14:11.000,334,11095626,-795,0,1764476050,13278.33162990999,287.1060596399984,54096.418885440005 2025-11-30,04:14:12.000,334,11095648,-795,0,1764476051,13278.2575305,287.14835442000185,54096.873048240006 2025-11-30,04:14:13.000,334,11095644,-795,0,1764476052,13278.39899301,287.06376486000227,54097.3132368 2025-11-30,04:14:14.000,334,11095610,-795,0,1764476053,13278.776226369991,286.96507704000396,54097.522850400004 2025-11-30,04:14:15.000,334,11095631,-795,0,1764476054,13278.857062089992,286.9439296499986,54097.425030720005 2025-11-30,04:14:16.000,334,11095589,-795,0,1764476055,13279.207350209988,286.93688051999925,54097.71848976 2025-11-30,04:14:17.000,334,11095610,-795,0,1764476056,13279.281449619994,287.00032269000076,54097.74643824 2025-11-30,04:14:18.000,334,11095628,-795,0,1764476057,13279.49701154,287.0285192099982,54098.263485120005 2025-11-30,04:14:19.000,334,11095621,-795,0,1764476058,13279.806881799996,287.1413052900025,54098.92726152001 2025-11-30,04:14:20.000,334,11095669,-795,0,1764476059,13280.150433609997,287.27523876000487,54099.15783648 2025-11-30,04:14:21.000,334,11095653,-795,0,1764476060,13280.568084829989,287.3880248400019,54099.54212808 2025-11-30,04:14:22.000,334,11095609,-795,0,1764476061,13281.005944979996,287.4867126600002,54100.04520072 2025-11-30,04:14:23.000,334,11095653,-795,0,1764476062,13281.268661069997,287.62769526000193,54100.373595360004 2025-11-30,04:14:24.000,334,11095620,-795,0,1764476063,13281.558322399993,287.70523569000216,54100.42949232 2025-11-30,04:14:25.000,334,11095617,-795,0,1764476064,13281.686312289989,287.83916916000453,54100.46442792001 2025-11-30,04:14:26.000,334,11095684,-795,0,1764476065,13282.043336719995,287.9590043700009,54101.26794672 2025-11-30,04:14:27.000,334,11095624,-795,0,1764476066,13282.205008159995,288.00129915000434,54101.784993600006 2025-11-30,04:14:28.000,334,11095608,-795,0,1764476067,13282.292580189991,288.0083482800037,54102.26011776001 2025-11-30,04:14:29.000,334,11095669,-795,0,1764476068,13282.467724249997,288.13523261999944,54102.70729344 2025-11-30,04:14:30.000,334,11095660,-795,0,1764476069,13282.535087349992,288.311460869998,54103.09158504 2025-11-30,04:14:31.000,334,11095633,-795,0,1764476070,13282.440779010001,288.4030995600042,54103.07761080001 2025-11-30,04:14:32.000,334,11095643,-795,0,1764476071,13282.353206979991,288.4030995600042,54103.43395392001 2025-11-30,04:14:33.000,334,11095626,-795,0,1764476072,13282.03660041,288.26211696000246,54103.67151600001 2025-11-30,04:14:34.000,334,11095620,-795,0,1764476073,13281.8951379,288.1563800100048,54104.41913784001 2025-11-30,04:14:35.000,334,11095629,-795,0,1764476074,13281.578531329993,287.93785698000283,54104.52394464 2025-11-30,04:14:36.000,334,11095615,-795,0,1764476075,13281.457277749992,287.80392351000046,54104.86631352 2025-11-30,04:14:37.000,334,11095618,-795,0,1764476076,13281.457277749992,287.69113743000344,54105.29252784 2025-11-30,04:14:38.000,334,11095659,-795,0,1764476077,13281.524640850002,287.5994987400045,54105.60694824 2025-11-30,04:14:39.000,334,11095650,-795,0,1764476078,13281.470750369997,287.4162213599993,54105.54406416001 2025-11-30,04:14:40.000,334,11095613,-795,0,1764476079,13281.511168229998,287.21179659000336,54105.66284520001 2025-11-30,04:14:41.000,334,11095667,-795,0,1764476080,13281.538113469993,287.09901050999906,54106.16591784001 2025-11-30,04:14:42.000,334,11095646,-795,0,1764476081,13281.686312289989,286.9791753000027,54106.529248080005 2025-11-30,04:14:43.000,334,11095696,-795,0,1764476082,13281.86819265999,286.98622443000204,54106.94847528 2025-11-30,04:14:44.000,334,11095639,-795,0,1764476083,13281.982709929995,286.9791753000027,54107.2349472 2025-11-30,04:14:45.000,334,11095675,-795,0,1764476084,13281.96923730999,286.9791753000027,54107.4445608 2025-11-30,04:14:46.000,334,11095669,-795,0,1764476085,13282.063545649995,287.08491225000034,54107.62622592001 2025-11-30,04:14:47.000,334,11095656,-795,0,1764476086,13282.164590299995,287.204747460004,54108.05942736001 2025-11-30,04:14:48.000,334,11095648,-795,0,1764476087,13282.292580189991,287.2893370200036,54108.38083488 2025-11-30,04:14:49.000,334,11095657,-795,0,1764476088,13282.454251629992,287.3527791899978,54109.03762416001 2025-11-30,04:14:50.000,334,11095651,-795,0,1764476089,13282.501405800002,287.4373687500047,54109.10749536 2025-11-30,04:14:51.000,334,11095617,-795,0,1764476090,13282.690022479997,287.62769526000193,54109.56864528001 2025-11-30,04:14:52.000,334,11095644,-795,0,1764476091,13282.946002259989,287.82507089999854,54110.050756560006 2025-11-30,04:14:53.000,334,11095633,-795,0,1764476092,13283.262608829995,287.9308078500035,54110.42806104001 2025-11-30,04:14:54.000,334,11095633,-795,0,1764476093,13283.39733503,287.9308078500035,54110.5188936 2025-11-30,04:14:55.000,334,11095621,-795,0,1764476094,13283.31649931,287.9237587200041,54110.64466176001 2025-11-30,04:14:56.000,334,11095584,-795,0,1764476095,13283.28955406999,287.8744148100013,54111.46914192 2025-11-30,04:14:57.000,334,11095593,-795,0,1764476096,13283.222190969995,287.8321200299979,54111.91631760001 2025-11-30,04:14:58.000,334,11095657,-795,0,1764476097,13283.161564179994,287.80392351000046,54112.37048040001 2025-11-30,04:14:59.000,334,11095680,-795,0,1764476098,13283.080728459994,287.7334322099996,54112.63599096001 2025-11-30,04:15:00.000,334,11095627,-795,0,1764476099,13282.898848089993,287.7122848200015,54112.86656592 2025-11-30,04:15:01.000,334,11095654,-795,0,1764476100,13282.770858199998,287.65589177999937,54112.97137272001 2025-11-30,04:15:02.000,334,11095635,-795,0,1764476101,13282.777594509993,287.5854004799985,54113.285793120005 2025-11-30,04:15:03.000,334,11095649,-795,0,1764476102,13282.844957609988,287.60654787000385,54113.64912336 2025-11-30,04:15:04.000,334,11095608,-795,0,1764476103,13282.804539749988,287.6629409099987,54114.14520888001 2025-11-30,04:15:05.000,334,11095619,-795,0,1764476104,13282.555296279992,287.70523569000216,54114.10328616 2025-11-30,04:15:06.000,334,11095631,-795,0,1764476105,13282.521614730002,287.5713022199998,54114.6063588 2025-11-30,04:15:07.000,334,11095654,-795,0,1764476106,13282.501405800002,287.34573005999846,54114.76007544 2025-11-30,04:15:08.000,334,11095645,-795,0,1764476107,13282.494669489992,287.3386809299991,54114.9207792 2025-11-30,04:15:09.000,334,11095638,-795,0,1764476108,13282.521614730002,287.3245826700004,54115.081482960006 2025-11-30,04:15:10.000,334,11095637,-795,0,1764476109,13282.541823660002,287.3386809299991,54115.31904504001 2025-11-30,04:15:11.000,334,11095654,-795,0,1764476110,13282.622659380002,287.2822878900042,54115.81513056 2025-11-30,04:15:12.000,334,11095627,-795,0,1764476111,13282.346470669996,287.16950180999993,54115.85705328 2025-11-30,04:15:13.000,334,11095657,-795,0,1764476112,13282.05007302999,287.14835442000185,54116.22038352 2025-11-30,04:15:14.000,334,11095652,-795,0,1764476113,13281.794093249999,287.19769833000464,54116.45095848 2025-11-30,04:15:15.000,334,11095678,-795,0,1764476114,13281.726730149989,287.16950180999993,54116.45095848 2025-11-30,04:15:16.000,334,11095621,-795,0,1764476115,13281.679575979993,287.0073718200001,54116.22737064001 2025-11-30,04:15:17.000,334,11095674,-795,0,1764476116,13281.686312289989,286.9721261700033,54116.83525008 2025-11-30,04:15:18.000,334,11095669,-795,0,1764476117,13281.639158119993,287.0567157300029,54117.13569624001 2025-11-30,04:15:19.000,334,11095632,-795,0,1764476118,13281.625685499988,287.0426174700042,54117.708640079996 2025-11-30,04:15:20.000,334,11095625,-795,0,1764476119,13281.632421809998,287.2188457200027,54117.70165296 2025-11-30,04:15:21.000,334,11095592,-795,0,1764476120,13281.713257529998,287.2540913699995,54118.148828640005 2025-11-30,04:15:22.000,334,11095604,-795,0,1764476121,13281.652630739998,287.2188457200027,54118.2745968 2025-11-30,04:15:23.000,334,11095635,-795,0,1764476122,13281.666103359988,287.18360006999865,54118.59600432001 2025-11-30,04:15:24.000,334,11095656,-795,0,1764476123,13281.699784909993,287.16245268000057,54118.40735208001 2025-11-30,04:15:25.000,334,11095639,-795,0,1764476124,13281.760411699994,287.204747460004,54118.547094479996 2025-11-30,04:15:26.000,334,11095658,-795,0,1764476125,13281.98944623999,287.24704224000016,54119.14099968 2025-11-30,04:15:27.000,334,11095649,-795,0,1764476126,13282.25216232999,287.3527791899978,54119.69996928001 2025-11-30,04:15:28.000,334,11095601,-795,0,1764476127,13282.521614730002,287.40917222999997,54119.89560864001 2025-11-30,04:15:29.000,334,11095648,-795,0,1764476128,13282.629395689997,287.19769833000464,54120.140157840004 2025-11-30,04:15:30.000,334,11095649,-795,0,1764476129,13282.407097459996,286.9791753000027,54120.32182296001 2025-11-30,04:15:31.000,334,11095653,-795,0,1764476130,13282.063545649995,286.7817996599988,54120.27291312001 2025-11-30,04:15:32.000,334,11095638,-795,0,1764476131,13281.807565869989,286.69016096999985,54120.545410800005 2025-11-30,04:15:33.000,334,11095632,-795,0,1764476132,13281.605476569988,286.6337679299977,54120.94367664001 2025-11-30,04:15:34.000,334,11095635,-795,0,1764476133,13281.443805130002,286.65491532000306,54121.502646240006 2025-11-30,04:15:35.000,334,11095636,-795,0,1764476134,13281.248452139997,286.75360314000136,54121.54456896001 2025-11-30,04:15:36.000,334,11095633,-795,0,1764476135,13281.349496789997,286.9298313899999,54122.03366736 2025-11-30,04:15:37.000,334,11095597,-795,0,1764476136,13281.403387270002,287.1413052900025,54122.42494608 2025-11-30,04:15:38.000,334,11095650,-795,0,1764476137,13281.484222990002,287.3668774500038,54122.774302080004 2025-11-30,04:15:39.000,334,11095649,-795,0,1764476138,13281.470750369997,287.5008109199989,54122.80225056 2025-11-30,04:15:40.000,334,11095670,-795,0,1764476139,13281.416859889992,287.8180217699992,54122.990902800004 2025-11-30,04:15:41.000,334,11095634,-795,0,1764476140,13281.551586089998,288.01539741000306,54123.67564056001 2025-11-30,04:15:42.000,334,11095650,-795,0,1764476141,13281.740202769994,288.2903134799999,54124.26954576 2025-11-30,04:15:43.000,334,11095632,-795,0,1764476142,13281.807565869989,288.5017873800025,54124.55601768 2025-11-30,04:15:44.000,334,11095636,-795,0,1764476143,13281.861456349994,288.77670344999933,54124.88441232 2025-11-30,04:15:45.000,334,11095668,-795,0,1764476144,13281.8951379,289.06571778000216,54125.01716760001 2025-11-30,04:15:46.000,334,11095620,-795,0,1764476145,13281.982709929995,289.31243733000156,54125.10101304 2025-11-30,04:15:47.000,334,11095628,-795,0,1764476146,13281.99618255,289.5873533999984,54125.44338192 2025-11-30,04:15:48.000,334,11095634,-795,0,1764476147,13281.95576469,289.82702381999843,54125.8905576 2025-11-30,04:15:49.000,334,11095638,-795,0,1764476148,13281.753675389999,290.10193989000254,54126.60324384001 2025-11-30,04:15:50.000,334,11095661,-795,0,1764476149,13281.524640850002,290.2076768400002,54126.91067712001 2025-11-30,04:15:51.000,334,11095615,-795,0,1764476150,13281.208034279996,290.2076768400002,54127.1133036 2025-11-30,04:15:52.000,334,11095544,-795,0,1764476151,13280.99920867,290.3063646599985,54127.46265960001 2025-11-30,04:15:53.000,334,11095623,-795,0,1764476152,13280.89816402,290.3909542199981,54127.78406712 2025-11-30,04:15:54.000,334,11095598,-795,0,1764476153,13280.97226342999,290.56013334000454,54127.73515728 2025-11-30,04:15:55.000,334,11095629,-795,0,1764476154,13281.093517009991,290.75750898000115,54127.91682240001 2025-11-30,04:15:56.000,334,11095674,-795,0,1764476155,13281.187825349996,290.8773441900048,54128.545663200006 2025-11-30,04:15:57.000,334,11095604,-795,0,1764476156,13281.295606309992,290.9619337500044,54129.13258128 2025-11-30,04:15:58.000,334,11095642,-795,0,1764476157,13281.282133690002,291.01832678999926,54129.4190532 2025-11-30,04:15:59.000,334,11095616,-795,0,1764476158,13281.113725939991,291.20160417000443,54129.768409200005 2025-11-30,04:16:00.000,334,11095604,-795,0,1764476159,13280.87795509,291.3919306800017,54129.89417736 2025-11-30,04:16:01.000,334,11095651,-795,0,1764476160,13280.74996519999,291.5188150200047,54129.97103568 2025-11-30,04:16:02.000,334,11095649,-795,0,1764476161,13280.79711937,291.87127152000176,54130.334365919996 2025-11-30,04:16:03.000,334,11095640,-795,0,1764476162,13280.89816402,292.16733498000394,54130.66276056 2025-11-30,04:16:04.000,334,11095644,-795,0,1764476163,13280.91837295,292.5338897399997,54131.19378168 2025-11-30,04:16:05.000,334,11095628,-795,0,1764476164,13280.824064609995,292.88634624000406,54131.45230512 2025-11-30,04:16:06.000,334,11095630,-795,0,1764476165,13280.79038305999,293.1401149200028,54132.03223608 2025-11-30,04:16:07.000,334,11095645,-795,0,1764476166,13280.73649258,293.4361783799977,54132.47242464001 2025-11-30,04:16:08.000,334,11095576,-795,0,1764476167,13280.64892054999,293.80978227000014,54132.80780640001 2025-11-30,04:16:09.000,334,11095639,-795,0,1764476168,13280.642184239994,294.0917474700036,54132.79383216 2025-11-30,04:16:10.000,334,11095663,-795,0,1764476169,13280.72975626999,294.3878109299985,54133.12921392 2025-11-30,04:16:11.000,334,11095636,-795,0,1764476170,13280.87795509,294.7191200400048,54133.64626080001 2025-11-30,04:16:12.000,334,11095696,-795,0,1764476171,13280.965527119995,295.03633088999777,54134.393882640004 2025-11-30,04:16:13.000,334,11095647,-795,0,1764476172,13281.086780699996,295.2266574000023,54134.80612272 2025-11-30,04:16:14.000,334,11095641,-795,0,1764476173,13281.046362839996,295.49452433999977,54135.15547872001 2025-11-30,04:16:15.000,334,11095678,-795,0,1764476174,13280.87795509,295.6143595500034,54135.253298400006 2025-11-30,04:16:16.000,334,11095632,-795,0,1764476175,13280.743228889994,295.6848508500043,54135.47688624 2025-11-30,04:16:17.000,334,11095609,-795,0,1764476176,13280.487249109989,295.7976369300013,54135.66553848 2025-11-30,04:16:18.000,334,11095625,-795,0,1764476177,13280.453567559998,295.93861953000305,54136.1965596 2025-11-30,04:16:19.000,334,11095661,-795,0,1764476178,13280.500721729994,296.0443564800007,54136.93020720001 2025-11-30,04:16:20.000,334,11095652,-795,0,1764476179,13280.473776489998,296.1289460400003,54137.13283368 2025-11-30,04:16:21.000,334,11095647,-795,0,1764476180,13280.473776489998,296.17124082000373,54137.559048 2025-11-30,04:16:22.000,334,11095614,-795,0,1764476181,13280.460303869993,296.2417321200046,54137.97128808 2025-11-30,04:16:23.000,334,11095676,-795,0,1764476182,13280.480512799993,296.3263216800042,54138.23679864 2025-11-30,04:16:24.000,334,11095608,-795,0,1764476183,13280.453567559998,296.3897638499984,54138.16692744 2025-11-30,04:16:25.000,334,11095642,-795,0,1764476184,13280.345786600003,296.44615689000057,54138.19487592001 2025-11-30,04:16:26.000,334,11095652,-795,0,1764476185,13280.325577670003,296.6223851399991,54138.76781976001 2025-11-30,04:16:27.000,334,11095646,-795,0,1764476186,13280.251478259997,296.8832029500045,54139.33377648 2025-11-30,04:16:28.000,334,11095656,-795,0,1764476187,13280.123488370002,297.1581190200013,54139.84383624 2025-11-30,04:16:29.000,334,11095655,-795,0,1764476188,13280.110015749997,297.3695929200039,54140.214153600005 2025-11-30,04:16:30.000,334,11095661,-795,0,1764476189,13279.88098121,297.59516507999797,54140.549535360005 2025-11-30,04:16:31.000,334,11095630,-795,0,1764476190,13279.921399070001,297.8700811500021,54140.69626488 2025-11-30,04:16:32.000,334,11095645,-795,0,1764476191,13279.894453829991,298.25073417000385,54140.99671104001 2025-11-30,04:16:33.000,334,11095653,-795,0,1764476192,13279.961816930001,298.61728892999963,54141.24824736 2025-11-30,04:16:34.000,334,11095631,-795,0,1764476193,13279.88098121,298.92745065000054,54141.70939728 2025-11-30,04:16:35.000,334,11095657,-795,0,1764476194,13279.847299659996,299.15302281000186,54142.10067600001 2025-11-30,04:16:36.000,334,11095649,-795,0,1764476195,13279.88098121,299.33630018999975,54142.57580016 2025-11-30,04:16:37.000,334,11095634,-795,0,1764476196,13279.82035442,299.49843017999956,54143.12778264 2025-11-30,04:16:38.000,334,11095599,-795,0,1764476197,13279.645210359995,299.70990408000216,54143.547009840004 2025-11-30,04:16:39.000,334,11095665,-795,0,1764476198,13279.61826512,299.90727971999877,54143.60989392001 2025-11-30,04:16:40.000,334,11095593,-795,0,1764476199,13279.335340099999,300.1610484000048,54143.88937872 2025-11-30,04:16:41.000,334,11095654,-795,0,1764476200,13279.092832939998,300.25268709000375,54144.08501808 2025-11-30,04:16:42.000,334,11095643,-795,0,1764476201,13278.910952569997,300.41481708000356,54144.720846000004 2025-11-30,04:16:43.000,334,11095642,-795,0,1764476202,13278.708863269996,300.5417014199993,54145.11212472 2025-11-30,04:16:44.000,334,11095655,-795,0,1764476203,13278.62129124,300.8166174900034,54145.419558 2025-11-30,04:16:45.000,334,11095635,-795,0,1764476204,13278.425938249995,301.07038617000217,54145.52436480001 2025-11-30,04:16:46.000,334,11095648,-795,0,1764476205,13278.405729319995,301.36644963000435,54146.02045032 2025-11-30,04:16:47.000,334,11095637,-795,0,1764476206,13278.284475739994,301.64841483000055,54146.0483988 2025-11-30,04:16:48.000,334,11095599,-795,0,1764476207,13277.967869169988,301.99382219999825,54146.3278836 2025-11-30,04:16:49.000,334,11095652,-795,0,1764476208,13277.718625699992,302.2264434899989,54146.69121384 2025-11-30,04:16:50.000,334,11095631,-795,0,1764476209,13277.455909609991,302.4590647799996,54147.040569840006 2025-11-30,04:16:51.000,334,11095643,-795,0,1764476210,13277.206666139995,302.7198825899977,54147.32704176001 2025-11-30,04:16:52.000,334,11095652,-795,0,1764476211,13277.03152207999,302.9807004000031,54147.66242352001 2025-11-30,04:16:53.000,334,11095650,-795,0,1764476212,13276.849641709989,303.31905864000146,54147.98383104 2025-11-30,04:16:54.000,334,11095644,-795,0,1764476213,13276.539771449992,303.6574168799998,54147.906972720004 2025-11-30,04:16:55.000,334,11095631,-795,0,1764476214,13276.24337381,304.0169225100035,54147.87203712001 2025-11-30,04:16:56.000,334,11095595,-795,0,1764476215,13276.06149344,304.39052639999863,54148.242354480004 2025-11-30,04:16:57.000,334,11095636,-795,0,1764476216,13275.650578529989,304.77822854999977,54148.80831120001 2025-11-30,04:16:58.000,334,11095635,-795,0,1764476217,13275.286817790002,305.06019375000324,54149.087796 2025-11-30,04:16:59.000,334,11095660,-795,0,1764476218,13275.118410039991,305.3633063400048,54149.31138384001 2025-11-30,04:17:00.000,334,11095645,-795,0,1764476219,13274.869166569995,305.69461545000377,54149.50003608 2025-11-30,04:17:01.000,334,11095689,-795,0,1764476220,13274.74117668,305.97658064999996,54149.786508 2025-11-30,04:17:02.000,334,11095666,-795,0,1764476221,13274.6199231,306.27264411000215,54149.87734056 2025-11-30,04:17:03.000,334,11095653,-795,0,1764476222,13274.438042729998,306.49821627000347,54150.14983824001 2025-11-30,04:17:04.000,334,11095598,-795,0,1764476223,13274.121436159992,306.787230599999,54150.51316848001 2025-11-30,04:17:05.000,334,11095629,-795,0,1764476224,13273.7442028,307.0339501499984,54150.63194952001 2025-11-30,04:17:06.000,334,11095616,-795,0,1764476225,13273.55558611999,307.28771883000445,54150.89746008001 2025-11-30,04:17:07.000,334,11095665,-795,0,1764476226,13273.35349681999,307.463947080003,54151.10008656 2025-11-30,04:17:08.000,334,11095680,-795,0,1764476227,13273.218770619998,307.6754209799983,54151.50533952 2025-11-30,04:17:09.000,334,11095673,-795,0,1764476228,13272.935845599997,307.8727966200022,54151.49136528001 2025-11-30,04:17:10.000,334,11095628,-795,0,1764476229,13272.713547369996,308.09131965000415,54151.533288 2025-11-30,04:17:11.000,334,11095637,-795,0,1764476230,13272.430622349995,308.32394094000483,54151.54027512001 2025-11-30,04:17:12.000,334,11095610,-795,0,1764476231,13272.15443363999,308.69754482999997,54152.21103864001 2025-11-30,04:17:13.000,334,11095659,-795,0,1764476232,13271.905190169993,309.0077065500009,54152.3717424 2025-11-30,04:17:14.000,334,11095659,-795,0,1764476233,13271.696364559997,309.33901565999986,54152.581356 2025-11-30,04:17:15.000,334,11095653,-795,0,1764476234,13271.393230609996,309.5786860799999,54152.455587840006 2025-11-30,04:17:16.000,334,11095657,-795,0,1764476235,13271.26524072,309.99458474999847,54152.818918080004 2025-11-30,04:17:17.000,334,11095651,-795,0,1764476236,13270.97557938999,310.4809747199979,54152.79795672 2025-11-30,04:17:18.000,334,11095592,-795,0,1764476237,13270.443410899992,310.8545786100003,54152.61629160001 2025-11-30,04:17:19.000,334,11095624,-795,0,1764476238,13269.97860550999,311.19293684999866,54153.19622256001 2025-11-30,04:17:20.000,334,11095660,-795,0,1764476239,13269.79672513999,311.52424595999764,54153.510642960005 2025-11-30,04:17:21.000,334,11095614,-795,0,1764476240,13269.75630727999,311.9401446300035,54153.894934560005 2025-11-30,04:17:22.000,334,11095668,-795,0,1764476241,13269.661998939999,312.41948547000356,54154.06961256 2025-11-30,04:17:23.000,334,11095685,-795,0,1764476242,13269.439700709998,312.87062978999893,54154.26525192 2025-11-30,04:17:24.000,334,11095658,-795,0,1764476243,13269.035522109996,313.30767585000285,54154.230316320005 2025-11-30,04:17:25.000,334,11095614,-795,0,1764476244,13268.712179229995,313.7094762600027,54154.013715600006 2025-11-30,04:17:26.000,334,11095628,-795,0,1764476245,13268.55724409999,314.14652231999935,54154.398007200005 2025-11-30,04:17:27.000,334,11095634,-795,0,1764476246,13268.328209559993,314.5624209899979,54154.96396392001 2025-11-30,04:17:28.000,334,11095623,-795,0,1764476247,13268.146329189993,315.0065161800012,54155.08973208001 2025-11-30,04:17:29.000,334,11095645,-795,0,1764476248,13268.153065500002,315.3801200700036,54155.22947448001 2025-11-30,04:17:30.000,334,11095610,-795,0,1764476249,13267.883613099992,315.7960187400022,54155.15261616 2025-11-30,04:17:31.000,334,11095633,-795,0,1764476250,13267.614160699995,316.23306479999883,54155.36921688 2025-11-30,04:17:32.000,334,11095675,-795,0,1764476251,13267.196509479989,316.6630617300034,54155.31331992 2025-11-30,04:17:33.000,334,11095700,-795,0,1764476252,13266.644132059992,317.03666561999853,54155.32030704 2025-11-30,04:17:34.000,334,11095657,-795,0,1764476253,13266.34773442,317.37502386000415,54155.4810108 2025-11-30,04:17:35.000,334,11095631,-795,0,1764476254,13266.13890880999,317.5301047200046,54155.67665016 2025-11-30,04:17:36.000,334,11095586,-795,0,1764476255,13266.13890880999,317.7133821000025,54155.837353920004 2025-11-30,04:17:37.000,334,11095647,-795,0,1764476256,13266.010918919994,317.9389542600038,54155.956134960004 2025-11-30,04:17:38.000,334,11095668,-795,0,1764476257,13265.882929029998,318.2420668499981,54156.026006160006 2025-11-30,04:17:39.000,334,11095645,-795,0,1764476258,13265.741466519998,318.48878640000476,54156.15177432 2025-11-30,04:17:40.000,334,11095608,-795,0,1764476259,13265.593267700002,318.73550595000415,54155.75350848 2025-11-30,04:17:41.000,334,11095615,-795,0,1764476260,13265.445068879992,318.91878333000204,54155.84434104 2025-11-30,04:17:42.000,334,11095666,-795,0,1764476261,13265.283397439991,319.1725520100008,54156.34741368 2025-11-30,04:17:43.000,334,11095639,-795,0,1764476262,13265.02741766,319.45451721000427,54156.424272 2025-11-30,04:17:44.000,334,11095629,-795,0,1764476263,13264.731020019994,319.7505806699992,54156.41728488 2025-11-30,04:17:45.000,334,11095602,-795,0,1764476264,13264.427886069992,319.9409071800037,54156.242606880005 2025-11-30,04:17:46.000,334,11095631,-795,0,1764476265,13264.394204520002,320.1735284700044,54156.26356824001 2025-11-30,04:17:47.000,334,11095595,-795,0,1764476266,13264.326841419992,320.4061497599978,54156.13780008001 2025-11-30,04:17:48.000,334,11095657,-795,0,1764476267,13264.266214629992,320.7656553900015,54156.27055536 2025-11-30,04:17:49.000,334,11095668,-675,0,1764476268,13264.158433669996,321.20270144999813,54156.291516720004 2025-11-30,04:17:50.000,334,11095699,-795,0,1764476269,13264.037180089996,321.7525335899991,54156.73869240001 2025-11-30,04:17:51.000,334,11095648,-795,0,1764476270,13263.88898127,322.2882674700013,54156.68978256001 2025-11-30,04:17:52.000,334,11095617,-795,0,1764476271,13263.78793662,322.92268917000183,54156.815550720006 2025-11-30,04:17:53.000,334,11095618,-795,0,1764476272,13263.88898127,323.57825826000044,54156.89240904 2025-11-30,04:17:54.000,334,11095659,-795,0,1764476273,13263.976553299995,324.11399214000267,54156.92035752 2025-11-30,04:17:55.000,334,11095654,-795,0,1764476274,13263.976553299995,324.452350380001,54156.361387920006 2025-11-30,04:17:56.000,334,11095664,-795,0,1764476275,13264.13148843,324.9246420900017,54156.5640144 2025-11-30,04:17:57.000,334,11095676,-795,0,1764476276,13264.279687249997,325.3898846700031,54157.00420296001 2025-11-30,04:17:58.000,334,11095641,-795,0,1764476277,13264.279687249997,325.9115202899993,54157.1579196 2025-11-30,04:17:59.000,334,11095645,-795,0,1764476278,13264.205587839991,326.4331559100028,54157.1579196 2025-11-30,04:18:00.000,334,11095668,-795,0,1764476279,13263.936135439995,326.9970863100025,54157.06009992 2025-11-30,04:18:01.000,334,11095618,-795,0,1764476280,13263.76099137999,327.4411814999985,54157.11599688 2025-11-30,04:18:02.000,334,11095669,-795,0,1764476281,13263.545429459999,327.8993749500005,54156.94131888 2025-11-30,04:18:03.000,334,11095612,-795,0,1764476282,13263.343340159998,328.3364210100044,54156.92035752 2025-11-30,04:18:04.000,334,11095611,-795,0,1764476283,13263.026733589992,328.69592664000083,54156.82952496 2025-11-30,04:18:05.000,334,11095668,-795,0,1764476284,13262.8313806,329.16821835000155,54157.06708704 2025-11-30,04:18:06.000,334,11095658,-795,0,1764476285,13262.885271079991,329.5559205000027,54157.2277908 2025-11-30,04:18:07.000,334,11095657,-795,0,1764476286,13262.945897869991,329.8519839600049,54157.37452032 2025-11-30,04:18:08.000,334,11095711,-795,0,1764476287,13262.959370489996,330.13394916000107,54157.367533200006 2025-11-30,04:18:09.000,334,11095664,-795,0,1764476288,13263.087360379992,330.46525827000005,54157.367533200006 2025-11-30,04:18:10.000,334,11095654,-795,0,1764476289,13263.121041929997,330.8811569399986,54156.96926736 2025-11-30,04:18:11.000,334,11095656,-795,0,1764476290,13263.046942519992,331.2618099600004,54156.983241600006 2025-11-30,04:18:12.000,334,11095681,-795,0,1764476291,13263.060415139997,331.57902081000066,54157.43740440001 2025-11-30,04:18:13.000,334,11095664,-795,0,1764476292,13263.228822889992,331.87508427000284,54157.59112104 2025-11-30,04:18:14.000,334,11095628,-795,0,1764476293,13263.262504439997,332.1640985999984,54157.50727560001 2025-11-30,04:18:15.000,334,11095638,-795,0,1764476294,13263.316394920002,332.375572500001,54157.45137864 2025-11-30,04:18:16.000,334,11095567,-795,0,1764476295,13263.464593739998,332.61524292000104,54157.59112104 2025-11-30,04:18:17.000,334,11095616,-795,0,1764476296,13263.552165769994,332.7562255200028,54157.416443040005 2025-11-30,04:18:18.000,334,11095657,-795,0,1764476297,13263.592583629994,332.86196247000044,54157.30464912 2025-11-30,04:18:19.000,334,11095637,-795,0,1764476298,13263.606056249999,333.03819071999897,54157.43740440001 2025-11-30,04:18:20.000,334,11095638,-795,0,1764476299,13263.63973779999,333.277861139999,54157.82868312 2025-11-30,04:18:21.000,334,11095639,-795,0,1764476300,13263.70036458999,333.5527772100031,54157.9265028 2025-11-30,04:18:22.000,334,11095643,-795,0,1764476301,13263.599319939989,333.9193319699989,54157.96143840001 2025-11-30,04:18:23.000,334,11095632,-795,0,1764476302,13263.397230639988,334.194248040003,54158.09419368 2025-11-30,04:18:24.000,334,11095602,-795,0,1764476303,13263.174932410002,334.5749010600048,54158.038296720006 2025-11-30,04:18:25.000,334,11095651,-795,0,1764476304,13262.8313806,334.94145582000056,54157.52124984 2025-11-30,04:18:26.000,334,11095666,-795,0,1764476305,13262.79096274,335.3644036199985,54157.5422112 2025-11-30,04:18:27.000,334,11095663,-795,0,1764476306,13262.77075381,335.76620402999833,54157.59112104 2025-11-30,04:18:28.000,334,11095571,-795,0,1764476307,13262.817907979996,336.26669226000377,54157.989386880006 2025-11-30,04:18:29.000,334,11095636,-795,0,1764476308,13262.777490119995,336.675541800003,54157.989386880006 2025-11-30,04:18:30.000,334,11095612,-795,0,1764476309,13262.817907979996,337.04209655999875,54158.038296720006 2025-11-30,04:18:31.000,334,11095622,-795,0,1764476310,13262.858325839996,337.3099635000035,54158.02432248 2025-11-30,04:18:32.000,334,11095618,-795,0,1764476311,13262.999788349996,337.64832174000185,54158.038296720006 2025-11-30,04:18:33.000,334,11095662,-795,0,1764476312,13263.222086579997,337.9020904200006,54157.90554144 2025-11-30,04:18:34.000,334,11095641,-795,0,1764476313,13263.356812779988,338.22635040000023,54157.996374 2025-11-30,04:18:35.000,334,11095659,-795,0,1764476314,13263.457857429989,338.6704455900035,54158.171052 2025-11-30,04:18:36.000,334,11095648,-795,0,1764476315,13263.572374699994,339.1497864300036,54158.19201336 2025-11-30,04:18:37.000,334,11095635,-795,0,1764476316,13263.7071009,339.58683249000023,54158.43656256 2025-11-30,04:18:38.000,334,11095693,-795,0,1764476317,13263.835090789995,339.8828959500024,54158.53438224001 2025-11-30,04:18:39.000,334,11095656,-795,0,1764476318,13263.88898127,340.0309276800035,54158.58329208001 2025-11-30,04:18:40.000,334,11095629,-795,0,1764476319,13263.99002592,340.2776472300029,54158.33175576 2025-11-30,04:18:41.000,334,11095615,-795,0,1764476320,13264.00349853999,340.51731765000295,54158.136116400005 2025-11-30,04:18:42.000,334,11095626,-795,0,1764476321,13263.996762229996,340.82747937000386,54158.39463984001 2025-11-30,04:18:43.000,334,11095666,-795,0,1764476322,13263.96308067999,341.1799358700009,54158.806879920005 2025-11-30,04:18:44.000,334,11095632,-795,0,1764476323,13263.86203602999,341.5887854100001,54158.96758368001 2025-11-30,04:18:45.000,334,11095649,-795,0,1764476324,13263.572374699994,341.9059962600004,54158.54835648 2025-11-30,04:18:46.000,334,11095640,-795,0,1764476325,13263.63973779999,342.17386319999787,54159.142261680005 2025-11-30,04:18:47.000,334,11095645,-795,0,1764476326,13263.572374699994,342.3782879700011,54159.05142912 2025-11-30,04:18:48.000,334,11095629,-795,0,1764476327,13263.377021709988,342.5474670900003,54158.79989280001 2025-11-30,04:18:49.000,334,11095640,-795,0,1764476328,13263.282713369998,342.7377936000048,54158.73002160001 2025-11-30,04:18:50.000,334,11095616,-795,0,1764476329,13263.195141340002,343.09025010000187,54159.08636472001 2025-11-30,04:18:51.000,334,11095685,-795,0,1764476330,13263.323131229998,343.4497557299983,54159.29597832 2025-11-30,04:18:52.000,334,11095639,-795,0,1764476331,13263.444384809998,343.7881139700039,54159.393798 2025-11-30,04:18:53.000,334,11095646,-795,0,1764476332,13263.572374699994,344.17581611999776,54159.40078512001 2025-11-30,04:18:54.000,334,11095626,-795,0,1764476333,13263.646474109999,344.50007610000466,54159.48463056 2025-11-30,04:18:55.000,334,11095647,-795,0,1764476334,13263.72057351999,344.7961395599996,54159.212132880006 2025-11-30,04:18:56.000,334,11095600,-795,0,1764476335,13263.915926509995,345.0569573699977,54159.28200408001 2025-11-30,04:18:57.000,334,11095630,-795,0,1764476336,13264.225796769992,345.30367692000436,54159.37283664001 2025-11-30,04:18:58.000,334,11095628,-795,0,1764476337,13264.535667030003,345.7125264600036,54159.90385776001 2025-11-30,04:18:59.000,334,11095671,-795,0,1764476338,13264.832064669994,346.0861303499987,54159.91084488 2025-11-30,04:19:00.000,334,11095625,-795,0,1764476339,13265.04762659,346.4808816299992,54159.97372896001 2025-11-30,04:19:01.000,334,11095649,-795,0,1764476340,13265.29013375,346.79809247999947,54160.20430392 2025-11-30,04:19:02.000,334,11095695,-795,0,1764476341,13265.391178400001,347.15759811000316,54160.29513648 2025-11-30,04:19:03.000,334,11095666,-795,0,1764476342,13265.546113529992,347.48890722000215,54160.21129104001 2025-11-30,04:19:04.000,334,11095625,-795,0,1764476343,13265.593267700002,347.88365850000264,54160.2322524 2025-11-30,04:19:05.000,334,11095653,-795,0,1764476344,13265.566322459992,348.1515254400001,54160.40693040001 2025-11-30,04:19:06.000,334,11095631,-795,0,1764476345,13265.714521280002,348.37709760000143,54160.72833792 2025-11-30,04:19:07.000,334,11095636,-795,0,1764476346,13265.882929029998,348.50398194000445,54160.84013184001 2025-11-30,04:19:08.000,334,11095654,-795,0,1764476347,13266.19953559999,348.70135758000106,54161.13359088 2025-11-30,04:19:09.000,334,11095649,-795,0,1764476348,13266.435306449996,349.01151930000196,54161.322243120005 2025-11-30,04:19:10.000,334,11095636,-795,0,1764476349,13266.617186819996,349.2652879800007,54161.29429464001 2025-11-30,04:19:11.000,334,11095600,-795,0,1764476350,13266.731704090002,349.5754497000016,54161.154552240005 2025-11-30,04:19:12.000,334,11095629,-795,0,1764476351,13266.886639219993,349.8292183800004,54161.29429464001 2025-11-30,04:19:13.000,334,11095645,-795,0,1764476352,13266.927057079993,350.1041344500045,54161.69954760001 2025-11-30,04:19:14.000,334,11095655,-795,0,1764476353,13267.001156489998,350.45659095000156,54161.84627712001 2025-11-30,04:19:15.000,334,11095638,-795,0,1764476354,13267.142618999998,350.8795387499995,54161.84627712001 2025-11-30,04:19:16.000,334,11095653,-795,0,1764476355,13267.391862469995,351.18265134000103,54162.01396800001 2025-11-30,04:19:17.000,334,11095646,-795,0,1764476356,13267.62089700999,351.3377322000015,54162.2585172 2025-11-30,04:19:18.000,334,11095660,-795,0,1764476357,13267.76909583,351.51396045,54162.02095512 2025-11-30,04:19:19.000,334,11095668,-795,0,1764476358,13267.849931550001,351.732483480002,54162.07685208 2025-11-30,04:19:20.000,334,11095650,-795,0,1764476359,13267.735414279996,352.0214978100048,54161.91614832001 2025-11-30,04:19:21.000,334,11095573,-795,0,1764476360,13267.856667859996,352.303463010001,54162.174671759996 2025-11-30,04:19:22.000,334,11095657,-795,0,1764476361,13267.903822029992,352.42329822000465,54162.53800200001 2025-11-30,04:19:23.000,334,11095676,-795,0,1764476362,13267.829722620001,352.4655930000008,54162.614860320005 2025-11-30,04:19:24.000,334,11095651,-795,0,1764476363,13267.66131486999,352.52198604000296,54162.496079280005 2025-11-30,04:19:25.000,334,11095673,-795,0,1764476364,13267.49964342999,352.6770669000034,54162.53800200001 2025-11-30,04:19:26.000,334,11095626,-795,0,1764476365,13267.45922556999,352.90263906000473,54162.398259600006 2025-11-30,04:19:27.000,334,11095670,-795,0,1764476366,13267.42554402,353.1564077400035,54162.5729376 2025-11-30,04:19:28.000,334,11095638,-795,0,1764476367,13267.35818091999,353.4524711999984,54162.90831936 2025-11-30,04:19:29.000,334,11095616,-795,0,1764476368,13267.31776305999,353.6498468400023,54162.93626784 2025-11-30,04:19:30.000,334,11095632,-795,0,1764476369,13267.31776305999,353.6780433599997,54163.06203600001 2025-11-30,04:19:31.000,334,11095693,-795,0,1764476370,13267.216718409989,353.6780433599997,54162.96421632 2025-11-30,04:19:32.000,334,11095675,-795,0,1764476371,13267.108937449993,353.8613207400049,54162.901332240006 2025-11-30,04:19:33.000,334,11095650,-795,0,1764476372,13267.223454719999,354.0939420299983,54162.9572292 2025-11-30,04:19:34.000,334,11095697,-795,0,1764476373,13267.263872579999,354.3406615799977,54162.999151920005 2025-11-30,04:19:35.000,334,11095603,-795,0,1764476374,13267.135882689989,354.6508232999986,54162.83844816 2025-11-30,04:19:36.000,334,11095613,-795,0,1764476375,13267.162827929998,354.96803414999886,54163.27863672001 2025-11-30,04:19:37.000,334,11095647,-795,0,1764476376,13267.102201139998,355.24295022000297,54163.32055944 2025-11-30,04:19:38.000,334,11095640,-795,0,1764476377,13267.014629109988,355.59540672,54163.46030184 2025-11-30,04:19:39.000,334,11095661,-795,0,1764476378,13266.987683869993,355.94081408999773,54163.42536624001 2025-11-30,04:19:40.000,334,11095646,-795,0,1764476379,13266.846221359992,356.29327059000207,54163.36248216 2025-11-30,04:19:41.000,334,11095643,-795,0,1764476380,13266.819276119997,356.71621839,54163.03408752 2025-11-30,04:19:42.000,334,11095636,-795,0,1764476381,13266.711495160002,357.13211705999856,54163.29959808 2025-11-30,04:19:43.000,334,11095611,-795,0,1764476382,13266.610450510001,357.42818052000075,54163.53716016 2025-11-30,04:19:44.000,334,11095633,-795,0,1764476383,13266.475724309996,357.67490007000015,54163.62799272 2025-11-30,04:19:45.000,334,11095611,-795,0,1764476384,13266.30731656,357.85817744999804,54163.44632760001 2025-11-30,04:19:46.000,334,11095633,-795,0,1764476385,13266.2668987,358.02030743999785,54163.516198799996 2025-11-30,04:19:47.000,334,11095657,-795,0,1764476386,13266.233217149995,358.18243742999766,54163.516198799996 2025-11-30,04:19:48.000,334,11095648,-795,0,1764476387,13266.085018329999,358.23178134000045,54163.36248216 2025-11-30,04:19:49.000,334,11095625,-795,0,1764476388,13265.930083199994,358.37981307000155,54163.39741776001 2025-11-30,04:19:50.000,334,11095693,-795,0,1764476389,13265.620212939997,358.4855500199992,54163.32754656001 2025-11-30,04:19:51.000,334,11095645,-795,0,1764476390,13265.364233159991,358.5560413200001,54163.49523744001 2025-11-30,04:19:52.000,334,11095597,-795,0,1764476391,13265.20256171999,358.52784480000264,54163.55812152 2025-11-30,04:19:53.000,334,11095654,-795,0,1764476392,13265.00720873,358.5137465400039,54163.411392 2025-11-30,04:19:54.000,334,11095615,-795,0,1764476393,13264.87921883999,358.6335817500003,54163.36946928 2025-11-30,04:19:55.000,334,11095661,-795,0,1764476394,13264.81859204999,358.75341696000396,54163.12492008 2025-11-30,04:19:56.000,334,11095668,-795,0,1764476395,13264.798383119989,358.8309573900042,54162.96421632 2025-11-30,04:19:57.000,334,11095643,-795,0,1764476396,13264.90616408,359.0071856400027,54163.069023120006 2025-11-30,04:19:58.000,334,11095643,-795,0,1764476397,13264.96005455999,359.0706278100042,54163.44632760001 2025-11-30,04:19:59.000,334,11095632,-795,0,1764476398,13265.02068134999,359.0424312899995,54163.41837912 2025-11-30,04:20:00.000,334,11095622,-795,0,1764476399,13265.12172599999,359.03538216000015,54163.2716496 2025-11-30,04:20:01.000,334,11095566,-795,0,1764476400,13265.370969470001,359.0776769400036,54163.404404880006 2025-11-30,04:20:02.000,334,11095623,-795,0,1764476401,13265.438332569996,359.24685606000276,54163.47427608001 2025-11-30,04:20:03.000,334,11095658,-795,0,1764476402,13265.485486739992,359.36669126999914,54163.180817039996 2025-11-30,04:20:04.000,334,11095672,-795,0,1764476403,13265.391178400001,359.564066910003,54163.1319072 2025-11-30,04:20:05.000,334,11095635,-795,0,1764476404,13265.337287919996,359.7473442900009,54163.048061760004 2025-11-30,04:20:06.000,334,11095616,-795,0,1764476405,13265.303606369991,359.86717950000457,54163.57908288 2025-11-30,04:20:07.000,334,11095645,-795,0,1764476406,13265.31034268,360.0152112299984,54163.71183816001 2025-11-30,04:20:08.000,334,11095555,-795,0,1764476407,13265.24971589,360.17029208999884,54163.71183816001 2025-11-30,04:20:09.000,334,11095629,-795,0,1764476408,13265.216034339996,360.33242207999865,54163.62799272 2025-11-30,04:20:10.000,334,11095641,-795,0,1764476409,13265.22277064999,360.4029133799995,54163.61401848001 2025-11-30,04:20:11.000,334,11095655,-795,0,1764476410,13265.24971589,360.5156994600038,54163.285623840005 2025-11-30,04:20:12.000,334,11095682,-795,0,1764476411,13265.344024229991,360.6778294500036,54163.36248216 2025-11-30,04:20:13.000,334,11095645,-795,0,1764476412,13265.350760540001,360.8822542199996,54163.64895408 2025-11-30,04:20:14.000,334,11095647,-795,0,1764476413,13265.29013375,361.02323682000133,54163.74677376 2025-11-30,04:20:15.000,334,11095620,-795,0,1764476414,13265.155407549995,361.2065141999992,54163.49523744001 2025-11-30,04:20:16.000,334,11095603,-795,0,1764476415,13265.10825338,361.3756933199984,54163.6559412 2025-11-30,04:20:17.000,334,11095616,-795,0,1764476416,13265.04762659,361.48143027000333,54163.64895408 2025-11-30,04:20:18.000,334,11095680,-795,0,1764476417,13264.9869998,361.6294620000044,54163.43934048 2025-11-30,04:20:19.000,334,11095638,-795,0,1764476418,13264.993736109995,361.699953299998,54163.3415208 2025-11-30,04:20:20.000,334,11095676,-795,0,1764476419,13264.933109319994,361.77749372999824,54163.24370112 2025-11-30,04:20:21.000,334,11095660,-795,0,1764476420,13264.93984562999,361.8479850299991,54163.383443520004 2025-11-30,04:20:22.000,334,11095638,-795,0,1764476421,13265.02741766,361.89027981000254,54163.285623840005 2025-11-30,04:20:23.000,334,11095658,-795,0,1764476422,13265.323815299991,361.93962371999805,54163.572095760006 2025-11-30,04:20:24.000,334,11095664,-795,0,1764476423,13265.465277809992,362.0101150199989,54163.42536624001 2025-11-30,04:20:25.000,334,11095663,-795,0,1764476424,13265.674103420002,362.10175370999787,54163.22972688001 2025-11-30,04:20:26.000,334,11095646,-795,0,1764476425,13265.761675449998,362.29912935000175,54163.013126159996 2025-11-30,04:20:27.000,334,11095685,-795,0,1764476426,13265.903137959998,362.376669780002,54162.97819056 2025-11-30,04:20:28.000,334,11095664,-795,0,1764476427,13266.044600469999,362.4542102100022,54163.30658520001 2025-11-30,04:20:29.000,334,11095645,-795,0,1764476428,13266.14564512,362.5528980300005,54163.48825032 2025-11-30,04:20:30.000,334,11095694,-795,0,1764476429,13266.15911773999,362.5740454199986,54163.551134400004 2025-11-30,04:20:31.000,334,11095679,-795,0,1764476430,13266.20627191,362.5387997700018,54163.52318592001 2025-11-30,04:20:32.000,334,11095626,-795,0,1764476431,13266.38815228,362.41191542999877,54163.60004424 2025-11-30,04:20:33.000,334,11095603,-795,0,1764476432,13266.596977889996,362.3414241299979,54163.48825032 2025-11-30,04:20:34.000,334,11095632,-795,0,1764476433,13266.704758849992,362.24978543999896,54163.36248216 2025-11-30,04:20:35.000,334,11095627,-795,0,1764476434,13266.839485049997,362.4048662999994,54163.15286856 2025-11-30,04:20:36.000,334,11095619,-795,0,1764476435,13266.846221359992,362.6515858499988,54163.52318592001 2025-11-30,04:20:37.000,334,11095627,-795,0,1764476436,13266.873166600002,362.95469844000036,54163.71183816001 2025-11-30,04:20:38.000,334,11095656,-795,0,1764476437,13266.859693979997,363.30010580999806,54163.907477520006 2025-11-30,04:20:39.000,334,11095609,-795,0,1764476438,13266.866430289992,363.6173166599983,54163.92843888001 2025-11-30,04:20:40.000,334,11095602,-795,0,1764476439,13266.933793390002,363.9345275099986,54163.91446464 2025-11-30,04:20:41.000,334,11095648,-795,0,1764476440,13267.122410069998,364.11780489000375,54163.47427608001 2025-11-30,04:20:42.000,334,11095599,-795,0,1764476441,13267.311026749994,364.31518053000036,54163.683889679996 2025-11-30,04:20:43.000,334,11095634,-795,0,1764476442,13267.573742839995,364.4914087799989,54163.92145176 2025-11-30,04:20:44.000,334,11095648,-795,0,1764476443,13267.68826011,364.6817352900034,54164.291769120005 2025-11-30,04:20:45.000,334,11095644,-795,0,1764476444,13267.742150589991,364.8156687599985,54164.15202672 2025-11-30,04:20:46.000,334,11095687,-795,0,1764476445,13267.843195239991,364.87911093,54164.39657592 2025-11-30,04:20:47.000,334,11095635,-795,0,1764476446,13267.856667859996,365.0482900499992,54164.62016376001 2025-11-30,04:20:48.000,334,11095623,-795,0,1764476447,13267.863404169992,365.2456656900031,54164.48042136001 2025-11-30,04:20:49.000,334,11095659,-795,0,1764476448,13267.944239889992,365.51353263000055,54164.41753728 2025-11-30,04:20:50.000,334,11095658,-795,0,1764476449,13268.058757159997,365.795497830004,54164.48740848 2025-11-30,04:20:51.000,334,11095610,-795,0,1764476450,13268.267582769993,366.10565954999765,54164.892661440004 2025-11-30,04:20:52.000,334,11095691,-795,0,1764476451,13268.57745302999,366.36647736000305,54165.17214624001 2025-11-30,04:20:53.000,334,11095613,-795,0,1764476452,13268.78627864,366.69778647000203,54165.4725924 2025-11-30,04:20:54.000,334,11095613,-795,0,1764476453,13268.86711436,367.0149973200023,54165.60534768001 2025-11-30,04:20:55.000,334,11095619,-795,0,1764476454,13268.873850669996,367.30401164999785,54165.444643920004 2025-11-30,04:20:56.000,334,11095587,-795,0,1764476455,13268.88732329,367.52958380999917,54165.584386320006 2025-11-30,04:20:57.000,334,11095630,-795,0,1764476456,13268.921004839991,367.69876292999834,54165.75906432 2025-11-30,04:20:58.000,334,11095646,-795,0,1764476457,13268.98836794,367.818598140002,54166.12239456 2025-11-30,04:20:59.000,334,11095612,-795,0,1764476458,13269.136566759997,367.9031877000016,54166.471750560006 2025-11-30,04:21:00.000,334,11095635,-795,0,1764476459,13269.338656059997,368.1076124700048,54166.58354448001 2025-11-30,04:21:01.000,334,11095658,-795,0,1764476460,13269.71588941999,368.3754794100023,54166.66738992 2025-11-30,04:21:02.000,334,11095604,-795,0,1764476461,13270.268266840001,368.6433463499998,54167.10059136 2025-11-30,04:21:03.000,334,11095651,-795,0,1764476462,13270.786962709994,368.89711502999853,54167.31719208 2025-11-30,04:21:04.000,334,11095642,-795,0,1764476463,13271.27871333999,369.1931784900007,54167.28225648001 2025-11-30,04:21:05.000,334,11095646,-795,0,1764476464,13271.655946699997,369.59497890000057,54167.121552720004 2025-11-30,04:21:06.000,334,11095666,-795,0,1764476465,13272.006234819994,370.0038284399998,54167.86917456 2025-11-30,04:21:07.000,334,11095668,-795,0,1764476466,13272.268950909995,370.37038320000283,54168.13468512 2025-11-30,04:21:08.000,334,11095640,-795,0,1764476467,13272.578821169991,370.77923274000204,54168.45609264001 2025-11-30,04:21:09.000,334,11095632,-795,0,1764476468,13272.834800949997,371.22332792999805,54168.73557744 2025-11-30,04:21:10.000,334,11095639,-795,0,1764476469,13273.124462279993,371.6251283399979,54168.987113760006 2025-11-30,04:21:11.000,334,11095651,-795,0,1764476470,13273.47475039999,372.04102701000375,54168.79147440001 2025-11-30,04:21:12.000,334,11095678,-795,0,1764476471,13273.82503852,372.4780730700004,54169.133843280004 2025-11-30,04:21:13.000,334,11095665,-795,0,1764476472,13274.081018299992,372.87987348000024,54169.322495520006 2025-11-30,04:21:14.000,334,11095650,-795,0,1764476473,13274.235953429998,373.27462476000073,54169.91640072001 2025-11-30,04:21:15.000,334,11095640,-795,0,1764476474,13274.202271879993,373.8174077700023,54169.923387840005 2025-11-30,04:21:16.000,334,11095616,-795,0,1764476475,13274.148381400002,374.3460925199979,54170.18191128001 2025-11-30,04:21:17.000,334,11095653,-795,0,1764476476,13274.235953429998,374.8677281400014,54170.55921576 2025-11-30,04:21:18.000,334,11095644,-795,0,1764476477,13274.249426050003,375.2977250699987,54170.62908696 2025-11-30,04:21:19.000,334,11095650,-795,0,1764476478,13274.303316529993,375.6572307000024,54170.44742184001 2025-11-30,04:21:20.000,334,11095633,-795,0,1764476479,13274.431306419989,375.94624502999795,54170.496331680006 2025-11-30,04:21:21.000,334,11095607,-795,0,1764476480,13274.89611180999,376.2352593600008,54171.00639144 2025-11-30,04:21:22.000,334,11095634,-795,0,1764476481,13275.529324949988,376.30575066000165,54171.47452848001 2025-11-30,04:21:23.000,334,11095624,-795,0,1764476482,13275.91329461999,376.8414845400039,54171.62824512 2025-11-30,04:21:24.000,334,11095649,-795,0,1764476483,13276.364627390001,377.2785306000005,54171.89375568 2025-11-30,04:21:25.000,334,11095679,-795,0,1764476484,13276.634079789997,377.78606795999804,54171.984588240004 2025-11-30,04:21:26.000,334,11095653,-795,0,1764476485,13276.863114329994,378.30770358000154,54172.36189272001 2025-11-30,04:21:27.000,334,11095631,-795,0,1764476486,13277.09888518,378.77999529000226,54172.50163512001 2025-11-30,04:21:28.000,334,11095660,-795,0,1764476487,13277.21340244999,379.1535991800047,54172.78111992 2025-11-30,04:21:29.000,334,11095624,-795,0,1764476488,13277.29423816999,379.6258908899981,54173.27021832001 2025-11-30,04:21:30.000,334,11095619,-795,0,1764476489,13277.327919719995,380.09818259999884,54173.38899936001 2025-11-30,04:21:31.000,334,11095625,-795,0,1764476490,13277.34139234,380.5281795300034,54173.50778040001 2025-11-30,04:21:32.000,334,11095631,-795,0,1764476491,13277.536745329991,380.88063603000046,54173.88508488 2025-11-30,04:21:33.000,334,11095640,-795,0,1764476492,13277.570426879996,381.21194513999944,54174.129634079996 2025-11-30,04:21:34.000,334,11095665,-795,0,1764476493,13277.597372119992,381.43751730000076,54174.05976288001 2025-11-30,04:21:35.000,334,11095650,-795,0,1764476494,13277.523272710001,381.627843809998,54174.02482728 2025-11-30,04:21:36.000,334,11095646,-795,0,1764476495,13277.698416769992,381.84636684,54174.297324959996 2025-11-30,04:21:37.000,334,11095669,-795,0,1764476496,13277.752307249997,382.1565285600009,54174.737513520005 2025-11-30,04:21:38.000,334,11095638,-795,0,1764476497,13277.711889389997,382.41029723999964,54174.97507560001 2025-11-30,04:21:39.000,334,11095637,-795,0,1764476498,13277.806197730002,382.7416063499986,54175.09385664001 2025-11-30,04:21:40.000,334,11095635,-795,0,1764476499,13277.833142969997,383.06586632999824,54175.11481800001 2025-11-30,04:21:41.000,334,11095642,-795,0,1764476500,13277.988078099988,383.42537196000194,54175.219624800004 2025-11-30,04:21:42.000,334,11095670,-795,0,1764476501,13278.196903709999,383.6579932500026,54175.10783088 2025-11-30,04:21:43.000,334,11095675,-795,0,1764476502,13278.39899301,383.8130741100031,54175.43622552 2025-11-30,04:21:44.000,334,11095647,-795,0,1764476503,13278.50003766,384.09503930999927,54175.83449136001 2025-11-30,04:21:45.000,334,11095708,-795,0,1764476504,13278.47309241999,384.362906250004,54175.78558152001 2025-11-30,04:21:46.000,334,11095641,-795,0,1764476505,13278.506773969995,384.6307731900015,54175.90436256001 2025-11-30,04:21:47.000,334,11095659,-795,0,1764476506,13278.53371920999,384.98322968999855,54176.03711784 2025-11-30,04:21:48.000,334,11095716,-795,0,1764476507,13278.47982873,385.37798096999904,54176.20480872 2025-11-30,04:21:49.000,334,11095663,-795,0,1764476508,13278.56066445,385.8220761600023,54176.12096328001 2025-11-30,04:21:50.000,334,11095631,-795,0,1764476509,13278.648236479996,386.25912221999897,54176.16987312001 2025-11-30,04:21:51.000,334,11095631,-795,0,1764476510,13278.850325779997,386.5974804600046,54176.176860240004 2025-11-30,04:21:52.000,334,11095614,-795,0,1764476511,13279.038942459993,386.91469131000486,54176.56813896 2025-11-30,04:21:53.000,334,11095637,-795,0,1764476512,13279.227559139988,387.2248530299985,54176.7567912 2025-11-30,04:21:54.000,334,11095641,-795,0,1764476513,13279.342076409994,387.52796562000003,54176.868585120006 2025-11-30,04:21:55.000,334,11095626,-795,0,1764476514,13279.294922239998,387.78878342999815,54176.88255936 2025-11-30,04:21:56.000,334,11095662,-795,0,1764476515,13279.382494269994,388.00025733000075,54176.84063664001 2025-11-30,04:21:57.000,334,11095632,-795,0,1764476516,13279.375757959999,388.08484689000034,54176.88255936 2025-11-30,04:21:58.000,334,11095668,-795,0,1764476517,13279.241031759993,388.190583839998,54176.94544344 2025-11-30,04:21:59.000,334,11095687,-795,0,1764476518,13279.092832939998,388.35976296000445,54177.210954 2025-11-30,04:22:00.000,334,11095632,-795,0,1764476519,13278.917688879992,388.47254904000147,54177.252876720006 2025-11-30,04:22:01.000,334,11095597,-795,0,1764476520,13278.809907919996,388.5853351199985,54177.27383808001 2025-11-30,04:22:02.000,334,11095642,-795,0,1764476521,13278.782962680001,388.6699246799981,54177.36467064001 2025-11-30,04:22:03.000,334,11095664,-795,0,1764476522,13278.776226369991,388.7827107600024,54177.385632 2025-11-30,04:22:04.000,334,11095640,-795,0,1764476523,13278.803171610001,388.88844771000004,54177.02230176 2025-11-30,04:22:05.000,334,11095634,-795,0,1764476524,13278.890743639997,389.0435285700005,54176.91050784001 2025-11-30,04:22:06.000,334,11095614,-795,0,1764476525,13279.146723419988,389.2056585600003,54177.12012144 2025-11-30,04:22:07.000,334,11095644,-795,0,1764476526,13279.375757959999,389.4312307200016,54177.53236152001 2025-11-30,04:22:08.000,334,11095609,-795,0,1764476527,13279.665419289995,389.6427046200042,54177.518387280004 2025-11-30,04:22:09.000,334,11095661,-795,0,1764476528,13279.867508589996,389.86827677999827,54177.65812968001 2025-11-30,04:22:10.000,334,11095644,-795,0,1764476529,13280.089806819997,390.1431928500024,54177.48345168 2025-11-30,04:22:11.000,334,11095651,-795,0,1764476530,13280.345786600003,390.4040106600005,54177.567297120004 2025-11-30,04:22:12.000,334,11095568,-795,0,1764476531,13280.520930659994,390.6366319500012,54177.51140016001 2025-11-30,04:22:13.000,334,11095665,-795,0,1764476532,13280.601766379994,390.89040062999993,54177.50441304 2025-11-30,04:22:14.000,334,11095642,-795,0,1764476533,13280.372731839998,391.17941496000276,54177.70005240001 2025-11-30,04:22:15.000,334,11095588,-795,0,1764476534,13280.170642539997,391.36974147,54177.79088496 2025-11-30,04:22:16.000,334,11095608,-795,0,1764476535,13280.190851469997,391.4825275500043,54177.902678880004 2025-11-30,04:22:17.000,334,11095650,-795,0,1764476536,13280.332313979998,391.57416624000325,54177.93761448 2025-11-30,04:22:18.000,334,11095618,-795,0,1764476537,13280.493985419998,391.701050579999,54178.00049856 2025-11-30,04:22:19.000,334,11095643,-795,0,1764476538,13280.723019959994,391.8631805699988,54177.93062736 2025-11-30,04:22:20.000,334,11095615,-795,0,1764476539,13280.77691044,392.01826142999926,54177.67210392 2025-11-30,04:22:21.000,334,11095648,-795,0,1764476540,13280.87121877999,392.4059635800004,54177.81184632 2025-11-30,04:22:22.000,334,11095636,-795,0,1764476541,13281.0194176,392.7654692100041,54178.356841680004 2025-11-30,04:22:23.000,334,11095645,-795,0,1764476542,13281.208034279996,393.05448353999964,54178.41273864 2025-11-30,04:22:24.000,334,11095573,-795,0,1764476543,13281.201297970001,393.2377609200048,54178.210112160006 2025-11-30,04:22:25.000,334,11095616,-795,0,1764476544,13281.410123579997,393.41398917000333,54178.24504776 2025-11-30,04:22:26.000,334,11095642,-795,0,1764476545,13281.645894429988,393.7171017600049,54178.405751520004 2025-11-30,04:22:27.000,334,11095633,-795,0,1764476546,13281.800829559994,393.98496870000236,54178.11229248001 2025-11-30,04:22:28.000,334,11095636,-795,0,1764476547,13281.874928969999,394.3233269400007,54178.39177728 2025-11-30,04:22:29.000,334,11095655,-795,0,1764476548,13281.942292069994,394.5841447499988,54178.65030072 2025-11-30,04:22:30.000,334,11095634,-795,0,1764476549,13281.96923730999,394.8308642999982,54178.79703024 2025-11-30,04:22:31.000,334,11095622,-795,0,1764476550,13282.07028195999,394.92250299000443,54178.78305600001 2025-11-30,04:22:32.000,334,11095650,-795,0,1764476551,13282.306052809996,395.1410260199991,54178.929785520006 2025-11-30,04:22:33.000,334,11095633,-795,0,1764476552,13282.460987940001,395.4229912200026,54178.92279840001 2025-11-30,04:22:34.000,334,11095619,-795,0,1764476553,13282.582241520002,395.72610381000413,54178.8878628 2025-11-30,04:22:35.000,334,11095659,-795,0,1764476554,13282.481196870001,396.0151181399997,54178.594403760006 2025-11-30,04:22:36.000,334,11095658,-795,0,1764476555,13282.528351039997,396.3252798600006,54178.62933936 2025-11-30,04:22:37.000,334,11095635,-795,0,1764476556,13282.521614730002,396.6354415800015,54179.16734760001 2025-11-30,04:22:38.000,334,11095645,-795,0,1764476557,13282.487933179997,396.8469154800041,54179.216257440006 2025-11-30,04:22:39.000,334,11095639,-795,0,1764476558,13282.615923069992,396.9808489499992,54179.25119304 2025-11-30,04:22:40.000,334,11095641,-795,0,1764476559,13282.791067129998,397.1147824200016,54179.20927032001 2025-11-30,04:22:41.000,334,11095592,-795,0,1764476560,13282.912320709998,397.34740371000225,54179.265167280006 2025-11-30,04:22:42.000,334,11095582,-795,0,1764476561,13282.939265949994,397.49543544000335,54179.00664384 2025-11-30,04:22:43.000,334,11095623,-795,0,1764476562,13283.040310599994,397.6646145600025,54179.11145064 2025-11-30,04:22:44.000,334,11095652,-795,0,1764476563,13283.04704690999,397.80559716000425,54179.0625408 2025-11-30,04:22:45.000,334,11095618,-795,0,1764476564,13283.10767369999,397.9324815,54179.23721880001 2025-11-30,04:22:46.000,334,11095634,-795,0,1764476565,13283.282817759995,398.0311693199983,54179.411896800004 2025-11-30,04:22:47.000,334,11095652,-795,0,1764476566,13283.45796182,398.10166061999917,54179.57260056001 2025-11-30,04:22:48.000,334,11095619,-795,0,1764476567,13283.565742779996,398.1792010499994,54179.600549040006 2025-11-30,04:22:49.000,334,11095641,-795,0,1764476568,13283.841931490002,398.29903626000305,54179.50971648 2025-11-30,04:22:50.000,334,11095615,-795,0,1764476569,13284.273055329999,398.49641189999966,54179.18830896001 2025-11-30,04:22:51.000,334,11095656,-795,0,1764476570,13284.75806965,398.72903319000034,54179.18830896001 2025-11-30,04:22:52.000,334,11095627,-795,0,1764476571,13285.155511939993,398.97575273999973,54179.41888392 2025-11-30,04:22:53.000,334,11095614,-795,0,1764476572,13285.63378995,399.15198098999826,54179.87304672 2025-11-30,04:22:54.000,334,11095647,-795,0,1764476573,13286.037968550001,399.38460227999894,54179.88003384001 2025-11-30,04:22:55.000,334,11095560,-795,0,1764476574,13286.139013200002,399.6172235699996,54179.719330080006 2025-11-30,04:22:56.000,334,11095643,-795,0,1764476575,13286.334366189993,399.863943119999,54179.935930800006 2025-11-30,04:22:57.000,334,11095638,-795,0,1764476576,13286.415201909993,400.0754170200016,54179.62849752 2025-11-30,04:22:58.000,334,11095629,-795,0,1764476577,13286.516246559993,400.3573822199978,54179.747278560004 2025-11-30,04:22:59.000,334,11095645,-795,0,1764476578,13286.76549002999,400.6886913300041,54179.77522704 2025-11-30,04:23:00.000,334,11095641,-795,0,1764476579,13287.12925076999,400.97065653000027,54180.0407376 2025-11-30,04:23:01.000,334,11095665,-795,0,1764476580,13287.587319849998,401.21737607999967,54180.09663456001 2025-11-30,04:23:02.000,334,11095671,-795,0,1764476581,13287.94434427999,401.442948240001,54180.39009360001 2025-11-30,04:23:03.000,334,11095618,-795,0,1764476582,13288.12622464999,401.5909799700021,54180.439003440006 2025-11-30,04:23:04.000,334,11095609,-795,0,1764476583,13288.281159779996,401.5909799700021,54180.29227392001 2025-11-30,04:23:05.000,334,11095655,-795,0,1764476584,13288.32831394999,401.61212736000016,54179.85907248001 2025-11-30,04:23:06.000,334,11095639,-795,0,1764476585,13288.469776459991,401.7178643099978,54179.99182776 2025-11-30,04:23:07.000,334,11095624,-795,0,1764476586,13288.456303840001,401.95753472999786,54180.320222400005 2025-11-30,04:23:08.000,334,11095686,-795,0,1764476587,13288.503458009996,402.2465490600007,54180.39009360001 2025-11-30,04:23:09.000,334,11095649,-795,0,1764476588,13288.449567529991,402.4932686100001,54180.48092616001 2025-11-30,04:23:10.000,334,11095614,-795,0,1764476589,13288.382204429996,402.7822829400029,54180.38310648001 2025-11-30,04:23:11.000,334,11095638,-795,0,1764476590,13288.368731809991,403.00785510000424,54180.4250292 2025-11-30,04:23:12.000,334,11095678,-795,0,1764476591,13288.348522879991,403.0783463999978,54180.04772472001 2025-11-30,04:23:13.000,334,11095655,-795,0,1764476592,13288.39567705,403.2968694299998,54179.96387928 2025-11-30,04:23:14.000,334,11095678,-795,0,1764476593,13288.456303840001,403.43080290000216,54180.21541560001 2025-11-30,04:23:15.000,334,11095671,-795,0,1764476594,13288.503458009996,403.56473637000454,54180.18048 2025-11-30,04:23:16.000,334,11095632,-795,0,1764476595,13288.409149669991,403.74096462000307,54180.34817088 2025-11-30,04:23:17.000,334,11095676,-795,0,1764476596,13288.449567529991,403.87489808999817,54180.45996480001 2025-11-30,04:23:18.000,334,11095671,-795,0,1764476597,13288.409149669991,403.9030946100029,54180.439003440006 2025-11-30,04:23:19.000,334,11095666,-795,0,1764476598,13288.341786569996,403.86079982999945,54180.07567320001 2025-11-30,04:23:20.000,334,11095679,-795,0,1764476599,13288.402413359996,403.8678489599988,54179.99881488 2025-11-30,04:23:21.000,334,11095653,-795,0,1764476600,13288.39567705,403.8960454800035,54179.866059600005 2025-11-30,04:23:22.000,334,11095644,-795,0,1764476601,13288.361995499996,403.97358591000375,54179.984840640005 2025-11-30,04:23:23.000,334,11095664,-795,0,1764476602,13288.33505026,404.07227373000205,54180.09663456001 2025-11-30,04:23:24.000,334,11095655,-795,0,1764476603,13288.22726929999,404.1427650300029,54180.14554440001 2025-11-30,04:23:26.000,334,11095626,-795,0,1764476605,13287.823090699989,404.09342112000013,54179.83811112001 2025-11-30,04:23:27.000,334,11095668,-795,0,1764476606,13287.546901989997,404.0299789499986,54179.66343312 2025-11-30,04:23:28.000,334,11095644,-795,0,1764476607,13287.290922209992,404.00883156000054,54179.362986960004 2025-11-30,04:23:29.000,334,11095649,-795,0,1764476608,13287.162932319996,404.051126340004,54179.54465208001 2025-11-30,04:23:30.000,334,11095642,-795,0,1764476609,13287.08883290999,404.037028079998,54179.25818016001 2025-11-30,04:23:31.000,334,11095650,-795,0,1764476610,13287.203350179996,404.12161764000484,54179.39792256 2025-11-30,04:23:32.000,334,11095686,-795,0,1764476611,13287.297658520001,404.1850598099991,54179.42587104001 2025-11-30,04:23:33.000,334,11095654,-795,0,1764476612,13287.371757929992,404.17096155000036,54179.29311576 2025-11-30,04:23:34.000,334,11095655,-795,0,1764476613,13287.405439479997,404.037028079998,54178.880875680006 2025-11-30,04:23:35.000,334,11095646,-795,0,1764476614,13287.290922209992,403.9524385199984,54178.79703024 2025-11-30,04:23:37.000,334,11095644,-795,0,1764476616,13286.93389778,403.79735765999794,54178.8179916 2025-11-30,04:23:38.000,334,11095649,-795,0,1764476617,13286.93389778,403.77621026999986,54178.61536512001 2025-11-30,04:23:39.000,334,11095667,-795,0,1764476618,13286.93389778,403.8185050500033,54178.524532560004 2025-11-30,04:23:40.000,334,11095620,-795,0,1764476619,13286.85306206,403.82555418000265,54178.33588032 2025-11-30,04:23:41.000,334,11095679,-795,0,1764476620,13286.75201741,403.7832593999992,54177.9795372 2025-11-30,04:23:42.000,334,11095637,-795,0,1764476621,13286.691390619999,403.6916207100003,54177.874730400006 2025-11-30,04:23:43.000,334,11095602,-795,0,1764476622,13286.570137039998,403.6070311500007,54177.755949360006 2025-11-30,04:23:44.000,334,11095662,-795,0,1764476623,13286.435410839993,403.4589994199996,54177.874730400006 2025-11-30,04:23:45.000,334,11095610,-795,0,1764476624,13286.455619769993,403.3391642100032,54177.54633576 2025-11-30,04:23:46.000,334,11095633,-795,0,1764476625,13286.637500139994,403.24047638999764,54177.37864488 2025-11-30,04:23:48.000,334,11095670,-795,0,1764476627,13286.8126442,403.26867291000235,54177.134095680005 2025-11-30,04:23:49.000,334,11095649,-795,0,1764476628,13286.90695253999,403.30391855999915,54176.728842720004 2025-11-30,04:23:50.000,334,11095630,-795,0,1764476629,13286.960843019995,403.46604854999896,54176.59608744 2025-11-30,04:23:51.000,334,11095624,-795,0,1764476630,13287.061887669995,403.592932890002,54176.72185560001 2025-11-30,04:23:52.000,334,11095611,-795,0,1764476631,13287.183141249996,403.5858837600026,54176.62403592001 2025-11-30,04:23:53.000,334,11095635,-795,0,1764476632,13287.378494240002,403.6211294099994,54176.49128064 2025-11-30,04:23:54.000,334,11095649,-795,0,1764476633,13287.647946639998,403.705718969999,54176.40044808 2025-11-30,04:23:55.000,334,11095640,-795,0,1764476634,13287.843299629989,403.7550628800018,54176.176860240004 2025-11-30,04:23:56.000,334,11095604,-795,0,1764476635,13288.099279409995,403.8044067900046,54175.862439840006 2025-11-30,04:23:57.000,334,11095610,-795,0,1764476636,13288.564084799997,403.8396524400014,54175.96724664 2025-11-30,04:23:59.000,334,11095613,-795,0,1764476638,13289.41285986,403.8396524400014,54176.13493752 2025-11-30,04:24:00.000,334,11095632,-795,0,1764476639,13289.662103329996,403.91014374000224,54176.0930148 2025-11-30,04:24:01.000,334,11095614,-795,0,1764476640,13289.843983699997,403.9947333000018,54175.93929816 2025-11-30,04:24:02.000,334,11095619,-795,0,1764476641,13289.884401559997,404.08637199000077,54175.68776184001 2025-11-30,04:24:03.000,334,11095643,-795,0,1764476642,13290.005655139998,404.10751937999885,54175.48513536 2025-11-30,04:24:04.000,334,11095665,-795,0,1764476643,13290.073018239993,404.2414528500012,54175.40128992001 2025-11-30,04:24:05.000,334,11095645,-795,0,1764476644,13290.140381339988,404.28374763000465,54175.387315680004 2025-11-30,04:24:06.000,334,11095650,-795,0,1764476645,13290.180799199989,404.4106319700004,54175.5340452 2025-11-30,04:24:07.000,334,11095671,-795,0,1764476646,13290.254898609994,404.4740741400019,54175.40128992001 2025-11-30,04:24:08.000,334,11095646,-795,0,1764476647,13290.248162299999,404.5375163100034,54175.38032856001 2025-11-30,04:24:10.000,334,11095634,-795,0,1764476649,13290.477196839995,404.5093197899987,54174.98904984 2025-11-30,04:24:11.000,334,11095681,-795,0,1764476650,13290.679286139995,404.5093197899987,54174.632706719996 2025-11-30,04:24:12.000,334,11095666,-795,0,1764476651,13290.840957579996,404.5939093499983,54174.56283552001 2025-11-30,04:24:13.000,334,11095630,-795,0,1764476652,13290.915056990001,404.7066954300026,54174.75847488001 2025-11-30,04:24:14.000,334,11095620,-795,0,1764476653,13290.962211159997,404.7207936900013,54174.65366808 2025-11-30,04:24:15.000,334,11095612,-795,0,1764476654,13291.117146290002,404.7066954300026,54174.63969384001 2025-11-30,04:24:16.000,334,11095606,-795,0,1764476655,13291.110409979992,404.69259717000386,54174.520912800006 2025-11-30,04:24:17.000,334,11095660,-795,0,1764476656,13291.204718319997,404.6855480400045,54174.451041600005 2025-11-30,04:24:18.000,334,11095656,-795,0,1764476657,13291.278817730003,404.5868602199989,54173.90604624 2025-11-30,04:24:19.000,334,11095667,-795,0,1764476658,13291.427016549998,404.4881724000006,54173.850149280006 2025-11-30,04:24:20.000,334,11095670,-795,0,1764476659,13291.54153381999,404.4247302299991,54173.72438112001 2025-11-30,04:24:21.000,334,11095692,-795,0,1764476660,13291.68973264,404.4529267500038,54173.98989168001 2025-11-30,04:24:22.000,334,11095665,-795,0,1764476661,13291.91203087,404.49522153,54174.0318144 2025-11-30,04:24:23.000,334,11095649,-795,0,1764476662,13292.201692199997,404.61505674000364,54173.947968960005 2025-11-30,04:24:24.000,334,11095622,-795,0,1764476663,13292.551980319993,404.7207936900013,54173.899059120005 2025-11-30,04:24:25.000,334,11095668,-795,0,1764476664,13292.807960099999,404.8335797699983,54173.68944552 2025-11-30,04:24:26.000,334,11095627,-795,0,1764476665,13292.88879582,404.92521846000454,54173.011694880006 2025-11-30,04:24:27.000,334,11095652,-795,0,1764476666,13293.057203569995,405.0943975800037,54173.24925696001 2025-11-30,04:24:28.000,334,11095668,-795,0,1764476667,13293.198666079996,405.20718366000074,54173.66848416 2025-11-30,04:24:29.000,334,11095686,-795,0,1764476668,13293.2121387,405.2283310499988,54173.65450992001 2025-11-30,04:24:30.000,334,11095669,-795,0,1764476669,13292.976367849995,405.20718366000074,54173.40996072 2025-11-30,04:24:31.000,334,11095670,-795,0,1764476670,13292.82816903,405.1014467100031,54173.35406376 2025-11-30,04:24:32.000,334,11095661,-795,0,1764476671,13292.639552349989,405.00275889000477,54173.35406376 2025-11-30,04:24:33.000,334,11095612,-795,0,1764476672,13292.538507699988,404.9675132400007,54172.79509416001 2025-11-30,04:24:34.000,334,11095654,-795,0,1764476673,13292.525035079998,404.9040710699992,54172.66233888 2025-11-30,04:24:35.000,334,11095645,-795,0,1764476674,13292.538507699988,404.89702193999983,54172.557532080005 2025-11-30,04:24:36.000,334,11095671,-795,0,1764476675,13292.679970209989,404.9181693299979,54172.57849344001 2025-11-30,04:24:37.000,334,11095647,-795,0,1764476676,13292.740596999989,404.953414980002,54172.76015856 2025-11-30,04:24:38.000,334,11095629,-795,0,1764476677,13292.720388069989,404.96046411000134,54172.66233888 2025-11-30,04:24:39.000,334,11095671,-795,0,1764476678,13292.612607109993,404.99570975999814,54172.494648 2025-11-30,04:24:40.000,334,11095609,-795,0,1764476679,13292.349891019992,404.97456237000006,54172.07542080001 2025-11-30,04:24:41.000,334,11095676,-795,0,1764476680,13292.168010649992,404.9463658500026,54171.76100040001 2025-11-30,04:24:42.000,334,11095636,-795,0,1764476681,13292.019811829996,404.89702193999983,54171.59330952001 2025-11-30,04:24:43.000,334,11095651,-795,0,1764476682,13291.858140389995,404.8829236800011,54171.87978144001 2025-11-30,04:24:44.000,334,11095650,-795,0,1764476683,13291.757095739995,404.8335797699983,54171.719077680005 2025-11-30,04:24:45.000,334,11095641,-795,0,1764476684,13291.68299632999,404.8406288999977,54171.47452848001 2025-11-30,04:24:46.000,334,11095663,-795,0,1764476685,13291.62910585,404.7419410799994,54171.383695920005 2025-11-30,04:24:47.000,334,11095597,-795,0,1764476686,13291.60889692,404.6573515199998,54171.29286336 2025-11-30,04:24:48.000,334,11095625,-795,0,1764476687,13291.54153381999,404.5375163100034,54170.8177392 2025-11-30,04:24:49.000,334,11095646,-795,0,1764476688,13291.534797509994,404.4740741400019,54170.63607408001 2025-11-30,04:24:50.000,334,11095650,-795,0,1764476689,13291.494379649994,404.40358284000104,54170.426460480005 2025-11-30,04:24:51.000,334,11095668,-795,0,1764476690,13291.453961789994,404.3612880600049,54170.62209984 2025-11-30,04:24:52.000,334,11095628,-795,0,1764476691,13291.393334999993,404.3119441500021,54170.60113848 2025-11-30,04:24:53.000,334,11095661,-795,0,1764476692,13291.184509389997,404.26964936999866,54170.46139608 2025-11-30,04:24:54.000,334,11095633,-795,0,1764476693,13290.901584369996,404.23440372000186,54170.34261504 2025-11-30,04:24:55.000,334,11095634,-795,0,1764476694,13290.63213197,404.25555110999994,54170.328640800006 2025-11-30,04:24:56.000,334,11095632,-795,0,1764476695,13290.396361119994,404.2626002399993,54169.825568160006 2025-11-30,04:24:57.000,334,11095624,-795,0,1764476696,13290.234689679994,404.276698499998,54169.62992880001 2025-11-30,04:24:58.000,334,11095668,-795,0,1764476697,13290.281843849989,404.3119441500021,54169.77665832001 2025-11-30,04:24:59.000,334,11095651,-795,0,1764476698,13290.275107539994,404.43882848999783,54169.60198032001 2025-11-30,04:25:00.000,334,11095646,-795,0,1764476699,13290.44351528999,404.4599758800032,54169.60198032001 2025-11-30,04:25:01.000,334,11095664,-795,0,1764476700,13290.760121859996,404.40358284000104,54169.51114776001 2025-11-30,04:25:02.000,334,11095601,-795,0,1764476701,13291.150827839992,404.35423892999825,54169.525122 2025-11-30,04:25:03.000,334,11095637,-795,0,1764476702,13291.467434409999,404.5375163100034,54169.4552508 2025-11-30,04:25:04.000,334,11095599,-795,0,1764476703,13291.66278739999,404.6432532600011,54169.2107016 2025-11-30,04:25:05.000,334,11095667,-795,0,1764476704,13291.68973264,404.79128499000217,54169.09890768001 2025-11-30,04:25:06.000,334,11095674,-795,0,1764476705,13291.575215369994,404.86177629000304,54169.252624320005 2025-11-30,04:25:07.000,334,11095690,-795,0,1764476706,13291.433752859994,404.82653063999896,54169.2107016 2025-11-30,04:25:08.000,334,11095650,-795,0,1764476707,13291.352917139993,404.67849890999787,54169.06397208 2025-11-30,04:25:09.000,334,11095657,-795,0,1764476708,13291.346180829998,404.4881724000006,54169.06397208 2025-11-30,04:25:10.000,334,11095671,-795,0,1764476709,13291.319235589988,404.30489502000273,54168.88230696 2025-11-30,04:25:11.000,334,11095637,-795,0,1764476710,13291.346180829998,404.3260424100008,54168.60980928 2025-11-30,04:25:12.000,334,11095602,-795,0,1764476711,13291.285554039998,404.36833719000424,54168.630770640004 2025-11-30,04:25:13.000,334,11095661,-795,0,1764476712,13291.224927249998,404.3471897999989,54168.57487368001 2025-11-30,04:25:14.000,334,11095690,-795,0,1764476713,13291.224927249998,404.4529267500038,54168.77750016 2025-11-30,04:25:15.000,334,11095669,-795,0,1764476714,13291.265345109998,404.5868602199989,54168.52596384001 2025-11-30,04:25:16.000,334,11095656,-795,0,1764476715,13291.373126069993,404.7560393399981,54168.5119896 2025-11-30,04:25:17.000,334,11095663,-795,0,1764476716,13291.393334999993,404.8829236800011,54168.3722472 2025-11-30,04:25:18.000,334,11095654,-795,0,1764476717,13291.427016549998,404.9181693299979,54168.44910552 2025-11-30,04:25:19.000,334,11095643,-795,0,1764476718,13291.339444519988,404.92521846000454,54168.18359496 2025-11-30,04:25:20.000,334,11095605,-795,0,1764476719,13291.137355220002,404.8688254200024,54167.82725184 2025-11-30,04:25:21.000,334,11095661,-795,0,1764476720,13291.137355220002,404.82653063999896,54168.12071088001 2025-11-30,04:25:22.000,334,11095678,-795,0,1764476721,13290.995892710001,404.8688254200024,54167.83423896001 2025-11-30,04:25:23.000,334,11095666,-795,0,1764476722,13291.063255809997,404.9040710699992,54168.078788160004 2025-11-30,04:25:24.000,334,11095660,-795,0,1764476723,13290.942002229996,404.97456237000006,54167.96699424 2025-11-30,04:25:25.000,334,11095645,-795,0,1764476724,13290.861166509996,405.066201059999,54167.82026472 2025-11-30,04:25:26.000,334,11095621,-795,0,1764476725,13290.679286139995,405.1296432300005,54167.37308904 2025-11-30,04:25:27.000,334,11095631,-795,0,1764476726,13290.43004267,405.1789871400033,54167.00277168 2025-11-30,04:25:28.000,334,11095595,-795,0,1764476727,13290.248162299999,405.2283310499988,54167.191423920005 2025-11-30,04:25:29.000,334,11095634,-795,0,1764476728,13290.187535509998,405.2565275700035,54167.31719208 2025-11-30,04:25:30.000,334,11095670,-795,0,1764476729,13290.032600379993,405.31996973999776,54167.121552720004 2025-11-30,04:25:31.000,334,11095665,-795,0,1764476730,13289.945028349997,405.27062583000225,54166.98181032 2025-11-30,04:25:32.000,334,11095644,-795,0,1764476731,13290.005655139998,405.20718366000074,54166.8700164 2025-11-30,04:25:33.000,334,11095656,-795,0,1764476732,13290.288580159999,405.02390628000285,54166.904952000004 2025-11-30,04:25:34.000,334,11095662,-795,0,1764476733,13290.497405769995,404.77718673000345,54166.4857248 2025-11-30,04:25:35.000,334,11095645,-795,0,1764476734,13290.73317662,404.6362041300017,54166.380918 2025-11-30,04:25:36.000,334,11095629,-795,0,1764476735,13290.847693889991,404.57981108999957,54166.44380208001 2025-11-30,04:25:37.000,334,11095602,-795,0,1764476736,13291.002629019997,404.4106319700004,54166.33899528 2025-11-30,04:25:38.000,334,11095623,-795,0,1764476737,13291.049783189992,404.2626002399993,54166.21322712 2025-11-30,04:25:39.000,334,11095660,-795,0,1764476738,13291.191245699993,404.0440772100046,54166.255149840006 2025-11-30,04:25:40.000,334,11095661,-795,0,1764476739,13291.265345109998,403.7550628800018,54166.115407440004 2025-11-30,04:25:41.000,334,11095679,-795,0,1764476740,13291.534797509994,403.5858837600026,54165.72412872001 2025-11-30,04:25:42.000,334,11095688,-795,0,1764476741,13291.87161301,403.5435889799992,54165.77303856001 2025-11-30,04:25:43.000,334,11095689,-795,0,1764476742,13292.174746960001,403.61408028000005,54165.72412872001 2025-11-30,04:25:44.000,334,11095615,-795,0,1764476743,13292.208428509992,403.8185050500033,54165.93374232 2025-11-30,04:25:45.000,334,11095665,-795,0,1764476744,13292.141065409996,403.88899635000416,54165.72412872001 2025-11-30,04:25:46.000,334,11095642,-795,0,1764476745,13292.040020759996,403.8044067900046,54165.62630904001 2025-11-30,04:25:47.000,334,11095626,-795,0,1764476746,13292.066965999991,403.64227680000477,54165.76605144 2025-11-30,04:25:48.000,334,11095629,-795,0,1764476747,13292.046757069991,403.52949072000047,54165.68919312 2025-11-30,04:25:49.000,334,11095667,-795,0,1764476748,13291.94571241999,403.3603116000013,54165.179133360005 2025-11-30,04:25:50.000,334,11095675,-795,0,1764476749,13291.716677879995,403.35326247000194,54165.06733944 2025-11-30,04:25:51.000,334,11095672,-795,0,1764476750,13291.534797509994,403.3603116000013,54165.2629788 2025-11-30,04:25:52.000,334,11095594,-795,0,1764476751,13291.197982010002,403.31801681999787,54165.15118488001 2025-11-30,04:25:53.000,334,11095630,-795,0,1764476752,13291.043046879997,403.3391642100032,54165.130223520006 2025-11-30,04:25:54.000,334,11095650,-795,0,1764476753,13291.002629019997,403.35326247000194,54165.011442480005 2025-11-30,04:25:55.000,334,11095689,-795,0,1764476754,13291.224927249998,403.3603116000013,54164.892661440004 2025-11-30,04:25:56.000,334,11095656,-795,0,1764476755,13291.474170719994,403.4449011600009,54164.438498640004 2025-11-30,04:25:57.000,334,11095612,-795,0,1764476756,13291.68973264,403.5365398499998,54164.410550160006 2025-11-30,04:25:58.000,334,11095659,-795,0,1764476757,13291.94571241999,403.62817853999877,54164.53631832 2025-11-30,04:25:59.000,334,11095654,-795,0,1764476758,13292.194955890001,403.72686636000435,54164.69702208001 2025-11-30,04:26:00.000,334,11095620,-795,0,1764476759,13292.370099949992,403.705718969999,54164.32670472 2025-11-30,04:26:01.000,334,11095673,-795,0,1764476760,13292.599134489989,403.71276809999836,54164.41753728 2025-11-30,04:26:02.000,334,11095593,-795,0,1764476761,13292.706915449999,403.61408028000005,54164.389588800004 2025-11-30,04:26:03.000,334,11095654,-795,0,1764476762,13292.794487479994,403.49424507000367,54164.21491080001 2025-11-30,04:26:04.000,334,11095653,-795,0,1764476763,13292.740596999989,403.45195029000024,54164.01927144 2025-11-30,04:26:05.000,334,11095665,-795,0,1764476764,13292.612607109993,403.43080290000216,54163.85158056 2025-11-30,04:26:06.000,334,11095658,-795,0,1764476765,13292.518298769988,403.3462133400026,54164.15202672 2025-11-30,04:26:07.000,334,11095631,-795,0,1764476766,13292.545244009998,403.12064118000126,54164.13106536 2025-11-30,04:26:08.000,334,11095619,-795,0,1764476767,13292.558716629988,402.9514620600021,54164.03324568 2025-11-30,04:26:09.000,334,11095617,-795,0,1764476768,13292.82816903,402.7822829400029,54163.886516160004 2025-11-30,04:26:10.000,334,11095654,-795,0,1764476769,13293.06393987999,402.6694968599986,54163.55812152 2025-11-30,04:26:11.000,334,11095637,-795,0,1764476770,13293.319919659996,402.69769338000333,54163.29959808 2025-11-30,04:26:12.000,334,11095632,-795,0,1764476771,13293.434436930002,402.89506901999994,54163.285623840005 2025-11-30,04:26:13.000,334,11095650,-795,0,1764476772,13293.569163129992,403.0501498800004,54163.46030184 2025-11-30,04:26:14.000,334,11095638,-795,0,1764476773,13293.542217889997,403.15588682999805,54163.61401848001 2025-11-30,04:26:15.000,334,11095639,-795,0,1764476774,13293.495063720002,403.2122798700002,54163.57908288 2025-11-30,04:26:16.000,334,11095629,-795,0,1764476775,13293.400755379997,403.2334272599983,54163.32055944 2025-11-30,04:26:17.000,334,11095596,-795,0,1764476776,13293.420964309997,403.18408335000277,54163.236714000006 2025-11-30,04:26:18.000,334,11095631,-795,0,1764476777,13293.434436930002,403.1981816100015,54163.10395872 2025-11-30,04:26:19.000,334,11095642,-795,0,1764476778,13293.542217889997,403.1629359600047,54162.85242240001 2025-11-30,04:26:20.000,334,11095644,-795,0,1764476779,13293.609580989993,403.14178856999933,54162.5030664 2025-11-30,04:26:21.000,334,11095657,-795,0,1764476780,13293.804933979998,403.16998509000405,54162.99216480001 2025-11-30,04:26:22.000,334,11095621,-795,0,1764476781,13293.784725049998,403.05719900999975,54162.887358 2025-11-30,04:26:23.000,334,11095695,-795,0,1764476782,13293.818406599989,402.8880198900006,54162.96421632 2025-11-30,04:26:24.000,334,11095620,-795,0,1764476783,13293.670207779993,402.81047946000035,54162.782551200005 2025-11-30,04:26:25.000,334,11095649,-795,0,1764476784,13293.515272650002,402.8175285899997,54162.62184744 2025-11-30,04:26:26.000,334,11095671,-795,0,1764476785,13293.292974420001,402.6694968599986,54162.14672328 2025-11-30,04:26:27.000,334,11095697,-795,0,1764476786,13293.279501799996,402.4862194800007,54161.944096800005 2025-11-30,04:26:28.000,334,11095642,-795,0,1764476787,13293.12456666999,402.4439247000046,54161.727496080006 2025-11-30,04:26:29.000,334,11095632,-795,0,1764476788,13293.16498452999,402.4227773099992,54162.07685208 2025-11-30,04:26:30.000,334,11095627,-795,0,1764476789,13293.057203569995,402.4298264399986,54161.85326424 2025-11-30,04:26:31.000,334,11095620,-795,0,1764476790,13293.08414880999,402.47917035000137,54161.874225600004 2025-11-30,04:26:32.000,334,11095657,-795,0,1764476791,13292.94942261,402.5073668699988,54161.776405920005 2025-11-30,04:26:33.000,334,11095654,-795,0,1764476792,13292.875323199994,402.5355633900035,54161.441024160005 2025-11-30,04:26:34.000,334,11095660,-795,0,1764476793,13292.727124379999,402.66244772999926,54161.14756512001 2025-11-30,04:26:35.000,334,11095675,-795,0,1764476794,13292.592398179993,402.8668725000025,54160.868080320004 2025-11-30,04:26:36.000,334,11095690,-795,0,1764476795,13292.599134489989,403.08539553000446,54161.14756512001 2025-11-30,04:26:37.000,334,11095663,-795,0,1764476796,13292.747333309999,403.10654292000254,54161.25935904 2025-11-30,04:26:38.000,334,11095658,-795,0,1764476797,13292.76080592999,403.04310075000103,54161.2104492 2025-11-30,04:26:39.000,334,11095637,-795,0,1764476798,13292.767542239999,402.916216409998,54161.09166816 2025-11-30,04:26:40.000,334,11095575,-795,0,1764476799,13292.679970209989,402.6694968599986,54160.63750536 2025-11-30,04:26:41.000,334,11095664,-795,0,1764476800,13292.80122378999,402.46507209000265,54160.441866 2025-11-30,04:26:42.000,334,11095655,-795,0,1764476801,13292.76080592999,402.35228600999835,54160.30911072001 2025-11-30,04:26:43.000,334,11095708,-795,0,1764476802,13292.84164164999,402.2254016700026,54160.49776296001 2025-11-30,04:26:44.000,334,11095649,-795,0,1764476803,13292.895532129995,402.09146820000024,54160.51872432 2025-11-30,04:26:45.000,334,11095659,-795,0,1764476804,13292.720388069989,401.95753472999786,54160.41391752 2025-11-30,04:26:46.000,334,11095616,-795,0,1764476805,13292.599134489989,401.85884690999956,54160.28116224 2025-11-30,04:26:47.000,334,11095654,-795,0,1764476806,13292.632816039993,401.6896677900004,54160.33705920001 2025-11-30,04:26:48.000,334,11095617,-795,0,1764476807,13292.653024969994,401.4781938899978,54159.980716080005 2025-11-30,04:26:49.000,334,11095647,-795,0,1764476808,13292.78101485999,401.3795060699995,54159.694244160004 2025-11-30,04:26:50.000,334,11095650,-795,0,1764476809,13292.82143271999,401.3583586800014,54159.596424480005 2025-11-30,04:26:51.000,334,11095668,-795,0,1764476810,13292.935949989995,401.4711447599984,54159.7780896 2025-11-30,04:26:52.000,334,11095635,-795,0,1764476811,13293.077412499995,401.46409562999906,54159.73616688001 2025-11-30,04:26:53.000,334,11095696,-795,0,1764476812,13293.239083939996,401.42884998000227,54159.79905096 2025-11-30,04:26:54.000,334,11095662,-795,0,1764476813,13293.461382169997,401.3090147699986,54159.86892216 2025-11-30,04:26:55.000,334,11095649,-795,0,1764476814,13293.663471469998,401.1609830400048,54159.85494792001 2025-11-30,04:26:56.000,334,11095591,-795,0,1764476815,13293.757779809988,401.00590218000434,54159.44969496001 2025-11-30,04:26:57.000,334,11095627,-795,0,1764476816,13293.791461359993,400.90721435999876,54159.21912 2025-11-30,04:26:58.000,334,11095622,-795,0,1764476817,13293.656735160002,400.7662317600043,54159.43572072 2025-11-30,04:26:59.000,334,11095644,-795,0,1764476818,13293.528745269992,400.51246307999827,54159.58245024 2025-11-30,04:27:00.000,334,11095673,-795,0,1764476819,13293.394019070001,400.2586943999995,54159.35187528001 2025-11-30,04:27:01.000,334,11095667,-795,0,1764476820,13293.387282759992,399.84279573000094,54159.29597832 2025-11-30,04:27:02.000,334,11095639,-795,0,1764476821,13293.394019070001,399.5185357500013,54159.12130032 2025-11-30,04:27:03.000,334,11095633,-795,0,1764476822,13293.710625639993,399.25066881000384,54158.86976400001 2025-11-30,04:27:04.000,334,11095642,-795,0,1764476823,13293.865560769998,399.07444055999804,54158.89771248001 2025-11-30,04:27:05.000,334,11095701,-795,0,1764476824,13294.007023279999,398.97575273999973,54158.757970080005 2025-11-30,04:27:06.000,334,11095629,-795,0,1764476825,13293.973341729994,398.9969001299978,54158.96059656 2025-11-30,04:27:07.000,334,11095672,-795,0,1764476826,13293.939660179989,398.9687036100004,54158.84880264001 2025-11-30,04:27:08.000,334,11095681,-795,0,1764476827,13293.818406599989,398.834770139998,54158.91867384001 2025-11-30,04:27:09.000,334,11095677,-795,0,1764476828,13293.656735160002,398.721984060001,54158.876751120006 2025-11-30,04:27:10.000,334,11095665,-795,0,1764476829,13293.468118479992,398.59509971999796,54158.56233072001 2025-11-30,04:27:11.000,334,11095612,-795,0,1764476830,13293.501800029997,398.4893627700003,54158.254897440005 2025-11-30,04:27:12.000,334,11095642,-795,0,1764476831,13293.515272650002,398.4259205999988,54158.28284592 2025-11-30,04:27:13.000,334,11095649,-795,0,1764476832,13293.582635749997,398.43296972999815,54158.44354968001 2025-11-30,04:27:14.000,334,11095682,-795,0,1764476833,13293.623053609997,398.3765766900033,54158.26887168 2025-11-30,04:27:15.000,334,11095674,-795,0,1764476834,13293.629789919993,398.3765766900033,54158.07323232 2025-11-30,04:27:16.000,334,11095660,-795,0,1764476835,13293.649998849993,398.3695275600039,54158.017335360004 2025-11-30,04:27:17.000,334,11095652,-795,0,1764476836,13293.710625639993,398.41887146999943,54158.017335360004 2025-11-30,04:27:18.000,334,11095641,-795,0,1764476837,13293.495063720002,398.41182234000007,54157.59810816 2025-11-30,04:27:19.000,334,11095663,-795,0,1764476838,13293.319919659996,398.4047732100007,54157.514262720004 2025-11-30,04:27:20.000,334,11095634,-795,0,1764476839,13293.19192977,398.41887146999943,54157.14394536001 2025-11-30,04:27:21.000,334,11095681,-795,0,1764476840,13293.13130298,398.48231364000094,54157.346571840004 2025-11-30,04:27:22.000,334,11095618,-795,0,1764476841,13293.138039289996,398.5528049400018,54157.28368776 2025-11-30,04:27:23.000,334,11095613,-795,0,1764476842,13293.05046726,398.5387066800031,54157.2277908 2025-11-30,04:27:24.000,334,11095648,-795,0,1764476843,13292.935949989995,398.53165755000373,54157.129971120004 2025-11-30,04:27:25.000,334,11095641,-795,0,1764476844,13292.84164164999,398.54575581000245,54156.75266664 2025-11-30,04:27:26.000,334,11095633,-795,0,1764476845,13292.767542239999,398.6162471100033,54156.53606592 2025-11-30,04:27:27.000,334,11095644,-795,0,1764476846,13292.78101485999,398.7854262300025,54156.55702728 2025-11-30,04:27:28.000,334,11095651,-795,0,1764476847,13292.727124379999,399.0321457800019,54156.71074392 2025-11-30,04:27:29.000,334,11095648,-795,0,1764476848,13292.592398179993,399.26476707000256,54156.5640144 2025-11-30,04:27:30.000,334,11095668,-795,0,1764476849,13292.619343419989,399.29296359,54156.21465840001 2025-11-30,04:27:31.000,334,11095638,-795,0,1764476850,13292.525035079998,399.44804445000045,54156.37536216 2025-11-30,04:27:32.000,334,11095652,-795,0,1764476851,13292.403781499997,399.5819779200028,54156.249594 2025-11-30,04:27:33.000,334,11095629,-795,0,1764476852,13292.228637439992,399.5819779200028,54156.09587736001 2025-11-30,04:27:34.000,334,11095695,-795,0,1764476853,13291.96592134999,399.5537813999981,54155.89325088 2025-11-30,04:27:35.000,334,11095619,-795,0,1764476854,13291.7301505,399.5255848800007,54155.94914784001 2025-11-30,04:27:36.000,334,11095643,-755,0,1764476855,13291.58195167999,399.39870053999766,54156.026006160006 2025-11-30,04:27:37.000,334,11095651,-795,0,1764476856,13291.386598689998,399.28591446000064,54155.66267592001 2025-11-30,04:27:38.000,334,11095701,-795,0,1764476857,13291.366389759998,399.3070618499987,54155.62774032 2025-11-30,04:27:39.000,334,11095632,-795,0,1764476858,13291.373126069993,399.34935663000215,54155.46004944 2025-11-30,04:27:40.000,334,11095671,-795,0,1764476859,13291.265345109998,399.3564057600015,54154.91505408 2025-11-30,04:27:41.000,334,11095623,-795,0,1764476860,13291.379862379988,399.4057496700043,54154.83819576 2025-11-30,04:27:42.000,334,11095677,-795,0,1764476861,13291.474170719994,399.4550935799998,54154.782298800004 2025-11-30,04:27:43.000,334,11095705,-795,0,1764476862,13291.64257846999,399.53263401000004,54154.94300256001 2025-11-30,04:27:44.000,334,11095597,-795,0,1764476863,13291.635842159994,399.6383709599977,54154.88011848 2025-11-30,04:27:45.000,334,11095641,-795,0,1764476864,13291.56174274999,399.82164834000287,54154.53076248 2025-11-30,04:27:46.000,334,11095641,-795,0,1764476865,13291.480907029989,399.94148354999925,54154.41198144 2025-11-30,04:27:47.000,334,11095652,-795,0,1764476866,13291.507852269999,400.1318100600038,54154.50980112001 2025-11-30,04:27:48.000,334,11095674,-795,0,1764476867,13291.447225479998,400.20230136000464,54154.17441936001 2025-11-30,04:27:49.000,334,11095679,-795,0,1764476868,13291.386598689998,400.2868909200042,54153.91589592001 2025-11-30,04:27:50.000,334,11095684,-795,0,1764476869,13291.359653449988,400.36443135000445,54153.964805760006 2025-11-30,04:27:51.000,334,11095660,-795,0,1764476870,13291.400071309989,400.27279265999823,54153.943844400004 2025-11-30,04:27:52.000,334,11095646,-755,0,1764476871,13291.406807619998,400.1318100600038,54153.776153520004 2025-11-30,04:27:53.000,334,11095649,-795,0,1764476872,13291.359653449988,400.1247609300044,54153.63641112 2025-11-30,04:27:54.000,334,11095629,-795,0,1764476873,13291.339444519988,400.0754170200016,54153.559552800005 2025-11-30,04:27:55.000,334,11095675,-795,0,1764476874,13291.346180829998,400.02607310999883,54153.09840288001 2025-11-30,04:27:56.000,334,11095634,-795,0,1764476875,13291.272081419993,399.96968007000396,54152.80494384 2025-11-30,04:27:57.000,334,11095666,-795,0,1764476876,13291.305762969998,399.9132870300018,54152.83289232001 2025-11-30,04:27:58.000,334,11095665,-795,0,1764476877,13291.231663559993,399.85689398999966,54152.97962184001 2025-11-30,04:27:59.000,334,11095651,-795,0,1764476878,13291.211454629993,399.84279573000094,54152.86782792 2025-11-30,04:28:00.000,334,11095643,-795,0,1764476879,13291.123882599997,399.8850905100044,54152.36475528 2025-11-30,04:28:01.000,334,11095624,-795,0,1764476880,13291.157564150002,399.9132870300018,54152.31584544 2025-11-30,04:28:02.000,334,11095578,-795,0,1764476881,13291.117146290002,399.96968007000396,54152.169115920005 2025-11-30,04:28:03.000,334,11095654,-795,0,1764476882,13291.096937360002,399.9978765900014,54151.81975992 2025-11-30,04:28:04.000,334,11095659,-795,0,1764476883,13291.063255809997,400.0190239799995,54151.73591448001 2025-11-30,04:28:05.000,334,11095635,-795,0,1764476884,13290.962211159997,400.05426963000355,54151.4634168 2025-11-30,04:28:06.000,334,11095664,-795,0,1764476885,13290.989156399992,400.1459083200025,54151.65206904 2025-11-30,04:28:07.000,334,11095644,-795,0,1764476886,13290.955474850001,400.20230136000464,54151.561236479996 2025-11-30,04:28:08.000,334,11095657,-795,0,1764476887,13291.022837949997,400.21639962000336,54151.41450696 2025-11-30,04:28:09.000,334,11095628,-795,0,1764476888,13290.942002229996,400.2586943999995,54151.330661520005 2025-11-30,04:28:10.000,334,11095652,-795,0,1764476889,13290.81401234,400.30098918000294,54151.044189600005 2025-11-30,04:28:11.000,334,11095618,-795,0,1764476890,13290.83422127,400.3291857000004,54150.45727152 2025-11-30,04:28:12.000,334,11095655,-795,0,1764476891,13290.537823629995,400.36443135000445,54150.42932304 2025-11-30,04:28:13.000,334,11095696,-795,0,1764476892,13290.389624809999,400.36443135000445,54150.492207120005 2025-11-30,04:28:14.000,334,11095662,-795,0,1764476893,13290.281843849989,400.322136570001,54150.57605256 2025-11-30,04:28:15.000,334,11095606,-795,0,1764476894,13290.180799199989,400.27279265999823,54150.38740032001 2025-11-30,04:28:16.000,334,11095610,-795,0,1764476895,13290.032600379993,400.1741048399999,54150.07297992 2025-11-30,04:28:17.000,334,11095634,-795,0,1764476896,13290.073018239993,400.1106626699984,54149.940224640006 2025-11-30,04:28:18.000,334,11095650,-795,0,1764476897,13290.046072999998,400.0754170200016,54149.76554664001 2025-11-30,04:28:19.000,334,11095659,-795,0,1764476898,13289.985446209997,400.00492572000076,54149.269461120006 2025-11-30,04:28:20.000,334,11095648,-795,0,1764476899,13289.823774769997,399.9344344199999,54148.95504072001 2025-11-30,04:28:21.000,334,11095662,-795,0,1764476900,13289.810302149992,399.95558180999797,54149.26247400001 2025-11-30,04:28:22.000,334,11095637,-795,0,1764476901,13289.850720009992,399.89213964000373,54149.21356416001 2025-11-30,04:28:23.000,334,11095667,-795,0,1764476902,13289.843983699997,399.8709922499984,54149.00395056001 2025-11-30,04:28:24.000,334,11095600,-795,0,1764476903,13289.783356909997,399.85689398999966,54148.75940136001 2025-11-30,04:28:25.000,334,11095632,-795,0,1764476904,13289.702521189996,399.8709922499984,54148.44498096 2025-11-30,04:28:26.000,334,11095607,-795,0,1764476905,13289.655367020001,399.8286974700022,54148.01177952 2025-11-30,04:28:27.000,334,11095645,-795,0,1764476906,13289.59474023,399.79345181999815,54147.84408864 2025-11-30,04:28:28.000,334,11095639,-795,0,1764476907,13289.48695926999,399.69476399999985,54147.739281840004 2025-11-30,04:28:29.000,334,11095641,-795,0,1764476908,13289.358969379995,399.624272699999,54147.760243200006 2025-11-30,04:28:30.000,334,11095643,-795,0,1764476909,13289.156880079994,399.4762409699979,54147.24319632 2025-11-30,04:28:31.000,334,11095636,-795,0,1764476910,13289.177089009994,399.39870053999766,54147.34800312001 2025-11-30,04:28:32.000,334,11095617,-795,0,1764476911,13289.19056163,399.34935663000215,54147.166338 2025-11-30,04:28:33.000,334,11095676,-795,0,1764476912,13289.14340745999,399.28591446000064,54147.11044104001 2025-11-30,04:28:34.000,334,11095606,-795,0,1764476913,13289.008681259998,399.18722664000234,54146.635316880005 2025-11-30,04:28:35.000,334,11095633,-795,0,1764476914,13288.840273510003,399.180177510003,54146.38378056 2025-11-30,04:28:36.000,334,11095646,-795,0,1764476915,13288.732492549992,399.1308336000002,54146.348844960004 2025-11-30,04:28:37.000,334,11095637,-795,0,1764476916,13288.658393140002,399.13788272999955,54146.53051008001 2025-11-30,04:28:38.000,334,11095642,-795,0,1764476917,13288.537139560001,399.05329316999996,54146.37679344 2025-11-30,04:28:39.000,334,11095633,-795,0,1764476918,13288.523666939996,398.9475562200023,54146.24403816001 2025-11-30,04:28:40.000,334,11095619,-795,0,1764476919,13288.429358599991,398.834770139998,54145.63615872 2025-11-30,04:28:41.000,334,11095631,-795,0,1764476920,13288.436094910001,398.5669032000005,54145.629171600005 2025-11-30,04:28:42.000,334,11095615,-795,0,1764476921,13288.402413359996,398.3695275600039,54145.35667392001 2025-11-30,04:28:43.000,334,11095651,-795,0,1764476922,13288.503458009996,398.18625017999875,54145.2798156 2025-11-30,04:28:44.000,334,11095654,-795,0,1764476923,13288.604502659997,398.07346410000173,54145.50340344001 2025-11-30,04:28:45.000,334,11095644,-795,0,1764476924,13288.698811000002,397.9818254100028,54145.37064816 2025-11-30,04:28:46.000,334,11095702,-795,0,1764476925,13288.725756239997,397.8972358500032,54145.11212472 2025-11-30,04:28:47.000,334,11095657,-795,0,1764476926,13288.853746129993,397.819695420003,54145.23789288001 2025-11-30,04:28:48.000,334,11095606,-795,0,1764476927,13288.873955059993,397.6998602099993,54145.056227760004 2025-11-30,04:28:49.000,334,11095620,-795,0,1764476928,13288.974999709993,397.5518284799982,54144.49725816001 2025-11-30,04:28:50.000,334,11095655,-795,0,1764476929,13289.049099119999,397.5024845700027,54144.27367032 2025-11-30,04:28:51.000,334,11095628,-795,0,1764476930,13289.197297939994,397.48133718000463,54144.217773360004 2025-11-30,04:28:52.000,334,11095662,-795,0,1764476931,13289.47348665,397.50953370000207,54144.48328392 2025-11-30,04:28:53.000,334,11095631,-795,0,1764476932,13289.749675359992,397.5659267400042,54144.553155120004 2025-11-30,04:28:54.000,334,11095642,-795,0,1764476933,13289.951764659992,397.62936890999845,54144.58809072 2025-11-30,04:28:55.000,334,11095661,-795,0,1764476934,13290.079754549988,397.7633023800008,54144.504245280004 2025-11-30,04:28:56.000,334,11095602,-795,0,1764476935,13290.039336690003,397.8126462900036,54144.3016188 2025-11-30,04:28:57.000,334,11095623,-795,0,1764476936,13289.837247390002,397.8972358500032,54143.91034008 2025-11-30,04:28:58.000,334,11095611,-795,0,1764476937,13289.668839639991,397.98887454000214,54143.94527568001 2025-11-30,04:28:59.000,334,11095602,-795,0,1764476938,13289.500431889996,398.0805132300011,54144.217773360004 2025-11-30,04:29:00.000,334,11095649,-795,0,1764476939,13289.33202414,398.1228080100045,54143.854443120006 2025-11-30,04:29:01.000,334,11095643,-795,0,1764476940,13289.41285986,398.2073975700041,54144.01514688001 2025-11-30,04:29:02.000,334,11095614,-795,0,1764476941,13289.567794989991,398.2285449600022,54144.00815976 2025-11-30,04:29:03.000,334,11095623,-795,0,1764476942,13289.722730119996,398.38362582000264,54143.9871984 2025-11-30,04:29:04.000,334,11095616,-795,0,1764476943,13289.864192629997,398.43296972999815,54143.519061360006 2025-11-30,04:29:05.000,334,11095688,-795,0,1764476944,13289.897874180002,398.5387066800031,54143.351370480006 2025-11-30,04:29:06.000,334,11095621,-795,0,1764476945,13289.911346799992,398.6796892800048,54143.4631644 2025-11-30,04:29:07.000,334,11095667,-795,0,1764476946,13289.958500970002,398.72903319000034,54143.63085528 2025-11-30,04:29:08.000,334,11095634,-795,0,1764476947,13289.864192629997,398.7149349300016,54143.616881040005 2025-11-30,04:29:09.000,334,11095661,-795,0,1764476948,13289.817038460002,398.69378754000354,54143.4282288 2025-11-30,04:29:10.000,334,11095670,-795,0,1764476949,13289.776620600001,398.6021488500046,54143.2186152 2025-11-30,04:29:11.000,334,11095646,-795,0,1764476950,13289.790093219992,398.5387066800031,54143.064898560006 2025-11-30,04:29:12.000,334,11095629,-795,0,1764476951,13289.891137869992,398.4400188600048,54142.897207680006 2025-11-30,04:29:13.000,334,11095630,-795,0,1764476952,13289.891137869992,398.3060853900024,54142.7644524 2025-11-30,04:29:14.000,334,11095618,-795,0,1764476953,13289.924819419997,398.20034844000475,54143.02996296 2025-11-30,04:29:15.000,334,11095644,-795,0,1764476954,13289.918083110002,398.1580536600013,54142.78541376 2025-11-30,04:29:16.000,334,11095669,-795,0,1764476955,13289.911346799992,398.10166061999917,54142.778426640005 2025-11-30,04:29:17.000,334,11095645,-795,0,1764476956,13289.965237279997,397.9959236700015,54142.81336224 2025-11-30,04:29:18.000,334,11095609,-795,0,1764476957,13290.039336690003,397.8478919400004,54142.659645600004 2025-11-30,04:29:19.000,334,11095613,-795,0,1764476958,13290.106699789998,397.71395846999803,54142.324263840004 2025-11-30,04:29:20.000,334,11095658,-795,0,1764476959,13290.039336690003,397.5870741300023,54141.91901088 2025-11-30,04:29:21.000,334,11095661,-795,0,1764476960,13290.106699789998,397.46723891999864,54142.205482800004 2025-11-30,04:29:22.000,334,11095606,-795,0,1764476961,13290.214480749994,397.361501970001,54142.205482800004 2025-11-30,04:29:23.000,334,11095653,-795,0,1764476962,13290.349206949999,397.3192071900048,54142.19150856 2025-11-30,04:29:24.000,334,11095640,-795,0,1764476963,13290.32226170999,397.26281415000267,54142.226444160005 2025-11-30,04:29:25.000,334,11095652,-795,0,1764476964,13290.369415879999,397.1923228500018,54141.988882080004 2025-11-30,04:29:26.000,334,11095620,-795,0,1764476965,13290.355943259994,397.10068416000286,54141.66048744 2025-11-30,04:29:27.000,334,11095659,-795,0,1764476966,13290.42330635999,397.1147824200016,54141.6115776 2025-11-30,04:29:28.000,334,11095635,-795,0,1764476967,13290.47046053,397.12183155000093,54141.506770800006 2025-11-30,04:29:29.000,334,11095641,-795,0,1764476968,13290.60518672999,397.22051936999924,54141.618564719996 2025-11-30,04:29:30.000,334,11095656,-795,0,1764476969,13290.679286139995,397.2769124100014,54141.4718352 2025-11-30,04:29:31.000,334,11095645,-795,0,1764476970,13290.66581351999,397.361501970001,54141.485809440004 2025-11-30,04:29:32.000,334,11095654,-795,0,1764476971,13290.827484959991,397.474288049998,54141.318118560004 2025-11-30,04:29:33.000,334,11095658,-795,0,1764476972,13291.002629019997,397.5165828300014,54141.26222160001 2025-11-30,04:29:34.000,334,11095636,-795,0,1764476973,13291.103673669997,397.474288049998,54141.09453072001 2025-11-30,04:29:35.000,334,11095632,-795,0,1764476974,13291.123882599997,397.41084588000376,54140.98972392 2025-11-30,04:29:36.000,334,11095666,-795,0,1764476975,13291.029574259992,397.43199327000184,54141.1574148 2025-11-30,04:29:37.000,334,11095659,-795,0,1764476976,13291.016101640002,397.44609153000056,54141.06658224 2025-11-30,04:29:38.000,334,11095629,-795,0,1764476977,13291.002629019997,397.4531406599999,54141.01068528 2025-11-30,04:29:39.000,334,11095666,-795,0,1764476978,13291.211454629993,397.5236319600008,54140.98972392 2025-11-30,04:29:40.000,334,11095648,-795,0,1764476979,13291.272081419993,397.53068109000014,54140.89889136 2025-11-30,04:29:41.000,334,11095629,-795,0,1764476980,13291.548270129999,397.46723891999864,54140.52158688001 2025-11-30,04:29:42.000,334,11095600,-795,0,1764476981,13291.716677879995,397.3262563200042,54140.612419439996 2025-11-30,04:29:43.000,334,11095634,-795,0,1764476982,13292.03328445,397.1923228500018,54140.549535360005 2025-11-30,04:29:44.000,334,11095625,-795,0,1764476983,13292.242110059997,397.18527372000244,54140.79408456 2025-11-30,04:29:45.000,334,11095636,-795,0,1764476984,13292.322945779997,397.15707719999773,54140.52158688001 2025-11-30,04:29:46.000,334,11095625,-795,0,1764476985,13292.491353529993,397.1147824200016,54140.5635096 2025-11-30,04:29:47.000,334,11095672,-795,0,1764476986,13292.646288659998,397.00199634000455,54140.57049672001 2025-11-30,04:29:48.000,334,11095675,-795,0,1764476987,13292.700179139989,396.9174067799977,54140.61940656001 2025-11-30,04:29:49.000,334,11095668,-795,0,1764476988,13292.679970209989,396.8680628700022,54140.095372560005 2025-11-30,04:29:50.000,334,11095673,-795,0,1764476989,13292.713651759994,396.7693750500039,54140.095372560005 2025-11-30,04:29:51.000,334,11095657,-795,0,1764476990,13292.80122378999,396.74117852999916,54140.40280584001 2025-11-30,04:29:52.000,334,11095657,-795,0,1764476991,13292.727124379999,396.7129820100017,54140.430754320005 2025-11-30,04:29:53.000,334,11095577,-795,0,1764476992,13292.693442829994,396.7623259200045,54140.332934640006 2025-11-30,04:29:54.000,334,11095672,-795,0,1764476993,13292.700179139989,396.74117852999916,54140.39581872 2025-11-30,04:29:55.000,334,11095688,-795,0,1764476994,13292.605870799998,396.7834733100026,54140.13729528001 2025-11-30,04:29:56.000,334,11095669,-795,0,1764476995,13292.599134489989,396.7834733100026,54139.84383624 2025-11-30,04:29:57.000,334,11095677,-795,0,1764476996,13292.639552349989,396.77642418000323,54139.941655919996 2025-11-30,04:29:58.000,334,11095659,-795,0,1764476997,13292.585661869998,396.7693750500039,54139.829862000006 2025-11-30,04:29:59.000,334,11095669,-795,0,1764476998,13292.619343419989,396.77642418000323,54140.179218 2025-11-30,04:30:00.000,334,11095568,-795,0,1764476999,13292.450935669993,396.7129820100017,54139.80191352001 2025-11-30,04:30:01.000,334,11095639,-795,0,1764477000,13292.491353529993,396.67773635999765,54139.941655919996 2025-11-30,04:30:02.000,334,11095605,-795,0,1764477001,13292.484617219998,396.64249071000086,54139.80191352001 2025-11-30,04:30:03.000,334,11095641,-795,0,1764477002,13292.578925559988,396.52970463000383,54139.85082336001 2025-11-30,04:30:04.000,334,11095688,-795,0,1764477003,13292.747333309999,396.39577116000146,54139.6202484 2025-11-30,04:30:05.000,334,11095658,-795,0,1764477004,13292.90900475,396.34642724999867,54139.45255752 2025-11-30,04:30:06.000,334,11095672,-795,0,1764477005,13293.10435773999,396.26888681999844,54139.759990800005 2025-11-30,04:30:07.000,334,11095645,-795,0,1764477006,13293.326655969991,396.2759359499978,54139.82287488001 2025-11-30,04:30:08.000,334,11095618,-795,0,1764477007,13293.474854790002,396.21954291000293,54139.85082336001 2025-11-30,04:30:09.000,334,11095618,-795,0,1764477008,13293.636526230002,396.21249378000357,54139.759990800005 2025-11-30,04:30:10.000,334,11095606,-795,0,1764477009,13293.609580989993,396.14905161000206,54139.39666056001 2025-11-30,04:30:11.000,334,11095648,-795,0,1764477010,13293.717361949988,396.1208550900046,54139.31980224001 2025-11-30,04:30:12.000,334,11095648,-795,0,1764477011,13293.724098259998,396.127904220004,54139.4106348 2025-11-30,04:30:13.000,334,11095648,-795,0,1764477012,13293.804933979998,396.127904220004,54139.55736432 2025-11-30,04:30:14.000,334,11095620,-795,0,1764477013,13293.818406599989,396.127904220004,54139.78095216001 2025-11-30,04:30:15.000,334,11095652,-795,0,1764477014,13293.804933979998,396.09970769999927,54139.74601656 2025-11-30,04:30:16.000,334,11095670,-795,0,1764477015,13293.690416709993,396.113805959998,54139.62723552 2025-11-30,04:30:17.000,334,11095619,-795,0,1764477016,13293.649998849993,396.02216726999904,54139.52242872 2025-11-30,04:30:18.000,334,11095667,-795,0,1764477017,13293.562426819997,395.98692162000225,54139.45954464 2025-11-30,04:30:19.000,334,11095639,-795,0,1764477018,13293.596108370002,395.9446268399988,54139.24294392 2025-11-30,04:30:20.000,334,11095605,-795,0,1764477019,13293.623053609997,395.8318407600018,54138.90756216 2025-11-30,04:30:21.000,334,11095671,-795,0,1764477020,13293.730834569993,395.7472512000022,54139.424609040005 2025-11-30,04:30:22.000,334,11095671,-795,0,1764477021,13293.926187559999,395.5710229500037,54139.543390080005 2025-11-30,04:30:23.000,334,11095667,-795,0,1764477022,13294.08112268999,395.4229912200026,54139.44557040001 2025-11-30,04:30:24.000,334,11095640,-795,0,1764477023,13294.02049589999,395.2538121000034,54139.46653176001 2025-11-30,04:30:25.000,334,11095622,-795,0,1764477024,13293.98007803999,395.1410260199991,54139.20102120001 2025-11-30,04:30:26.000,334,11095653,-795,0,1764477025,13293.973341729994,394.992994289998,54138.8516652 2025-11-30,04:30:27.000,334,11095652,-795,0,1764477026,13294.10806793,394.8943064699997,54138.921536400005 2025-11-30,04:30:28.000,334,11095625,-795,0,1764477027,13294.22932151,394.8308642999982,54138.956472 2025-11-30,04:30:29.000,334,11095669,-795,0,1764477028,13294.28321198999,394.8026677800008,54139.04730456 2025-11-30,04:30:30.000,334,11095646,-795,0,1764477029,13294.2899483,394.7180782200012,54138.80974248 2025-11-30,04:30:31.000,334,11095636,-795,0,1764477030,13294.377520329996,394.72512735000055,54138.970446240004 2025-11-30,04:30:32.000,334,11095616,-795,0,1764477031,13294.39099295,394.7603730000046,54138.84467808001 2025-11-30,04:30:33.000,334,11095658,-795,0,1764477032,13294.498773909996,394.6969308300031,54138.66301296 2025-11-30,04:30:34.000,334,11095627,-795,0,1764477033,13294.700863209997,394.71102909000183,54138.635064480004 2025-11-30,04:30:35.000,334,11095656,-795,0,1764477034,13294.761489999997,394.68988170000375,54138.43942512001 2025-11-30,04:30:36.000,334,11095672,-795,0,1764477035,13294.815380480002,394.7321764799999,54138.76781976001 2025-11-30,04:30:37.000,334,11095638,-795,0,1764477036,13295.010733469993,394.71102909000183,54138.73288416 2025-11-30,04:30:38.000,334,11095635,-795,0,1764477037,13295.17914121999,394.6546360499997,54138.872626560005 2025-11-30,04:30:39.000,334,11095649,-795,0,1764477038,13295.206086459999,394.62643953000224,54138.8516652 2025-11-30,04:30:40.000,334,11095642,-795,0,1764477039,13295.105041809999,394.6123412700035,54138.50929632001 2025-11-30,04:30:41.000,334,11095675,-795,0,1764477040,13295.145459669999,394.64053779000096,54138.320644080006 2025-11-30,04:30:42.000,334,11095640,-795,0,1764477041,13295.078096569989,394.6828325700044,54138.22981152 2025-11-30,04:30:43.000,334,11095648,-795,0,1764477042,13295.051151329993,394.71102909000183,54138.488334960006 2025-11-30,04:30:44.000,334,11095648,-795,0,1764477043,13294.990524539993,394.7321764799999,54138.537244800005 2025-11-30,04:30:45.000,334,11095633,-795,0,1764477044,13294.916425130003,394.8026677800008,54138.46038648001 2025-11-30,04:30:46.000,334,11095682,-795,0,1764477045,13294.896216200003,394.85201169000356,54138.27872136 2025-11-30,04:30:47.000,334,11095640,-795,0,1764477046,13294.997260849988,394.8943064699997,54138.1878888 2025-11-30,04:30:48.000,334,11095627,-795,0,1764477047,13294.855798340002,394.90840472999844,54137.83154568 2025-11-30,04:30:49.000,334,11095670,-795,0,1764477048,13294.842325719997,394.83791343000485,54137.78263584 2025-11-30,04:30:50.000,334,11095661,-795,0,1764477049,13294.734544760002,394.8590608200029,54137.51013816 2025-11-30,04:30:51.000,334,11095639,-795,0,1764477050,13294.849062029993,394.7956186500014,54137.747700240005 2025-11-30,04:30:52.000,334,11095663,-795,0,1764477051,13294.842325719997,394.7603730000046,54137.60097072001 2025-11-30,04:30:53.000,334,11095692,-795,0,1764477052,13294.950106679993,394.767422130004,54137.8035972 2025-11-30,04:30:54.000,334,11095653,-795,0,1764477053,13295.003997159998,394.7321764799999,54137.60795784 2025-11-30,04:30:55.000,334,11095620,-795,0,1764477054,13295.064623949998,394.71102909000183,54137.51013816 2025-11-30,04:30:56.000,334,11095624,-795,0,1764477055,13295.010733469993,394.7321764799999,54136.94418144 2025-11-30,04:30:57.000,334,11095627,-795,0,1764477056,13295.131987049994,394.7180782200012,54136.91623296 2025-11-30,04:30:58.000,334,11095637,-795,0,1764477057,13295.138723359989,394.8026677800008,54137.18174352 2025-11-30,04:30:59.000,334,11095648,-795,0,1764477058,13295.131987049994,394.82381516999885,54137.1048852 2025-11-30,04:31:00.000,334,11095642,-795,0,1764477059,13294.936634059988,394.767422130004,54136.91623296 2025-11-30,04:31:01.000,334,11095647,-795,0,1764477060,13294.956842989988,394.6828325700044,54136.93719432 2025-11-30,04:31:02.000,334,11095636,-795,0,1764477061,13294.909688819993,394.7603730000046,54136.92322008001 2025-11-30,04:31:03.000,334,11095650,-795,0,1764477062,13294.768226309992,394.7180782200012,54136.42014744001 2025-11-30,04:31:04.000,334,11095633,-795,0,1764477063,13294.653709040002,394.6334886600016,54136.189572480005 2025-11-30,04:31:05.000,334,11095665,-795,0,1764477064,13294.700863209997,394.5207025800046,54136.16861112 2025-11-30,04:31:06.000,334,11095641,-795,0,1764477065,13294.593082250001,394.4502112800037,54136.189572480005 2025-11-30,04:31:07.000,334,11095689,-795,0,1764477066,13294.613291180001,394.3867691100022,54136.04284296001 2025-11-30,04:31:08.000,334,11095660,-795,0,1764477067,13294.599818559996,394.42906388999836,54136.07777856 2025-11-30,04:31:09.000,334,11095654,-795,0,1764477068,13294.606554869992,394.4008673700009,54136.07777856 2025-11-30,04:31:10.000,334,11095623,-795,0,1764477069,13294.465092359991,394.3021795500026,54135.616628640004 2025-11-30,04:31:11.000,334,11095618,-795,0,1764477070,13294.43141081,394.24578651000047,54135.4279764 2025-11-30,04:31:12.000,334,11095651,-795,0,1764477071,13294.32362984999,394.16824608000024,54135.10656888001 2025-11-30,04:31:13.000,334,11095642,-795,0,1764477072,13294.478564979996,394.1400495600028,54135.448937760004 2025-11-30,04:31:14.000,334,11095648,-795,0,1764477073,13294.38425663999,394.09070565,54135.21137568 2025-11-30,04:31:15.000,334,11095667,-795,0,1764477074,13294.458356049996,394.09070565,54135.31618248 2025-11-30,04:31:16.000,334,11095648,-795,0,1764477075,13294.45161974,394.04841087000386,54135.19041432 2025-11-30,04:31:17.000,334,11095643,-795,0,1764477076,13294.424674499991,393.9497230499983,54134.945865120004 2025-11-30,04:31:18.000,334,11095674,-795,0,1764477077,13294.40446556999,393.8651334899987,54134.53362504001 2025-11-30,04:31:19.000,334,11095660,-795,0,1764477078,13294.478564979996,393.82283871000254,54134.52663792 2025-11-30,04:31:20.000,334,11095633,-795,0,1764477079,13294.424674499991,393.78759305999847,54134.4497796 2025-11-30,04:31:21.000,334,11095656,-795,0,1764477080,13294.485301289991,393.73824915000296,54134.53362504001 2025-11-30,04:31:22.000,334,11095622,-795,0,1764477081,13294.45161974,393.67480698000145,54134.48471520001 2025-11-30,04:31:23.000,334,11095634,-795,0,1764477082,13294.424674499991,393.62546306999866,54134.40086976 2025-11-30,04:31:24.000,334,11095645,-795,0,1764477083,13294.444883429991,393.54792263999843,54134.42881824 2025-11-30,04:31:25.000,334,11095680,-795,0,1764477084,13294.2899483,393.406940040004,54133.80696456 2025-11-30,04:31:26.000,334,11095623,-795,0,1764477085,13294.236057819995,393.34349787000247,54133.80696456 2025-11-30,04:31:27.000,334,11095666,-795,0,1764477086,13294.18890365,393.1954661400014,54133.6811964 2025-11-30,04:31:28.000,334,11095615,-795,0,1764477087,13294.074386379994,393.1249748400005,54133.96766832 2025-11-30,04:31:29.000,334,11095638,-795,0,1764477088,13293.966605419999,393.0051396300041,54133.80696456 2025-11-30,04:31:30.000,334,11095672,-795,0,1764477089,13293.764516119998,392.8641570300024,54133.59735096001 2025-11-30,04:31:31.000,334,11095655,-795,0,1764477090,13293.825142909998,392.7161253000013,54133.42966008001 2025-11-30,04:31:32.000,334,11095653,-795,0,1764477091,13293.757779809988,392.6315357400017,54133.31786616 2025-11-30,04:31:33.000,334,11095653,-795,0,1764477092,13293.737570879988,392.52579879000405,54132.84972912 2025-11-30,04:31:34.000,334,11095640,-795,0,1764477093,13293.690416709993,392.5892409599983,54132.82178064 2025-11-30,04:31:35.000,334,11095659,-795,0,1764477094,13293.804933979998,392.5680935700002,54133.09427832001 2025-11-30,04:31:36.000,334,11095632,-795,0,1764477095,13293.831879219993,392.5821918299989,54132.80780640001 2025-11-30,04:31:37.000,334,11095668,-795,0,1764477096,13293.865560769998,392.5821918299989,54132.60517992 2025-11-30,04:31:38.000,334,11095715,-795,0,1764477097,13294.033968519994,392.5469461800021,54132.70998672001 2025-11-30,04:31:39.000,334,11095682,-795,0,1764477098,13294.155222099995,392.4482583600038,54132.67505112 2025-11-30,04:31:40.000,334,11095654,-795,0,1764477099,13294.16195840999,392.41301270999975,54132.18595272001 2025-11-30,04:31:41.000,334,11095660,-795,0,1764477100,13294.35057509,392.44120923000446,54132.046210320004 2025-11-30,04:31:42.000,334,11095638,-795,0,1764477101,13294.485301289991,392.39891445000103,54132.213901200004 2025-11-30,04:31:43.000,334,11095649,-795,0,1764477102,13294.606554869992,392.49055314,54132.56325720001 2025-11-30,04:31:44.000,334,11095622,-795,0,1764477103,13294.687390589992,392.46235662000254,54132.24184968 2025-11-30,04:31:45.000,334,11095655,-795,0,1764477104,13294.707599519992,392.49760226999933,54132.26979816 2025-11-30,04:31:46.000,334,11095687,-795,0,1764477105,13294.741281069997,392.49055314,54132.03922320001 2025-11-30,04:31:47.000,334,11095658,-795,0,1764477106,13294.855798340002,392.47645488000126,54131.62698312 2025-11-30,04:31:48.000,334,11095652,-795,0,1764477107,13295.003997159998,392.4694057500019,54131.73877704 2025-11-30,04:31:49.000,334,11095637,-795,0,1764477108,13295.131987049994,392.4341600999978,54131.759738400004 2025-11-30,04:31:50.000,334,11095676,-795,0,1764477109,13295.078096569989,392.47645488000126,54131.75275128001 2025-11-30,04:31:51.000,334,11095616,-795,0,1764477110,13295.158932289989,392.4835040100006,54131.78768688 2025-11-30,04:31:52.000,334,11095644,-795,0,1764477111,13295.19935014999,392.39891445000103,54131.78768688 2025-11-30,04:31:53.000,334,11095621,-795,0,1764477112,13295.23976800999,392.41301270999975,54131.64794448 2025-11-30,04:31:54.000,334,11095636,-795,0,1764477113,13295.17914121999,392.39891445000103,54131.613008880006 2025-11-30,04:31:55.000,334,11095654,-795,0,1764477114,13295.125250739999,392.37776706000295,54131.20076880001 2025-11-30,04:31:56.000,334,11095659,-795,0,1764477115,13295.118514429989,392.39186532000167,54130.97718096 2025-11-30,04:31:57.000,334,11095681,-795,0,1764477116,13295.131987049994,392.36366880000423,54131.18679456 2025-11-30,04:31:58.000,334,11095690,-795,0,1764477117,13295.30713111,392.37776706000295,54131.48724072001 2025-11-30,04:31:59.000,334,11095648,-795,0,1764477118,13295.36102158999,392.4482583600038,54131.38942104001 2025-11-30,04:32:00.000,334,11095634,-795,0,1764477119,13295.40817576,392.4694057500019,54131.095962 2025-11-30,04:32:01.000,334,11095663,-795,0,1764477120,13295.536165649995,392.41301270999975,54131.01910368 2025-11-30,04:32:02.000,334,11095715,-795,0,1764477121,13295.515956719995,392.39891445000103,54130.56494088 2025-11-30,04:32:03.000,334,11095694,-795,0,1764477122,13295.576583509996,392.32842315000016,54130.62083784 2025-11-30,04:32:04.000,334,11095691,-795,0,1764477123,13295.54290195999,392.26498097999865,54130.6417992 2025-11-30,04:32:05.000,334,11095684,-795,0,1764477124,13295.50248409999,392.2015388100044,54130.94923248 2025-11-30,04:32:06.000,334,11095673,-795,0,1764477125,13295.52269302999,392.10285098999884,54130.774554480005 2025-11-30,04:32:07.000,334,11095644,-795,0,1764477126,13295.435120999995,392.0394088200046,54130.62083784 2025-11-30,04:32:08.000,334,11095595,-795,0,1764477127,13295.44185730999,391.9971140400012,54130.704683280004 2025-11-30,04:32:09.000,334,11095644,-795,0,1764477128,13295.36102158999,391.93367186999967,54130.44615984 2025-11-30,04:32:10.000,334,11095665,-795,0,1764477129,13295.30713111,391.83498405000137,54130.103790960005 2025-11-30,04:32:11.000,334,11095643,-795,0,1764477130,13295.38123051999,391.8420331800007,54130.0129584 2025-11-30,04:32:12.000,334,11095655,-795,0,1764477131,13295.40817576,391.79973840000457,54130.28545608 2025-11-30,04:32:13.000,334,11095683,-795,0,1764477132,13295.536165649995,391.7785910099992,54130.3273788 2025-11-30,04:32:14.000,334,11095673,-795,0,1764477133,13295.60352874999,391.701050579999,54130.390262880006 2025-11-30,04:32:15.000,334,11095659,-795,0,1764477134,13295.664155539991,391.65875580000284,54130.27846896 2025-11-30,04:32:16.000,334,11095658,-795,0,1764477135,13295.58331981999,391.67285406000155,54130.0828296 2025-11-30,04:32:17.000,334,11095618,-795,0,1764477136,13295.62373767999,391.62351014999876,54129.81033192001 2025-11-30,04:32:18.000,334,11095652,-795,0,1764477137,13295.556374579995,391.5953136300013,54129.85225464 2025-11-30,04:32:19.000,334,11095654,-795,0,1764477138,13295.515956719995,391.56006798000453,54129.84526752 2025-11-30,04:32:20.000,334,11095656,-795,0,1764477139,13295.32734004,391.5389205899992,54129.82430616 2025-11-30,04:32:21.000,334,11095665,-795,0,1764477140,13295.32060372999,391.42613451000216,54129.83828040001 2025-11-30,04:32:22.000,334,11095624,-795,0,1764477141,13295.32060372999,391.3908888599981,54129.89417736 2025-11-30,04:32:23.000,334,11095673,-795,0,1764477142,13295.28018586999,391.34859408000193,54129.78238344 2025-11-30,04:32:24.000,334,11095649,-795,0,1764477143,13295.233031699994,391.26400452000235,54129.37014336 2025-11-30,04:32:25.000,334,11095686,-795,0,1764477144,13295.098305499989,391.2358080000049,54129.13956840001 2025-11-30,04:32:26.000,334,11095641,-795,0,1764477145,13295.098305499989,391.2287588699983,54129.04174872001 2025-11-30,04:32:27.000,334,11095682,-715,0,1764477146,13295.172404909994,391.2076114800002,54129.37014336 2025-11-30,04:32:28.000,334,11095615,-795,0,1764477147,13295.165668599999,391.256955390003,54129.32123352 2025-11-30,04:32:29.000,334,11095703,-795,0,1764477148,13295.17914121999,391.21466060999956,54129.22341384 2025-11-30,04:32:30.000,334,11095658,-795,0,1764477149,13295.172404909994,391.2358080000049,54129.18149112 2025-11-30,04:32:31.000,334,11095683,-795,0,1764477150,13295.253240629994,391.15121843999805,54128.881044960006 2025-11-30,04:32:32.000,334,11095624,-795,0,1764477151,13295.26671325,391.0877762700038,54128.76925104 2025-11-30,04:32:33.000,334,11095631,-795,0,1764477152,13295.3677579,390.9820393199989,54128.67841848 2025-11-30,04:32:34.000,334,11095647,-795,0,1764477153,13295.3677579,390.93269541000336,54128.93694192 2025-11-30,04:32:35.000,334,11095659,-795,0,1764477154,13295.32060372999,390.8340075899978,54128.4408564 2025-11-30,04:32:36.000,334,11095647,-795,0,1764477155,13295.374494209995,390.7917128100016,54128.56662456001 2025-11-30,04:32:37.000,334,11095623,-795,0,1764477156,13295.46880255,390.7000741200027,54128.66444424001 2025-11-30,04:32:38.000,334,11095650,-795,0,1764477157,13295.536165649995,390.6930249900033,54128.594573040005 2025-11-30,04:32:39.000,334,11095702,-795,0,1764477158,13295.65068292,390.6789267300046,54128.16835872 2025-11-30,04:32:40.000,334,11095670,-795,0,1764477159,13295.65068292,390.6507302099999,54127.99368072001 2025-11-30,04:32:41.000,334,11095634,-795,0,1764477160,13295.744991259991,390.6507302099999,54128.20329432001 2025-11-30,04:32:42.000,334,11095593,-795,0,1764477161,13295.819090669997,390.6648284699986,54128.11944888 2025-11-30,04:32:43.000,334,11095673,-795,0,1764477162,13295.906662699992,390.60843543000374,54128.1963072 2025-11-30,04:32:44.000,334,11095656,-795,0,1764477163,13295.920135319997,390.6366319500012,54128.10547464 2025-11-30,04:32:45.000,334,11095675,-795,0,1764477164,13295.832563290001,390.580238909999,54127.84695120001 2025-11-30,04:32:46.000,334,11095647,-795,0,1764477165,13295.785409119992,390.49564934999944,54127.57445352 2025-11-30,04:32:47.000,334,11095653,-795,0,1764477166,13295.751727570001,390.43220717999793,54127.588427760005 2025-11-30,04:32:48.000,334,11095633,-795,0,1764477167,13295.677628159996,390.34761761999835,54127.4975952 2025-11-30,04:32:49.000,334,11095652,-795,0,1764477168,13295.657419229996,390.27712632000475,54127.61637624 2025-11-30,04:32:50.000,334,11095648,-795,0,1764477169,13295.62373767999,390.1925367599979,54127.39278840001 2025-11-30,04:32:51.000,334,11095646,-795,0,1764477170,13295.677628159996,390.136143720003,54127.30894296 2025-11-30,04:32:52.000,334,11095642,-795,0,1764477171,13295.643946609991,390.0727015500015,54127.1133036 2025-11-30,04:32:53.000,334,11095650,-795,0,1764477172,13295.744991259991,389.90352243000234,54127.14823920001 2025-11-30,04:32:54.000,334,11095690,-795,0,1764477173,13295.819090669997,389.85417851999955,54126.98753544001 2025-11-30,04:32:55.000,334,11095637,-795,0,1764477174,13295.879717459997,389.81893287000275,54126.90369 2025-11-30,04:32:56.000,334,11095623,-795,0,1764477175,13295.805618049992,389.75549070000125,54127.09234224 2025-11-30,04:32:57.000,334,11095652,-795,0,1764477176,13295.704573399991,389.70614678999846,54126.86176728001 2025-11-30,04:32:58.000,334,11095586,-795,0,1764477177,13295.65068292,389.67090114000166,54126.74298624001 2025-11-30,04:32:59.000,334,11095682,-795,0,1764477178,13295.724782329991,389.565164190004,54126.81984456001 2025-11-30,04:33:00.000,334,11095705,-795,0,1764477179,13295.697837089996,389.4805746300044,54126.5193984 2025-11-30,04:33:01.000,334,11095669,-795,0,1764477180,13295.684364469991,389.3325429000033,54126.365681760006 2025-11-30,04:33:02.000,334,11095653,-795,0,1764477181,13295.778672809996,389.23385507999774,54126.22593936 2025-11-30,04:33:03.000,334,11095642,-795,0,1764477182,13295.711309710001,389.1210690000007,54126.48446280001 2025-11-30,04:33:04.000,334,11095613,-795,0,1764477183,13295.576583509996,389.0576268299992,54126.42157872 2025-11-30,04:33:05.000,334,11095639,-795,0,1764477184,13295.475538859995,388.9095950999981,54126.04427424 2025-11-30,04:33:06.000,334,11095660,-795,0,1764477185,13295.34754897,388.81795640999917,54125.98139016001 2025-11-30,04:33:07.000,334,11095710,-795,0,1764477186,13295.414912069995,388.74041597999894,54125.97440304001 2025-11-30,04:33:08.000,334,11095651,-795,0,1764477187,13295.40143944999,388.65582641999936,54125.55517584 2025-11-30,04:33:09.000,334,11095658,-795,0,1764477188,13295.32734004,388.60648251000384,54125.34556224 2025-11-30,04:33:10.000,334,11095657,-795,0,1764477189,13295.17914121999,388.49369642999955,54125.24774256 2025-11-30,04:33:11.000,334,11095647,-795,0,1764477190,13295.105041809999,388.43025425999804,54125.42940768001 2025-11-30,04:33:12.000,334,11095570,-795,0,1764477191,13294.929897749993,388.35976296000445,54125.3665236 2025-11-30,04:33:13.000,334,11095636,-795,0,1764477192,13294.734544760002,388.204682100004,54125.12896152 2025-11-30,04:33:14.000,334,11095666,-795,0,1764477193,13294.586345939992,388.0918960199997,54125.003193360004 2025-11-30,04:33:15.000,334,11095660,-795,0,1764477194,13294.417938189996,387.9297660299999,54124.50710784 2025-11-30,04:33:16.000,334,11095666,-795,0,1764477195,13294.337102469995,387.8240290800022,54124.3184556 2025-11-30,04:33:17.000,334,11095680,-795,0,1764477196,13294.2899483,387.7323903900033,54124.19967456 2025-11-30,04:33:18.000,334,11095640,-795,0,1764477197,13294.24953044,387.6759973500011,54124.51409496001 2025-11-30,04:33:19.000,334,11095696,-795,0,1764477198,13294.22258519999,387.55616214000474,54124.26255864 2025-11-30,04:33:20.000,334,11095666,-795,0,1764477199,13294.00028696999,387.55616214000474,54123.97608672 2025-11-30,04:33:21.000,334,11095651,-795,0,1764477200,13293.953132799994,387.50681823000195,54123.71756328 2025-11-30,04:33:22.000,334,11095609,-795,0,1764477201,13293.872297079994,387.44337606000045,54123.5498724 2025-11-30,04:33:23.000,334,11095638,-795,0,1764477202,13293.798197669988,387.2882952,54123.298336080006 2025-11-30,04:33:24.000,334,11095647,-795,0,1764477203,13293.724098259998,387.2037056400004,54123.08173536001 2025-11-30,04:33:25.000,334,11095663,-795,0,1764477204,13293.717361949988,387.14731259999826,54123.22147776001 2025-11-30,04:33:26.000,334,11095659,-795,0,1764477205,13293.609580989993,387.06977216999803,54122.96994144 2025-11-30,04:33:27.000,334,11095639,-795,0,1764477206,13293.596108370002,386.96403522000037,54122.90007024 2025-11-30,04:33:28.000,334,11095604,-795,0,1764477207,13293.528745269992,386.83715088000463,54122.61359832 2025-11-30,04:33:29.000,334,11095621,-795,0,1764477208,13293.400755379997,386.70321741000225,54122.33411352001 2025-11-30,04:33:30.000,334,11095652,-795,0,1764477209,13293.2121387,386.55518568000116,54121.768156800004 2025-11-30,04:33:31.000,334,11095680,-795,0,1764477210,13293.00331308999,386.40715395000007,54121.39085232 2025-11-30,04:33:32.000,334,11095641,-795,0,1764477211,13292.88879582,386.29436787000304,54121.49565912001 2025-11-30,04:33:33.000,334,11095684,-795,0,1764477212,13292.807960099999,386.19568005000474,54121.5585432 2025-11-30,04:33:34.000,334,11095661,-795,0,1764477213,13292.706915449999,386.1110904899979,54121.40482656001 2025-11-30,04:33:35.000,334,11095639,-795,0,1764477214,13292.626079729998,385.9066657200019,54121.15329024 2025-11-30,04:33:36.000,334,11095608,-795,0,1764477215,13292.336418400002,385.7445357300021,54120.56637216001 2025-11-30,04:33:37.000,334,11095642,-795,0,1764477216,13292.349891019992,385.6458479100038,54120.60829488001 2025-11-30,04:33:38.000,334,11095664,-795,0,1764477217,13292.309473159992,385.5119144400014,54120.17509344 2025-11-30,04:33:39.000,334,11095650,-795,0,1764477218,13292.215164820002,385.3004405399988,54119.96547984001 2025-11-30,04:33:40.000,334,11095704,-795,0,1764477219,13292.100647549996,385.2229001099986,54119.93054424 2025-11-30,04:33:41.000,334,11095660,-795,0,1764477220,13292.006339209991,385.0396227300007,54119.85368592 2025-11-30,04:33:42.000,334,11095679,-795,0,1764477221,13291.817722529995,384.89864012999897,54119.56022688001 2025-11-30,04:33:43.000,334,11095669,-795,0,1764477222,13291.66278739999,384.67306796999765,54119.385548879996 2025-11-30,04:33:44.000,334,11095631,-795,0,1764477223,13291.56174274999,384.51798711000447,54119.22484512001 2025-11-30,04:33:45.000,334,11095663,-795,0,1764477224,13291.474170719994,384.30651321000187,54118.6588884 2025-11-30,04:33:46.000,334,11095697,-795,0,1764477225,13291.480907029989,384.19372713000485,54118.4492748 2025-11-30,04:33:47.000,334,11095650,-795,0,1764477226,13291.460698099989,384.0738919200012,54118.148828640005 2025-11-30,04:33:48.000,334,11095623,-795,0,1764477227,13291.453961789994,383.904712800002,54118.23267408 2025-11-30,04:33:49.000,334,11095718,-795,0,1764477228,13291.514588579994,383.777828459999,54117.995112 2025-11-30,04:33:50.000,334,11095663,-795,0,1764477229,13291.568479059999,383.6156984699992,54117.79947264 2025-11-30,04:33:51.000,334,11095677,-795,0,1764477230,13291.62910585,383.4535684799994,54117.68767872001 2025-11-30,04:33:52.000,334,11095666,-795,0,1764477231,13291.70994157,383.3548806600011,54117.54094920001 2025-11-30,04:33:53.000,334,11095620,-795,0,1764477232,13291.68973264,383.1716032800032,54116.974992480005 2025-11-30,04:33:54.000,334,11095622,-795,0,1764477233,13291.635842159994,383.03062068000145,54116.65358496 2025-11-30,04:33:55.000,334,11095647,-795,0,1764477234,13291.81098622,382.94603112000186,54117.07979928 2025-11-30,04:33:56.000,334,11095691,-795,0,1764477235,13291.92550348999,382.88258895000035,54116.93306976 2025-11-30,04:33:57.000,334,11095671,-795,0,1764477236,13292.046757069991,382.748655479998,54116.758391760006 2025-11-30,04:33:58.000,334,11095668,-795,0,1764477237,13292.087174929991,382.68521331000375,54116.60467512 2025-11-30,04:33:59.000,334,11095686,-795,0,1764477238,13292.147801719992,382.6429185300003,54116.43698424 2025-11-30,04:34:00.000,334,11095646,-795,0,1764477239,13292.080438619996,382.5653781000001,54115.90596312 2025-11-30,04:34:01.000,334,11095679,-795,0,1764477240,13292.134329100001,382.4596411500024,54115.87801464 2025-11-30,04:34:02.000,334,11095606,-795,0,1764477241,13292.107383859991,382.42439549999835,54115.77320784001 2025-11-30,04:34:03.000,334,11095637,-795,0,1764477242,13292.174746960001,382.3821007200022,54116.11557672 2025-11-30,04:34:04.000,334,11095672,-795,0,1764477243,13292.127592789991,382.38914985000156,54116.03871840001 2025-11-30,04:34:05.000,334,11095638,-795,0,1764477244,13292.134329100001,382.35390420000476,54115.968847200005 2025-11-30,04:34:06.000,334,11095653,-795,0,1764477245,13292.073702310001,382.32570768000005,54115.85705328 2025-11-30,04:34:07.000,334,11095665,-795,0,1764477246,13292.087174929991,382.2693146399979,54115.6893624 2025-11-30,04:34:08.000,334,11095602,-795,0,1764477247,13292.114120170001,382.17767594999896,54115.395903360004 2025-11-30,04:34:09.000,334,11095687,-795,0,1764477248,13292.201692199997,382.1212829100041,54115.298083680005 2025-11-30,04:34:10.000,334,11095660,-795,0,1764477249,13292.188219579992,382.07898813000065,54115.38891624001 2025-11-30,04:34:11.000,334,11095678,-795,0,1764477250,13292.181483269997,381.93095639999956,54115.42385184 2025-11-30,04:34:12.000,334,11095661,-795,0,1764477251,13292.114120170001,381.84636684,54115.25616096 2025-11-30,04:34:13.000,334,11095660,-795,0,1764477252,13292.134329100001,381.7265316300036,54115.50769728001 2025-11-30,04:34:14.000,334,11095663,-795,0,1764477253,13292.120856479996,381.58554903000186,54115.36096776001 2025-11-30,04:34:15.000,334,11095672,-795,0,1764477254,13292.174746960001,381.3458786100018,54114.94174056 2025-11-30,04:34:16.000,334,11095657,-795,0,1764477255,13292.201692199997,381.1696503600033,54114.76007544 2025-11-30,04:34:17.000,334,11095618,-795,0,1764477256,13292.174746960001,381.056864279999,54114.557448960004 2025-11-30,04:34:18.000,334,11095649,-795,0,1764477257,13292.336418400002,380.97932384999876,54114.892830720004 2025-11-30,04:34:19.000,334,11095620,-795,0,1764477258,13292.383572569997,380.8383412500043,54114.508539120005 2025-11-30,04:34:20.000,334,11095655,-795,0,1764477259,13292.565452939998,380.6762112600045,54114.73911408001 2025-11-30,04:34:21.000,334,11095636,-795,0,1764477260,13292.713651759994,380.5493269200015,54114.78802392001 2025-11-30,04:34:22.000,334,11095698,-795,0,1764477261,13292.86185057999,380.4506391000032,54114.86488224001 2025-11-30,04:34:23.000,334,11095644,-795,0,1764477262,13293.0100494,380.28850911000336,54114.48059064001 2025-11-30,04:34:24.000,334,11095615,-795,0,1764477263,13293.07067619,380.22506694000185,54114.410719440006 2025-11-30,04:34:25.000,334,11095678,-795,0,1764477264,13293.117830359995,380.09818259999884,54114.4666164 2025-11-30,04:34:26.000,334,11095662,-795,0,1764477265,13293.117830359995,380.0347404300046,54114.56443608 2025-11-30,04:34:27.000,334,11095628,-795,0,1764477266,13293.25255656,379.87965957000415,54114.6063588 2025-11-30,04:34:28.000,334,11095665,-795,0,1764477267,13293.19192977,379.8091682700033,54114.66924288001 2025-11-30,04:34:29.000,334,11095702,-795,0,1764477268,13293.097621429995,379.7386769700024,54114.48059064001 2025-11-30,04:34:30.000,334,11095648,-795,0,1764477269,13292.98984047,379.68228393000027,54114.28495128001 2025-11-30,04:34:31.000,334,11095661,-795,0,1764477270,13292.935949989995,379.5976943700007,54114.16617024001 2025-11-30,04:34:32.000,334,11095621,-795,0,1764477271,13292.80122378999,379.5553995900045,54114.20809296 2025-11-30,04:34:33.000,334,11095626,-795,0,1764477272,13292.700179139989,379.42146612000215,54114.326874 2025-11-30,04:34:34.000,334,11095651,-795,0,1764477273,13292.491353529993,379.3157291700045,54114.44565504 2025-11-30,04:34:35.000,334,11095675,-795,0,1764477274,13292.194955890001,379.14655004999804,54114.243028560006 2025-11-30,04:34:36.000,334,11095616,-795,0,1764477275,13291.89182194,378.99146919000486,54114.075337680006 2025-11-30,04:34:37.000,334,11095672,-795,0,1764477276,13291.70994157,378.8363883300044,54114.11726040001 2025-11-30,04:34:38.000,334,11095663,-795,0,1764477277,13291.66952371,378.6742583400046,54114.0124536 2025-11-30,04:34:39.000,334,11095667,-795,0,1764477278,13291.54153381999,378.4839318300001,54113.83078848001 2025-11-30,04:34:40.000,334,11095596,-795,0,1764477279,13291.352917139993,378.32180184000026,54113.46047112 2025-11-30,04:34:41.000,334,11095692,-795,0,1764477280,13291.238399870002,378.1667209799998,54113.65611048 2025-11-30,04:34:42.000,334,11095602,-795,0,1764477281,13291.171036769992,377.9834436000019,54113.65611048 2025-11-30,04:34:43.000,334,11095631,-795,0,1764477282,13290.921793299996,377.80016622000403,54113.628162 2025-11-30,04:34:44.000,334,11095637,-795,0,1764477283,13290.76685816999,377.5886923200014,54113.46745824 2025-11-30,04:34:45.000,334,11095669,-795,0,1764477284,13290.67254983,377.4124640700029,54113.57925216 2025-11-30,04:34:46.000,334,11095657,-795,0,1764477285,13290.48393314999,377.1516462600048,54113.048231040004 2025-11-30,04:34:47.000,334,11095673,-795,0,1764477286,13290.376152189994,376.9542706200009,54112.93643712 2025-11-30,04:34:48.000,334,11095632,-795,0,1764477287,13290.254898609994,376.7427967199983,54112.9643856 2025-11-30,04:34:49.000,334,11095659,-795,0,1764477288,13290.160590269988,376.4749297800008,54113.020282560006 2025-11-30,04:34:50.000,334,11095627,-795,0,1764477289,13290.025864069998,376.2634558799982,54112.76175912 2025-11-30,04:34:51.000,334,11095634,-795,0,1764477290,13290.032600379993,376.1154241500044,54112.62900384 2025-11-30,04:34:52.000,334,11095681,-795,0,1764477291,13289.945028349997,376.0308345900048,54112.58708112001 2025-11-30,04:34:53.000,334,11095654,-795,0,1764477292,13289.911346799992,375.9391958999986,54112.55913264001 2025-11-30,04:34:54.000,334,11095635,-795,0,1764477293,13289.702521189996,375.8193606900022,54112.16785392 2025-11-30,04:34:55.000,334,11095658,-795,0,1764477294,13289.567794989991,375.69952547999856,54112.13990544 2025-11-30,04:34:56.000,334,11095595,-795,0,1764477295,13289.31181521,375.65018157000304,54112.20278952001 2025-11-30,04:34:57.000,334,11095640,-795,0,1764477296,13289.22424317999,375.56559201000346,54112.160866800004 2025-11-30,04:34:58.000,334,11095654,-795,0,1764477297,13289.089516979999,375.5726411400028,54112.11894408 2025-11-30,04:34:59.000,334,11095620,-795,0,1764477298,13288.954790779993,375.45280592999916,54111.993175920004 2025-11-30,04:35:00.000,334,11095643,-795,0,1764477299,13288.745965169997,375.3611672400002,54111.76958808001 2025-11-30,04:35:01.000,334,11095715,-795,0,1764477300,13288.732492549992,375.2342829000045,54111.4272192 2025-11-30,04:35:02.000,334,11095637,-795,0,1764477301,13288.698811000002,375.17084073000296,54111.48311616001 2025-11-30,04:35:03.000,334,11095652,-795,0,1764477302,13288.631447899992,375.04395638999995,54111.32939952 2025-11-30,04:35:04.000,334,11095648,-795,0,1764477303,13288.429358599991,374.92412118000357,54111.53202600001 2025-11-30,04:35:05.000,334,11095650,-795,0,1764477304,13288.27442347,374.7408437999984,54111.35036088 2025-11-30,04:35:06.000,334,11095605,-795,0,1764477305,13288.01170738,374.621008590002,54110.92414656 2025-11-30,04:35:07.000,334,11095662,-795,0,1764477306,13287.850035939999,374.4800259900003,54110.9031852 2025-11-30,04:35:08.000,334,11095662,-795,0,1764477307,13287.816354389994,374.40248556000006,54111.13376016 2025-11-30,04:35:09.000,334,11095691,-795,0,1764477308,13287.715309739993,374.2615029599983,54110.68658448 2025-11-30,04:35:10.000,334,11095665,-795,0,1764477309,13287.486275199997,374.1134712300045,54110.316267120004 2025-11-30,04:35:11.000,334,11095697,-795,0,1764477310,13287.358285310002,374.05707819000236,54110.53985496 2025-11-30,04:35:12.000,334,11095638,-795,0,1764477311,13287.270713279991,373.90904646000126,54110.63767464 2025-11-30,04:35:13.000,334,11095633,-795,0,1764477312,13287.13598708,373.7257690800034,54110.40011256 2025-11-30,04:35:14.000,334,11095691,-795,0,1764477313,13286.940634089995,373.5565899600042,54110.267357280005 2025-11-30,04:35:15.000,334,11095615,-795,0,1764477314,13286.77222634,373.4085582300031,54110.01582096 2025-11-30,04:35:16.000,334,11095636,-795,0,1764477315,13286.738544789994,373.20413345999987,54109.72236192 2025-11-30,04:35:17.000,334,11095682,-795,0,1764477316,13286.698126929994,373.0561017299988,54109.5057612 2025-11-30,04:35:18.000,334,11095668,-795,0,1764477317,13286.78569895999,372.94331565000175,54109.53370968 2025-11-30,04:35:19.000,334,11095675,-795,0,1764477318,13286.778962649994,372.89397173999896,54109.7503104 2025-11-30,04:35:20.000,334,11095652,-795,0,1764477319,13286.711599549999,372.81643130999873,54109.39396728 2025-11-30,04:35:21.000,334,11095686,-795,0,1764477320,13286.778962649994,372.8093821799994,54109.498774080006 2025-11-30,04:35:22.000,334,11095616,-795,0,1764477321,13286.738544789994,372.8093821799994,54109.41492864 2025-11-30,04:35:23.000,334,11095667,-795,0,1764477322,13286.80590788999,372.80233305,54109.39396728 2025-11-30,04:35:24.000,334,11095663,-795,0,1764477323,13286.738544789994,372.7882347900013,54109.24723776 2025-11-30,04:35:25.000,334,11095650,-795,0,1764477324,13286.68465430999,372.80233305,54109.00967568 2025-11-30,04:35:26.000,334,11095691,-795,0,1764477325,13286.556664419993,372.6754487100043,54109.14941808 2025-11-30,04:35:27.000,334,11095699,-795,0,1764477326,13286.428674529998,372.5415152400019,54109.44287712 2025-11-30,04:35:28.000,334,11095640,-795,0,1764477327,13286.273739399992,372.4780730700004,54109.2262764 2025-11-30,04:35:29.000,334,11095646,-795,0,1764477328,13286.132276889992,372.3793852500021,54109.212302160005 2025-11-30,04:35:30.000,334,11095632,-795,0,1764477329,13285.984078069996,372.3300413399993,54109.03762416001 2025-11-30,04:35:31.000,334,11095649,-795,0,1764477330,13285.95713283,372.2947956900025,54108.855959040004 2025-11-30,04:35:32.000,334,11095689,-795,0,1764477331,13285.90997865999,372.20315700000356,54108.67429392 2025-11-30,04:35:33.000,334,11095679,-795,0,1764477332,13285.97734176,372.0692235300012,54108.76512648 2025-11-30,04:35:34.000,334,11095651,-795,0,1764477333,13285.95713283,371.9493883200048,54109.05858552 2025-11-30,04:35:35.000,334,11095642,-795,0,1764477334,13285.90997865999,371.87889702000393,54109.044611280005 2025-11-30,04:35:36.000,334,11095620,-795,0,1764477335,13285.822406629995,371.82955311000114,54108.86993328001 2025-11-30,04:35:37.000,334,11095635,-795,0,1764477336,13285.77525246,371.7026687699981,54108.88390752 2025-11-30,04:35:38.000,334,11095635,-795,0,1764477337,13285.64726256999,371.7590618100003,54108.88390752 2025-11-30,04:35:39.000,334,11095701,-795,0,1764477338,13285.72809828999,371.66742312000133,54108.737178 2025-11-30,04:35:40.000,334,11095672,-795,0,1764477339,13285.69441674,371.61807920999854,54108.57647424 2025-11-30,04:35:41.000,334,11095635,-795,0,1764477340,13285.741570909995,371.5264405199996,54108.77910072001 2025-11-30,04:35:42.000,334,11095664,-795,0,1764477341,13285.70788935999,371.45594921999873,54109.13544384001 2025-11-30,04:35:43.000,334,11095692,-795,0,1764477342,13285.71462567,371.3925070500045,54109.18435368001 2025-11-30,04:35:44.000,334,11095665,-795,0,1764477343,13285.600108399994,371.3572614000004,54109.163392320006 2025-11-30,04:35:45.000,334,11095662,-795,0,1764477344,13285.478854819994,371.31496662000427,54108.9817272 2025-11-30,04:35:46.000,334,11095631,-795,0,1764477345,13285.404755409989,371.3572614000004,54109.07255976 2025-11-30,04:35:47.000,334,11095668,-795,0,1764477346,13285.404755409989,371.28677009999956,54108.925830240005 2025-11-30,04:35:48.000,334,11095690,-795,0,1764477347,13285.371073859998,371.3008683599983,54108.995701440006 2025-11-30,04:35:49.000,334,11095665,-795,0,1764477348,13285.46538219999,371.32201575000363,54109.23326352001 2025-11-30,04:35:50.000,334,11095676,-795,0,1764477349,13285.478854819994,371.32201575000363,54109.261212000005 2025-11-30,04:35:51.000,334,11095632,-795,0,1764477350,13285.61358102,371.27267184000084,54109.44986424001 2025-11-30,04:35:52.000,334,11095641,-795,0,1764477351,13285.660735189995,371.23742619000404,54109.55467104 2025-11-30,04:35:53.000,334,11095656,-795,0,1764477352,13285.640526259995,371.18808228000125,54109.5756324 2025-11-30,04:35:54.000,334,11095679,-795,0,1764477353,13285.64726256999,371.1669348900032,54109.43589 2025-11-30,04:35:55.000,334,11095670,-795,0,1764477354,13285.680944119995,371.1810331500019,54109.2961476 2025-11-30,04:35:56.000,334,11095675,-795,0,1764477355,13285.82914293999,371.31496662000427,54109.35204456001 2025-11-30,04:35:57.000,334,11095652,-795,0,1764477356,13286.098595340001,371.38545791999786,54109.96691112 2025-11-30,04:35:58.000,334,11095647,-795,0,1764477357,13286.213112609992,371.4700474800047,54109.92498840001 2025-11-30,04:35:59.000,334,11095630,-795,0,1764477358,13286.347838809997,371.53348964999896,54110.21146032001 2025-11-30,04:36:00.000,334,11095655,-795,0,1764477359,13286.347838809997,371.5898826900011,54110.07171792001 2025-11-30,04:36:01.000,334,11095653,-795,0,1764477360,13286.448883459998,371.6392266000039,54110.30928000001 2025-11-30,04:36:02.000,334,11095632,-795,0,1764477361,13286.442147149988,371.6392266000039,54110.12062776001 2025-11-30,04:36:03.000,334,11095685,-795,0,1764477362,13286.475828699993,371.6392266000039,54110.337228480006 2025-11-30,04:36:04.000,334,11095647,-795,0,1764477363,13286.482565009988,371.7167670300041,54110.532867840004 2025-11-30,04:36:05.000,334,11095700,-795,0,1764477364,13286.489301319998,371.773160069999,54110.89619808 2025-11-30,04:36:06.000,334,11095672,-795,0,1764477365,13286.529719179998,371.7872583299977,54111.007992000006 2025-11-30,04:36:07.000,334,11095659,-795,0,1764477366,13286.590345969998,371.7379144200022,54111.28048968 2025-11-30,04:36:08.000,334,11095651,-795,0,1764477367,13286.536455489993,371.7026687699981,54111.41324496001 2025-11-30,04:36:09.000,334,11095684,-795,0,1764477368,13286.509510249998,371.58283356000175,54111.39927072 2025-11-30,04:36:10.000,334,11095668,-795,0,1764477369,13286.300684640002,371.4911948700028,54111.07087608 2025-11-30,04:36:11.000,334,11095657,-795,0,1764477370,13286.240057850002,371.4136544400026,54111.12677304001 2025-11-30,04:36:12.000,334,11095620,-795,0,1764477371,13286.152485819992,371.3925070500045,54111.4970904 2025-11-30,04:36:13.000,334,11095658,-795,0,1764477372,13286.206376299997,371.33611401000235,54111.825485040004 2025-11-30,04:36:14.000,334,11095646,-795,0,1764477373,13286.159222130002,371.2797209700002,54111.90933048 2025-11-30,04:36:15.000,334,11095639,-795,0,1764477374,13286.172694749992,371.25152445000276,54111.90933048 2025-11-30,04:36:16.000,334,11095597,-795,0,1764477375,13286.098595340001,371.23742619000404,54111.846446400006 2025-11-30,04:36:17.000,334,11095640,-795,0,1764477376,13286.118804270001,371.20218054,54111.874394880004 2025-11-30,04:36:18.000,334,11095621,-795,0,1764477377,13286.112067959992,371.1951314100006,54111.7416396 2025-11-30,04:36:19.000,334,11095669,-795,0,1764477378,13286.125540579997,371.20218054,54111.706704000004 2025-11-30,04:36:20.000,334,11095664,-795,0,1764477379,13286.051441169991,371.22332792999805,54112.042085760004 2025-11-30,04:36:21.000,334,11095688,-795,0,1764477380,13286.179431060002,371.2444753200034,54112.07003424 2025-11-30,04:36:22.000,334,11095659,-795,0,1764477381,13286.314157259992,371.25152445000276,54112.18881528 2025-11-30,04:36:23.000,334,11095666,-795,0,1764477382,13286.415201909993,371.1951314100006,54112.27266072001 2025-11-30,04:36:24.000,334,11095654,-795,0,1764477383,13286.401729290003,371.2303770600047,54112.279647840005 2025-11-30,04:36:25.000,334,11095623,-795,0,1764477384,13286.381520360002,371.2444753200034,54111.86740776001 2025-11-30,04:36:26.000,334,11095630,-795,0,1764477385,13286.442147149988,371.38545791999786,54112.02811152 2025-11-30,04:36:27.000,334,11095650,-795,0,1764477386,13286.435410839993,371.4700474800047,54112.20278952001 2025-11-30,04:36:28.000,334,11095668,-795,0,1764477387,13286.516246559993,371.66742312000133,54112.615029600005 2025-11-30,04:36:29.000,334,11095644,-795,0,1764477388,13286.522982869988,371.80840572000307,54112.67791368001 2025-11-30,04:36:30.000,334,11095628,-795,0,1764477389,13286.549928109998,371.97758484000224,54112.69887504 2025-11-30,04:36:31.000,334,11095631,-795,0,1764477390,13286.610554899999,372.12561657000333,54112.83861744 2025-11-30,04:36:32.000,334,11095633,-795,0,1764477391,13286.70486323999,372.2665991699978,54112.97137272001 2025-11-30,04:36:33.000,334,11095682,-795,0,1764477392,13286.8126442,372.36528699000337,54112.72682352001 2025-11-30,04:36:34.000,334,11095649,-795,0,1764477393,13286.819380509995,372.47102394000103,54112.76874624 2025-11-30,04:36:35.000,334,11095644,-795,0,1764477394,13286.758753719994,372.5415152400019,54112.72682352001 2025-11-30,04:36:36.000,334,11095655,-795,0,1764477395,13286.677917999994,372.61200654000277,54113.25085752 2025-11-30,04:36:37.000,334,11095678,-795,0,1764477396,13286.738544789994,372.6543013199989,54113.34867720001 2025-11-30,04:36:38.000,334,11095652,-795,0,1764477397,13286.718335859994,372.76003827000386,54113.44649688001 2025-11-30,04:36:39.000,334,11095606,-795,0,1764477398,13286.731808479999,372.9010208699983,54113.43950976 2025-11-30,04:36:40.000,334,11095661,-795,0,1764477399,13286.880007299995,372.92921739000303,54113.334702960005 2025-11-30,04:36:41.000,334,11095634,-795,0,1764477400,13286.95410671,372.92921739000303,54113.16002496001 2025-11-30,04:36:42.000,334,11095637,-795,0,1764477401,13286.981051949995,373.0138069500026,54113.20194768 2025-11-30,04:36:43.000,334,11095661,-795,0,1764477402,13287.05515136,373.0349543400007,54113.54431656001 2025-11-30,04:36:44.000,334,11095657,-795,0,1764477403,13287.06862397999,373.0490525999994,54113.72598168 2025-11-30,04:36:45.000,334,11095715,-795,0,1764477404,13287.15619601,373.06315085999813,54113.691046080006 2025-11-30,04:36:46.000,334,11095700,-795,0,1764477405,13287.216822800001,373.0983965100022,54113.71200744001 2025-11-30,04:36:47.000,334,11095657,-795,0,1764477406,13287.331340069992,373.1618386800037,54113.89367256 2025-11-30,04:36:48.000,334,11095657,-795,0,1764477407,13287.317867450001,373.1195439000003,54113.79585288 2025-11-30,04:36:49.000,334,11095686,-795,0,1764477408,13287.338076380001,373.133642159999,54113.50938096 2025-11-30,04:36:50.000,334,11095666,-795,0,1764477409,13287.284185899996,373.1124947700009,54113.453484000005 2025-11-30,04:36:51.000,334,11095715,-795,0,1764477410,13287.257240660001,373.0772491200041,54113.74694304 2025-11-30,04:36:52.000,334,11095676,-795,0,1764477411,13287.183141249996,373.04200347000005,54113.72598168 2025-11-30,04:36:53.000,334,11095667,-795,0,1764477412,13287.324603759997,373.09134738000284,54113.92860816001 2025-11-30,04:36:54.000,334,11095635,-795,0,1764477413,13287.344812689997,373.1124947700009,54113.99847936001 2025-11-30,04:36:55.000,334,11095657,-795,0,1764477414,13287.412175789992,373.1195439000003,54113.92860816001 2025-11-30,04:36:56.000,334,11095592,-795,0,1764477415,13287.486275199997,373.09134738000284,54113.4884196 2025-11-30,04:36:57.000,334,11095614,-795,0,1764477416,13287.567110919998,373.0138069500026,54113.51636808001 2025-11-30,04:36:58.000,334,11095612,-795,0,1764477417,13287.627737709998,373.04200347000005,54113.551303680004 2025-11-30,04:36:59.000,334,11095652,-795,0,1764477418,13287.674891879993,373.0772491200041,54114.0124536 2025-11-30,04:37:00.000,334,11095700,-795,0,1764477419,13287.735518669993,373.0561017299988,54113.886685440004 2025-11-30,04:37:01.000,334,11095666,-795,0,1764477420,13287.94434427999,373.06315085999813,54114.0823248 2025-11-30,04:37:02.000,334,11095639,-795,0,1764477421,13288.079070479995,373.07019999000477,54114.30591264 2025-11-30,04:37:03.000,334,11095674,-795,0,1764477422,13288.13296096,373.020856080002,54114.31289976001 2025-11-30,04:37:04.000,334,11095703,-795,0,1764477423,13288.13296096,372.8869226099996,54114.02642784001 2025-11-30,04:37:05.000,334,11095678,-795,0,1764477424,13288.10601571999,372.7388908799985,54113.8727112 2025-11-30,04:37:06.000,334,11095662,-795,0,1764477425,13288.139697269995,372.71774349000043,54114.075337680006 2025-11-30,04:37:07.000,334,11095706,-795,0,1764477426,13288.240741919995,372.6402030600002,54114.36180960001 2025-11-30,04:37:08.000,334,11095634,-795,0,1764477427,13288.32831394999,372.4921713299991,54114.43168080001 2025-11-30,04:37:09.000,334,11095672,-795,0,1764477428,13288.341786569996,372.4075817699995,54114.37578384 2025-11-30,04:37:10.000,334,11095687,-795,0,1764477429,13288.35525919,372.3159430800006,54114.222067200004 2025-11-30,04:37:11.000,334,11095657,-795,0,1764477430,13288.388940739991,372.15381309000077,54114.340848240005 2025-11-30,04:37:12.000,334,11095650,-795,0,1764477431,13288.489985389991,372.0198796199984,54114.15918312 2025-11-30,04:37:13.000,334,11095672,-795,0,1764477432,13288.597766350002,371.91414267000073,54114.13123464 2025-11-30,04:37:14.000,334,11095701,-795,0,1764477433,13288.719019930002,371.8577496299986,54114.4666164 2025-11-30,04:37:15.000,334,11095664,-795,0,1764477434,13288.772910409993,371.7379144200022,54114.459629280005 2025-11-30,04:37:16.000,334,11095683,-795,0,1764477435,13288.860482439988,371.6744722500007,54114.5364876 2025-11-30,04:37:17.000,334,11095665,-795,0,1764477436,13289.042362809989,371.5546370400043,54114.746101200006 2025-11-30,04:37:18.000,334,11095672,-795,0,1764477437,13289.055835429994,371.44185096,54114.76007544 2025-11-30,04:37:19.000,334,11095671,-795,0,1764477438,13289.102989599989,371.329064880003,54114.70417848 2025-11-30,04:37:20.000,334,11095672,-795,0,1764477439,13289.14340745999,371.1951314100006,54114.18713160001 2025-11-30,04:37:21.000,334,11095691,-795,0,1764477440,13289.34549675999,371.1457874999978,54114.44565504 2025-11-30,04:37:22.000,334,11095638,-795,0,1764477441,13289.460014029995,371.0682470700049,54114.87186936 2025-11-30,04:37:23.000,334,11095643,-795,0,1764477442,13289.689048569991,370.99070664000465,54115.01859888 2025-11-30,04:37:24.000,334,11095673,-795,0,1764477443,13289.810302149992,370.96251011999993,54114.962701920005 2025-11-30,04:37:25.000,334,11095700,-795,0,1764477444,13289.998918830002,370.92726447000314,54115.1653284 2025-11-30,04:37:26.000,334,11095695,-795,0,1764477445,13290.126908719998,370.82857665000483,54115.26314808 2025-11-30,04:37:27.000,334,11095637,-795,0,1764477446,13290.328998019999,370.77923274000204,54115.10244432001 2025-11-30,04:37:28.000,334,11095611,-795,0,1764477447,13290.497405769995,370.72988882999925,54114.92776632 2025-11-30,04:37:29.000,334,11095679,-795,0,1764477448,13290.73317662,370.6875940500031,54115.00462464001 2025-11-30,04:37:30.000,334,11095604,-795,0,1764477449,13290.894848060001,370.68054492000374,54115.27013520001 2025-11-30,04:37:31.000,334,11095643,-795,0,1764477450,13291.096937360002,370.72988882999925,54115.416864720006 2025-11-30,04:37:32.000,334,11095680,-795,0,1764477451,13291.238399870002,370.743987089998,54115.49372304 2025-11-30,04:37:33.000,334,11095634,-795,0,1764477452,13291.480907029989,370.71579057000054,54115.85705328 2025-11-30,04:37:34.000,334,11095692,-795,0,1764477453,13291.676260019995,370.68054492000374,54115.9339116 2025-11-30,04:37:35.000,334,11095625,-795,0,1764477454,13291.777304669995,370.66644665999775,54115.752246480006 2025-11-30,04:37:36.000,334,11095630,-795,0,1764477455,13291.84466776999,370.71579057000054,54115.61250408 2025-11-30,04:37:37.000,334,11095652,-795,0,1764477456,13291.98613027999,370.6875940500031,54115.752246480006 2025-11-30,04:37:38.000,334,11095650,-795,0,1764477457,13292.174746960001,370.7016923100018,54116.2133964 2025-11-30,04:37:39.000,334,11095639,-795,0,1764477458,13292.269055299992,370.75808535000397,54116.185447920005 2025-11-30,04:37:40.000,334,11095679,-795,0,1764477459,13292.141065409996,370.79333100000076,54116.17846080001 2025-11-30,04:37:41.000,334,11095670,-795,0,1764477460,13292.242110059997,370.7651344800033,54116.4579456 2025-11-30,04:37:42.000,334,11095645,-795,0,1764477461,13292.269055299992,370.7087414400012,54116.61166224001 2025-11-30,04:37:43.000,334,11095619,-795,0,1764477462,13292.147801719992,370.6241518800016,54116.3880744 2025-11-30,04:37:44.000,334,11095660,-795,0,1764477463,13292.188219579992,370.5748079699988,54116.47890696 2025-11-30,04:37:45.000,334,11095672,-795,0,1764477464,13292.174746960001,370.5536605800007,54116.34615168001 2025-11-30,04:37:46.000,334,11095598,-795,0,1764477465,13292.208428509992,370.6100536200029,54116.61864936 2025-11-30,04:37:47.000,334,11095667,-795,0,1764477466,13292.282527919997,370.50431666999793,54116.78634024 2025-11-30,04:37:48.000,334,11095675,-795,0,1764477467,13292.329682089992,370.44792363000306,54116.8422372 2025-11-30,04:37:49.000,334,11095659,-795,0,1764477468,13292.343154709997,370.412677979999,54116.94005688 2025-11-30,04:37:50.000,334,11095658,-795,0,1764477469,13292.336418400002,370.3562849400041,54116.87018568001 2025-11-30,04:37:51.000,334,11095647,-795,0,1764477470,13292.437463050002,370.3421866799981,54116.89813416001 2025-11-30,04:37:52.000,334,11095619,-795,0,1764477471,13292.484617219998,370.3069410300013,54116.98896672 2025-11-30,04:37:53.000,334,11095634,-795,0,1764477472,13292.457671980002,370.2434988599998,54116.99595384001 2025-11-30,04:37:54.000,334,11095661,-795,0,1764477473,13292.477880910003,370.2153023400024,54117.39421968 2025-11-30,04:37:55.000,334,11095691,-795,0,1764477474,13292.410517809993,370.20120408000366,54117.3662712 2025-11-30,04:37:56.000,334,11095674,-795,0,1764477475,13292.457671980002,370.1941549500043,54117.46409088 2025-11-30,04:37:57.000,334,11095674,-795,0,1764477476,13292.484617219998,370.1307127800028,54117.70165296 2025-11-30,04:37:58.000,334,11095657,-795,0,1764477477,13292.471144599993,370.08136887,54117.79947264 2025-11-30,04:37:59.000,334,11095632,-795,0,1764477478,13292.477880910003,370.08136887,54117.38024544001 2025-11-30,04:38:00.000,334,11095619,-795,0,1764477479,13292.397045190002,370.12366365000344,54117.20556744001 2025-11-30,04:38:01.000,334,11095683,-795,0,1764477480,13292.457671980002,370.15890930000023,54117.478065120005 2025-11-30,04:38:02.000,334,11095615,-795,0,1764477481,13292.343154709997,370.1518601700009,54117.876330959996 2025-11-30,04:38:03.000,334,11095674,-795,0,1764477482,13292.309473159992,370.1659584299996,54118.00908624 2025-11-30,04:38:04.000,334,11095668,-795,0,1764477483,13292.235373750002,370.1448110400015,54118.09293168001 2025-11-30,04:38:05.000,334,11095626,-795,0,1764477484,13292.181483269997,370.2787445100039,54118.05799608 2025-11-30,04:38:06.000,334,11095684,-795,0,1764477485,13292.060229689996,370.208253210003,54118.07197032001 2025-11-30,04:38:07.000,334,11095679,-795,0,1764477486,13291.99286659,370.08841799999936,54117.85536960001 2025-11-30,04:38:08.000,334,11095649,-795,0,1764477487,13291.82445883999,370.01087756999914,54117.86934384 2025-11-30,04:38:09.000,334,11095664,-795,0,1764477488,13291.676260019995,369.9967793100004,54117.8903052 2025-11-30,04:38:10.000,334,11095649,-795,0,1764477489,13291.487643339999,369.87694410000404,54118.00209912001 2025-11-30,04:38:11.000,334,11095625,-795,0,1764477490,13291.379862379988,369.8205510600019,54118.00908624 2025-11-30,04:38:12.000,334,11095627,-795,0,1764477491,13291.386598689998,369.7571088900004,54118.02306048001 2025-11-30,04:38:13.000,334,11095679,-795,0,1764477492,13291.325971899998,369.77825627999846,54118.19075136001 2025-11-30,04:38:14.000,334,11095645,-795,0,1764477493,13291.339444519988,369.7853054099978,54118.197738480005 2025-11-30,04:38:15.000,334,11095681,-795,0,1764477494,13291.393334999993,369.82760019000125,54117.8903052 2025-11-30,04:38:16.000,334,11095621,-795,0,1764477495,13291.325971899998,369.8839932300034,54117.72261432 2025-11-30,04:38:17.000,334,11095606,-795,0,1764477496,13291.312499279993,369.8839932300034,54117.90427944001 2025-11-30,04:38:18.000,334,11095618,-795,0,1764477497,13291.272081419993,369.9051406200015,54118.10690592 2025-11-30,04:38:19.000,334,11095654,-795,0,1764477498,13291.292290349993,369.92628800999955,54118.14184152001 2025-11-30,04:38:20.000,334,11095674,-795,0,1764477499,13291.292290349993,369.9826810500017,54118.05100896001 2025-11-30,04:38:21.000,334,11095680,-795,0,1764477500,13291.352917139993,369.9826810500017,54117.932227920006 2025-11-30,04:38:22.000,334,11095636,-795,0,1764477501,13291.460698099989,370.02497582999786,54118.1348544 2025-11-30,04:38:23.000,334,11095669,-795,0,1764477502,13291.534797509994,370.03907409000385,54117.932227920006 2025-11-30,04:38:24.000,334,11095636,-795,0,1764477503,13291.54153381999,370.0038284399998,54117.911266560004 2025-11-30,04:38:25.000,334,11095648,-795,0,1764477504,13291.588687989999,370.0602214800019,54118.17677712 2025-11-30,04:38:26.000,334,11095613,-795,0,1764477505,13291.75035943,370.1025162599981,54118.16979000001 2025-11-30,04:38:27.000,334,11095697,-795,0,1764477506,13291.89182194,370.1448110400015,54118.19075136001 2025-11-30,04:38:28.000,334,11095646,-795,0,1764477507,13291.979393969996,370.1166145200041,54118.344468 2025-11-30,04:38:29.000,334,11095670,-795,0,1764477508,13291.99286659,370.0602214800019,54118.40036496 2025-11-30,04:38:30.000,334,11095670,-795,0,1764477509,13291.979393969996,370.0038284399998,54118.22568696 2025-11-30,04:38:31.000,334,11095710,-795,0,1764477510,13292.060229689996,369.91218975000083,54118.099918800006 2025-11-30,04:38:32.000,334,11095675,-795,0,1764477511,13292.046757069991,369.8557967099987,54118.16979000001 2025-11-30,04:38:33.000,334,11095637,-795,0,1764477512,13292.006339209991,369.8980914900021,54118.49119752 2025-11-30,04:38:34.000,334,11095633,-795,0,1764477513,13291.999602899996,369.89104236000276,54118.519146 2025-11-30,04:38:35.000,334,11095660,-795,0,1764477514,13291.979393969996,369.9192388800002,54118.414339200004 2025-11-30,04:38:36.000,334,11095634,-795,0,1764477515,13291.95244873,369.86284583999804,54118.40735208001 2025-11-30,04:38:37.000,334,11095684,-795,0,1764477516,13291.96592134999,369.84169844999997,54118.602991440006 2025-11-30,04:38:38.000,334,11095655,-795,0,1764477517,13292.046757069991,369.8205510600019,54118.4492748 2025-11-30,04:38:39.000,334,11095658,-795,0,1764477518,13292.080438619996,369.8487475799993,54118.28158392 2025-11-30,04:38:40.000,334,11095577,-795,0,1764477519,13292.107383859991,369.9615336600036,54117.8903052 2025-11-30,04:38:41.000,334,11095660,-795,0,1764477520,13292.154538030001,370.0320249600045,54118.38639072001 2025-11-30,04:38:42.000,334,11095685,-795,0,1764477521,13292.215164820002,370.0672706100013,54118.414339200004 2025-11-30,04:38:43.000,334,11095634,-795,0,1764477522,13292.383572569997,370.15890930000023,54118.519146 2025-11-30,04:38:44.000,334,11095633,-795,0,1764477523,13292.363363639997,370.1659584299996,54118.582030080004 2025-11-30,04:38:45.000,334,11095672,-795,0,1764477524,13292.336418400002,370.1659584299996,54118.4492748 2025-11-30,04:38:46.000,334,11095714,-795,0,1764477525,13292.491353529993,370.15890930000023,54118.44228768 2025-11-30,04:38:47.000,334,11095687,-795,0,1764477526,13292.599134489989,370.208253210003,54118.40735208001 2025-11-30,04:38:48.000,334,11095651,-795,0,1764477527,13292.659761279989,370.2434988599998,54118.46324904 2025-11-30,04:38:49.000,334,11095664,-795,0,1764477528,13292.740596999989,370.38448146000155,54118.749720960004 2025-11-30,04:38:50.000,334,11095654,-795,0,1764477529,13292.76080592999,370.412677979999,54118.56106872 2025-11-30,04:38:51.000,334,11095671,-795,0,1764477530,13292.76080592999,370.41972710999835,54118.700811120005 2025-11-30,04:38:52.000,334,11095653,-795,0,1764477531,13292.814696409994,370.43382537000434,54118.749720960004 2025-11-30,04:38:53.000,334,11095691,-795,0,1764477532,13292.88879582,370.38448146000155,54118.98029592001 2025-11-30,04:38:54.000,334,11095658,-795,0,1764477533,13292.94268629999,370.2928427700026,54118.6588884 2025-11-30,04:38:55.000,334,11095663,-795,0,1764477534,13292.895532129995,370.28579364000325,54118.5890172 2025-11-30,04:38:56.000,334,11095630,-795,0,1764477535,13293.07067619,370.25759711999854,54118.70779824 2025-11-30,04:38:57.000,334,11095680,-795,0,1764477536,13293.08414880999,370.32103929000004,54118.86151488001 2025-11-30,04:38:58.000,334,11095653,-795,0,1764477537,13293.138039289996,370.3139901600007,54118.94536032 2025-11-30,04:38:59.000,334,11095679,-795,0,1764477538,13293.25255656,370.3280884199994,54119.07811560001 2025-11-30,04:39:00.000,334,11095682,-795,0,1764477539,13293.225611319991,370.37038320000283,54118.938373200006 2025-11-30,04:39:01.000,334,11095655,-795,0,1764477540,13293.266029179991,370.4267762399977,54118.9733088 2025-11-30,04:39:02.000,334,11095660,-795,0,1764477541,13293.292974420001,370.4267762399977,54118.819592160005 2025-11-30,04:39:03.000,334,11095627,-795,0,1764477542,13293.326655969991,370.46907102000114,54118.89645048 2025-11-30,04:39:04.000,334,11095689,-795,0,1764477543,13293.346864899991,370.51136580000457,54118.94536032 2025-11-30,04:39:05.000,334,11095666,-795,0,1764477544,13293.353601210001,370.539562320002,54119.29471632001 2025-11-30,04:39:06.000,334,11095683,-795,0,1764477545,13293.373810140001,370.54661145000136,54119.19689664001 2025-11-30,04:39:07.000,334,11095683,-795,0,1764477546,13293.373810140001,370.5254640600033,54119.154973920005 2025-11-30,04:39:08.000,334,11095639,-795,0,1764477547,13293.474854790002,370.44792363000306,54119.25978072 2025-11-30,04:39:09.000,334,11095648,-795,0,1764477548,13293.414228000001,370.41972710999835,54119.37856176 2025-11-30,04:39:10.000,334,11095662,-795,0,1764477549,13293.360337519996,370.3421866799981,54118.7986308 2025-11-30,04:39:11.000,334,11095658,-795,0,1764477550,13293.387282759992,370.3069410300013,54119.01523152 2025-11-30,04:39:12.000,334,11095662,-635,0,1764477551,13293.346864899991,370.2787445100039,54119.252793600004 2025-11-30,04:39:13.000,334,11095664,-795,0,1764477552,13293.394019070001,370.29989190000197,54119.39253600001 2025-11-30,04:39:14.000,334,11095687,-795,0,1764477553,13293.360337519996,370.27169538000453,54119.34362616001 2025-11-30,04:39:15.000,334,11095661,-795,0,1764477554,13293.340128589996,370.2505479899992,54119.1829224 2025-11-30,04:39:16.000,334,11095614,-795,0,1764477555,13293.306447039991,370.23644973000046,54119.19689664001 2025-11-30,04:39:17.000,334,11095686,-795,0,1764477556,13293.279501799996,370.18710581999767,54119.252793600004 2025-11-30,04:39:18.000,334,11095691,-795,0,1764477557,13293.198666079996,370.15890930000023,54119.02920576001 2025-11-30,04:39:19.000,334,11095675,-795,0,1764477558,13293.077412499995,370.1307127800028,54119.04318 2025-11-30,04:39:20.000,334,11095679,-795,0,1764477559,13292.767542239999,370.1307127800028,54118.99427016 2025-11-30,04:39:21.000,334,11095674,-795,0,1764477560,13292.727124379999,370.1095653900047,54119.09907696001 2025-11-30,04:39:22.000,334,11095656,-795,0,1764477561,13292.605870799998,370.05317235000257,54119.07811560001 2025-11-30,04:39:23.000,334,11095686,-795,0,1764477562,13292.551980319993,370.01087756999914,54119.18990952 2025-11-30,04:39:24.000,334,11095657,-795,0,1764477563,13292.477880910003,369.97563192000234,54119.12702544001 2025-11-30,04:39:25.000,334,11095673,-795,0,1764477564,13292.437463050002,369.92628800999955,54118.80561792 2025-11-30,04:39:26.000,334,11095659,-795,0,1764477565,13292.538507699988,369.95448453000427,54118.64491416001 2025-11-30,04:39:27.000,334,11095654,-795,0,1764477566,13292.679970209989,370.0320249600045,54118.74273384001 2025-11-30,04:39:28.000,334,11095640,-795,0,1764477567,13292.754069619994,370.0179266999985,54119.04318 2025-11-30,04:39:29.000,334,11095655,-795,0,1764477568,13292.76080592999,369.9192388800002,54118.93138608001 2025-11-30,04:39:30.000,334,11095643,-795,0,1764477569,13292.713651759994,369.87694410000404,54118.80561792 2025-11-30,04:39:31.000,334,11095668,-795,0,1764477570,13292.666497589998,369.82760019000125,54118.68683688 2025-11-30,04:39:32.000,334,11095659,-795,0,1764477571,13292.639552349989,369.70071584999823,54118.651901280005 2025-11-30,04:39:33.000,334,11095692,-795,0,1764477572,13292.713651759994,369.60202802999993,54118.59600432001 2025-11-30,04:39:34.000,334,11095678,-795,0,1764477573,13292.706915449999,369.51743847000034,54118.46324904 2025-11-30,04:39:35.000,334,11095671,-795,0,1764477574,13292.706915449999,369.4469471699995,54118.435300560006 2025-11-30,04:39:36.000,334,11095645,-795,0,1764477575,13292.686706519999,369.28481717999966,54118.6588884 2025-11-30,04:39:37.000,334,11095656,-795,0,1764477576,13292.659761279989,369.18612936000136,54118.414339200004 2025-11-30,04:39:38.000,334,11095672,-795,0,1764477577,13292.706915449999,369.179080230002,54118.35844224001 2025-11-30,04:39:39.000,334,11095655,-795,0,1764477578,13292.84164164999,369.179080230002,54118.45626192001 2025-11-30,04:39:40.000,334,11095686,-795,0,1764477579,13292.78101485999,369.1297363199992,54118.30254528 2025-11-30,04:39:41.000,334,11095613,-795,0,1764477580,13292.88205950999,369.0662941499977,54118.030047600005 2025-11-30,04:39:42.000,334,11095630,-795,0,1764477581,13292.855114269994,368.9817045899981,54117.6806916 2025-11-30,04:39:43.000,334,11095644,-795,0,1764477582,13292.94268629999,369.03809763000027,54118.14184152001 2025-11-30,04:39:44.000,334,11095635,-795,0,1764477583,13292.92921368,368.9464589400013,54118.2745968 2025-11-30,04:39:45.000,334,11095658,-795,0,1764477584,13292.88205950999,368.8689185100011,54118.099918800006 2025-11-30,04:39:46.000,334,11095677,-795,0,1764477585,13292.86185057999,368.7843289500015,54117.92524080001 2025-11-30,04:39:47.000,334,11095656,-795,0,1764477586,13292.88879582,368.7067885200013,54117.97415064001 2025-11-30,04:39:48.000,334,11095619,-795,0,1764477587,13292.92921368,368.6010515700036,54117.70165296 2025-11-30,04:39:49.000,334,11095681,-795,0,1764477588,13293.057203569995,368.48121635999996,54117.78549840001 2025-11-30,04:39:50.000,334,11095684,-795,0,1764477589,13292.996576779995,368.3120372400008,54117.68767872001 2025-11-30,04:39:51.000,334,11095645,-795,0,1764477590,13293.03025833,368.12171073000354,54117.92524080001 2025-11-30,04:39:52.000,334,11095638,-795,0,1764477591,13293.077412499995,367.95958074000373,54117.93921504 2025-11-30,04:39:53.000,334,11095677,-795,0,1764477592,13293.18519345999,367.8679420500048,54117.8903052 2025-11-30,04:39:54.000,334,11095685,-795,0,1764477593,13293.279501799996,367.7833524899979,54117.82742112 2025-11-30,04:39:55.000,334,11095667,-795,0,1764477594,13293.319919659996,367.67761554000026,54117.813446880005 2025-11-30,04:39:56.000,334,11095633,-795,0,1764477595,13293.367073829992,367.5507312000045,54117.28941288 2025-11-30,04:39:57.000,334,11095659,-795,0,1764477596,13293.394019070001,367.36040469,54117.23351592001 2025-11-30,04:39:58.000,334,11095666,-795,0,1764477597,13293.535481580002,367.1912255700008,54117.526974960005 2025-11-30,04:39:59.000,334,11095640,-795,0,1764477598,13293.623053609997,367.0784394900038,54117.56889768001 2025-11-30,04:40:00.000,334,11095630,-795,0,1764477599,13293.582635749997,366.9515551500008,54117.24749016 2025-11-30,04:40:01.000,334,11095701,-795,0,1764477600,13293.744307189998,366.8458182000031,54117.261464400006 2025-11-30,04:40:02.000,334,11095703,-795,0,1764477601,13293.858824459989,366.69778647000203,54117.30338712001 2025-11-30,04:40:03.000,334,11095678,-795,0,1764477602,13294.00028696999,366.52860735000286,54117.16364472001 2025-11-30,04:40:04.000,334,11095667,-795,0,1764477603,13294.14848579,366.3735264900024,54117.023902320005 2025-11-30,04:40:05.000,334,11095665,-795,0,1764477604,13294.236057819995,366.28188780000346,54116.96800536001 2025-11-30,04:40:06.000,334,11095647,-795,0,1764477605,13294.397729259996,366.2466421499994,54117.2964 2025-11-30,04:40:07.000,334,11095676,-795,0,1764477606,13294.478564979996,366.2113965000026,54117.39421968 2025-11-30,04:40:08.000,334,11095658,-795,0,1764477607,13294.505510219991,366.0633647700015,54117.32434848 2025-11-30,04:40:09.000,334,11095688,-795,0,1764477608,13294.485301289991,365.90828391000105,54117.26845152 2025-11-30,04:40:10.000,334,11095645,-795,0,1764477609,13294.444883429991,365.77435043999867,54117.142683360005 2025-11-30,04:40:11.000,334,11095668,-795,0,1764477610,13294.47182867,365.555827410004,54116.82127584 2025-11-30,04:40:12.000,334,11095678,-795,0,1764477611,13294.498773909996,365.33025525000266,54116.80031448001 2025-11-30,04:40:13.000,334,11095650,-795,0,1764477612,13294.586345939992,365.20337090999965,54117.10076064 2025-11-30,04:40:14.000,334,11095630,-795,0,1764477613,13294.626763799992,365.06943744000455,54117.310374240005 2025-11-30,04:40:15.000,334,11095656,-795,0,1764477614,13294.653709040002,364.9496022300009,54117.24749016 2025-11-30,04:40:16.000,334,11095618,-795,0,1764477615,13294.667181659992,364.84386528000323,54117.10076064 2025-11-30,04:40:17.000,334,11095652,-795,0,1764477616,13294.788435239992,364.75927572000364,54117.19858032 2025-11-30,04:40:18.000,334,11095635,-795,0,1764477617,13294.835589410002,364.64648963999934,54117.1566576 2025-11-30,04:40:19.000,334,11095665,-795,0,1764477618,13294.902952509998,364.4773105200002,54116.926082640006 2025-11-30,04:40:20.000,334,11095628,-795,0,1764477619,13294.896216200003,364.31518053000036,54116.9121084 2025-11-30,04:40:21.000,334,11095647,-795,0,1764477620,13294.997260849988,364.20239445000334,54117.25447728001 2025-11-30,04:40:22.000,334,11095644,-795,0,1764477621,13295.105041809999,364.0261662000048,54117.47107800001 2025-11-30,04:40:23.000,334,11095636,-795,0,1764477622,13295.111778119994,363.89223273000243,54117.33133560001 2025-11-30,04:40:24.000,334,11095612,-795,0,1764477623,13295.246504319999,363.7723975199988,54117.41518104 2025-11-30,04:40:25.000,334,11095663,-795,0,1764477624,13295.246504319999,363.6737097000005,54117.2265288 2025-11-30,04:40:26.000,334,11095620,-795,0,1764477625,13295.36102158999,363.6032183999996,54117.00992808 2025-11-30,04:40:27.000,334,11095670,-795,0,1764477626,13295.3677579,363.4551866699985,54117.07979928 2025-11-30,04:40:28.000,334,11095650,-795,0,1764477627,13295.475538859995,363.34944972000085,54117.10774776 2025-11-30,04:40:29.000,334,11095651,-795,0,1764477628,13295.54963827,363.2578110300019,54117.5060136 2025-11-30,04:40:30.000,334,11095680,-795,0,1764477629,13295.556374579995,363.1309266899989,54117.3662712 2025-11-30,04:40:31.000,334,11095672,-795,0,1764477630,13295.63047399,363.08863191000273,54117.526974960005 2025-11-30,04:40:32.000,334,11095637,-795,0,1764477631,13295.778672809996,363.03928799999994,54117.65973024 2025-11-30,04:40:33.000,334,11095675,-795,0,1764477632,13295.805618049992,363.00404235000315,54117.58287192 2025-11-30,04:40:34.000,334,11095632,-795,0,1764477633,13295.926871629992,362.9335510500023,54117.38024544001 2025-11-30,04:40:35.000,334,11095693,-795,0,1764477634,13295.953816870002,362.97584582999843,54117.32434848 2025-11-30,04:40:36.000,334,11095705,-795,0,1764477635,13295.987498419992,362.9124036600042,54117.54793632001 2025-11-30,04:40:37.000,334,11095620,-795,0,1764477636,13296.054861520002,362.820764969998,54117.93921504 2025-11-30,04:40:38.000,334,11095641,-795,0,1764477637,13296.068334139993,362.6515858499988,54118.00209912001 2025-11-30,04:40:39.000,334,11095654,-795,0,1764477638,13296.061597829997,362.51060325000435,54118.02306048001 2025-11-30,04:40:40.000,334,11095687,-795,0,1764477639,13296.054861520002,362.39781717000005,54117.79248552 2025-11-30,04:40:41.000,334,11095650,-795,0,1764477640,13296.176115099988,362.2920802200024,54117.84838248 2025-11-30,04:40:42.000,334,11095692,-795,0,1764477641,13296.331050229994,362.23568718000024,54117.708640079996 2025-11-30,04:40:43.000,334,11095682,-795,0,1764477642,13296.391677019994,362.17224500999873,54117.743575680004 2025-11-30,04:40:44.000,334,11095638,-795,0,1764477643,13296.54661215,362.15109762000066,54118.18376424 2025-11-30,04:40:45.000,334,11095657,-795,0,1764477644,13296.72175620999,362.0947045799985,54118.30953240001 2025-11-30,04:40:46.000,334,11095630,-795,0,1764477645,13296.84300978999,362.0312624100043,54118.35145512 2025-11-30,04:40:47.000,334,11095676,-795,0,1764477646,13296.997944919996,362.0101150199989,54118.5890172 2025-11-30,04:40:48.000,334,11095666,-795,0,1764477647,13297.139407429997,362.00306588999956,54118.651901280005 2025-11-30,04:40:49.000,334,11095681,-795,0,1764477648,13297.280869939998,361.9748693700021,54118.365429360005 2025-11-30,04:40:50.000,334,11095673,-795,0,1764477649,13297.314551490002,361.9960167600002,54118.246648320004 2025-11-30,04:40:51.000,334,11095650,-795,0,1764477650,13297.354969349988,362.0101150199989,54118.50517176001 2025-11-30,04:40:52.000,334,11095664,-715,0,1764477651,13297.381914589998,361.98896763000084,54118.96632168 2025-11-30,04:40:53.000,334,11095662,-795,0,1764477652,13297.348233039993,361.8832306800032,54119.252793600004 2025-11-30,04:40:54.000,334,11095672,-795,0,1764477653,13297.287606249993,361.74224808000145,54119.3576004 2025-11-30,04:40:55.000,334,11095682,-795,0,1764477654,13297.152880050002,361.58011809000163,54119.41349736001 2025-11-30,04:40:56.000,334,11095634,-795,0,1764477655,13296.964263369991,361.3756933199984,54119.30869056 2025-11-30,04:40:57.000,334,11095663,-795,0,1764477656,13296.863218719991,361.1712685500024,54119.036192880005 2025-11-30,04:40:58.000,334,11095605,-795,0,1764477657,13296.70828359,361.00208943000325,54118.89645048 2025-11-30,04:40:59.000,334,11095681,-795,0,1764477658,13296.755437759995,360.8611068300015,54119.32965192 2025-11-30,04:41:00.000,334,11095682,-795,0,1764477659,13296.613975249995,360.7624190100032,54119.40651024 2025-11-30,04:41:01.000,334,11095668,-795,0,1764477660,13296.66112941999,360.6989768400017,54119.39952312 2025-11-30,04:41:02.000,334,11095707,-795,0,1764477661,13296.512930599994,360.5509451100006,54119.50432992 2025-11-30,04:41:03.000,334,11095663,-795,0,1764477662,13296.384940709999,360.3888151200008,54119.52529128 2025-11-30,04:41:04.000,334,11095634,-795,0,1764477663,13296.310841299994,360.2548816499984,54119.26676784001 2025-11-30,04:41:05.000,334,11095639,-795,0,1764477664,13296.135697240003,360.11389905000397,54119.050167119996 2025-11-30,04:41:06.000,334,11095625,-795,0,1764477665,13296.041388899997,360.03635862000374,54119.04318 2025-11-30,04:41:07.000,334,11095669,-795,0,1764477666,13295.947080559992,359.98701471000095,54119.30869056 2025-11-30,04:41:08.000,334,11095671,-795,0,1764477667,13295.906662699992,359.92357253999944,54119.490355680005 2025-11-30,04:41:09.000,334,11095666,-795,0,1764477668,13295.866244839992,359.8530812399986,54119.609136720006 2025-11-30,04:41:10.000,334,11095651,-795,0,1764477669,13295.785409119992,359.74029516000155,54119.33663904 2025-11-30,04:41:11.000,334,11095660,-795,0,1764477670,13295.684364469991,359.61341081999853,54119.52529128 2025-11-30,04:41:12.000,334,11095633,-795,0,1764477671,13295.657419229996,359.39488779000385,54119.26676784001 2025-11-30,04:41:13.000,334,11095654,-795,0,1764477672,13295.52269302999,359.2609543200015,54119.28074208 2025-11-30,04:41:14.000,334,11095666,-795,0,1764477673,13295.42838469,359.16226650000317,54119.28074208 2025-11-30,04:41:15.000,334,11095658,-795,0,1764477674,13295.30039479999,359.0706278100042,54119.51131704001 2025-11-30,04:41:16.000,334,11095686,-795,0,1764477675,13295.23976800999,359.0142347700021,54119.567214 2025-11-30,04:41:17.000,334,11095691,-795,0,1764477676,13295.293658489994,358.978989119998,54119.76285336 2025-11-30,04:41:18.000,334,11095636,-795,0,1764477677,13295.226295389999,358.9155469500038,54119.755866240004 2025-11-30,04:41:19.000,334,11095631,-795,0,1764477678,13295.118514429989,358.8309573900042,54119.79778896001 2025-11-30,04:41:20.000,334,11095674,-795,0,1764477679,13294.963579299998,358.7816134800014,54119.22484512001 2025-11-30,04:41:21.000,334,11095664,-795,0,1764477680,13294.902952509998,358.73931869999797,54119.30170344 2025-11-30,04:41:22.000,334,11095651,-795,0,1764477681,13294.815380480002,358.6829256600031,54119.553239759996 2025-11-30,04:41:23.000,334,11095655,-795,0,1764477682,13294.774962620002,358.62653262000094,54119.76984048001 2025-11-30,04:41:24.000,334,11095664,-795,0,1764477683,13294.835589410002,358.6194834900016,54119.776827600006 2025-11-30,04:41:25.000,334,11095661,-795,0,1764477684,13294.855798340002,358.68997479000245,54119.74887912001 2025-11-30,04:41:26.000,334,11095668,-795,0,1764477685,13294.936634059988,358.7181713099999,54119.72093064 2025-11-30,04:41:27.000,334,11095662,-795,0,1764477686,13295.030942399993,358.72522043999925,54119.76285336 2025-11-30,04:41:28.000,334,11095668,-795,0,1764477687,13294.950106679993,358.67587653000373,54119.50432992 2025-11-30,04:41:29.000,334,11095692,-795,0,1764477688,13294.862534649998,358.6194834900016,54119.61612384 2025-11-30,04:41:30.000,334,11095674,-795,0,1764477689,13294.707599519992,358.6194834900016,54119.86067304 2025-11-30,04:41:31.000,334,11095672,-795,0,1764477690,13294.599818559996,358.4855500199992,54119.69996928001 2025-11-30,04:41:32.000,334,11095651,-795,0,1764477691,13294.47182867,358.42915698000434,54119.76285336 2025-11-30,04:41:33.000,334,11095696,-675,0,1764477692,13294.512246530001,358.4221078499977,54120.04932528 2025-11-30,04:41:34.000,334,11095673,-795,0,1764477693,13294.465092359991,358.39391133000026,54120.00041544 2025-11-30,04:41:35.000,334,11095659,-795,0,1764477694,13294.478564979996,358.4009604599996,54119.72791776001 2025-11-30,04:41:36.000,334,11095644,-795,0,1764477695,13294.47182867,358.41505871999834,54119.59516248 2025-11-30,04:41:37.000,334,11095640,-795,0,1764477696,13294.498773909996,358.4503043700024,54119.67900792001 2025-11-30,04:41:38.000,334,11095679,-795,0,1764477697,13294.458356049996,358.47850088999985,54120.10522224001 2025-11-30,04:41:39.000,334,11095662,-795,0,1764477698,13294.512246530001,358.534893930002,54120.17509344 2025-11-30,04:41:40.000,334,11095649,-795,0,1764477699,13294.478564979996,358.56309044999944,54120.15413208001 2025-11-30,04:41:41.000,334,11095677,-795,0,1764477700,13294.47182867,358.5701395799988,54120.20304192001 2025-11-30,04:41:42.000,334,11095656,-795,0,1764477701,13294.492037600001,358.5701395799988,54120.377719920005 2025-11-30,04:41:43.000,334,11095619,-795,0,1764477702,13294.485301289991,358.5489921900007,54120.16810632 2025-11-30,04:41:44.000,334,11095662,-795,0,1764477703,13294.465092359991,358.5701395799988,54119.85368592 2025-11-30,04:41:45.000,334,11095714,-795,0,1764477704,13294.357311399996,358.6688274000044,54120.41964264001 2025-11-30,04:41:46.000,334,11095649,-795,0,1764477705,13294.444883429991,358.6688274000044,54120.52444944 2025-11-30,04:41:47.000,334,11095655,-795,0,1764477706,13294.47182867,358.6547291399984,54120.70611456001 2025-11-30,04:41:48.000,334,11095673,-795,0,1764477707,13294.485301289991,358.6547291399984,54120.810921360004 2025-11-30,04:41:49.000,334,11095696,-795,0,1764477708,13294.438147119996,358.647680009999,54120.81790848 2025-11-30,04:41:50.000,334,11095694,-795,0,1764477709,13294.438147119996,358.62653262000094,54120.615282000006 2025-11-30,04:41:51.000,334,11095671,-795,0,1764477710,13294.593082250001,358.71112218000053,54120.62226912 2025-11-30,04:41:52.000,334,11095641,-795,0,1764477711,13294.748017379992,358.8027608699995,54120.81790848 2025-11-30,04:41:53.000,334,11095683,-795,0,1764477712,13294.849062029993,358.8943995599984,54121.167264480006 2025-11-30,04:41:54.000,334,11095690,-795,0,1764477713,13294.862534649998,358.9648908599993,54121.313994000004 2025-11-30,04:41:55.000,334,11095716,-795,0,1764477714,13294.943370369998,359.00013651000336,54121.313994000004 2025-11-30,04:41:56.000,334,11095651,-795,0,1764477715,13295.037678709989,359.05652954999823,54121.41181368 2025-11-30,04:41:57.000,334,11095658,-795,0,1764477716,13295.165668599999,359.05652954999823,54121.6982856 2025-11-30,04:41:58.000,334,11095655,-795,0,1764477717,13295.246504319999,358.993087380004,54121.54456896001 2025-11-30,04:41:59.000,334,11095659,-795,0,1764477718,13295.185877529999,358.9014486899978,54121.600465920004 2025-11-30,04:42:00.000,334,11095636,-795,0,1764477719,13295.024206089998,358.9014486899978,54121.488672 2025-11-30,04:42:01.000,334,11095658,-795,0,1764477720,13295.010733469993,358.92259608000313,54121.956809040006 2025-11-30,04:42:02.000,334,11095659,-795,0,1764477721,13295.125250739999,358.9437434700012,54122.02668024001 2025-11-30,04:42:03.000,334,11095686,-795,0,1764477722,13295.226295389999,358.88735042999906,54122.18039688 2025-11-30,04:42:04.000,334,11095680,-795,0,1764477723,13295.40817576,358.8943995599984,54122.28520368001 2025-11-30,04:42:05.000,334,11095696,-795,0,1764477724,13295.536165649995,358.9014486899978,54122.31315216001 2025-11-30,04:42:06.000,334,11095677,-795,0,1764477725,13295.56311088999,358.83800652000355,54122.11751280001 2025-11-30,04:42:07.000,334,11095646,-795,0,1764477726,13295.65068292,358.68997479000245,54122.271229440004 2025-11-30,04:42:08.000,334,11095647,-795,0,1764477727,13295.5698472,358.60538523000287,54122.63455968 2025-11-30,04:42:09.000,334,11095676,-795,0,1764477728,13295.5698472,358.47850088999985,54122.6415468 2025-11-30,04:42:10.000,334,11095688,-795,0,1764477729,13295.536165649995,358.4009604599996,54122.52276576 2025-11-30,04:42:11.000,334,11095698,-795,0,1764477730,13295.61026506,358.3234200299994,54122.71840512001 2025-11-30,04:42:12.000,334,11095673,-795,0,1764477731,13295.731518640001,358.2881743800026,54122.73936648 2025-11-30,04:42:13.000,334,11095693,-795,0,1764477732,13295.866244839992,358.2599778599979,54122.893083120005 2025-11-30,04:42:14.000,334,11095645,-795,0,1764477733,13295.832563290001,358.16833916999894,54122.83019904 2025-11-30,04:42:15.000,334,11095686,-795,0,1764477734,13295.852772220001,358.11194613000407,54123.01885128 2025-11-30,04:42:16.000,334,11095647,-795,0,1764477735,13295.825826979992,358.0978478699981,54123.179555040006 2025-11-30,04:42:17.000,334,11095611,-795,0,1764477736,13295.866244839992,358.0626022200013,54123.41711712001 2025-11-30,04:42:18.000,334,11095698,-795,0,1764477737,13295.960553179997,358.03440570000384,54123.55685952001 2025-11-30,04:42:19.000,334,11095654,-795,0,1764477738,13296.000971039997,357.9286687499989,54123.48698832001 2025-11-30,04:42:20.000,334,11095664,-795,0,1764477739,13296.034652590002,357.87227571000403,54123.62673072001 2025-11-30,04:42:21.000,334,11095629,-795,0,1764477740,13296.108751999993,357.77358788999845,54123.54288528 2025-11-30,04:42:22.000,334,11095701,-795,0,1764477741,13296.075070450002,357.5832613800012,54123.759486 2025-11-30,04:42:23.000,334,11095656,-795,0,1764477742,13296.095279380002,357.5480157300044,54123.88525416 2025-11-30,04:42:24.000,334,11095632,-795,0,1764477743,13296.102015689998,357.5691631200025,54124.22063592 2025-11-30,04:42:25.000,334,11095643,-795,0,1764477744,13296.075070450002,357.51277008000034,54124.24159728 2025-11-30,04:42:26.000,334,11095639,-795,0,1764477745,13296.108751999993,357.4845735600029,54124.304481360006 2025-11-30,04:42:27.000,334,11095676,-795,0,1764477746,13296.176115099988,357.44932790999883,54124.55601768 2025-11-30,04:42:28.000,334,11095685,-795,0,1764477747,13296.223269269998,357.39293487000396,54124.67479872 2025-11-30,04:42:29.000,334,11095685,-795,0,1764477748,13296.250214509993,357.32949270000245,54124.37435256001 2025-11-30,04:42:30.000,334,11095697,-795,0,1764477749,13296.297368679989,357.2378540100035,54124.44422376001 2025-11-30,04:42:31.000,334,11095691,-795,0,1764477750,13296.351259159994,357.2096574899988,54124.954283520005 2025-11-30,04:42:32.000,334,11095624,-795,0,1764477751,13296.331050229994,357.0757240200037,54125.01716760001 2025-11-30,04:42:33.000,334,11095580,-795,0,1764477752,13296.41862225999,356.9488396800007,54125.170884240004 2025-11-30,04:42:34.000,334,11095703,-795,0,1764477753,13296.432094879994,356.8783483799998,54125.28267816001 2025-11-30,04:42:35.000,334,11095651,-795,0,1764477754,13296.41862225999,356.8149062099983,54125.35254936001 2025-11-30,04:42:36.000,334,11095649,-795,0,1764477755,13296.243478199998,356.70916926000064,54125.0521032 2025-11-30,04:42:37.000,334,11095643,-795,0,1764477756,13296.108751999993,356.5540884000002,54125.16389712001 2025-11-30,04:42:38.000,334,11095643,-795,0,1764477757,13296.088543069993,356.41310579999845,54125.2966524 2025-11-30,04:42:39.000,334,11095696,-795,0,1764477758,13296.014443660002,356.2439266799993,54125.65299552 2025-11-30,04:42:40.000,334,11095654,-795,0,1764477759,13295.805618049992,356.0958949499982,54125.4363948 2025-11-30,04:42:41.000,334,11095691,-795,0,1764477760,13295.893190080002,355.9901580000005,54125.63902128001 2025-11-30,04:42:42.000,334,11095681,-795,0,1764477761,13296.000971039997,355.94786322000436,54125.64600840001 2025-11-30,04:42:43.000,334,11095676,-795,0,1764477762,13296.142433549998,355.88442105000286,54125.81369928001 2025-11-30,04:42:44.000,334,11095638,-795,0,1764477763,13296.223269269998,355.85622452999814,54125.55517584 2025-11-30,04:42:45.000,334,11095617,-795,0,1764477764,13296.216532959988,355.83507714000007,54125.49229176 2025-11-30,04:42:46.000,334,11095672,-795,0,1764477765,13296.081806759998,355.78573323000455,54125.77177656 2025-11-30,04:42:47.000,334,11095641,-795,0,1764477766,13296.095279380002,355.7011436699977,54126.07222272001 2025-11-30,04:42:48.000,334,11095654,-795,0,1764477767,13295.933607940002,355.79983149000327,54126.26786208001 2025-11-30,04:42:49.000,334,11095700,-795,0,1764477768,13295.866244839992,355.91966669999965,54126.28882344001 2025-11-30,04:42:50.000,334,11095681,-795,0,1764477769,13295.711309710001,356.0395019100033,54126.344720400004 2025-11-30,04:42:51.000,334,11095662,-795,0,1764477770,13295.697837089996,356.053600170002,54126.30978480001 2025-11-30,04:42:52.000,334,11095661,-795,0,1764477771,13295.657419229996,356.04655104000267,54126.21895224001 2025-11-30,04:42:53.000,334,11095680,-795,0,1764477772,13295.805618049992,356.0606493000014,54126.61721808 2025-11-30,04:42:54.000,334,11095645,-795,0,1764477773,13295.852772220001,356.0606493000014,54127.02247104 2025-11-30,04:42:55.000,334,11095633,-795,0,1764477774,13295.980762109997,356.1099932100042,54127.1133036 2025-11-30,04:42:56.000,334,11095669,-795,0,1764477775,13295.974025800002,356.19458277000376,54127.134264960005 2025-11-30,04:42:57.000,334,11095675,-795,0,1764477776,13296.088543069993,356.26507407000463,54127.32990432 2025-11-30,04:42:58.000,334,11095643,-795,0,1764477777,13296.142433549998,356.37786015000165,54127.43471112 2025-11-30,04:42:59.000,334,11095652,-795,0,1764477778,13296.081806759998,356.36376189000293,54127.3578528 2025-11-30,04:43:00.000,334,11095651,-795,0,1764477779,13295.987498419992,356.384909280001,54127.39278840001 2025-11-30,04:43:01.000,334,11095682,-795,0,1764477780,13295.899926389997,356.39195841000037,54127.32291720001 2025-11-30,04:43:02.000,334,11095687,-795,0,1764477781,13295.893190080002,356.4201549299978,54128.01464208001 2025-11-30,04:43:03.000,334,11095714,-795,0,1764477782,13295.960553179997,356.4906462299987,54128.23124280001 2025-11-30,04:43:04.000,334,11095667,-795,0,1764477783,13296.000971039997,356.5540884000002,54128.30111400001 2025-11-30,04:43:05.000,334,11095691,-795,0,1764477784,13296.034652590002,356.5822849200049,54128.41989504001 2025-11-30,04:43:06.000,334,11095676,-795,0,1764477785,13295.980762109997,356.67392361000384,54128.45483064 2025-11-30,04:43:07.000,334,11095656,-795,0,1764477786,13295.980762109997,356.6809727400032,54128.25220416001 2025-11-30,04:43:08.000,334,11095705,-795,0,1764477787,13295.886453769992,356.72326751999935,54128.39194656 2025-11-30,04:43:09.000,334,11095668,-795,0,1764477788,13295.852772220001,356.80785707999894,54128.81816088 2025-11-30,04:43:10.000,334,11095702,-635,0,1764477789,13295.657419229996,356.85720099000173,54128.83912224 2025-11-30,04:43:11.000,334,11095673,-795,0,1764477790,13295.48901148,356.93474142000196,54129.09065856001 2025-11-30,04:43:12.000,334,11095642,-795,0,1764477791,13295.32734004,356.9276922900026,54129.1046328 2025-11-30,04:43:13.000,334,11095686,-795,0,1764477792,13295.28018586999,356.95588881000003,54129.27232368 2025-11-30,04:43:14.000,334,11095660,-795,0,1764477793,13295.206086459999,356.9135940300039,54129.216426720006 2025-11-30,04:43:15.000,334,11095638,-795,0,1764477794,13295.091569189994,356.7937588200002,54128.99982600001 2025-11-30,04:43:16.000,334,11095665,-795,0,1764477795,13294.956842989988,356.6175305700017,54129.06969720001 2025-11-30,04:43:17.000,334,11095670,-795,0,1764477796,13294.795171550002,356.4342531900038,54129.61469256 2025-11-30,04:43:18.000,334,11095681,-795,0,1764477797,13294.593082250001,356.272123200004,54129.57975696 2025-11-30,04:43:19.000,334,11095710,-795,0,1764477798,13294.45161974,356.0958949499982,54129.53783424 2025-11-30,04:43:20.000,334,11095634,-795,0,1764477799,13294.20911258,355.8914701800022,54129.11161992 2025-11-30,04:43:21.000,334,11095686,-795,0,1764477800,13294.155222099995,355.7293401900024,54129.349182 2025-11-30,04:43:22.000,334,11095677,-795,0,1764477801,13294.10133161999,355.5460628100045,54129.027774480004 2025-11-30,04:43:23.000,334,11095654,-795,0,1764477802,13294.033968519994,355.5037680300011,54129.027774480004 2025-11-30,04:43:24.000,334,11095652,-795,0,1764477803,13293.892506009994,355.4191784700015,54129.01380024 2025-11-30,04:43:25.000,334,11095676,-795,0,1764477804,13293.602844679997,355.4332767300002,54129.328220639996 2025-11-30,04:43:26.000,334,11095690,-795,0,1764477805,13293.454645860002,355.44737498999893,54129.2443752 2025-11-30,04:43:27.000,334,11095697,-795,0,1764477806,13293.299710729996,355.482620640003,54129.13956840001 2025-11-30,04:43:28.000,334,11095635,-795,0,1764477807,13293.17172084,355.5390136799979,54129.09065856001 2025-11-30,04:43:29.000,334,11095651,-795,0,1764477808,13293.077412499995,355.6517997600022,54129.146555520005 2025-11-30,04:43:30.000,334,11095675,-795,0,1764477809,13292.96963154,355.65884889000154,54128.67841848 2025-11-30,04:43:31.000,334,11095680,-795,0,1764477810,13292.82143271999,355.7081928000043,54128.81816088 2025-11-30,04:43:32.000,334,11095705,-795,0,1764477811,13292.706915449999,355.69409453999833,54128.93694192 2025-11-30,04:43:33.000,334,11095642,-795,0,1764477812,13292.639552349989,355.67294715000025,54129.27232368 2025-11-30,04:43:34.000,334,11095662,-795,0,1764477813,13292.450935669993,355.69409453999833,54129.18847824001 2025-11-30,04:43:35.000,334,11095642,-795,0,1764477814,13292.296000540002,355.7081928000043,54129.27232368 2025-11-30,04:43:36.000,334,11095660,-795,0,1764477815,13291.92550348999,355.7152419300037,54129.09065856001 2025-11-30,04:43:37.000,334,11095668,-795,0,1764477816,13291.777304669995,355.7434384500011,54129.027774480004 2025-11-30,04:43:38.000,334,11095676,-795,0,1764477817,13291.568479059999,355.6658980200009,54128.86707072 2025-11-30,04:43:39.000,334,11095664,-795,0,1764477818,13291.319235589988,355.4967189000017,54128.83213512001 2025-11-30,04:43:40.000,334,11095707,-795,0,1764477819,13290.975683780001,355.34868717000063,54128.92296768001 2025-11-30,04:43:41.000,334,11095679,-795,0,1764477820,13290.867902819991,355.2499993500023,54128.90899344 2025-11-30,04:43:42.000,334,11095653,-795,0,1764477821,13290.72644030999,355.137213269998,54129.04174872001 2025-11-30,04:43:43.000,334,11095638,-795,0,1764477822,13290.618659349995,355.11606587999995,54128.93694192 2025-11-30,04:43:44.000,334,11095623,-795,0,1764477823,13290.48393314999,355.14426240000466,54128.762263920005 2025-11-30,04:43:45.000,334,11095667,-795,0,1764477824,13290.456987909994,355.1936063100002,54128.25220416001 2025-11-30,04:43:46.000,334,11095643,-795,0,1764477825,13290.52435100999,355.34868717000063,54128.22425568 2025-11-30,04:43:47.000,334,11095686,-795,0,1764477826,13290.60518672999,355.5319645499985,54128.23822992 2025-11-30,04:43:48.000,334,11095702,-795,0,1764477827,13290.874639130001,355.7786840999979,54128.45483064 2025-11-30,04:43:49.000,334,11095694,-795,0,1764477828,13291.056519500002,355.94786322000436,54128.545663200006 2025-11-30,04:43:50.000,334,11095644,-795,0,1764477829,13291.123882599997,356.1240914700029,54128.50374048 2025-11-30,04:43:51.000,334,11095684,-795,0,1764477830,13291.238399870002,356.2016319000031,54128.58758592001 2025-11-30,04:43:52.000,334,11095621,-795,0,1764477831,13291.373126069993,356.3003197200014,54128.65047 2025-11-30,04:43:53.000,334,11095666,-795,0,1764477832,13291.467434409999,356.3214671099995,54128.38495944 2025-11-30,04:43:54.000,334,11095686,-795,0,1764477833,13291.480907029989,356.384909280001,54128.41290792 2025-11-30,04:43:55.000,334,11095677,-795,0,1764477834,13291.413543929993,356.384909280001,54128.49675336001 2025-11-30,04:43:56.000,334,11095656,-795,0,1764477835,13291.319235589988,356.46244971000124,54128.643482880005 2025-11-30,04:43:57.000,334,11095681,-795,0,1764477836,13291.359653449988,356.52589188000275,54128.81816088 2025-11-30,04:43:58.000,334,11095689,-795,0,1764477837,13291.305762969998,356.5963831800036,54128.83912224 2025-11-30,04:43:59.000,334,11095649,-795,0,1764477838,13291.346180829998,356.7937588200002,54128.86707072 2025-11-30,04:44:00.000,334,11095608,-795,0,1764477839,13291.292290349993,356.9911344600041,54128.49675336001 2025-11-30,04:44:01.000,334,11095704,-795,0,1764477840,13291.400071309989,357.1885101000007,54128.36399808 2025-11-30,04:44:02.000,334,11095624,-795,0,1764477841,13291.427016549998,357.4704753000042,54128.44784352001 2025-11-30,04:44:03.000,334,11095676,-795,0,1764477842,13291.534797509994,357.745391370001,54128.90200632001 2025-11-30,04:44:04.000,334,11095678,-795,0,1764477843,13291.588687989999,357.93571787999826,54128.98585176 2025-11-30,04:44:05.000,334,11095670,-795,0,1764477844,13291.555006439994,358.0907987399987,54129.11161992 2025-11-30,04:44:06.000,334,11095683,-795,0,1764477845,13291.366389759998,358.1048970000047,54129.02078736001 2025-11-30,04:44:07.000,334,11095710,-795,0,1764477846,13291.144091529997,358.0907987399987,54129.07668432 2025-11-30,04:44:08.000,334,11095651,-795,0,1764477847,13290.935265920001,358.0414548300032,54128.85309648001 2025-11-30,04:44:09.000,334,11095703,-795,0,1764477848,13290.874639130001,358.0907987399987,54128.713354080006 2025-11-30,04:44:10.000,334,11095687,-795,0,1764477849,13290.840957579996,358.23178134000045,54128.70636696001 2025-11-30,04:44:11.000,334,11095660,-795,0,1764477850,13290.894848060001,358.3516165500041,54128.978864640005 2025-11-30,04:44:12.000,334,11095671,-795,0,1764477851,13290.915056990001,358.46440263000113,54129.00681312 2025-11-30,04:44:13.000,334,11095661,-795,0,1764477852,13290.975683780001,358.47850088999985,54129.174504 2025-11-30,04:44:14.000,334,11095693,-795,0,1764477853,13290.908320679991,358.4996482799979,54129.18149112 2025-11-30,04:44:15.000,334,11095682,-795,0,1764477854,13290.83422127,358.5137465400039,54129.07668432 2025-11-30,04:44:16.000,334,11095644,-795,0,1764477855,13290.800539719996,358.56309044999944,54128.77623816 2025-11-30,04:44:17.000,334,11095584,-795,0,1764477856,13290.901584369996,358.68997479000245,54128.79719952 2025-11-30,04:44:18.000,334,11095695,-795,0,1764477857,13290.989156399992,358.9014486899978,54128.881044960006 2025-11-30,04:44:19.000,334,11095659,-795,0,1764477858,13291.150827839992,359.0071856400027,54129.25136232 2025-11-30,04:44:20.000,334,11095663,-795,0,1764477859,13291.150827839992,359.105873460001,54129.20943960001 2025-11-30,04:44:21.000,334,11095718,-795,0,1764477860,13291.157564150002,359.16226650000317,54129.30725928001 2025-11-30,04:44:22.000,334,11095655,-795,0,1764477861,13291.090201049992,359.1411191099978,54129.42604032001 2025-11-30,04:44:23.000,334,11095648,-795,0,1764477862,13290.968947469992,359.1270208499991,54129.46796304 2025-11-30,04:44:24.000,334,11095648,-795,0,1764477863,13290.874639130001,359.18341389000125,54129.1046328 2025-11-30,04:44:25.000,334,11095692,-795,0,1764477864,13290.881375439996,359.2750525800002,54128.992838879996 2025-11-30,04:44:26.000,334,11095676,-795,0,1764477865,13291.076728430002,359.4653790900047,54129.174504 2025-11-30,04:44:27.000,334,11095665,-795,0,1764477866,13291.339444519988,359.7120986400041,54129.52386000001 2025-11-30,04:44:28.000,334,11095615,-795,0,1764477867,13291.433752859994,359.86013036999793,54129.46097592 2025-11-30,04:44:29.000,334,11095658,-795,0,1764477868,13291.676260019995,359.9165234100001,54129.69155088001 2025-11-30,04:44:30.000,334,11095684,-795,0,1764477869,13291.66952371,359.88832689000265,54129.530847120004 2025-11-30,04:44:31.000,334,11095672,-795,0,1764477870,13291.696468949995,360.008162099999,54129.83828040001 2025-11-30,04:44:32.000,334,11095635,-795,0,1764477871,13291.85140408,360.08570252999925,54129.59373120001 2025-11-30,04:44:33.000,334,11095667,-795,0,1764477872,13291.959185039996,360.2548816499984,54129.663602399996 2025-11-30,04:44:34.000,334,11095648,-795,0,1764477873,13292.087174929991,360.3888151200008,54129.936100080005 2025-11-30,04:44:35.000,334,11095673,-795,0,1764477874,13292.134329100001,360.44520816000295,54130.08981672 2025-11-30,04:44:36.000,334,11095704,-795,0,1764477875,13292.174746960001,360.5016011999978,54130.166675039996 2025-11-30,04:44:37.000,334,11095662,-795,0,1764477876,13292.336418400002,360.52979772000253,54130.25052048 2025-11-30,04:44:38.000,334,11095669,-795,0,1764477877,13292.417254120002,360.55799423999997,54130.30641744 2025-11-30,04:44:39.000,334,11095663,-795,0,1764477878,13292.444199359998,360.4875029399991,54130.37628864 2025-11-30,04:44:40.000,334,11095658,-795,0,1764477879,13292.397045190002,360.39586425000016,54129.67757664 2025-11-30,04:44:41.000,334,11095654,-795,0,1764477880,13292.370099949992,360.2901273000025,54129.887190240006 2025-11-30,04:44:42.000,334,11095614,-795,0,1764477881,13292.370099949992,360.21258687000227,54130.18064928 2025-11-30,04:44:43.000,334,11095695,-795,0,1764477882,13292.417254120002,360.1279973100027,54130.334365919996 2025-11-30,04:44:44.000,334,11095682,-795,0,1764477883,13292.464408289998,360.1209481800033,54130.271481840005 2025-11-30,04:44:45.000,334,11095663,-755,0,1764477884,13292.471144599993,360.0434077500031,54130.28545608 2025-11-30,04:44:46.000,334,11095659,-795,0,1764477885,13292.511562459993,359.97291645000223,54130.35532728 2025-11-30,04:44:47.000,334,11095667,-795,0,1764477886,13292.491353529993,359.86717950000457,54130.38327576001 2025-11-30,04:44:48.000,334,11095581,-795,0,1764477887,13292.296000540002,359.64160734000325,54129.83828040001 2025-11-30,04:44:49.000,334,11095671,-795,0,1764477888,13292.255582680002,359.5076738700009,54130.033919760004 2025-11-30,04:44:50.000,334,11095643,-795,0,1764477889,13292.080438619996,359.4583299599981,54130.29244320001 2025-11-30,04:44:51.000,334,11095660,-795,0,1764477890,13291.97265766,359.36669126999914,54130.2575076 2025-11-30,04:44:52.000,334,11095680,-795,0,1764477891,13291.938976109996,359.2750525800002,54130.30641744 2025-11-30,04:44:53.000,334,11095648,-795,0,1764477892,13291.979393969996,359.2257086700047,54130.53000528001 2025-11-30,04:44:54.000,334,11095660,-795,0,1764477893,13292.019811829996,359.19751214999997,54130.52301816 2025-11-30,04:44:55.000,334,11095651,-795,0,1764477894,13292.100647549996,359.21865953999804,54130.27846896 2025-11-30,04:44:56.000,334,11095646,-795,0,1764477895,13292.161274339996,359.2398069300034,54130.20859776 2025-11-30,04:44:57.000,334,11095592,-795,0,1764477896,13292.322945779997,359.29619996999827,54130.02693264001 2025-11-30,04:44:58.000,334,11095631,-795,0,1764477897,13292.444199359998,359.26800345000083,54130.4671212 2025-11-30,04:44:59.000,334,11095665,-795,0,1764477898,13292.612607109993,359.23275780000404,54130.557953760006 2025-11-30,04:45:00.000,334,11095719,-795,0,1764477899,13292.457671980002,359.2750525800002,54130.3273788 2025-11-30,04:45:01.000,334,11095683,-795,0,1764477900,13292.592398179993,359.2398069300034,54130.655773440005 2025-11-30,04:45:02.000,334,11095676,-795,0,1764477901,13292.619343419989,359.21865953999804,54130.74660600001 2025-11-30,04:45:03.000,334,11095664,-795,0,1764477902,13292.632816039993,359.19751214999997,54130.488082560005 2025-11-30,04:45:04.000,334,11095593,-795,0,1764477903,13292.639552349989,359.1411191099978,54130.47410832 2025-11-30,04:45:05.000,334,11095673,-795,0,1764477904,13292.666497589998,359.16226650000317,54130.36231440001 2025-11-30,04:45:06.000,334,11095643,-795,0,1764477905,13292.713651759994,359.23275780000404,54130.7116704 2025-11-30,04:45:07.000,334,11095694,-795,0,1764477906,13292.767542239999,359.2116104099987,54130.83045144 2025-11-30,04:45:08.000,334,11095709,-795,0,1764477907,13292.915741059995,359.2539051900021,54130.91429688001 2025-11-30,04:45:09.000,334,11095668,-795,0,1764477908,13293.077412499995,359.24685606000276,54130.921284000004 2025-11-30,04:45:10.000,334,11095694,-795,0,1764477909,13293.239083939996,359.2609543200015,54130.90730976 2025-11-30,04:45:11.000,334,11095664,-795,0,1764477910,13293.515272650002,359.16226650000317,54130.73263176 2025-11-30,04:45:12.000,334,11095642,-795,0,1764477911,13293.670207779993,359.0917752000023,54130.76756736001 2025-11-30,04:45:13.000,334,11095697,-795,0,1764477912,13293.751043499993,359.0424312899995,54130.753593120004 2025-11-30,04:45:14.000,334,11095654,-795,0,1764477913,13293.926187559999,359.0706278100042,54131.03307792001 2025-11-30,04:45:15.000,334,11095657,-795,0,1764477914,13294.074386379994,359.1270208499991,54131.04705216 2025-11-30,04:45:16.000,334,11095643,-795,0,1764477915,13294.337102469995,359.1904630200006,54131.0260908 2025-11-30,04:45:17.000,334,11095626,-795,0,1764477916,13294.478564979996,359.3032491000049,54131.34749832001 2025-11-30,04:45:18.000,334,11095655,-795,0,1764477917,13294.646972729992,359.3878386600045,54131.36147256 2025-11-30,04:45:19.000,334,11095686,-795,0,1764477918,13294.774962620002,359.52882125999895,54131.19378168 2025-11-30,04:45:20.000,334,11095636,-795,0,1764477919,13294.835589410002,359.57816517000174,54130.9562196 2025-11-30,04:45:21.000,334,11095686,-795,0,1764477920,13294.936634059988,359.564066910003,54131.095962 2025-11-30,04:45:22.000,334,11095607,-795,0,1764477921,13295.030942399993,359.51472300000023,54131.50820208 2025-11-30,04:45:23.000,334,11095661,-795,0,1764477922,13294.950106679993,359.28210170999955,54131.592047520004 2025-11-30,04:45:24.000,334,11095673,-795,0,1764477923,13294.842325719997,359.0776769400036,54131.57108616 2025-11-30,04:45:25.000,334,11095671,-795,0,1764477924,13294.707599519992,358.9014486899978,54131.53615056001 2025-11-30,04:45:26.000,334,11095682,-795,0,1764477925,13294.673917970002,358.7957117400001,54131.47326648 2025-11-30,04:45:27.000,334,11095681,-795,0,1764477926,13294.734544760002,358.6688274000044,54131.27064000001 2025-11-30,04:45:28.000,334,11095664,-795,0,1764477927,13294.801907859997,358.5489921900007,54131.21474304 2025-11-30,04:45:29.000,334,11095663,-795,0,1764477928,13294.876007270002,358.5207956700033,54131.109936240005 2025-11-30,04:45:30.000,334,11095672,-795,0,1764477929,13294.889479889993,358.5983361000035,54131.27064000001 2025-11-30,04:45:31.000,334,11095697,-795,0,1764477930,13294.909688819993,358.66177826999774,54131.33352408 2025-11-30,04:45:32.000,334,11095689,-795,0,1764477931,13294.950106679993,358.75341696000396,54131.43833088001 2025-11-30,04:45:33.000,334,11095681,-795,0,1764477932,13295.064623949998,358.866203040001,54131.64794448 2025-11-30,04:45:34.000,334,11095674,-795,0,1764477933,13295.131987049994,358.88735042999906,54131.66890584 2025-11-30,04:45:35.000,334,11095684,-795,0,1764477934,13295.21955907999,358.866203040001,54131.43134376 2025-11-30,04:45:36.000,334,11095656,-795,0,1764477935,13295.138723359989,358.80980999999883,54131.31954984001 2025-11-30,04:45:37.000,334,11095719,-795,0,1764477936,13295.105041809999,358.80980999999883,54131.26365288 2025-11-30,04:45:38.000,334,11095698,-795,0,1764477937,13295.145459669999,358.866203040001,54131.68288008001 2025-11-30,04:45:39.000,334,11095705,-795,0,1764477938,13295.246504319999,358.8450556500029,54131.829609600005 2025-11-30,04:45:40.000,334,11095711,-795,0,1764477939,13295.25997693999,358.83800652000355,54131.67589296 2025-11-30,04:45:41.000,334,11095667,-795,0,1764477940,13295.32734004,358.8591539100016,54131.84358384 2025-11-30,04:45:42.000,334,11095681,-795,0,1764477941,13295.44859362,358.9014486899978,54131.98332624 2025-11-30,04:45:43.000,334,11095678,-795,0,1764477942,13295.54963827,358.993087380004,54131.73877704 2025-11-30,04:45:44.000,334,11095647,-795,0,1764477943,13295.596792439996,359.1411191099978,54131.6898672 2025-11-30,04:45:45.000,334,11095640,-795,0,1764477944,13295.5698472,359.24685606000276,54131.84358384 2025-11-30,04:45:46.000,334,11095684,-795,0,1764477945,13295.637210299996,359.38078952999786,54132.01127472 2025-11-30,04:45:47.000,334,11095704,-795,0,1764477946,13295.832563290001,359.40898605000257,54132.2488368 2025-11-30,04:45:48.000,334,11095705,-795,0,1764477947,13296.000971039997,359.43718257,54132.19293984 2025-11-30,04:45:49.000,334,11095652,-795,0,1764477948,13296.007707349992,359.4230843100013,54131.95537776 2025-11-30,04:45:50.000,334,11095679,-795,0,1764477949,13296.162642479998,359.40898605000257,54132.15101712 2025-11-30,04:45:51.000,334,11095664,-795,0,1764477950,13296.371468089994,359.34554388000106,54132.0741588 2025-11-30,04:45:52.000,334,11095630,-795,0,1764477951,13296.60050262999,359.24685606000276,54132.15800424001 2025-11-30,04:45:53.000,334,11095663,-795,0,1764477952,13296.654393109995,359.13406997999846,54132.48639888 2025-11-30,04:45:54.000,334,11095689,-795,0,1764477953,13296.56682108,358.7957117400001,54132.53530872 2025-11-30,04:45:55.000,334,11095680,-795,0,1764477954,13296.39841332999,358.4221078499977,54132.37460496001 2025-11-30,04:45:56.000,334,11095690,-795,0,1764477955,13296.182851409998,358.1260443900028,54132.3885792 2025-11-30,04:45:57.000,334,11095656,-795,0,1764477956,13296.189587719993,357.90047223000147,54132.51434736 2025-11-30,04:45:58.000,334,11095719,-795,0,1764477957,13296.209796649993,357.7665387599991,54132.283772400006 2025-11-30,04:45:59.000,334,11095636,-795,0,1764477958,13296.095279380002,357.6678509400008,54132.0042876 2025-11-30,04:46:00.000,334,11095665,-795,0,1764477959,13295.926871629992,357.4634261700048,54131.83659672 2025-11-30,04:46:01.000,334,11095689,-795,0,1764477960,13295.839299599997,357.34359096000117,54132.26979816 2025-11-30,04:46:02.000,334,11095684,-795,0,1764477961,13295.684364469991,357.2096574899988,54132.1789656 2025-11-30,04:46:03.000,334,11095660,-795,0,1764477962,13295.664155539991,357.06867489000433,54132.29774664 2025-11-30,04:46:04.000,334,11095675,-795,0,1764477963,13295.637210299996,356.96998706999875,54132.2488368 2025-11-30,04:46:05.000,334,11095656,-795,0,1764477964,13295.56311088999,356.8994957699979,54132.22088832 2025-11-30,04:46:06.000,334,11095673,-795,0,1764477965,13295.536165649995,356.8008079499996,54131.878519440004 2025-11-30,04:46:07.000,334,11095692,-795,0,1764477966,13295.56311088999,356.7585131700034,54131.97633912 2025-11-30,04:46:08.000,334,11095617,-795,0,1764477967,13295.637210299996,356.7796605600015,54131.95537776 2025-11-30,04:46:09.000,334,11095646,-795,0,1764477968,13295.657419229996,356.65982534999785,54132.213901200004 2025-11-30,04:46:10.000,334,11095651,-755,0,1764477969,13295.63047399,356.52589188000275,54132.02524896 2025-11-30,04:46:11.000,334,11095660,-795,0,1764477970,13295.657419229996,356.56113752999954,54132.10909440001 2025-11-30,04:46:12.000,334,11095692,-795,0,1764477971,13295.61026506,356.62457970000105,54132.12306864 2025-11-30,04:46:13.000,334,11095662,-795,0,1764477972,13295.657419229996,356.68802187000256,54132.29774664 2025-11-30,04:46:14.000,334,11095679,-795,0,1764477973,13295.731518640001,356.7655623000028,54132.095120160004 2025-11-30,04:46:15.000,334,11095693,-795,0,1764477974,13295.744991259991,356.9276922900026,54132.06018456001 2025-11-30,04:46:16.000,334,11095667,-795,0,1764477975,13295.657419229996,357.05457662999834,54132.17197848 2025-11-30,04:46:17.000,334,11095624,-795,0,1764477976,13295.792145430001,357.1532644500039,54132.31172088 2025-11-30,04:46:18.000,334,11095653,-795,0,1764477977,13295.987498419992,357.2378540100035,54132.43748904 2025-11-30,04:46:19.000,334,11095656,-795,0,1764477978,13296.135697240003,357.2590014000016,54132.4584504 2025-11-30,04:46:20.000,334,11095713,-795,0,1764477979,13296.243478199998,357.21670661999815,54132.33966936 2025-11-30,04:46:21.000,334,11095696,-795,0,1764477980,13296.46577643,357.30129617999773,54132.44447616001 2025-11-30,04:46:22.000,334,11095694,-795,0,1764477981,13296.634184179995,357.3365418300018,54132.402553440006 2025-11-30,04:46:23.000,334,11095682,-795,0,1764477982,13296.76217406999,357.3999840000033,54132.49338600001 2025-11-30,04:46:24.000,334,11095647,-795,0,1764477983,13296.836273479996,357.505720950001,54132.81479352 2025-11-30,04:46:25.000,334,11095668,-795,0,1764477984,13296.74870145,357.59031051000056,54132.737935200006 2025-11-30,04:46:26.000,334,11095652,-795,0,1764477985,13296.74196513999,357.65375268000207,54132.89863896001 2025-11-30,04:46:27.000,334,11095682,-795,0,1764477986,13296.70154727999,357.7171948500036,54133.02440712001 2025-11-30,04:46:28.000,334,11095682,-795,0,1764477987,13296.76891038,357.8299809300006,54133.15017528 2025-11-30,04:46:29.000,334,11095687,-795,0,1764477988,13296.917109199996,357.963914400003,54132.884664720004 2025-11-30,04:46:30.000,334,11095658,-795,0,1764477989,13297.105725879992,358.03440570000384,54132.64710264 2025-11-30,04:46:31.000,334,11095691,-795,0,1764477990,13297.307815179993,358.1260443900028,54132.96851016 2025-11-30,04:46:32.000,334,11095640,-795,0,1764477991,13297.563794959999,358.2388304699998,54133.4715828 2025-11-30,04:46:33.000,334,11095660,-795,0,1764477992,13297.69852115999,358.2599778599979,54133.35280176 2025-11-30,04:46:34.000,334,11095680,-795,0,1764477993,13297.94776463,358.33046915999876,54133.59735096001 2025-11-30,04:46:35.000,334,11095692,-795,0,1764477994,13298.04880928,358.42915698000434,54133.69517064001 2025-11-30,04:46:36.000,334,11095683,-795,0,1764477995,13298.082490829991,358.6335817500003,54133.73010624 2025-11-30,04:46:37.000,334,11095690,-795,0,1764477996,13298.149853930001,358.7463678300046,54133.61831232001 2025-11-30,04:46:38.000,334,11095662,-795,0,1764477997,13298.170062860001,358.8450556500029,54133.75805472 2025-11-30,04:46:39.000,334,11095642,-795,0,1764477998,13298.197008099996,358.9578417299999,54133.841900160005 2025-11-30,04:46:40.000,334,11095631,-795,0,1764477999,13298.122908689991,359.1763647600019,54133.960681200006 2025-11-30,04:46:41.000,334,11095691,-795,0,1764478000,13298.149853930001,359.28210170999955,54134.26112736 2025-11-30,04:46:42.000,334,11095581,-795,0,1764478001,13298.149853930001,359.3032491000049,54134.35195992 2025-11-30,04:46:43.000,334,11095697,-795,0,1764478002,13298.183535479991,359.33144562000234,54134.5196508 2025-11-30,04:46:44.000,334,11095668,-795,0,1764478003,13298.190271790001,359.3384947500017,54134.57554776001 2025-11-30,04:46:45.000,334,11095674,-795,0,1764478004,13298.190271790001,359.33144562000234,54134.3799084 2025-11-30,04:46:46.000,334,11095694,-795,0,1764478005,13298.203744409991,359.4019369200032,54134.47074096 2025-11-30,04:46:47.000,334,11095662,-795,0,1764478006,13298.170062860001,359.4865264800028,54134.70131592001 2025-11-30,04:46:48.000,334,11095665,-795,0,1764478007,13298.156590239996,359.57816517000174,54134.95983936001 2025-11-30,04:46:49.000,334,11095688,-795,0,1764478008,13298.250898580001,359.6627547300013,54134.87599392 2025-11-30,04:46:50.000,334,11095653,-795,0,1764478009,13298.190271790001,359.7966882000037,54134.799135600006 2025-11-30,04:46:51.000,334,11095689,-795,0,1764478010,13298.324997989992,359.9094742800007,54134.917916640006 2025-11-30,04:46:52.000,334,11095713,-795,0,1764478011,13298.217217029996,360.0786533999999,54134.98778784001 2025-11-30,04:46:53.000,334,11095619,-795,0,1764478012,13298.156590239996,360.09980078999797,54134.896955280004 2025-11-30,04:46:54.000,334,11095678,-795,0,1764478013,13298.116172379996,360.0575060100018,54134.8340712 2025-11-30,04:46:55.000,334,11095650,-795,0,1764478014,13298.04880928,360.1209481800033,54135.113556000004 2025-11-30,04:46:56.000,334,11095662,-795,0,1764478015,13297.98818249,360.1773412199982,54135.10656888001 2025-11-30,04:46:57.000,334,11095615,-795,0,1764478016,13298.075754519996,360.18439035000483,54135.253298400006 2025-11-30,04:46:58.000,334,11095715,-795,0,1764478017,13298.284580129992,360.14914470000076,54135.2183628 2025-11-30,04:46:59.000,334,11095632,-795,0,1764478018,13298.399097399997,360.1420955700014,54135.38605368 2025-11-30,04:47:00.000,334,11095693,-795,0,1764478019,13298.506878359993,360.1773412199982,54135.09958176 2025-11-30,04:47:01.000,334,11095712,-795,0,1764478020,13298.587714079993,360.2055377400029,54134.93189088 2025-11-30,04:47:02.000,334,11095667,-795,0,1764478021,13298.756121829989,360.2407833899997,54135.12753024001 2025-11-30,04:47:03.000,334,11095689,-795,0,1764478022,13298.83695754999,360.18439035000483,54135.58169304001 2025-11-30,04:47:04.000,334,11095629,-795,0,1764478023,13298.85716647999,360.08570252999925,54135.58169304001 2025-11-30,04:47:05.000,334,11095650,-795,0,1764478024,13298.98515637,360.05045688000246,54135.55374456 2025-11-30,04:47:06.000,334,11095649,-795,0,1764478025,13298.95821112999,360.0293094900044,54135.50483472 2025-11-30,04:47:07.000,334,11095690,-795,0,1764478026,13299.02557423,360.0434077500031,54135.50483472 2025-11-30,04:47:08.000,334,11095683,-795,0,1764478027,13299.11988256999,360.0434077500031,54135.43496352 2025-11-30,04:47:09.000,334,11095663,-795,0,1764478028,13299.14009149999,360.0434077500031,54135.50483472 2025-11-30,04:47:10.000,334,11095687,-795,0,1764478029,13299.072728399995,360.0645551400012,54135.3581052 2025-11-30,04:47:11.000,334,11095666,-795,0,1764478030,13299.10640995,360.09980078999797,54135.77034528 2025-11-30,04:47:12.000,334,11095620,-795,0,1764478031,13299.072728399995,360.1420955700014,54135.82624224001 2025-11-30,04:47:13.000,334,11095699,-795,0,1764478032,13298.951474819994,360.1632429599995,54135.83322936 2025-11-30,04:47:14.000,334,11095656,-795,0,1764478033,13298.661813489998,360.23373426000035,54135.77733240001 2025-11-30,04:47:15.000,334,11095727,-795,0,1764478034,13298.338470609997,360.1632429599995,54135.70746120001 2025-11-30,04:47:16.000,334,11095655,-795,0,1764478035,13298.122908689991,360.11389905000397,54135.33714384 2025-11-30,04:47:17.000,334,11095690,-795,0,1764478036,13298.116172379996,360.13504644000204,54135.448937760004 2025-11-30,04:47:18.000,334,11095617,-795,0,1764478037,13298.075754519996,360.1632429599995,54135.448937760004 2025-11-30,04:47:19.000,334,11095674,-795,0,1764478038,13297.954500939995,360.1632429599995,54135.686499840005 2025-11-30,04:47:20.000,334,11095640,-795,0,1764478039,13297.69852115999,360.1209481800033,54135.38605368 2025-11-30,04:47:21.000,334,11095694,-795,0,1764478040,13297.691784849994,360.02226035999774,54135.43496352 2025-11-30,04:47:22.000,334,11095640,-795,0,1764478041,13297.590740199994,359.90242515000136,54135.448937760004 2025-11-30,04:47:23.000,334,11095654,-795,0,1764478042,13297.584003889999,359.83898297999986,54135.52579608 2025-11-30,04:47:24.000,334,11095653,-795,0,1764478043,13297.610949129994,359.76144254999963,54135.21137568 2025-11-30,04:47:25.000,334,11095665,-795,0,1764478044,13297.63789436999,359.7191477700035,54135.134517360006 2025-11-30,04:47:26.000,334,11095677,-795,0,1764478045,13297.75914794999,359.72619690000283,54135.232337040004 2025-11-30,04:47:27.000,334,11095640,-795,0,1764478046,13297.84671998,359.69095124999876,54135.55374456 2025-11-30,04:47:28.000,334,11095681,-795,0,1764478047,13297.88713784,359.6627547300013,54135.469899120006 2025-11-30,04:47:29.000,334,11095611,-795,0,1764478048,13297.954500939995,359.5993125599998,54135.43496352 2025-11-30,04:47:30.000,334,11095669,-795,0,1764478049,13297.84671998,359.6345582100039,54135.40701504 2025-11-30,04:47:31.000,334,11095682,-795,0,1764478050,13297.974709869995,359.67685299000004,54135.37207944001 2025-11-30,04:47:32.000,334,11095656,-795,0,1764478051,13297.92081938999,359.6839021199994,54135.05765904001 2025-11-30,04:47:33.000,334,11095663,-795,0,1764478052,13297.833247359995,359.67685299000004,54134.9039424 2025-11-30,04:47:34.000,334,11095629,-795,0,1764478053,13297.80630212,359.7120986400041,54135.43496352 2025-11-30,04:47:35.000,334,11095638,-795,0,1764478054,13297.597476509989,359.6486564700026,54135.47688624 2025-11-30,04:47:36.000,334,11095627,-795,0,1764478055,13297.328024109993,359.44423169999936,54135.44195064001 2025-11-30,04:47:37.000,334,11095658,-795,0,1764478056,13297.018153849996,359.23275780000404,54135.26727264 2025-11-30,04:47:38.000,334,11095602,-795,0,1764478057,13296.74870145,359.0424312899995,54135.2183628 2025-11-30,04:47:39.000,334,11095664,-795,0,1764478058,13296.50619429,358.7463678300046,54135.17644008001 2025-11-30,04:47:40.000,334,11095659,-795,0,1764478059,13296.223269269998,358.50669741000456,54134.74323864001 2025-11-30,04:47:41.000,334,11095696,-795,0,1764478060,13296.088543069993,358.2740761200039,54134.80612272 2025-11-30,04:47:42.000,334,11095660,-795,0,1764478061,13296.027916279992,358.07670048,54135.134517360006 2025-11-30,04:47:43.000,334,11095687,-795,0,1764478062,13295.866244839992,357.75948962999973,54134.98778784001 2025-11-30,04:47:44.000,334,11095614,-795,0,1764478063,13295.684364469991,357.57621225000184,54134.848045440005 2025-11-30,04:47:45.000,334,11095677,-795,0,1764478064,13295.536165649995,357.4211313900014,54134.63843184 2025-11-30,04:47:46.000,334,11095680,-795,0,1764478065,13295.394703139995,357.21670661999815,54134.47772808 2025-11-30,04:47:47.000,334,11095681,-795,0,1764478066,13295.32060372999,356.9629379399994,54134.226191760004 2025-11-30,04:47:48.000,334,11095658,-795,0,1764478067,13295.253240629994,356.843102730003,54134.04452664 2025-11-30,04:47:49.000,334,11095656,-795,0,1764478068,13295.158932289989,356.65982534999785,54133.8558744 2025-11-30,04:47:50.000,334,11095653,-795,0,1764478069,13295.158932289989,356.58933405000425,54134.10042360001 2025-11-30,04:47:51.000,334,11095580,-795,0,1764478070,13295.010733469993,356.5329410100021,54133.95369408001 2025-11-30,04:47:52.000,334,11095623,-795,0,1764478071,13294.950106679993,356.3708110200023,54133.79997744 2025-11-30,04:47:53.000,334,11095681,-795,0,1764478072,13294.977051919988,356.27917233000335,54133.86984864 2025-11-30,04:47:54.000,334,11095691,-795,0,1764478073,13294.943370369998,356.1593371199997,54133.8558744 2025-11-30,04:47:55.000,334,11095718,-795,0,1764478074,13294.808644169992,356.01835451999796,54133.35280176 2025-11-30,04:47:56.000,334,11095665,-795,0,1764478075,13294.761489999997,355.93376495999837,54133.26196920001 2025-11-30,04:47:57.000,334,11095679,-795,0,1764478076,13294.916425130003,355.87032279000414,54133.436647200004 2025-11-30,04:47:58.000,334,11095664,-795,0,1764478077,13294.977051919988,355.8421262699994,54133.70215776 2025-11-30,04:47:59.000,334,11095606,-795,0,1764478078,13294.916425130003,355.6799962799996,54133.63228656 2025-11-30,04:48:00.000,334,11095631,-795,0,1764478079,13294.795171550002,355.62360324000474,54133.32485328 2025-11-30,04:48:01.000,334,11095643,-795,0,1764478080,13294.774962620002,355.5178662899998,54133.38075024001 2025-11-30,04:48:02.000,334,11095682,-795,0,1764478081,13294.855798340002,355.42622760000086,54133.2270336 2025-11-30,04:48:03.000,334,11095688,-795,0,1764478082,13294.876007270002,355.32753978000255,54133.09427832001 2025-11-30,04:48:04.000,334,11095665,-795,0,1764478083,13294.943370369998,355.3204906500032,54133.073316960006 2025-11-30,04:48:05.000,334,11095688,-795,0,1764478084,13295.131987049994,355.31344152000383,54133.33184040001 2025-11-30,04:48:06.000,334,11095682,-795,0,1764478085,13295.246504319999,355.22885196000425,54133.27594344 2025-11-30,04:48:07.000,334,11095683,-795,0,1764478086,13295.40817576,355.2218028300049,54133.387737360004 2025-11-30,04:48:08.000,334,11095672,-795,0,1764478087,13295.42838469,355.2711467400004,54133.387737360004 2025-11-30,04:48:09.000,334,11095652,-795,0,1764478088,13295.435120999995,355.31344152000383,54133.42966008001 2025-11-30,04:48:10.000,334,11095660,-795,0,1764478089,13295.34081265999,355.24295022000297,54133.06632984001 2025-11-30,04:48:11.000,334,11095640,-795,0,1764478090,13295.30039479999,355.1090167500006,54132.842742 2025-11-30,04:48:12.000,334,11095677,-795,0,1764478091,13295.30713111,354.911641110004,54133.003445760005 2025-11-30,04:48:13.000,334,11095663,-795,0,1764478092,13295.34081265999,354.77065851000225,54133.46459568 2025-11-30,04:48:14.000,334,11095646,-795,0,1764478093,13295.26671325,354.566233739999,54133.35978888001 2025-11-30,04:48:15.000,334,11095667,-795,0,1764478094,13295.246504319999,354.47459505000006,54133.31087904001 2025-11-30,04:48:16.000,334,11095626,-795,0,1764478095,13295.19935014999,354.3547598400037,54133.122226800006 2025-11-30,04:48:17.000,334,11095656,-795,0,1764478096,13295.158932289989,354.3054159300009,54133.09427832001 2025-11-30,04:48:18.000,334,11095682,-795,0,1764478097,13295.078096569989,354.2913176700022,54132.68902536001 2025-11-30,04:48:19.000,334,11095669,-795,0,1764478098,13295.017469779988,354.2208263700013,54132.80780640001 2025-11-30,04:48:20.000,334,11095663,-795,0,1764478099,13294.997260849988,354.16443332999916,54132.786845040006 2025-11-30,04:48:21.000,334,11095673,-795,0,1764478100,13295.125250739999,354.0093524699987,54132.99645864001 2025-11-30,04:48:22.000,334,11095709,-795,0,1764478101,13295.17914121999,353.9882050800006,54133.0872912 2025-11-30,04:48:23.000,334,11095676,-795,0,1764478102,13295.158932289989,353.95295943000383,54133.0872912 2025-11-30,04:48:24.000,334,11095633,-795,0,1764478103,13295.030942399993,353.93886116999784,54132.84972912 2025-11-30,04:48:25.000,334,11095660,-795,0,1764478104,13294.943370369998,353.91771377999976,54132.87767760001 2025-11-30,04:48:26.000,334,11095638,-795,0,1764478105,13294.936634059988,353.88246813000296,54132.54229584001 2025-11-30,04:48:27.000,334,11095663,-795,0,1764478106,13295.003997159998,353.8895172600023,54132.62614128 2025-11-30,04:48:28.000,334,11095658,-795,0,1764478107,13295.111778119994,353.99525421,54132.73094808001 2025-11-30,04:48:29.000,334,11095678,-795,0,1764478108,13295.25997693999,354.1080402900043,54132.99645864001 2025-11-30,04:48:30.000,334,11095704,-795,0,1764478109,13295.40143944999,354.1573841999998,54132.933574560004 2025-11-30,04:48:31.000,334,11095673,-795,0,1764478110,13295.697837089996,354.1996789800032,54133.04536848001 2025-11-30,04:48:32.000,334,11095666,-795,0,1764478111,13295.947080559992,354.19262985000387,54133.10825256 2025-11-30,04:48:33.000,334,11095641,-795,0,1764478112,13296.054861520002,354.1855807200045,54133.02440712001 2025-11-30,04:48:34.000,334,11095678,-795,0,1764478113,13296.102015689998,354.15033507000044,54132.80780640001 2025-11-30,04:48:35.000,334,11095667,-795,0,1764478114,13296.149169859993,354.12918768000236,54132.765883680004 2025-11-30,04:48:36.000,334,11095669,-795,0,1764478115,13296.122224619998,354.0586963800015,54133.02440712001 2025-11-30,04:48:37.000,334,11095687,-795,0,1764478116,13296.169378789993,353.95295943000383,54133.26196920001 2025-11-30,04:48:38.000,334,11095664,-795,0,1764478117,13296.149169859993,353.9106646500004,54133.19209800001 2025-11-30,04:48:39.000,334,11095670,-795,0,1764478118,13296.162642479998,353.9247629099991,54133.18511088 2025-11-30,04:48:40.000,334,11095657,-795,0,1764478119,13296.115488310003,353.94591030000447,54132.94056168 2025-11-30,04:48:41.000,334,11095745,-795,0,1764478120,13296.243478199998,354.06574551000085,54132.786845040006 2025-11-30,04:48:42.000,334,11095661,-795,0,1764478121,13296.364731779999,354.2208263700013,54132.82876776001 2025-11-30,04:48:43.000,334,11095667,-795,0,1764478122,13296.41862225999,354.29836680000153,54132.74492232 2025-11-30,04:48:44.000,334,11095677,-795,0,1764478123,13296.364731779999,354.3688581000024,54133.14318816001 2025-11-30,04:48:45.000,334,11095665,-795,0,1764478124,13296.290632369994,354.3688581000024,54133.33184040001 2025-11-30,04:48:46.000,334,11095667,-795,0,1764478125,13296.061597829997,354.2701702800041,54133.35280176 2025-11-30,04:48:47.000,334,11095666,-795,0,1764478126,13295.765200189991,354.11508942000364,54133.39472448 2025-11-30,04:48:48.000,334,11095703,-795,0,1764478127,13295.52942934,353.9882050800006,54133.18511088 2025-11-30,04:48:49.000,334,11095662,-795,0,1764478128,13295.42838469,353.93886116999784,54132.786845040006 2025-11-30,04:48:50.000,334,11095687,-795,0,1764478129,13295.536165649995,353.9247629099991,54132.765883680004 2025-11-30,04:48:51.000,334,11095646,-795,0,1764478130,13295.758463879996,353.9741068200019,54132.89863896001 2025-11-30,04:48:52.000,334,11095711,-795,0,1764478131,13295.947080559992,353.9882050800006,54132.89863896001 2025-11-30,04:48:53.000,334,11095645,-795,0,1764478132,13296.102015689998,354.0445981200028,54133.171136640005 2025-11-30,04:48:54.000,334,11095641,-795,0,1764478133,13296.182851409998,354.05164725000213,54133.03139424 2025-11-30,04:48:55.000,334,11095707,-795,0,1764478134,13296.553348459995,354.16443332999916,54133.40171160001 2025-11-30,04:48:56.000,334,11095673,-795,0,1764478135,13296.74870145,354.32656331999897,54133.35978888001 2025-11-30,04:48:57.000,334,11095678,-795,0,1764478136,13296.970999680001,354.39705461999984,54133.24799496 2025-11-30,04:48:58.000,334,11095684,-795,0,1764478137,13297.092253260002,354.47459505000006,54133.17812376 2025-11-30,04:48:59.000,334,11095715,-795,0,1764478138,13297.240452079997,354.53803722000157,54133.289917680006 2025-11-30,04:49:00.000,334,11095644,-795,0,1764478139,13297.186561599992,354.566233739999,54133.59735096001 2025-11-30,04:49:01.000,334,11095687,-795,0,1764478140,13297.186561599992,354.6367250399999,54133.83491304001 2025-11-30,04:49:02.000,334,11095664,-795,0,1764478141,13297.314551490002,354.70721634000074,54134.009591040005 2025-11-30,04:49:03.000,334,11095653,-795,0,1764478142,13297.449277689993,354.7777076400016,54134.03055240001 2025-11-30,04:49:04.000,334,11095672,-795,0,1764478143,13297.570531269994,354.8481989400025,54134.01657816 2025-11-30,04:49:05.000,334,11095721,-795,0,1764478144,13297.65810329999,354.911641110004,54133.64626080001 2025-11-30,04:49:06.000,334,11095674,-795,0,1764478145,13297.73893901999,354.98213241000485,54133.73010624 2025-11-30,04:49:07.000,334,11095683,-795,0,1764478146,13297.88713784,355.10196762000123,54134.08644936 2025-11-30,04:49:08.000,334,11095679,-795,0,1764478147,13297.94776463,355.24295022000297,54134.28907584001 2025-11-30,04:49:09.000,334,11095660,-795,0,1764478148,13297.934292009995,355.3839328200047,54134.38689552001 2025-11-30,04:49:10.000,334,11095646,-795,0,1764478149,13297.954500939995,355.47557151000365,54134.3799084 2025-11-30,04:49:11.000,334,11095647,-795,0,1764478150,13297.974709869995,355.6024558499994,54134.50567656001 2025-11-30,04:49:12.000,334,11095660,-795,0,1764478151,13298.02186403999,355.67294715000025,54134.49170232 2025-11-30,04:49:13.000,334,11095656,-795,0,1764478152,13297.90061045999,355.7434384500011,54134.31702432001 2025-11-30,04:49:14.000,334,11095667,-795,0,1764478153,13297.88713784,355.813929750002,54134.42183112 2025-11-30,04:49:15.000,334,11095664,-795,0,1764478154,13297.644630679999,355.6799962799996,54134.63843184 2025-11-30,04:49:16.000,334,11095670,-795,0,1764478155,13297.476222929989,355.51081716000044,54134.6943288 2025-11-30,04:49:17.000,334,11095664,-795,0,1764478156,13297.476222929989,355.46147324999765,54134.88298104 2025-11-30,04:49:18.000,334,11095704,-795,0,1764478157,13297.543586029999,355.4967189000017,54134.99477496 2025-11-30,04:49:19.000,334,11095686,-795,0,1764478158,13297.61768543999,355.51081716000044,54135.015736320005 2025-11-30,04:49:20.000,334,11095685,-795,0,1764478159,13297.671575919994,355.6024558499994,54134.40785688001 2025-11-30,04:49:21.000,334,11095653,-795,0,1764478160,13297.732202709994,355.73638932000176,54134.61747048 2025-11-30,04:49:22.000,334,11095713,-795,0,1764478161,13297.81977473999,355.8280280100007,54134.63843184 2025-11-30,04:49:23.000,334,11095688,-795,0,1764478162,13297.86692891,355.9619614800031,54135.09958176 2025-11-30,04:49:24.000,334,11095644,-795,0,1764478163,13297.94102831999,356.1240914700029,54135.22534992001 2025-11-30,04:49:25.000,334,11095641,-795,0,1764478164,13297.90734677,356.25097580999864,54135.21137568 2025-11-30,04:49:26.000,334,11095714,-795,0,1764478165,13297.994918799996,356.3003197200014,54135.253298400006 2025-11-30,04:49:27.000,334,11095674,-795,0,1764478166,13298.10943607,356.3496636300042,54135.469899120006 2025-11-30,04:49:28.000,334,11095600,-795,0,1764478167,13298.149853930001,356.384909280001,54135.183427200005 2025-11-30,04:49:29.000,334,11095680,-795,0,1764478168,13298.190271790001,356.3567127600036,54135.1484916 2025-11-30,04:49:30.000,334,11095671,-795,0,1764478169,13298.163326549991,356.37786015000165,54135.02272344 2025-11-30,04:49:31.000,334,11095670,-795,0,1764478170,13298.170062860001,356.5470392700008,54135.351118080005 2025-11-30,04:49:32.000,334,11095691,-795,0,1764478171,13297.98818249,356.5681866599989,54135.44195064001 2025-11-30,04:49:33.000,334,11095705,-795,0,1764478172,13297.88040152999,356.5681866599989,54135.62361576 2025-11-30,04:49:34.000,334,11095704,-795,0,1764478173,13297.80630212,356.5188427500034,54135.6026544 2025-11-30,04:49:35.000,334,11095698,-795,0,1764478174,13297.81977473999,356.52589188000275,54135.62361576 2025-11-30,04:49:36.000,334,11095659,-795,0,1764478175,13297.833247359995,356.46244971000124,54135.12054312 2025-11-30,04:49:37.000,334,11095685,-795,0,1764478176,13297.90061045999,356.49769535999803,54135.134517360006 2025-11-30,04:49:38.000,334,11095661,-795,0,1764478177,13297.954500939995,356.5470392700008,54135.3581052 2025-11-30,04:49:39.000,334,11095662,-795,0,1764478178,13298.143117619991,356.5963831800036,54135.47688624 2025-11-30,04:49:40.000,334,11095682,-795,0,1764478179,13298.324997989992,356.65982534999785,54135.33714384 2025-11-30,04:49:41.000,334,11095682,-795,0,1764478180,13298.473196810002,356.77261143000214,54135.57470592 2025-11-30,04:49:42.000,334,11095650,-795,0,1764478181,13298.708967659994,356.87129925000045,54135.7423968 2025-11-30,04:49:43.000,334,11095721,-795,0,1764478182,13298.756121829989,356.9770361999981,54135.77034528 2025-11-30,04:49:44.000,334,11095685,-795,0,1764478183,13298.823484929999,357.0898222800024,54135.38605368 2025-11-30,04:49:45.000,334,11095662,-795,0,1764478184,13298.749385519994,357.18146097000135,54135.302208240006 2025-11-30,04:49:46.000,334,11095644,-795,0,1764478185,13298.776330759989,357.2096574899988,54135.58169304001 2025-11-30,04:49:47.000,334,11095670,-795,0,1764478186,13298.890848029994,357.1039205400011,54135.784319520004 2025-11-30,04:49:48.000,334,11095682,-795,0,1764478187,13298.776330759989,356.99818359000346,54135.76335816 2025-11-30,04:49:49.000,334,11095682,-795,0,1764478188,13298.587714079993,356.8008079499996,54135.76335816 2025-11-30,04:49:50.000,334,11095658,-795,0,1764478189,13298.318261679997,356.68802187000256,54135.71444832 2025-11-30,04:49:51.000,334,11095724,-795,0,1764478190,13298.217217029996,356.6457270899991,54135.63060288001 2025-11-30,04:49:52.000,334,11095667,-795,0,1764478191,13298.015127729996,356.62457970000105,54135.4279764 2025-11-30,04:49:53.000,334,11095650,-795,0,1764478192,13297.813038429995,356.6457270899991,54135.14150448 2025-11-30,04:49:54.000,334,11095654,-795,0,1764478193,13297.651366989994,356.6527762199985,54135.56073168001 2025-11-30,04:49:55.000,334,11095697,-795,0,1764478194,13297.624421749999,356.5822849200049,54135.448937760004 2025-11-30,04:49:56.000,334,11095692,-795,0,1764478195,13297.610949129994,356.5470392700008,54135.518808960005 2025-11-30,04:49:57.000,334,11095696,-795,0,1764478196,13297.651366989994,356.511793620004,54135.62361576 2025-11-30,04:49:58.000,334,11095678,-795,0,1764478197,13297.550322339994,356.4483514500025,54135.59566728 2025-11-30,04:49:59.000,334,11095629,-795,0,1764478198,13297.334760420003,356.29327059000207,54135.288234 2025-11-30,04:50:00.000,334,11095626,-795,0,1764478199,13297.072044330002,356.0606493000014,54134.91092952001 2025-11-30,04:50:01.000,334,11095662,-795,0,1764478200,13297.018153849996,355.8280280100007,54135.015736320005 2025-11-30,04:50:02.000,334,11095610,-795,0,1764478201,13296.984472299991,355.78573323000455,54135.20438856001 2025-11-30,04:50:03.000,334,11095684,-795,0,1764478202,13297.152880050002,355.75753670999984,54135.31618248 2025-11-30,04:50:04.000,334,11095671,-795,0,1764478203,13297.348233039993,355.80688062000263,54135.33714384 2025-11-30,04:50:05.000,334,11095660,-795,0,1764478204,13297.368441969993,355.82097888000135,54135.232337040004 2025-11-30,04:50:06.000,334,11095692,-795,0,1764478205,13297.469486619993,355.8632736600048,54135.26028552 2025-11-30,04:50:07.000,334,11095656,-795,0,1764478206,13297.691784849994,355.7645858399992,54135.07163328 2025-11-30,04:50:08.000,334,11095622,-795,0,1764478207,13297.752411639995,355.6306523700041,54135.03669768001 2025-11-30,04:50:09.000,334,11095651,-795,0,1764478208,13297.610949129994,355.5037680300011,54135.12753024001 2025-11-30,04:50:10.000,334,11095713,-795,0,1764478209,13297.388650899993,355.4191784700015,54135.16945296 2025-11-30,04:50:11.000,334,11095665,-795,0,1764478210,13297.321287799998,355.2711467400004,54135.113556000004 2025-11-30,04:50:12.000,334,11095657,-795,0,1764478211,13297.361705659998,355.17950805000146,54135.113556000004 2025-11-30,04:50:13.000,334,11095660,-795,0,1764478212,13297.543586029999,355.1231150099993,54135.232337040004 2025-11-30,04:50:14.000,334,11095650,-795,0,1764478213,13297.7254664,355.13016413999867,54135.19740144 2025-11-30,04:50:15.000,334,11095651,-795,0,1764478214,13297.94776463,355.1231150099993,54134.99477496 2025-11-30,04:50:16.000,334,11095659,-795,0,1764478215,13298.116172379996,355.13016413999867,54134.778174240004 2025-11-30,04:50:17.000,334,11095667,-795,0,1764478216,13298.257634889997,355.10196762000123,54134.917916640006 2025-11-30,04:50:18.000,334,11095658,-795,0,1764478217,13298.452987880002,355.1231150099993,54135.302208240006 2025-11-30,04:50:19.000,334,11095692,-795,0,1764478218,13298.682022419998,355.0596728399978,54135.281246880004 2025-11-30,04:50:20.000,334,11095702,-795,0,1764478219,13298.702231349998,355.024427190001,54135.31618248 2025-11-30,04:50:21.000,334,11095688,-795,0,1764478220,13298.931265889994,355.08082023000316,54135.48387336 2025-11-30,04:50:22.000,334,11095668,-795,0,1764478221,13299.16703674,355.151311530004,54135.37906656 2025-11-30,04:50:23.000,334,11095671,-795,0,1764478222,13299.423016519992,355.1865571800008,54135.16945296 2025-11-30,04:50:24.000,334,11095679,-795,0,1764478223,13299.867612979993,355.2359010900036,54135.44195064001 2025-11-30,04:50:25.000,334,11095673,-795,0,1764478224,13300.26505527,355.3204906500032,54135.854190720005 2025-11-30,04:50:26.000,334,11095672,-795,0,1764478225,13300.44019932999,355.39098195000406,54135.94502328001 2025-11-30,04:50:27.000,334,11095630,-795,0,1764478226,13300.601870769991,355.44737498999893,54135.97995888 2025-11-30,04:50:28.000,334,11095682,-795,0,1764478227,13300.682706489992,355.4332767300002,54136.091752800006 2025-11-30,04:50:29.000,334,11095679,-795,0,1764478228,13300.878059479997,355.37688368999807,54136.336302 2025-11-30,04:50:30.000,334,11095676,-795,0,1764478229,13300.945422579993,355.34163804000127,54135.88912632 2025-11-30,04:50:31.000,334,11095693,-795,0,1764478230,13301.073412469988,355.3839328200047,54136.091752800006 2025-11-30,04:50:32.000,334,11095589,-795,0,1764478231,13301.147511879994,355.3980310800034,54136.18258536001 2025-11-30,04:50:33.000,334,11095669,-795,0,1764478232,13301.31591962999,355.51081716000044,54136.56687696001 2025-11-30,04:50:34.000,334,11095663,-795,0,1764478233,13301.46411845,355.6306523700041,54136.51796712001 2025-11-30,04:50:35.000,334,11095710,-795,0,1764478234,13301.62578989,355.85622452999814,54136.59482544001 2025-11-30,04:50:36.000,334,11095657,-795,0,1764478235,13301.68641668,356.053600170002,54136.74854208 2025-11-30,04:50:37.000,334,11095685,-795,0,1764478236,13301.70662561,356.16638624999905,54136.93020720001 2025-11-30,04:50:38.000,334,11095671,-795,0,1764478237,13301.64599882,356.18048450999777,54136.6507224 2025-11-30,04:50:39.000,334,11095674,-795,0,1764478238,13301.571899409995,356.22982842000056,54136.55988984 2025-11-30,04:50:40.000,334,11095678,-795,0,1764478239,13301.49779999999,356.2086810300025,54136.476044400006 2025-11-30,04:50:41.000,334,11095664,-795,0,1764478240,13301.50453631,356.27917233000335,54136.91623296 2025-11-30,04:50:42.000,334,11095690,-795,0,1764478241,13301.29571069999,356.2227792900012,54136.92322008001 2025-11-30,04:50:43.000,334,11095703,-795,0,1764478242,13301.107094019993,356.18048450999777,54136.88828448 2025-11-30,04:50:44.000,334,11095684,-795,0,1764478243,13300.817432689997,356.08179668999946,54136.88828448 2025-11-30,04:50:45.000,334,11095715,-795,0,1764478244,13300.568189220001,355.94786322000436,54136.98610416 2025-11-30,04:50:46.000,334,11095708,-795,0,1764478245,13300.35936360999,355.7927823600039,54136.51796712001 2025-11-30,04:50:47.000,334,11095645,-795,0,1764478246,13300.33915467999,355.65884889000154,54136.46207016 2025-11-30,04:50:48.000,334,11095667,-795,0,1764478247,13300.38630885,355.65884889000154,54136.41316032 2025-11-30,04:50:49.000,334,11095718,-795,0,1764478248,13300.642288629992,355.7152419300037,54136.65770952 2025-11-30,04:50:50.000,334,11095748,-795,0,1764478249,13300.777014829997,355.73638932000176,54136.49700576001 2025-11-30,04:50:51.000,334,11095698,-795,0,1764478250,13300.884795789992,355.69409453999833,54136.60879968 2025-11-30,04:50:52.000,334,11095664,-795,0,1764478251,13300.878059479997,355.7011436699977,54136.53892848 2025-11-30,04:50:53.000,334,11095665,-795,0,1764478252,13301.019521989998,355.6306523700041,54136.692645120005 2025-11-30,04:50:54.000,334,11095683,-795,0,1764478253,13300.898268409997,355.56016107000323,54136.39219896 2025-11-30,04:50:55.000,334,11095645,-795,0,1764478254,13300.911741030002,355.4544241199983,54136.30136640001 2025-11-30,04:50:56.000,334,11095684,-795,0,1764478255,13300.918477339997,355.37688368999807,54136.5808512 2025-11-30,04:50:57.000,334,11095688,-795,0,1764478256,13300.756805899997,355.1865571800008,54136.44809592001 2025-11-30,04:50:58.000,334,11095603,-795,0,1764478257,13300.4873535,355.05262370999844,54136.42713456001 2025-11-30,04:50:59.000,334,11095643,-795,0,1764478258,13300.29873681999,354.8763954599999,54136.49700576001 2025-11-30,04:51:00.000,334,11095692,-795,0,1764478259,13299.941712389998,354.7001672100014,54136.357263360005 2025-11-30,04:51:01.000,334,11095694,-795,0,1764478260,13299.766568329993,354.453447660002,54136.20354672 2025-11-30,04:51:02.000,334,11095667,-795,0,1764478261,13299.618369509997,354.2208263700013,54135.96598464001 2025-11-30,04:51:03.000,334,11095689,-795,0,1764478262,13299.463434379992,353.8965663900017,54135.96598464001 2025-11-30,04:51:04.000,334,11095596,-795,0,1764478263,13299.32870818,353.6850924899991,54136.140662640006 2025-11-30,04:51:05.000,334,11095657,-795,0,1764478264,13299.295026629996,353.5300116299986,54135.91707480001 2025-11-30,04:51:06.000,334,11095698,-795,0,1764478265,13299.274817699996,353.41017642000224,54135.735409680005 2025-11-30,04:51:07.000,334,11095686,-795,0,1764478266,13299.30849925,353.1916533900003,54135.735409680005 2025-11-30,04:51:08.000,334,11095687,-795,0,1764478267,13299.24787246,353.0083760100024,54135.76335816 2025-11-30,04:51:09.000,334,11095743,-795,0,1764478268,13299.2074546,352.74050906999764,54135.400027920005 2025-11-30,04:51:10.000,334,11095663,-795,0,1764478269,13299.052519469995,352.69116516000213,54135.19041432 2025-11-30,04:51:11.000,334,11095694,-795,0,1764478270,13299.072728399995,352.4796912599995,54135.22534992001 2025-11-30,04:51:12.000,334,11095693,-795,0,1764478271,13299.072728399995,352.4021508299993,54135.48387336 2025-11-30,04:51:13.000,334,11095680,-795,0,1764478272,13299.012101609995,352.26116823000484,54135.36509232 2025-11-30,04:51:14.000,334,11095664,-795,0,1764478273,13298.93800219999,352.1201856300031,54135.351118080005 2025-11-30,04:51:15.000,334,11095674,-795,0,1764478274,13298.89758433999,352.00035041999945,54135.21137568 2025-11-30,04:51:16.000,334,11095714,-795,0,1764478275,13298.911056959994,351.88051521000307,54135.15547872001 2025-11-30,04:51:17.000,334,11095679,-795,0,1764478276,13298.971683749995,351.7888765200041,54134.98778784001 2025-11-30,04:51:18.000,334,11095656,-795,0,1764478277,13299.032310539995,351.76772912999877,54134.9738136 2025-11-30,04:51:19.000,334,11095683,-795,0,1764478278,13299.05925577999,351.6760904399998,54134.9039424 2025-11-30,04:51:20.000,334,11095663,-795,0,1764478279,13299.10640995,351.57035349000216,54134.86201968 2025-11-30,04:51:21.000,334,11095653,-795,0,1764478280,13299.20071828999,351.3518304600002,54135.02272344 2025-11-30,04:51:22.000,334,11095663,-795,0,1764478281,13299.254608769996,351.069865260004,54134.9039424 2025-11-30,04:51:23.000,334,11095690,-795,0,1764478282,13299.254608769996,350.66806485000416,54135.07862040001 2025-11-30,04:51:24.000,334,11095688,-795,0,1764478283,13299.16030042999,350.49183659999835,54134.87599392 2025-11-30,04:51:25.000,334,11095696,-795,0,1764478284,13299.012101609995,350.2874118300024,54134.631444720006 2025-11-30,04:51:26.000,334,11095676,-795,0,1764478285,13298.823484929999,350.2169205300015,54134.67336744001 2025-11-30,04:51:27.000,334,11095697,-795,0,1764478286,13298.628131939993,350.09708531999786,54134.85503256 2025-11-30,04:51:28.000,334,11095609,-795,0,1764478287,13298.527087289993,349.99839749999956,54134.91092952001 2025-11-30,04:51:29.000,334,11095698,-795,0,1764478288,13298.540559909998,349.86446403000446,54134.84105832001 2025-11-30,04:51:30.000,334,11095670,-795,0,1764478289,13298.399097399997,349.81512012000167,54134.42881824 2025-11-30,04:51:31.000,334,11095709,-795,0,1764478290,13298.614659319988,349.709383170004,54134.66638032 2025-11-30,04:51:32.000,334,11095692,-795,0,1764478291,13298.742649209998,349.6318427400038,54134.60349624001 2025-11-30,04:51:33.000,334,11095676,-795,0,1764478292,13298.94473851,349.5613514400029,54134.57554776001 2025-11-30,04:51:34.000,334,11095693,-795,0,1764478293,13298.951474819994,349.5754497000016,54134.48471520001 2025-11-30,04:51:35.000,334,11095677,-795,0,1764478294,13298.91779326999,349.5613514400029,54134.71529016 2025-11-30,04:51:36.000,334,11095650,-795,0,1764478295,13298.991892679995,349.52610578999884,54134.729264400004 2025-11-30,04:51:37.000,334,11095706,-795,0,1764478296,13299.012101609995,349.42741797000053,54134.70131592001 2025-11-30,04:51:38.000,334,11095675,-795,0,1764478297,13299.06599209,349.32873015000223,54134.73625152 2025-11-30,04:51:39.000,334,11095738,-795,0,1764478298,13298.911056959994,349.18069842000114,54134.610483360004 2025-11-30,04:51:40.000,334,11095669,-795,0,1764478299,13298.843693859999,349.0749614700035,54134.35195992 2025-11-30,04:51:41.000,334,11095687,-795,0,1764478300,13298.863902789999,348.919880610003,54134.33099856 2025-11-30,04:51:42.000,334,11095667,-795,0,1764478301,13298.89758433999,348.84938931000215,54134.45676672001 2025-11-30,04:51:43.000,334,11095684,-795,0,1764478302,13298.92452958,348.79299627,54134.72227728001 2025-11-30,04:51:44.000,334,11095637,-795,0,1764478303,13298.830221239994,348.79299627,54134.589522 2025-11-30,04:51:45.000,334,11095692,-795,0,1764478304,13298.695495039989,348.7577506200032,54134.52663792 2025-11-30,04:51:46.000,334,11095634,-795,0,1764478305,13298.506878359993,348.72250496999914,54134.28907584001 2025-11-30,04:51:47.000,334,11095658,-795,0,1764478306,13298.493405740002,348.7084067100004,54134.512663680005 2025-11-30,04:51:48.000,334,11095663,-795,0,1764478307,13298.351943230002,348.75070149000385,54134.1353592 2025-11-30,04:51:49.000,334,11095676,-795,0,1764478308,13298.170062860001,348.72250496999914,54134.1353592 2025-11-30,04:51:50.000,334,11095654,-795,0,1764478309,13297.914083079995,348.6943084500017,54134.177281920005 2025-11-30,04:51:51.000,334,11095681,-795,0,1764478310,13297.77935687999,348.6097188900021,54134.296062960006 2025-11-30,04:51:52.000,334,11095619,-795,0,1764478311,13297.61768543999,348.6097188900021,54134.30305008 2025-11-30,04:51:53.000,334,11095693,-795,0,1764478312,13297.543586029999,348.48988367999846,54134.25414024 2025-11-30,04:51:54.000,334,11095697,-795,0,1764478313,13297.577267579989,348.47578541999974,54134.19824328001 2025-11-30,04:51:55.000,334,11095675,-795,0,1764478314,13297.422332449998,348.4475889000023,54133.792990320006 2025-11-30,04:51:56.000,334,11095690,-795,0,1764478315,13297.388650899993,348.3700484700021,54133.555428240004 2025-11-30,04:51:57.000,334,11095659,-795,0,1764478316,13297.462750309998,348.27136065000377,54133.86286152001 2025-11-30,04:51:58.000,334,11095679,-795,0,1764478317,13297.415596139988,348.3207045599993,54134.14933344001 2025-11-30,04:51:59.000,334,11095677,-795,0,1764478318,13297.442541379998,348.348901080004,54134.09343648 2025-11-30,04:52:00.000,334,11095656,-795,0,1764478319,13297.368441969993,348.40529411999887,54133.93273272001 2025-11-30,04:52:01.000,334,11095686,-795,0,1764478320,13297.449277689993,348.40529411999887,54133.93273272001 2025-11-30,04:52:02.000,334,11095636,-795,0,1764478321,13297.482959239998,348.39119586000015,54133.91875848 2025-11-30,04:52:03.000,334,11095676,-795,0,1764478322,13297.70525747,348.334802819998,54133.68818352 2025-11-30,04:52:04.000,334,11095692,-795,0,1764478323,13297.70525747,348.348901080004,54133.7510676 2025-11-30,04:52:05.000,334,11095674,-795,0,1764478324,13297.79956580999,348.334802819998,54133.890810000004 2025-11-30,04:52:06.000,334,11095696,-795,0,1764478325,13297.873665219995,348.3207045599993,54134.05151376001 2025-11-30,04:52:07.000,334,11095651,-795,0,1764478326,13298.02860035,348.24316412999906,54133.96766832 2025-11-30,04:52:08.000,334,11095635,-795,0,1764478327,13298.095963449996,348.222016740001,54134.128372080006 2025-11-30,04:52:09.000,334,11095686,-795,0,1764478328,13298.136381309996,348.1797219600048,54134.14933344001 2025-11-30,04:52:10.000,334,11095696,-795,0,1764478329,13298.08922714,348.1162797900033,54133.70215776 2025-11-30,04:52:11.000,334,11095683,-795,0,1764478330,13298.035336659996,348.10923066000396,54133.75805472 2025-11-30,04:52:12.000,334,11095674,-795,0,1764478331,13297.98818249,348.0880832699986,54133.76504184001 2025-11-30,04:52:13.000,334,11095726,-795,0,1764478332,13298.035336659996,348.10923066000396,54134.26112736 2025-11-30,04:52:14.000,334,11095700,-795,0,1764478333,13298.055545589996,348.0739850099999,54134.31702432001 2025-11-30,04:52:15.000,334,11095709,-795,0,1764478334,13298.183535479991,348.1021815300046,54134.344972800005 2025-11-30,04:52:16.000,334,11095588,-795,0,1764478335,13298.149853930001,348.13037805000204,54134.25414024 2025-11-30,04:52:17.000,334,11095654,-795,0,1764478336,13298.170062860001,348.1585745699995,54134.344972800005 2025-11-30,04:52:18.000,334,11095687,-795,0,1764478337,13298.190271790001,348.2361149999997,54134.11439784 2025-11-30,04:52:19.000,334,11095683,-795,0,1764478338,13298.237425959996,348.2995571700012,54134.2052304 2025-11-30,04:52:20.000,334,11095680,-795,0,1764478339,13298.223953339992,348.4334906400036,54134.33798568001 2025-11-30,04:52:21.000,334,11095662,-795,0,1764478340,13298.365415849992,348.5956206300034,54134.54061216 2025-11-30,04:52:22.000,334,11095673,-795,0,1764478341,13298.614659319988,348.73660322999785,54134.6593932 2025-11-30,04:52:23.000,334,11095709,-795,0,1764478342,13298.776330759989,348.88463495999895,54134.74323864001 2025-11-30,04:52:24.000,334,11095632,-795,0,1764478343,13298.911056959994,349.0538140799981,54134.729264400004 2025-11-30,04:52:25.000,334,11095696,-795,0,1764478344,13298.971683749995,349.0890597300022,54134.33798568001 2025-11-30,04:52:26.000,334,11095679,-795,0,1764478345,13299.04578316,349.13135450999835,54134.35195992 2025-11-30,04:52:27.000,334,11095664,-795,0,1764478346,13299.06599209,349.1877475500005,54134.65240608001 2025-11-30,04:52:28.000,334,11095677,-795,0,1764478347,13298.98515637,349.27938623999944,54134.93887800001 2025-11-30,04:52:29.000,334,11095643,-795,0,1764478348,13298.911056959994,349.25823885000136,54134.91092952001 2025-11-30,04:52:30.000,334,11095687,-795,0,1764478349,13298.890848029994,349.22299320000457,54134.78516136 2025-11-30,04:52:31.000,334,11095680,-795,0,1764478350,13299.02557423,349.1736492900018,54135.09259464 2025-11-30,04:52:32.000,334,11095650,-795,0,1764478351,13299.173773049995,349.27938623999944,54134.848045440005 2025-11-30,04:52:33.000,334,11095677,-795,0,1764478352,13299.315235559996,349.363975799999,54134.86201968 2025-11-30,04:52:34.000,334,11095709,-795,0,1764478353,13299.463434379992,349.4979092700014,54134.86900680001 2025-11-30,04:52:35.000,334,11095657,-795,0,1764478354,13299.544270099992,349.582498830001,54135.015736320005 2025-11-30,04:52:36.000,334,11095669,-795,0,1764478355,13299.530797480002,349.6670883900006,54135.12054312 2025-11-30,04:52:37.000,334,11095657,-795,0,1764478356,13299.625105819992,349.67413751999993,54135.3581052 2025-11-30,04:52:38.000,334,11095710,-795,0,1764478357,13299.598160579997,349.6459410000025,54135.46291200001 2025-11-30,04:52:39.000,334,11095667,-795,0,1764478358,13299.517324859997,349.6247936100044,54135.27425976001 2025-11-30,04:52:40.000,334,11095635,-795,0,1764478359,13299.26808139,349.60364621999906,54134.52663792 2025-11-30,04:52:41.000,334,11095640,-795,0,1764478360,13299.375862349996,349.54020405000483,54135.0436848 2025-11-30,04:52:42.000,334,11095652,-795,0,1764478361,13299.26134507999,349.5190566599995,54135.33714384 2025-11-30,04:52:43.000,334,11095645,-795,0,1764478362,13299.2074546,349.4838110100027,54135.3581052 2025-11-30,04:52:44.000,334,11095653,-795,0,1764478363,13299.05925577999,349.5190566599995,54135.30919536 2025-11-30,04:52:45.000,334,11095702,-795,0,1764478364,13299.072728399995,349.60364621999906,54135.37207944001 2025-11-30,04:52:46.000,334,11095692,-795,0,1764478365,13299.03904684999,349.709383170004,54135.51182184001 2025-11-30,04:52:47.000,334,11095723,-795,0,1764478366,13298.863902789999,349.709383170004,54135.1484916 2025-11-30,04:52:48.000,334,11095634,-795,0,1764478367,13298.695495039989,349.80102186000295,54135.1484916 2025-11-30,04:52:49.000,334,11095706,-795,0,1764478368,13298.412570020002,349.86446403000446,54135.015736320005 2025-11-30,04:52:50.000,334,11095671,-795,0,1764478369,13298.217217029996,349.9561027200034,54135.2183628 2025-11-30,04:52:51.000,334,11095657,-795,0,1764478370,13298.02860035,349.9772501100015,54135.32316960001 2025-11-30,04:52:52.000,334,11095682,-795,0,1764478371,13297.77935687999,350.0054466299989,54135.20438856001 2025-11-30,04:52:53.000,334,11095683,-795,0,1764478372,13297.752411639995,349.99839749999956,54135.44195064001 2025-11-30,04:52:54.000,334,11095662,-795,0,1764478373,13297.610949129994,349.9702009800021,54135.26028552 2025-11-30,04:52:55.000,334,11095675,-795,0,1764478374,13297.604212819999,349.9420044600047,54135.07862040001 2025-11-30,04:52:56.000,334,11095663,-795,0,1764478375,13297.503168169998,349.94905359000404,54134.98778784001 2025-11-30,04:52:57.000,334,11095686,-795,0,1764478376,13297.482959239998,349.99839749999956,54135.03669768001 2025-11-30,04:52:58.000,334,11095684,-795,0,1764478377,13297.65810329999,350.02659402000427,54135.07163328 2025-11-30,04:52:59.000,334,11095691,-795,0,1764478378,13297.86019259999,350.0688888000004,54135.232337040004 2025-11-30,04:53:00.000,334,11095682,-795,0,1764478379,13297.934292009995,350.040692280003,54135.09259464 2025-11-30,04:53:01.000,334,11095682,-795,0,1764478380,13298.082490829991,350.0054466299989,54135.33714384 2025-11-30,04:53:02.000,334,11095668,-795,0,1764478381,13298.203744409991,349.96315185000276,54135.14150448 2025-11-30,04:53:03.000,334,11095626,-795,0,1764478382,13298.304789059992,349.94905359000404,54135.1484916 2025-11-30,04:53:04.000,334,11095704,-795,0,1764478383,13298.311525370002,349.99839749999956,54135.39304080001 2025-11-30,04:53:05.000,334,11095693,-795,0,1764478384,13298.291316440002,349.9561027200034,54135.31618248 2025-11-30,04:53:06.000,334,11095659,-795,0,1764478385,13298.298052749997,349.8926605500019,54135.37906656 2025-11-30,04:53:07.000,334,11095704,-795,0,1764478386,13298.298052749997,349.85036576999846,54135.47688624 2025-11-30,04:53:08.000,334,11095683,-795,0,1764478387,13298.250898580001,349.8785622900032,54135.448937760004 2025-11-30,04:53:09.000,334,11095663,-795,0,1764478388,13298.210480720001,349.80102186000295,54135.15547872001 2025-11-30,04:53:10.000,334,11095680,-795,0,1764478389,13298.04207296999,349.78692360000423,54134.98778784001 2025-11-30,04:53:11.000,334,11095703,-795,0,1764478390,13297.98144617999,349.7939727300036,54135.16945296 2025-11-30,04:53:12.000,334,11095656,-795,0,1764478391,13297.86692891,349.8080709900023,54135.47688624 2025-11-30,04:53:13.000,334,11095657,-795,0,1764478392,13297.732202709994,349.7939727300036,54135.33015672 2025-11-30,04:53:14.000,334,11095660,-795,0,1764478393,13297.671575919994,349.75167795000016,54135.45592488 2025-11-30,04:53:15.000,334,11095703,-795,0,1764478394,13297.577267579989,349.70233404000464,54135.2183628 2025-11-30,04:53:16.000,334,11095665,-795,0,1764478395,13297.570531269994,349.67413751999993,54135.15547872001 2025-11-30,04:53:17.000,334,11095699,-795,0,1764478396,13297.516640789989,349.70233404000464,54134.85503256 2025-11-30,04:53:18.000,334,11095691,-795,0,1764478397,13297.584003889999,349.695284909998,54135.1484916 2025-11-30,04:53:19.000,334,11095721,-795,0,1764478398,13297.624421749999,349.695284909998,54135.48387336 2025-11-30,04:53:20.000,334,11095632,-795,0,1764478399,13297.509904479994,349.68823577999865,54135.15547872001 2025-11-30,04:53:21.000,334,11095657,-795,0,1764478400,13297.557058649989,349.6247936100044,54135.26028552 2025-11-30,04:53:22.000,334,11095616,-795,0,1764478401,13297.624421749999,349.6177444799978,54135.22534992001 2025-11-30,04:53:23.000,334,11095661,-795,0,1764478402,13297.651366989994,349.60364621999906,54135.281246880004 2025-11-30,04:53:24.000,334,11095631,-795,0,1764478403,13297.63789436999,349.5472531800042,54135.0436848 2025-11-30,04:53:25.000,334,11095679,-795,0,1764478404,13297.61768543999,349.44151622999925,54134.99477496 2025-11-30,04:53:26.000,334,11095696,-795,0,1764478405,13297.530113409994,349.3146318900035,54135.05067192 2025-11-30,04:53:27.000,334,11095684,-795,0,1764478406,13297.489695549993,349.2370914600033,54135.24631128001 2025-11-30,04:53:28.000,334,11095655,-795,0,1764478407,13297.415596139988,349.19479667999985,54135.134517360006 2025-11-30,04:53:29.000,334,11095708,-795,0,1764478408,13297.354969349988,349.18069842000114,54135.113556000004 2025-11-30,04:53:30.000,334,11095613,-795,0,1764478409,13297.240452079997,349.14545277000434,54134.87599392 2025-11-30,04:53:31.000,334,11095694,-795,0,1764478410,13297.334760420003,349.09610886000155,54134.59650912 2025-11-30,04:53:32.000,334,11095714,-795,0,1764478411,13297.348233039993,349.11020712000027,54134.631444720006 2025-11-30,04:53:33.000,334,11095655,-795,0,1764478412,13297.381914589998,349.15955103000306,54134.729264400004 2025-11-30,04:53:34.000,334,11095679,-795,0,1764478413,13297.422332449998,349.14545277000434,54135.00176208 2025-11-30,04:53:35.000,334,11095668,-795,0,1764478414,13297.395387209988,349.1172562499996,54135.015736320005 2025-11-30,04:53:36.000,334,11095605,-795,0,1764478415,13297.301078869998,349.1172562499996,54134.7642 2025-11-30,04:53:37.000,334,11095589,-795,0,1764478416,13297.348233039993,349.1384036399977,54134.848045440005 2025-11-30,04:53:38.000,334,11095657,-795,0,1764478417,13297.294342560002,349.1172562499996,54134.42183112 2025-11-30,04:53:39.000,334,11095654,-795,0,1764478418,13297.388650899993,349.0890597300022,54134.40086976 2025-11-30,04:53:40.000,334,11095671,-795,0,1764478419,13297.260661009997,349.08201060000283,54134.47074096 2025-11-30,04:53:41.000,334,11095653,-795,0,1764478420,13297.233715770002,349.1031579900009,54134.78516136 2025-11-30,04:53:42.000,334,11095680,-795,0,1764478421,13297.146143739992,349.1172562499996,54134.87599392 2025-11-30,04:53:43.000,334,11095700,-795,0,1764478422,13297.193297910002,349.11020712000027,54134.7642 2025-11-30,04:53:44.000,334,11095652,-795,0,1764478423,13297.193297910002,349.1877475500005,54134.74323864001 2025-11-30,04:53:45.000,334,11095651,-795,0,1764478424,13297.220243149997,349.32168102000287,54134.57554776001 2025-11-30,04:53:46.000,334,11095601,-795,0,1764478425,13297.206770529992,349.4344670999999,54134.275101600004 2025-11-30,04:53:47.000,334,11095655,-795,0,1764478426,13297.287606249993,349.5472531800042,54134.28907584001 2025-11-30,04:53:48.000,334,11095653,-795,0,1764478427,13297.307815179993,349.6811866499993,54134.463753840006 2025-11-30,04:53:49.000,334,11095668,-795,0,1764478428,13297.247188389993,349.7234814300027,54134.463753840006 2025-11-30,04:53:50.000,334,11095671,-795,0,1764478429,13297.294342560002,349.8080709900023,54134.48471520001 2025-11-30,04:53:51.000,334,11095703,-795,0,1764478430,13297.287606249993,349.81512012000167,54134.414844000006 2025-11-30,04:53:52.000,334,11095670,-795,0,1764478431,13297.233715770002,349.83626750999974,54134.247153120006 2025-11-30,04:53:53.000,334,11095615,-795,0,1764478432,13297.213506840002,349.7939727300036,54133.97465544 2025-11-30,04:53:54.000,334,11095678,-795,0,1764478433,13297.206770529992,349.8080709900023,54133.960681200006 2025-11-30,04:53:55.000,334,11095672,-795,0,1764478434,13297.200034219997,349.80102186000295,54133.9956168 2025-11-30,04:53:56.000,334,11095665,-795,0,1764478435,13297.152880050002,349.77987447000487,54134.05151376001 2025-11-30,04:53:57.000,334,11095670,-795,0,1764478436,13297.146143739992,349.75167795000016,54134.05151376001 2025-11-30,04:53:58.000,334,11095704,-795,0,1764478437,13297.112462190002,349.7305305600021,54134.009591040005 2025-11-30,04:53:59.000,334,11095695,-795,0,1764478438,13297.152880050002,349.7446288200008,54134.009591040005 2025-11-30,04:54:00.000,334,11095649,-795,0,1764478439,13297.078780639997,349.7234814300027,54133.674209280005 2025-11-30,04:54:01.000,334,11095631,-795,0,1764478440,13297.092253260002,349.65299013000185,54133.58337672 2025-11-30,04:54:02.000,334,11095652,-795,0,1764478441,13297.051835400001,349.65299013000185,54133.64626080001 2025-11-30,04:54:03.000,334,11095700,-795,0,1764478442,13297.105725879992,349.6318427400038,54134.00260392001 2025-11-30,04:54:04.000,334,11095700,-795,0,1764478443,13297.098989569997,349.582498830001,54133.960681200006 2025-11-30,04:54:05.000,334,11095689,-795,0,1764478444,13297.058571709997,349.55430231000355,54133.911771360006 2025-11-30,04:54:06.000,334,11095659,-795,0,1764478445,13297.018153849996,349.5613514400029,54133.8558744 2025-11-30,04:54:07.000,334,11095669,-795,0,1764478446,13297.119198499997,349.60364621999906,54133.96766832 2025-11-30,04:54:08.000,334,11095629,-795,0,1764478447,13297.119198499997,349.6318427400038,54133.59735096001 2025-11-30,04:54:09.000,334,11095671,-795,0,1764478448,13297.152880050002,349.6600392600012,54133.49953128001 2025-11-30,04:54:10.000,334,11095679,-795,0,1764478449,13297.105725879992,349.6600392600012,54133.66722216001 2025-11-30,04:54:11.000,334,11095678,-795,0,1764478450,13297.119198499997,349.6600392600012,54133.71613200001 2025-11-30,04:54:12.000,334,11095677,-795,0,1764478451,13297.132671120002,349.68823577999865,54133.73709336001 2025-11-30,04:54:13.000,334,11095709,-795,0,1764478452,13297.294342560002,349.6106953499984,54133.8558744 2025-11-30,04:54:14.000,334,11095695,-795,0,1764478453,13297.328024109993,349.6177444799978,54133.88382288001 2025-11-30,04:54:15.000,334,11095685,-795,0,1764478454,13297.334760420003,349.54020405000483,54133.54844112001 2025-11-30,04:54:16.000,334,11095604,-795,0,1764478455,13297.287606249993,349.55430231000355,54133.35978888001 2025-11-30,04:54:17.000,334,11095658,-795,0,1764478456,13297.341496729998,349.52610578999884,54133.39472448 2025-11-30,04:54:18.000,334,11095603,-795,0,1764478457,13297.301078869998,349.582498830001,54133.6113252 2025-11-30,04:54:19.000,334,11095675,-795,0,1764478458,13297.328024109993,349.58954796000035,54133.6811964 2025-11-30,04:54:20.000,334,11095659,-795,0,1764478459,13297.233715770002,349.58954796000035,54133.49254416 2025-11-30,04:54:21.000,334,11095661,-795,0,1764478460,13297.280869939998,349.5754497000016,54133.53446688 2025-11-30,04:54:22.000,334,11095693,-795,0,1764478461,13297.301078869998,349.582498830001,54133.6113252 2025-11-30,04:54:23.000,334,11095656,-795,0,1764478462,13297.233715770002,349.46971275000396,54133.33184040001 2025-11-30,04:54:24.000,334,11095625,-795,0,1764478463,13297.125934809992,349.363975799999,54133.26196920001 2025-11-30,04:54:25.000,334,11095680,-795,0,1764478464,13297.031626470001,349.3851231900044,54133.366776 2025-11-30,04:54:26.000,334,11095652,-795,0,1764478465,13296.984472299991,349.3357792800016,54133.387737360004 2025-11-30,04:54:27.000,334,11095682,-795,0,1764478466,13297.045099089992,349.22299320000457,54133.366776 2025-11-30,04:54:28.000,334,11095658,-795,0,1764478467,13297.092253260002,349.2652879800007,54133.41568584 2025-11-30,04:54:29.000,334,11095658,-795,0,1764478468,13297.193297910002,349.22299320000457,54133.268956320004 2025-11-30,04:54:30.000,334,11095649,-795,0,1764478469,13297.334760420003,349.15955103000306,54132.72396096 2025-11-30,04:54:31.000,334,11095695,-795,0,1764478470,13297.388650899993,349.1525019000037,54132.87767760001 2025-11-30,04:54:32.000,334,11095621,-795,0,1764478471,13297.422332449998,349.0890597300022,54132.92658744001 2025-11-30,04:54:33.000,334,11095697,-795,0,1764478472,13297.267397319993,349.0256175600007,54133.06632984001 2025-11-30,04:54:34.000,334,11095691,-795,0,1764478473,13297.098989569997,349.0044701700026,54132.96152304 2025-11-30,04:54:35.000,334,11095732,-795,0,1764478474,13296.903636579991,348.9833227800045,54132.77985792001 2025-11-30,04:54:36.000,334,11095655,-795,0,1764478475,13296.78238299999,348.99742104000325,54132.69601248 2025-11-30,04:54:37.000,334,11095660,-795,0,1764478476,13296.80259192999,348.96922451999853,54132.73094808001 2025-11-30,04:54:38.000,334,11095687,-795,0,1764478477,13296.66112941999,348.91283148000366,54132.50736024 2025-11-30,04:54:39.000,334,11095680,-795,0,1764478478,13296.54661215,348.8775858299996,54132.36761784 2025-11-30,04:54:40.000,334,11095644,-795,0,1764478479,13296.203060339998,348.8916840899983,54132.22787544001 2025-11-30,04:54:41.000,334,11095683,-795,0,1764478480,13295.953816870002,348.84938931000215,54132.381592080004 2025-11-30,04:54:42.000,334,11095630,-795,0,1764478481,13295.744991259991,348.8141436599981,54132.262811040004 2025-11-30,04:54:43.000,334,11095673,-795,0,1764478482,13295.637210299996,348.8070945299987,54132.262811040004 2025-11-30,04:54:44.000,334,11095634,-795,0,1764478483,13295.54290195999,348.7788980100013,54132.22787544001 2025-11-30,04:54:45.000,334,11095703,-795,0,1764478484,13295.556374579995,348.6943084500017,54131.69685432 2025-11-30,04:54:46.000,334,11095648,-795,0,1764478485,13295.475538859995,348.60266976000275,54131.64095736 2025-11-30,04:54:47.000,334,11095679,-795,0,1764478486,13295.48227516999,348.5251293300025,54131.68288008001 2025-11-30,04:54:48.000,334,11095670,-795,0,1764478487,13295.40817576,348.4828345499991,54131.80166112001 2025-11-30,04:54:49.000,334,11095660,-795,0,1764478488,13295.32734004,348.4475889000023,54131.64794448 2025-11-30,04:54:50.000,334,11095685,-795,0,1764478489,13295.21955907999,348.3629993400027,54131.29160136 2025-11-30,04:54:51.000,334,11095700,-795,0,1764478490,13295.111778119994,348.3136554299999,54131.27064000001 2025-11-30,04:54:52.000,334,11095723,-795,0,1764478491,13295.145459669999,348.19382022000354,54131.21474304 2025-11-30,04:54:53.000,334,11095719,-795,0,1764478492,13295.293658489994,348.14447631000075,54131.109936240005 2025-11-30,04:54:54.000,334,11095681,-795,0,1764478493,13295.34081265999,348.08103413999925,54131.040065040004 2025-11-30,04:54:55.000,334,11095697,-795,0,1764478494,13295.354285279995,348.03169023000373,54131.26365288 2025-11-30,04:54:56.000,334,11095626,-795,0,1764478495,13295.19935014999,347.9682480600022,54131.07500064 2025-11-30,04:54:57.000,334,11095649,-795,0,1764478496,13295.185877529999,347.7779215499977,54131.01910368 2025-11-30,04:54:58.000,334,11095661,-795,0,1764478497,13294.997260849988,347.6651354700007,54130.92827112 2025-11-30,04:54:59.000,334,11095658,-795,0,1764478498,13294.835589410002,347.43251418,54130.439172720005 2025-11-30,04:55:00.000,334,11095649,-795,0,1764478499,13294.929897749993,347.29153157999826,54130.271481840005 2025-11-30,04:55:01.000,334,11095638,-795,0,1764478500,13294.882743579998,347.1998928899993,54130.320391680005 2025-11-30,04:55:02.000,334,11095652,-795,0,1764478501,13294.835589410002,347.15759811000316,54130.73961888 2025-11-30,04:55:03.000,334,11095670,-715,0,1764478502,13294.774962620002,347.1223524599991,54130.6417992 2025-11-30,04:55:04.000,334,11095632,-795,0,1764478503,13294.781698929997,347.05891029000486,54130.52301816 2025-11-30,04:55:05.000,334,11095678,-795,0,1764478504,13294.707599519992,347.00956638000207,54130.30641744 2025-11-30,04:55:06.000,334,11095635,-795,0,1764478505,13294.680654279997,346.9602224699993,54130.24353336001 2025-11-30,04:55:07.000,334,11095669,-795,0,1764478506,13294.828853099993,346.861534650001,54129.92212584 2025-11-30,04:55:08.000,334,11095664,-795,0,1764478507,13294.876007270002,346.7769450900014,54129.90116448 2025-11-30,04:55:09.000,334,11095694,-795,0,1764478508,13294.916425130003,346.7276011799986,54129.97802280001 2025-11-30,04:55:10.000,334,11095674,-795,0,1764478509,13294.956842989988,346.7910433500001,54129.873216 2025-11-30,04:55:11.000,334,11095661,-795,0,1764478510,13295.030942399993,346.861534650001,54130.08981672 2025-11-30,04:55:12.000,334,11095700,-795,0,1764478511,13294.983788229998,346.9038294300044,54130.11077808 2025-11-30,04:55:13.000,334,11095657,-795,0,1764478512,13294.923161439998,346.8544855200016,54130.06885536 2025-11-30,04:55:14.000,334,11095663,-795,0,1764478513,13294.855798340002,346.7557977000033,54129.72648648 2025-11-30,04:55:15.000,334,11095714,-795,0,1764478514,13294.734544760002,346.6923555300018,54129.57975696 2025-11-30,04:55:16.000,334,11095663,-795,0,1764478515,13294.613291180001,346.66415901000437,54129.50988576 2025-11-30,04:55:17.000,334,11095649,-795,0,1764478516,13294.653709040002,346.63596248999966,54129.95007432 2025-11-30,04:55:18.000,334,11095666,-795,0,1764478517,13294.606554869992,346.60071684000286,54129.85924176001 2025-11-30,04:55:19.000,334,11095704,-795,0,1764478518,13294.599818559996,346.6077659700022,54129.85225464 2025-11-30,04:55:20.000,334,11095673,-795,0,1764478519,13294.478564979996,346.65710987999773,54129.51687288 2025-11-30,04:55:21.000,334,11095655,-795,0,1764478520,13294.572873320001,346.6148151000016,54129.160529759996 2025-11-30,04:55:22.000,334,11095626,-795,0,1764478521,13294.599818559996,346.6148151000016,54129.11161992 2025-11-30,04:55:23.000,334,11095672,-795,0,1764478522,13294.667181659992,346.6148151000016,54129.12559416 2025-11-30,04:55:24.000,334,11095646,-795,0,1764478523,13294.694126900002,346.55842205999943,54129.4190532 2025-11-30,04:55:25.000,334,11095686,-795,0,1764478524,13294.687390589992,346.50202902000456,54129.32123352 2025-11-30,04:55:26.000,334,11095721,-795,0,1764478525,13294.646972729992,346.3821938100009,54129.25834944001 2025-11-30,04:55:27.000,334,11095685,-795,0,1764478526,13294.660445349997,346.37514468000154,54129.29328504 2025-11-30,04:55:28.000,334,11095668,-795,0,1764478527,13294.626763799992,346.33989903000474,54129.146555520005 2025-11-30,04:55:29.000,334,11095674,-795,0,1764478528,13294.559400699996,346.3328498999981,54128.84610936 2025-11-30,04:55:30.000,334,11095671,-795,0,1764478529,13294.444883429991,346.3328498999981,54128.65745712001 2025-11-30,04:55:31.000,334,11095638,-795,0,1764478530,13294.39099295,346.33989903000474,54128.95790328 2025-11-30,04:55:32.000,334,11095673,-795,0,1764478531,13294.2899483,346.33989903000474,54128.93694192 2025-11-30,04:55:33.000,334,11095653,-795,0,1764478532,13294.114804239995,346.3187516399994,54128.72732832 2025-11-30,04:55:34.000,334,11095670,-795,0,1764478533,13294.12154054999,346.3469481600041,54128.978864640005 2025-11-30,04:55:35.000,334,11095700,-795,0,1764478534,13294.08112268999,346.37514468000154,54128.86707072 2025-11-30,04:55:36.000,334,11095649,-795,0,1764478535,13294.054177449994,346.27645686000324,54128.475792000005 2025-11-30,04:55:37.000,334,11095702,-795,0,1764478536,13294.013759589994,346.14252339000086,54128.259191280005 2025-11-30,04:55:38.000,334,11095660,-795,0,1764478537,13294.027232209999,346.1848181700043,54128.50374048 2025-11-30,04:55:39.000,334,11095691,-795,0,1764478538,13294.054177449994,346.2835059900026,54128.56662456001 2025-11-30,04:55:40.000,334,11095643,-795,0,1764478539,13294.033968519994,346.33989903000474,54128.475792000005 2025-11-30,04:55:41.000,334,11095686,-795,0,1764478540,13294.054177449994,346.43858685000305,54128.53168896 2025-11-30,04:55:42.000,334,11095686,-795,0,1764478541,13294.08112268999,346.52317641000263,54128.62950864 2025-11-30,04:55:43.000,334,11095694,-795,0,1764478542,13293.966605419999,346.5443238000007,54128.28713976 2025-11-30,04:55:44.000,334,11095669,-795,0,1764478543,13293.825142909998,346.4949798899979,54128.25220416001 2025-11-30,04:55:45.000,334,11095708,-795,0,1764478544,13293.697153020003,346.41039032999834,54128.21726856 2025-11-30,04:55:46.000,334,11095710,-795,0,1764478545,13293.488327409992,346.3046533800007,54128.23124280001 2025-11-30,04:55:47.000,334,11095649,-795,0,1764478546,13293.508536339992,346.2694077300039,54128.308101120005 2025-11-30,04:55:48.000,334,11095654,-795,0,1764478547,13293.522008959997,346.2623586000045,54128.43386928 2025-11-30,04:55:49.000,334,11095666,-795,0,1764478548,13293.508536339992,346.1566216499996,54128.45483064 2025-11-30,04:55:50.000,334,11095689,-795,0,1764478549,13293.427700619992,346.0015407899991,54127.972719360005 2025-11-30,04:55:51.000,334,11095698,-795,0,1764478550,13293.414228000001,345.8887547100021,54128.03560344001 2025-11-30,04:55:52.000,334,11095637,-795,0,1764478551,13293.380546449996,345.8887547100021,54127.89586104001 2025-11-30,04:55:53.000,334,11095718,-795,0,1764478552,13293.420964309997,346.01563904999784,54128.27316552 2025-11-30,04:55:54.000,334,11095672,-795,0,1764478553,13293.522008959997,346.02973731000384,54128.259191280005 2025-11-30,04:55:55.000,334,11095665,-795,0,1764478554,13293.555690510002,346.09317947999807,54128.11246176001 2025-11-30,04:55:56.000,334,11095686,-795,0,1764478555,13293.596108370002,346.1495725200002,54128.042590560006 2025-11-30,04:55:57.000,334,11095676,-795,0,1764478556,13293.582635749997,346.20596556000237,54128.06355192001 2025-11-30,04:55:58.000,334,11095725,-795,0,1764478557,13293.609580989993,346.20596556000237,54127.923809520005 2025-11-30,04:55:59.000,334,11095703,-795,0,1764478558,13293.636526230002,346.29055512000195,54127.93079664 2025-11-30,04:56:00.000,334,11095681,-795,0,1764478559,13293.461382169997,346.35399729000346,54127.77009288 2025-11-30,04:56:01.000,334,11095663,-795,0,1764478560,13293.508536339992,346.38924294000026,54128.07752616 2025-11-30,04:56:02.000,334,11095685,-795,0,1764478561,13293.515272650002,346.4667833700005,54128.126436 2025-11-30,04:56:03.000,334,11095665,-795,0,1764478562,13293.488327409992,346.48793075999856,54128.13342312001 2025-11-30,04:56:04.000,334,11095673,-795,0,1764478563,13293.481591099997,346.530225540002,54128.16835872 2025-11-30,04:56:05.000,334,11095652,-795,0,1764478564,13293.474854790002,346.4667833700005,54127.91682240001 2025-11-30,04:56:06.000,334,11095687,-795,0,1764478565,13293.414228000001,346.48793075999856,54127.90983528 2025-11-30,04:56:07.000,334,11095692,-795,0,1764478566,13293.427700619992,346.4949798899979,54128.021629200004 2025-11-30,04:56:08.000,334,11095692,-795,0,1764478567,13293.501800029997,346.48793075999856,54128.15438448001 2025-11-30,04:56:09.000,334,11095639,-795,0,1764478568,13293.501800029997,346.4808816299992,54128.04957768 2025-11-30,04:56:10.000,334,11095692,-795,0,1764478569,13293.434436930002,346.5161272800033,54127.874899680006 2025-11-30,04:56:11.000,334,11095674,-795,0,1764478570,13293.468118479992,346.5443238000007,54127.93778376 2025-11-30,04:56:12.000,334,11095685,-795,0,1764478571,13293.522008959997,346.57252031999815,54127.59541488 2025-11-30,04:56:13.000,334,11095654,-795,0,1764478572,13293.589372059992,346.66415901000437,54127.83996408 2025-11-30,04:56:14.000,334,11095681,-795,0,1764478573,13293.548954199992,346.7416994400046,54127.91682240001 2025-11-30,04:56:15.000,334,11095700,-795,0,1764478574,13293.508536339992,346.8192398700048,54128.10547464 2025-11-30,04:56:16.000,334,11095643,-795,0,1764478575,13293.353601210001,346.8403872600029,54127.93079664 2025-11-30,04:56:17.000,334,11095699,-795,0,1764478576,13293.306447039991,346.8403872600029,54127.93778376 2025-11-30,04:56:18.000,334,11095674,-795,0,1764478577,13293.18519345999,346.7557977000033,54127.91682240001 2025-11-30,04:56:19.000,334,11095666,-795,0,1764478578,13293.16498452999,346.53727467000135,54127.81900272001 2025-11-30,04:56:20.000,334,11095661,-795,0,1764478579,13293.097621429995,346.403341199999,54127.637337600005 2025-11-30,04:56:21.000,334,11095660,-795,0,1764478580,13293.07067619,346.3046533800007,54127.66528608 2025-11-30,04:56:22.000,334,11095687,-795,0,1764478581,13293.03025833,346.3187516399994,54128.08451328001 2025-11-30,04:56:23.000,334,11095663,-795,0,1764478582,13292.976367849995,346.3469481600041,54128.07053904 2025-11-30,04:56:24.000,334,11095646,-795,0,1764478583,13292.90900475,346.3187516399994,54128.00765496 2025-11-30,04:56:25.000,334,11095673,-795,0,1764478584,13292.774278549994,346.2976042500013,54127.951758 2025-11-30,04:56:26.000,334,11095674,-795,0,1764478585,13292.572189249993,346.19186730000365,54127.8120156 2025-11-30,04:56:27.000,334,11095669,-795,0,1764478586,13292.504826149998,346.06498296000063,54127.65829896001 2025-11-30,04:56:28.000,334,11095702,-795,0,1764478587,13292.370099949992,345.89580384000146,54127.65829896001 2025-11-30,04:56:29.000,334,11095680,-795,0,1764478588,13292.255582680002,345.8041651500025,54127.91682240001 2025-11-30,04:56:30.000,334,11095654,-795,0,1764478589,13292.188219579992,345.64908429000207,54127.90983528 2025-11-30,04:56:31.000,334,11095680,-795,0,1764478590,13292.181483269997,345.53629820999777,54127.91682240001 2025-11-30,04:56:32.000,334,11095690,-795,0,1764478591,13292.093911240001,345.43761038999946,54127.93778376 2025-11-30,04:56:33.000,334,11095654,-795,0,1764478592,13291.99286659,345.3812173500046,54127.89586104001 2025-11-30,04:56:34.000,334,11095700,-795,0,1764478593,13292.019811829996,345.3459717000005,54127.4975952 2025-11-30,04:56:35.000,334,11095709,-795,0,1764478594,13291.959185039996,345.40236474000267,54127.33689144 2025-11-30,04:56:36.000,334,11095676,-795,0,1764478595,13292.019811829996,345.4799051700029,54127.45567248 2025-11-30,04:56:37.000,334,11095706,-795,0,1764478596,13292.141065409996,345.60678950999863,54127.86791256001 2025-11-30,04:56:38.000,334,11095691,-795,0,1764478597,13292.168010649992,345.69842820000486,54127.874899680006 2025-11-30,04:56:39.000,334,11095656,-795,0,1764478598,13292.174746960001,345.74777211000037,54127.86791256001 2025-11-30,04:56:40.000,334,11095623,-795,0,1764478599,13292.046757069991,345.8464599299987,54127.65131184001 2025-11-30,04:56:41.000,334,11095699,-795,0,1764478600,13292.134329100001,345.867607320004,54127.45567248 2025-11-30,04:56:42.000,334,11095672,-795,0,1764478601,13292.107383859991,345.9380986200049,54127.39278840001 2025-11-30,04:56:43.000,334,11095656,-795,0,1764478602,13292.174746960001,346.02973731000384,54127.4975952 2025-11-30,04:56:44.000,334,11095691,-795,0,1764478603,13292.181483269997,346.0508847000019,54127.83297696 2025-11-30,04:56:45.000,334,11095703,-795,0,1764478604,13292.093911240001,345.98039340000105,54127.7421444 2025-11-30,04:56:46.000,334,11095635,-795,0,1764478605,13292.01307552,345.8464599299987,54127.7421444 2025-11-30,04:56:47.000,334,11095679,-795,0,1764478606,13291.9322398,345.74777211000037,54127.853938320004 2025-11-30,04:56:48.000,334,11095657,-795,0,1764478607,13291.78404097999,345.6420351600027,54127.65829896001 2025-11-30,04:56:49.000,334,11095685,-795,0,1764478608,13291.68973264,345.62088777000463,54127.43471112 2025-11-30,04:56:50.000,334,11095640,-795,0,1764478609,13291.494379649994,345.6772808099995,54127.253046000005 2025-11-30,04:56:51.000,334,11095683,-795,0,1764478610,13291.58195167999,345.76891949999845,54127.60938912001 2025-11-30,04:56:52.000,334,11095683,-795,0,1764478611,13291.676260019995,345.7759686299978,54127.71419592 2025-11-30,04:56:53.000,334,11095682,-795,0,1764478612,13291.81098622,345.7900668900038,54127.88887392 2025-11-30,04:56:54.000,334,11095678,-795,0,1764478613,13291.79077729,345.73367385000165,54127.93079664 2025-11-30,04:56:55.000,334,11095676,-795,0,1764478614,13291.797513599995,345.69842820000486,54127.96573224001 2025-11-30,04:56:56.000,334,11095661,-795,0,1764478615,13291.75035943,345.627936900004,54127.63035048001 2025-11-30,04:56:57.000,334,11095652,-795,0,1764478616,13291.817722529995,345.5997403799993,54127.588427760005 2025-11-30,04:56:58.000,334,11095667,-795,0,1764478617,13291.757095739995,345.5926912499999,54127.77708000001 2025-11-30,04:56:59.000,334,11095687,-795,0,1764478618,13291.817722529995,345.613838639998,54128.140410240005 2025-11-30,04:57:00.000,334,11095661,-795,0,1764478619,13291.85140408,345.613838639998,54127.95874512 2025-11-30,04:57:01.000,334,11095770,-795,0,1764478620,13291.70994157,345.5926912499999,54127.98669360001 2025-11-30,04:57:02.000,334,11095641,-795,0,1764478621,13291.74362311999,345.6561334200014,54128.24521704 2025-11-30,04:57:03.000,334,11095678,-795,0,1764478622,13291.62236953999,345.6420351600027,54127.93778376 2025-11-30,04:57:04.000,334,11095694,-795,0,1764478623,13291.474170719994,345.613838639998,54127.94477088001 2025-11-30,04:57:05.000,334,11095664,-795,0,1764478624,13291.325971899998,345.60678950999863,54127.91682240001 2025-11-30,04:57:06.000,334,11095653,-795,0,1764478625,13291.184509389997,345.5785929900012,54128.18233296001 2025-11-30,04:57:07.000,334,11095656,-795,0,1764478626,13291.191245699993,345.55039647000376,54128.28713976 2025-11-30,04:57:08.000,334,11095697,-795,0,1764478627,13291.144091529997,345.5785929900012,54128.32906248001 2025-11-30,04:57:09.000,334,11095659,-795,0,1764478628,13291.083464739997,345.5785929900012,54128.24521704 2025-11-30,04:57:10.000,334,11095654,-795,0,1764478629,13291.043046879997,345.613838639998,54128.06355192001 2025-11-30,04:57:11.000,334,11095671,-795,0,1764478630,13291.063255809997,345.6561334200014,54128.042590560006 2025-11-30,04:57:12.000,334,11095676,-795,0,1764478631,13290.995892710001,345.69842820000486,54127.90983528 2025-11-30,04:57:13.000,334,11095619,-795,0,1764478632,13291.016101640002,345.7618703699991,54128.46181776 2025-11-30,04:57:14.000,334,11095691,-795,0,1764478633,13291.049783189992,345.74777211000037,54128.545663200006 2025-11-30,04:57:15.000,334,11095658,-755,0,1764478634,13291.002629019997,345.7548212399997,54128.56662456001 2025-11-30,04:57:16.000,334,11095707,-795,0,1764478635,13290.874639130001,345.81826341000124,54128.426882160005 2025-11-30,04:57:17.000,334,11095675,-795,0,1764478636,13290.800539719996,345.8253125400006,54128.55265032 2025-11-30,04:57:18.000,334,11095704,-795,0,1764478637,13290.73317662,345.78301776000444,54128.35002384001 2025-11-30,04:57:19.000,334,11095702,-795,0,1764478638,13290.58497779999,345.78301776000444,54128.39893368001 2025-11-30,04:57:20.000,334,11095648,-795,0,1764478639,13290.369415879999,345.81826341000124,54128.32207536001 2025-11-30,04:57:21.000,334,11095698,-795,0,1764478640,13290.335734329994,345.78301776000444,54128.524701840004 2025-11-30,04:57:22.000,334,11095664,-795,0,1764478641,13290.254898609994,345.740722980001,54128.57361168 2025-11-30,04:57:23.000,334,11095660,-795,0,1764478642,13290.126908719998,345.7125264600036,54128.62252152 2025-11-30,04:57:24.000,334,11095662,-795,0,1764478643,13289.985446209997,345.63498603000335,54128.65745712001 2025-11-30,04:57:25.000,334,11095685,-795,0,1764478644,13289.803565839997,345.52219994999905,54128.2661784 2025-11-30,04:57:26.000,334,11095666,-795,0,1764478645,13289.709257499992,345.5292490799984,54128.27316552 2025-11-30,04:57:27.000,334,11095680,-795,0,1764478646,13289.722730119996,345.5151508199997,54128.51771472001 2025-11-30,04:57:28.000,334,11095625,-795,0,1764478647,13289.648630709991,345.4658069100042,54128.7203412 2025-11-30,04:57:29.000,334,11095679,-795,0,1764478648,13289.55432237,345.4164630000014,54128.61553440001 2025-11-30,04:57:30.000,334,11095680,-795,0,1764478649,13289.45327772,345.40236474000267,54128.49675336001 2025-11-30,04:57:31.000,334,11095735,-795,0,1764478650,13289.42633247999,345.3953156100033,54128.50374048 2025-11-30,04:57:32.000,334,11095673,-795,0,1764478651,13289.47348665,345.3953156100033,54128.18233296001 2025-11-30,04:57:33.000,334,11095674,-795,0,1764478652,13289.50716819999,345.409413870002,54128.39893368001 2025-11-30,04:57:34.000,334,11095678,-795,0,1764478653,13289.48695926999,345.4305612600001,54128.48277912 2025-11-30,04:57:35.000,334,11095642,-795,0,1764478654,13289.460014029995,345.4587577800048,54128.825147999996 2025-11-30,04:57:36.000,334,11095647,-795,0,1764478655,13289.46675033999,345.4658069100042,54128.7902124 2025-11-30,04:57:37.000,334,11095727,-795,0,1764478656,13289.35223307,345.4517086499982,54128.67841848 2025-11-30,04:57:38.000,334,11095654,-795,0,1764478657,13289.33202414,345.37416821999796,54128.74130256 2025-11-30,04:57:39.000,334,11095661,-795,0,1764478658,13289.31181521,345.33892257000116,54128.76925104 2025-11-30,04:57:40.000,334,11095648,-795,0,1764478659,13289.18382531999,345.3177751800031,54128.43386928 2025-11-30,04:57:41.000,334,11095658,-795,0,1764478660,13289.129934839999,345.30367692000436,54128.61553440001 2025-11-30,04:57:42.000,334,11095708,-795,0,1764478661,13289.102989599989,345.30367692000436,54129.08367144 2025-11-30,04:57:43.000,334,11095670,-795,0,1764478662,13288.968263399998,345.282529529999,54129.09065856001 2025-11-30,04:57:44.000,334,11095647,-795,0,1764478663,13288.860482439988,345.2472838800022,54129.08367144 2025-11-30,04:57:45.000,334,11095692,-795,0,1764478664,13288.739228860002,345.24023475000286,54128.97187752001 2025-11-30,04:57:46.000,334,11095645,-795,0,1764478665,13288.631447899992,345.2190873600048,54128.9648904 2025-11-30,04:57:47.000,334,11095709,-795,0,1764478666,13288.638184210002,345.2049890999988,54128.76925104 2025-11-30,04:57:48.000,334,11095668,-795,0,1764478667,13288.584293729997,345.2049890999988,54128.811173760005 2025-11-30,04:57:49.000,334,11095703,-795,0,1764478668,13288.469776459991,345.19089084000007,54128.95790328 2025-11-30,04:57:50.000,334,11095665,-795,0,1764478669,13288.35525919,345.19089084000007,54129.048735840006 2025-11-30,04:57:51.000,334,11095702,-795,0,1764478670,13288.361995499996,345.2049890999988,54129.11860704001 2025-11-30,04:57:52.000,334,11095633,-795,0,1764478671,13288.28789608999,345.2472838800022,54129.12559416 2025-11-30,04:57:53.000,334,11095674,-795,0,1764478672,13288.220532989995,345.2472838800022,54129.09065856001 2025-11-30,04:57:54.000,334,11095666,-795,0,1764478673,13288.08580678999,345.27548039999965,54128.73431544001 2025-11-30,04:57:55.000,334,11095669,-795,0,1764478674,13288.02517999999,345.282529529999,54128.72732832 2025-11-30,04:57:56.000,334,11095698,-795,0,1764478675,13287.870244869999,345.37416821999796,54128.811173760005 2025-11-30,04:57:57.000,334,11095686,-795,0,1764478676,13287.843299629989,345.3530208299999,54129.32123352 2025-11-30,04:57:58.000,334,11095674,-795,0,1764478677,13287.715309739993,345.33892257000116,54129.216426720006 2025-11-30,04:57:59.000,334,11095674,-795,0,1764478678,13287.587319849998,345.3107260500037,54129.18149112 2025-11-30,04:58:00.000,334,11095671,-795,0,1764478679,13287.331340069992,345.30367692000436,54128.992838879996 2025-11-30,04:58:01.000,334,11095690,-795,0,1764478680,13287.277449590001,345.282529529999,54129.06271008 2025-11-30,04:58:02.000,334,11095640,-795,0,1764478681,13287.05515136,345.1979399699994,54128.57361168 2025-11-30,04:58:03.000,334,11095647,-795,0,1764478682,13287.021469809995,345.1485960600039,54128.90200632001 2025-11-30,04:58:04.000,334,11095652,-795,0,1764478683,13286.90695253999,345.1344977999979,54129.2793108 2025-11-30,04:58:05.000,334,11095661,-795,0,1764478684,13286.87327099,345.09220302000176,54129.2443752 2025-11-30,04:58:06.000,334,11095652,-795,0,1764478685,13286.84632574999,345.0569573699977,54129.216426720006 2025-11-30,04:58:07.000,334,11095666,-795,0,1764478686,13286.839589439995,345.01466259000154,54129.34219488 2025-11-30,04:58:08.000,334,11095632,-795,0,1764478687,13286.84632574999,344.9864660700041,54129.18149112 2025-11-30,04:58:09.000,334,11095650,-795,0,1764478688,13286.93389778,344.91597477000323,54129.01380024 2025-11-30,04:58:10.000,334,11095679,-795,0,1764478689,13286.88674360999,344.8877782499985,54128.92296768001 2025-11-30,04:58:11.000,334,11095661,-795,0,1764478690,13286.90695253999,344.94417129000067,54129.22341384 2025-11-30,04:58:12.000,334,11095683,-795,0,1764478691,13286.839589439995,344.9018765100045,54129.34219488 2025-11-30,04:58:13.000,334,11095680,-795,0,1764478692,13286.718335859994,344.8736799899998,54129.42604032001 2025-11-30,04:58:14.000,334,11095684,-795,0,1764478693,13286.77222634,344.8102378199983,54129.530847120004 2025-11-30,04:58:15.000,334,11095692,-795,0,1764478694,13286.664445379989,344.8243360800043,54129.67757664 2025-11-30,04:58:16.000,334,11095679,-795,0,1764478695,13286.617291209994,344.76794304000214,54129.314246400005 2025-11-30,04:58:17.000,334,11095679,-795,0,1764478696,13286.421938220003,344.7749921700015,54129.11860704001 2025-11-30,04:58:18.000,334,11095688,-795,0,1764478697,13286.347838809997,344.73269738999807,54129.18847824001 2025-11-30,04:58:19.000,334,11095676,-795,0,1764478698,13286.260266780002,344.76794304000214,54129.57975696 2025-11-30,04:58:21.000,334,11095693,-795,0,1764478700,13286.112067959992,344.7538447800034,54129.53783424 2025-11-30,04:58:22.000,334,11095676,-795,0,1764478701,13286.098595340001,344.7538447800034,54129.663602399996 2025-11-30,04:58:23.000,334,11095663,-795,0,1764478702,13286.105331649997,344.7749921700015,54129.6286668 2025-11-30,04:58:24.000,334,11095643,-795,0,1764478703,13286.024495929996,344.71859912999935,54129.28629792001 2025-11-30,04:58:25.000,334,11095693,-795,0,1764478704,13285.88976972999,344.71859912999935,54129.314246400005 2025-11-30,04:58:26.000,334,11095669,-795,0,1764478705,13285.70788935999,344.69745174000127,54129.53783424 2025-11-30,04:58:27.000,334,11095676,-795,0,1764478706,13285.58663577999,344.6763043500032,54129.551808480006 2025-11-30,04:58:28.000,334,11095662,-795,0,1764478707,13285.451909579999,344.6058130500023,54129.69155088001 2025-11-30,04:58:29.000,334,11095630,-795,0,1764478708,13285.303710759988,344.493026969998,54129.698538000004 2025-11-30,04:58:30.000,334,11095644,-795,0,1764478709,13285.047730979997,344.3590935000029,54129.67757664 2025-11-30,04:58:31.000,334,11095656,-795,0,1764478710,13284.825432749996,344.28860220000206,54129.05572296 2025-11-30,04:58:32.000,334,11095665,-795,0,1764478711,13284.710915479991,344.253356549998,54129.195465360004 2025-11-30,04:58:33.000,334,11095659,-795,0,1764478712,13284.57618928,344.23925828999927,54129.363156240004 2025-11-30,04:58:34.000,334,11095675,-795,0,1764478713,13284.401045219995,344.16171785999904,54129.57975696 2025-11-30,04:58:35.000,334,11095681,-795,0,1764478714,13284.165274369989,344.0700791700001,54129.51687288 2025-11-30,04:58:36.000,334,11095639,-795,0,1764478715,13283.942976140002,343.94319483000436,54129.216426720006 2025-11-30,04:58:37.000,334,11095654,-795,0,1764478716,13283.902558280002,343.8374578799994,54129.52386000001 2025-11-30,04:58:38.000,334,11095694,-795,0,1764478717,13283.781304700002,343.6894261499983,54129.13956840001 2025-11-30,04:58:39.000,334,11095670,-795,0,1764478718,13283.781304700002,343.58368920000066,54129.216426720006 2025-11-30,04:58:40.000,334,11095659,-795,0,1764478719,13283.821722560002,343.5977874599994,54129.16751688001 2025-11-30,04:58:41.000,334,11095670,-795,0,1764478720,13283.902558280002,343.6964752799977,54129.25136232 2025-11-30,04:58:42.000,334,11095665,-795,0,1764478721,13284.044020789988,343.73172093000176,54129.349182 2025-11-30,04:58:43.000,334,11095657,-795,0,1764478722,13284.084438649988,343.7740157099979,54129.44001456 2025-11-30,04:58:44.000,334,11095664,-795,0,1764478723,13284.145065439989,343.76696657999855,54129.61469256 2025-11-30,04:58:45.000,334,11095679,-795,0,1764478724,13284.239373779994,343.8022122300026,54129.71251224001 2025-11-30,04:58:46.000,334,11095675,-795,0,1764478725,13284.172010679998,343.78106484000455,54129.44001456 2025-11-30,04:58:47.000,334,11095689,-795,0,1764478726,13284.037284479993,343.76696657999855,54129.4889244 2025-11-30,04:58:48.000,334,11095615,-795,0,1764478727,13283.936239829993,343.78106484000455,54129.8033448 2025-11-30,04:58:49.000,334,11095681,-795,0,1764478728,13283.835195179992,343.7105735400037,54129.82430616 2025-11-30,04:58:50.000,334,11095652,-795,0,1764478729,13283.814986249992,343.7035244100043,54129.831293279996 2025-11-30,04:58:51.000,334,11095715,-795,0,1764478730,13283.707205289997,343.6894261499983,54129.72648648 2025-11-30,04:58:52.000,334,11095677,-795,0,1764478731,13283.673523739992,343.6894261499983,54129.8033448 2025-11-30,04:58:53.000,334,11095655,-795,0,1764478732,13283.633105879991,343.64713137000217,54129.54482136001 2025-11-30,04:58:54.000,334,11095665,-795,0,1764478733,13283.653314809992,343.5977874599994,54129.67757664 2025-11-30,04:58:55.000,334,11095662,-795,0,1764478734,13283.606160639996,343.63303311000345,54129.873216 2025-11-30,04:58:56.000,334,11095648,-795,0,1764478735,13283.484907059996,343.6118857199981,54129.97802280001 2025-11-30,04:58:57.000,334,11095675,-795,0,1764478736,13283.383862409995,343.60483658999874,54129.89417736 2025-11-30,04:58:58.000,334,11095658,-795,0,1764478737,13283.323235619995,343.66827876000025,54129.91513872 2025-11-30,04:58:59.000,334,11095660,-795,0,1764478738,13283.22892727999,343.59073833,54129.985009920005 2025-11-30,04:59:00.000,334,11095712,-795,0,1764478739,13283.10767369999,343.5272961599985,54129.82430616 2025-11-30,04:59:01.000,334,11095697,-795,0,1764478740,13282.925793329989,343.45680485999765,54129.57276984001 2025-11-30,04:59:02.000,334,11095675,-795,0,1764478741,13282.959474879994,343.3933626900034,54129.70552512 2025-11-30,04:59:03.000,334,11095666,-795,0,1764478742,13282.871902849998,343.4004118200028,54129.78238344 2025-11-30,04:59:04.000,334,11095633,-795,0,1764478743,13282.986420119989,343.3158222600032,54129.99199704 2025-11-30,04:59:05.000,334,11095671,-795,0,1764478744,13283.013365359999,343.29467486999783,54130.054881120006 2025-11-30,04:59:06.000,334,11095699,-795,0,1764478745,13283.040310599994,343.25942922000104,54129.99199704 2025-11-30,04:59:07.000,334,11095666,-795,0,1764478746,13283.06725583999,343.2805766099991,54129.817319040005 2025-11-30,04:59:08.000,334,11095707,-795,0,1764478747,13283.04704690999,343.2876257399985,54129.68456376 2025-11-30,04:59:09.000,334,11095655,-795,0,1764478748,13283.08746476999,343.2805766099991,54129.85924176001 2025-11-30,04:59:10.000,334,11095656,-795,0,1764478749,13282.966211189989,343.146643140004,54130.22955912 2025-11-30,04:59:11.000,334,11095614,-795,0,1764478750,13282.669813549997,343.0338570599997,54129.998984159996 2025-11-30,04:59:12.000,334,11095703,-795,0,1764478751,13282.629395689997,342.9351692400014,54130.08981672 2025-11-30,04:59:13.000,334,11095648,-795,0,1764478752,13282.575505209992,342.9210709800027,54129.95007432 2025-11-30,04:59:14.000,334,11095693,-795,0,1764478753,13282.642868310002,342.9422183700008,54130.054881120006 2025-11-30,04:59:15.000,334,11095702,-795,0,1764478754,13282.764121890003,342.9210709800027,54129.90815160001 2025-11-30,04:59:16.000,334,11095664,-795,0,1764478755,13282.791067129998,342.9704148899982,54129.95007432 2025-11-30,04:59:17.000,334,11095682,-795,0,1764478756,13282.811276059998,342.9563166299995,54130.15968792 2025-11-30,04:59:18.000,334,11095636,-795,0,1764478757,13282.743912960002,342.94926750000013,54130.334365919996 2025-11-30,04:59:19.000,334,11095690,-795,0,1764478758,13282.669813549997,342.9563166299995,54130.49506968 2025-11-30,04:59:20.000,334,11095621,-795,0,1764478759,13282.568768899997,342.9210709800027,54130.44615984 2025-11-30,04:59:21.000,334,11095684,-795,0,1764478760,13282.407097459996,342.9210709800027,54130.31340456001 2025-11-30,04:59:22.000,334,11095680,-795,0,1764478761,13282.386888529996,342.8717270699999,54130.11077808 2025-11-30,04:59:23.000,334,11095697,-795,0,1764478762,13282.393624839991,342.8717270699999,54130.12475232001 2025-11-30,04:59:24.000,334,11095661,-795,0,1764478763,13282.434042699992,342.8717270699999,54130.334365919996 2025-11-30,04:59:25.000,334,11095635,-795,0,1764478764,13282.508142109997,342.92812011000206,54130.753593120004 2025-11-30,04:59:26.000,334,11095649,-795,0,1764478765,13282.568768899997,342.9563166299995,54130.66974768 2025-11-30,04:59:27.000,334,11095638,-795,0,1764478766,13282.514878419992,342.9563166299995,54130.76058024 2025-11-30,04:59:28.000,334,11095650,-795,0,1764478767,13282.582241520002,342.92812011000206,54130.80250296 2025-11-30,04:59:29.000,334,11095676,-795,0,1764478768,13282.481196870001,342.8717270699999,54130.78852872 2025-11-30,04:59:30.000,334,11095679,-795,0,1764478769,13282.413833769991,342.8576288100012,54130.59288936 2025-11-30,04:59:31.000,334,11095658,-795,0,1764478770,13282.21848078,342.85057968000183,54130.51603104 2025-11-30,04:59:32.000,334,11095660,-795,0,1764478771,13282.17132660999,342.8082848999984,54130.90730976 2025-11-30,04:59:33.000,334,11095686,-795,0,1764478772,13282.11743613,342.7871375100003,54131.13788472 2025-11-30,04:59:34.000,334,11095669,-795,0,1764478773,13282.09049088999,342.7730392500016,54131.15185896001 2025-11-30,04:59:35.000,334,11095653,-795,0,1764478774,13282.05680934,342.76599012000224,54131.15185896001 2025-11-30,04:59:36.000,334,11095678,-795,0,1764478775,13282.002918859995,342.73074446999817,54131.040065040004 2025-11-30,04:59:37.000,334,11095657,-795,0,1764478776,13282.01639148,342.6743514300033,54130.86538704001 2025-11-30,04:59:38.000,334,11095716,-795,0,1764478777,13281.922083139994,342.6602531700046,54130.7116704 2025-11-30,04:59:39.000,334,11095670,-795,0,1764478778,13281.962500999995,342.66730230000394,54131.08198776001 2025-11-30,04:59:40.000,334,11095679,-795,0,1764478779,13282.00965516999,342.6391057799992,54131.33352408 2025-11-30,04:59:41.000,334,11095662,-795,0,1764478780,13281.99618255,342.6743514300033,54131.1658332 2025-11-30,04:59:42.000,334,11095705,-795,0,1764478781,13282.11743613,342.68140056000266,54131.445318000005 2025-11-30,04:59:43.000,334,11095704,-795,0,1764478782,13282.15785399,342.61795839000115,54131.52217632 2025-11-30,04:59:44.000,334,11095596,-795,0,1764478783,13282.164590299995,342.5968110000031,54131.375446800004 2025-11-30,04:59:45.000,334,11095688,-795,0,1764478784,13282.13090874999,342.5897618700037,54131.28461424 2025-11-30,04:59:46.000,334,11095696,-795,0,1764478785,13282.063545649995,342.5474670900003,54131.2357044 2025-11-30,04:59:47.000,334,11095644,-795,0,1764478786,13282.11743613,342.5968110000031,54131.5501248 2025-11-30,04:59:48.000,334,11095661,-795,0,1764478787,13282.11069981999,342.6391057799992,54131.780699760006 2025-11-30,04:59:49.000,334,11095693,-795,0,1764478788,13282.0972272,342.66730230000394,54131.92044216001 2025-11-30,04:59:50.000,334,11095671,-795,0,1764478789,13282.103963509995,342.66730230000394,54131.96236488 2025-11-30,04:59:51.000,334,11095672,-795,0,1764478790,13281.982709929995,342.71664620999945,54131.731789920006 2025-11-30,04:59:52.000,334,11095672,-795,0,1764478791,13281.962500999995,342.6743514300033,54131.64095736 2025-11-30,04:59:53.000,334,11095630,-795,0,1764478792,13281.942292069994,342.66730230000394,54131.77371264001 2025-11-30,04:59:54.000,334,11095691,-795,0,1764478793,13281.942292069994,342.7730392500016,54132.2488368 2025-11-30,04:59:55.000,334,11095714,-795,0,1764478794,13281.962500999995,342.7941866399997,54132.25582392001 2025-11-30,04:59:56.000,334,11095657,-795,0,1764478795,13281.861456349994,342.86467794000055,54132.22088832 2025-11-30,04:59:57.000,334,11095718,-795,0,1764478796,13281.861456349994,342.9351692400014,54132.29075952 2025-11-30,04:59:58.000,334,11095662,-795,0,1764478797,13281.901874209994,342.97746402000485,54132.54229584001 2025-11-30,04:59:59.000,334,11095706,-795,0,1764478798,13281.841247419994,343.02680793000036,54132.283772400006 2025-11-30,05:00:00.000,334,11095623,-795,0,1764478799,13281.807565869989,343.0691027100038,54132.30473376001 2025-11-30,05:00:01.000,334,11095591,-795,0,1764478800,13281.551586089998,343.17483966000145,54132.27678528001 2025-11-30,05:00:02.000,334,11095696,-795,0,1764478801,13281.484222990002,343.2030361799989,54132.47941176 2025-11-30,05:00:03.000,334,11095682,-795,0,1764478802,13281.396650959992,343.25942922000104,54132.598192800004 2025-11-30,05:00:04.000,334,11095655,-795,0,1764478803,13281.288869999997,343.30172400000447,54132.52133448001 2025-11-30,05:00:05.000,334,11095703,-795,0,1764478804,13281.302342620002,343.40746095000213,54132.92658744001 2025-11-30,05:00:06.000,334,11095672,-795,0,1764478805,13281.282133690002,343.47090312000364,54132.79383216 2025-11-30,05:00:07.000,334,11095663,-795,0,1764478806,13281.208034279996,343.47090312000364,54132.6331284 2025-11-30,05:00:08.000,334,11095667,-795,0,1764478807,13281.187825349996,343.5625418100026,54132.786845040006 2025-11-30,05:00:09.000,334,11095673,-795,0,1764478808,13281.147407489996,343.61893485000473,54133.20607224 2025-11-30,05:00:10.000,334,11095706,-795,0,1764478809,13281.05983546,343.63303311000345,54133.25498208 2025-11-30,05:00:11.000,334,11095702,-795,0,1764478810,13280.99247235999,343.59073833,54133.03838136 2025-11-30,05:00:12.000,334,11095662,-795,0,1764478811,13280.985736049995,343.54844355000387,54133.19209800001 2025-11-30,05:00:13.000,334,11095700,-795,0,1764478812,13280.99247235999,343.5272961599985,54133.4715828 2025-11-30,05:00:14.000,334,11095698,-795,0,1764478813,13280.97226342999,343.477952250003,54133.171136640005 2025-11-30,05:00:15.000,334,11095671,-795,0,1764478814,13280.93184556999,343.4920505100017,54133.20607224 2025-11-30,05:00:16.000,334,11095592,-795,0,1764478815,13280.904900329995,343.5766400700013,54133.24799496 2025-11-30,05:00:17.000,334,11095639,-795,0,1764478816,13280.97899974,343.61893485000473,54133.4715828 2025-11-30,05:00:18.000,334,11095659,-795,0,1764478817,13280.97226342999,343.7458191900005,54133.604338080004 2025-11-30,05:00:19.000,334,11095675,-795,0,1764478818,13280.97226342999,343.8445070099988,54133.65324792 2025-11-30,05:00:20.000,334,11095669,-795,0,1764478819,13280.95205449999,343.91499830999965,54133.56241536 2025-11-30,05:00:21.000,334,11095665,-795,0,1764478820,13280.925109259995,343.9854896100005,54133.338827520005 2025-11-30,05:00:22.000,334,11095666,-795,0,1764478821,13280.985736049995,344.0841774299988,54133.723119120004 2025-11-30,05:00:23.000,334,11095655,-795,0,1764478822,13281.005944979996,344.0982756900048,54133.95369408001 2025-11-30,05:00:24.000,334,11095688,-795,0,1764478823,13280.985736049995,344.16171785999904,54134.28208872 2025-11-30,05:00:25.000,334,11095671,-795,0,1764478824,13280.97899974,344.1476196000003,54134.275101600004 2025-11-30,05:00:26.000,334,11095685,-795,0,1764478825,13280.95879081,344.18991438000376,54134.247153120006 2025-11-30,05:00:27.000,334,11095685,-795,0,1764478826,13280.985736049995,344.1828652500044,54134.32401144 2025-11-30,05:00:28.000,334,11095684,-795,0,1764478827,13280.904900329995,344.24630741999863,54134.28907584001 2025-11-30,05:00:29.000,334,11095673,-795,0,1764478828,13281.127198559996,344.27450394000334,54134.37292128 2025-11-30,05:00:30.000,334,11095678,-795,0,1764478829,13281.12046225,344.3308969799982,54134.4497796 2025-11-30,05:00:31.000,334,11095707,-795,0,1764478830,13281.05309914999,344.5141743600034,54134.61747048 2025-11-30,05:00:32.000,334,11095673,-795,0,1764478831,13280.97899974,344.5635182699989,54134.82009696001 2025-11-30,05:00:33.000,334,11095662,-795,0,1764478832,13280.803855679995,344.5494200100002,54134.74323864001 2025-11-30,05:00:34.000,334,11095677,-795,0,1764478833,13280.682602099994,344.5776165300049,54134.99477496 2025-11-30,05:00:35.000,334,11095698,-795,0,1764478834,13280.480512799993,344.57056739999825,54135.02272344 2025-11-30,05:00:36.000,334,11095663,-795,0,1764478835,13280.258214569993,344.5917147900036,54134.78516136 2025-11-30,05:00:37.000,334,11095685,-795,0,1764478836,13280.083070510002,344.6128621800017,54134.778174240004 2025-11-30,05:00:38.000,334,11095682,-795,0,1764478837,13280.015707409992,344.6128621800017,54134.93189088 2025-11-30,05:00:39.000,334,11095674,-795,0,1764478838,13279.948344309996,344.66925522000383,54135.27425976001 2025-11-30,05:00:40.000,334,11095661,-795,0,1764478839,13279.82035442,344.71155,54135.24631128001 2025-11-30,05:00:41.000,334,11095749,-795,0,1764478840,13279.65194666999,344.7538447800034,54135.05067192 2025-11-30,05:00:42.000,334,11095626,-795,0,1764478841,13279.59131987999,344.78204130000086,54135.2183628 2025-11-30,05:00:43.000,334,11095689,-795,0,1764478842,13279.604792499995,344.8243360800043,54135.33714384 2025-11-30,05:00:44.000,334,11095697,-795,0,1764478843,13279.57111094999,344.84548347000236,54135.07163328 2025-11-30,05:00:45.000,334,11095689,-795,0,1764478844,13279.51048415999,344.9089256400039,54135.16945296 2025-11-30,05:00:46.000,334,11095658,-795,0,1764478845,13279.544165709995,344.9723678099981,54135.41400216001 2025-11-30,05:00:47.000,334,11095622,-795,0,1764478846,13279.584583569995,345.1063012800005,54135.616628640004 2025-11-30,05:00:48.000,334,11095664,-795,0,1764478847,13279.5374294,345.17679258000135,54135.65156424 2025-11-30,05:00:49.000,334,11095670,-795,0,1764478848,13279.49701154,345.2190873600048,54135.70746120001 2025-11-30,05:00:50.000,334,11095644,-795,0,1764478849,13279.375757959999,345.2684312700003,54135.6725256 2025-11-30,05:00:51.000,334,11095702,-795,0,1764478850,13279.288185929989,345.2190873600048,54135.34413096001 2025-11-30,05:00:52.000,334,11095665,-795,0,1764478851,13279.173668659998,345.2190873600048,54135.49086048001 2025-11-30,05:00:53.000,334,11095686,-795,0,1764478852,13279.261240689993,345.24023475000286,54135.70047408 2025-11-30,05:00:54.000,334,11095629,-795,0,1764478853,13279.193877589998,345.28957865999837,54136.070791440005 2025-11-30,05:00:55.000,334,11095692,-795,0,1764478854,13279.173668659998,345.33892257000116,54136.03585584 2025-11-30,05:00:56.000,334,11095614,-795,0,1764478855,13279.018733529992,345.3318734400018,54135.88912632 2025-11-30,05:00:57.000,334,11095626,-795,0,1764478856,13278.951370429997,345.3459717000005,54136.021881600005 2025-11-30,05:00:58.000,334,11095625,-795,0,1764478857,13278.796435299992,345.3107260500037,54135.8821392 2025-11-30,05:00:59.000,334,11095695,-795,0,1764478858,13278.870534709997,345.29662778999773,54135.805280880006 2025-11-30,05:01:00.000,334,11095638,-795,0,1764478859,13278.796435299992,345.38826648000395,54135.59566728 2025-11-30,05:01:01.000,334,11095683,-795,0,1764478860,13278.843589470001,345.4446595199988,54135.88912632 2025-11-30,05:01:02.000,334,11095682,-795,0,1764478861,13278.964843050002,345.4658069100042,54136.238482320005 2025-11-30,05:01:03.000,334,11095704,-795,0,1764478862,13279.032206149997,345.58564212000056,54136.37822472001 2025-11-30,05:01:04.000,334,11095642,-795,0,1764478863,13279.011997219997,345.64908429000207,54136.42014744001 2025-11-30,05:01:05.000,334,11095667,-795,0,1764478864,13278.910952569997,345.6631825500008,54136.4411088 2025-11-30,05:01:06.000,334,11095677,-795,0,1764478865,13278.897479949992,345.5644947300025,54136.1266884 2025-11-30,05:01:07.000,334,11095652,-795,0,1764478866,13278.991788289997,345.64908429000207,54136.091752800006 2025-11-30,05:01:08.000,334,11095692,-795,0,1764478867,13279.018733529992,345.7125264600036,54136.140662640006 2025-11-30,05:01:09.000,334,11095691,-795,0,1764478868,13279.086096630002,345.8253125400006,54136.62976104 2025-11-30,05:01:10.000,334,11095683,-795,0,1764478869,13279.126514490003,345.8887547100021,54136.71360648001 2025-11-30,05:01:11.000,334,11095679,-795,0,1764478870,13279.086096630002,345.95924601000297,54136.44809592001 2025-11-30,05:01:12.000,334,11095667,-795,0,1764478871,13279.207350209988,346.04383557000256,54136.69963224 2025-11-30,05:01:13.000,334,11095649,-795,0,1764478872,13279.281449619994,346.1002286100047,54136.811426160006 2025-11-30,05:01:14.000,334,11095729,-795,0,1764478873,13279.241031759993,346.1213760000028,54136.56687696001 2025-11-30,05:01:15.000,334,11095687,-795,0,1764478874,13279.247768069989,346.17776903999766,54136.6507224 2025-11-30,05:01:16.000,334,11095692,-795,0,1764478875,13279.301658549994,346.2694077300039,54136.62976104 2025-11-30,05:01:17.000,334,11095665,-795,0,1764478876,13279.321867479994,346.3680955500022,54136.9651428 2025-11-30,05:01:18.000,334,11095680,-795,0,1764478877,13279.389230579989,346.403341199999,54137.16078216 2025-11-30,05:01:19.000,334,11095672,-795,0,1764478878,13279.375757959999,346.4597342400011,54137.28655032001 2025-11-30,05:01:20.000,334,11095669,-795,0,1764478879,13279.267976999989,346.4949798899979,54137.3494344 2025-11-30,05:01:21.000,334,11095712,-795,0,1764478880,13279.106305560003,346.50202902000456,54137.076936720005 2025-11-30,05:01:22.000,334,11095681,-795,0,1764478881,13278.991788289997,346.4597342400011,54136.90225872001 2025-11-30,05:01:23.000,334,11095654,-795,0,1764478882,13278.850325779997,346.48793075999856,54137.035014 2025-11-30,05:01:24.000,334,11095678,-795,0,1764478883,13278.857062089992,346.4949798899979,54137.37039576 2025-11-30,05:01:25.000,334,11095648,-795,0,1764478884,13278.796435299992,346.5161272800033,54137.56603512 2025-11-30,05:01:26.000,334,11095689,-795,0,1764478885,13278.776226369991,346.48793075999856,54137.53808664 2025-11-30,05:01:27.000,334,11095648,-795,0,1764478886,13278.735808509991,346.48793075999856,54137.57302224001 2025-11-30,05:01:28.000,334,11095652,-795,0,1764478887,13278.708863269996,346.4808816299992,54137.69180328001 2025-11-30,05:01:29.000,334,11095680,-795,0,1764478888,13278.70212696,346.4456359800024,54137.2795632 2025-11-30,05:01:30.000,334,11095645,-795,0,1764478889,13278.668445409996,346.4315377200037,54137.1747564 2025-11-30,05:01:31.000,334,11095661,-795,0,1764478890,13278.61455492999,346.42448859000433,54137.11885944001 2025-11-30,05:01:32.000,334,11095687,-795,0,1764478891,13278.59434599999,346.45268511000177,54137.53808664 2025-11-30,05:01:33.000,334,11095689,-795,0,1764478892,13278.6617091,346.50202902000456,54137.83853280001 2025-11-30,05:01:34.000,334,11095697,-795,0,1764478893,13278.668445409996,346.530225540002,54137.82455856 2025-11-30,05:01:35.000,334,11095695,-795,0,1764478894,13278.695390649991,346.5443238000007,54137.796610080004 2025-11-30,05:01:36.000,334,11095638,-795,0,1764478895,13278.61455492999,346.5795694500048,54137.69180328001 2025-11-30,05:01:37.000,334,11095656,-795,0,1764478896,13278.654972789991,346.55842205999943,54137.482189680006 2025-11-30,05:01:38.000,334,11095659,-795,0,1764478897,13278.688654339996,346.62186423000094,54137.60097072001 2025-11-30,05:01:39.000,334,11095698,-795,0,1764478898,13278.688654339996,346.69940466000116,54137.93635248001 2025-11-30,05:01:40.000,334,11095687,-795,0,1764478899,13278.54045552,346.7064537900005,54137.89442976 2025-11-30,05:01:41.000,334,11095642,-795,0,1764478900,13278.526982899995,346.78399422000075,54137.76167448001 2025-11-30,05:01:42.000,334,11095688,-795,0,1764478901,13278.526982899995,346.8192398700048,54138.04115928 2025-11-30,05:01:43.000,334,11095650,-795,0,1764478902,13278.43267455999,346.88268203999905,54137.99923656 2025-11-30,05:01:44.000,334,11095633,-795,0,1764478903,13278.35183883999,346.8756329099997,54137.866481280005 2025-11-30,05:01:45.000,334,11095718,-795,0,1764478904,13278.217112639999,346.83333813000354,54137.83853280001 2025-11-30,05:01:46.000,334,11095643,-795,0,1764478905,13278.095859059998,346.8262890000042,54137.97827520001 2025-11-30,05:01:47.000,334,11095683,-795,0,1764478906,13278.028495959989,346.8544855200016,54138.10404336001 2025-11-30,05:01:48.000,334,11095659,-795,0,1764478907,13277.981341789993,346.84743639000226,54138.15994032 2025-11-30,05:01:49.000,334,11095684,-795,0,1764478908,13278.048704889989,346.8756329099997,54138.3975024 2025-11-30,05:01:50.000,334,11095695,-795,0,1764478909,13278.062177509993,346.9249768200025,54138.38352816 2025-11-30,05:01:51.000,334,11095691,-795,0,1764478910,13277.954396549998,346.9602224699993,54138.00622368001 2025-11-30,05:01:52.000,334,11095659,-795,0,1764478911,13277.907242380003,346.9531733399999,54138.034172160005 2025-11-30,05:01:53.000,334,11095644,-795,0,1764478912,13277.853351899998,346.9249768200025,54138.06910776 2025-11-30,05:01:54.000,334,11095686,-795,0,1764478913,13277.705153080002,346.974320729998,54138.48134784001 2025-11-30,05:01:55.000,334,11095701,-795,0,1764478914,13277.624317360001,346.9531733399999,54138.44641224 2025-11-30,05:01:56.000,334,11095726,-795,0,1764478915,13277.503063780001,346.9602224699993,54138.40448952 2025-11-30,05:01:57.000,334,11095695,-795,0,1764478916,13277.590635809996,346.974320729998,54138.46038648001 2025-11-30,05:01:58.000,334,11095720,-795,0,1764478917,13277.583899500001,346.988418990004,54138.586154640005 2025-11-30,05:01:59.000,334,11095670,-795,0,1764478918,13277.590635809996,347.0518611599982,54138.27872136 2025-11-30,05:02:00.000,334,11095653,-795,0,1764478919,13277.577163189992,347.1716963700019,54138.30666984 2025-11-30,05:02:01.000,334,11095695,-795,0,1764478920,13277.503063780001,347.2069420199987,54138.31365696001 2025-11-30,05:02:02.000,334,11095676,-795,0,1764478921,13277.530009019996,347.2210402800047,54138.56519328 2025-11-30,05:02:03.000,334,11095683,-795,0,1764478922,13277.556954259991,347.2351385400034,54138.49532208 2025-11-30,05:02:04.000,334,11095676,-795,0,1764478923,13277.556954259991,347.17874550000124,54138.80974248 2025-11-30,05:02:05.000,334,11095657,-795,0,1764478924,13277.671471529997,347.1716963700019,54138.872626560005 2025-11-30,05:02:06.000,334,11095693,-795,0,1764478925,13277.583899500001,347.1364507199978,54138.29269560001 2025-11-30,05:02:07.000,334,11095672,-795,0,1764478926,13277.556954259991,347.22808941000403,54138.5023092 2025-11-30,05:02:08.000,334,11095700,-795,0,1764478927,13277.590635809996,347.2210402800047,54138.64903872001 2025-11-30,05:02:09.000,334,11095666,-795,0,1764478928,13277.543481640001,347.2703841900002,54138.991407600006 2025-11-30,05:02:10.000,334,11095727,-795,0,1764478929,13277.536745329991,347.2633350600008,54139.07525304 2025-11-30,05:02:11.000,334,11095685,-795,0,1764478930,13277.455909609991,347.3549737499998,54139.01935608 2025-11-30,05:02:12.000,334,11095683,-795,0,1764478931,13277.428964369996,347.3479246200004,54138.89358792001 2025-11-30,05:02:13.000,334,11095674,-795,0,1764478932,13277.48285485,347.40431766000256,54139.11717576 2025-11-30,05:02:14.000,334,11095676,-795,0,1764478933,13277.469382229996,347.39021940000384,54138.823716720006 2025-11-30,05:02:15.000,334,11095652,-795,0,1764478934,13277.523272710001,347.5100546100002,54139.07525304 2025-11-30,05:02:16.000,334,11095649,-795,0,1764478935,13277.44243699,347.55234939000366,54139.480506 2025-11-30,05:02:17.000,334,11095697,-795,0,1764478936,13277.32118341,347.60169329999917,54139.50845448 2025-11-30,05:02:18.000,334,11095655,-795,0,1764478937,13277.1797209,347.6651354700007,54139.473518880004 2025-11-30,05:02:19.000,334,11095673,-795,0,1764478938,13277.105621489995,347.68628285999876,54139.50146736 2025-11-30,05:02:20.000,334,11095715,-795,0,1764478939,13277.07867625,347.7567741599996,54139.6901196 2025-11-30,05:02:21.000,334,11095670,-795,0,1764478940,13276.876586949998,347.83431458999985,54139.2359568 2025-11-30,05:02:22.000,334,11095704,-795,0,1764478941,13276.721651819993,347.9118550200001,54139.52941584 2025-11-30,05:02:23.000,334,11095717,-795,0,1764478942,13276.600398239993,347.93300240999815,54139.73204232001 2025-11-30,05:02:24.000,334,11095662,-795,0,1764478943,13276.485880970002,347.8766093700033,54139.976591520004 2025-11-30,05:02:25.000,334,11095677,-795,0,1764478944,13276.357891079992,347.9048058900007,54139.976591520004 2025-11-30,05:02:26.000,334,11095695,-795,0,1764478945,13276.290527979996,347.9893954500003,54139.96960440001 2025-11-30,05:02:27.000,334,11095693,-795,0,1764478946,13276.277055359991,348.0246411000044,54139.98357864 2025-11-30,05:02:28.000,334,11095710,-795,0,1764478947,13276.270319049996,348.03169023000373,54140.01851424001 2025-11-30,05:02:29.000,334,11095669,-795,0,1764478948,13276.250110119996,348.0246411000044,54139.96960440001 2025-11-30,05:02:30.000,334,11095669,-795,0,1764478949,13276.189483329996,348.0387393600031,54139.927681680005 2025-11-30,05:02:31.000,334,11095723,-795,0,1764478950,13276.06149344,348.0880832699986,54139.98357864 2025-11-30,05:02:32.000,334,11095668,-795,0,1764478951,13276.09517498999,348.1374271800014,54140.109346799996 2025-11-30,05:02:33.000,334,11095642,-795,0,1764478952,13276.189483329996,348.14447631000075,54140.11633392001 2025-11-30,05:02:34.000,334,11095685,-795,0,1764478953,13276.20295595,348.1726728299982,54140.23511496001 2025-11-30,05:02:35.000,334,11095650,-795,0,1764478954,13276.26358274,348.19382022000354,54140.28402480001 2025-11-30,05:02:36.000,334,11095674,-795,0,1764478955,13276.229901189996,348.1726728299982,54139.96261728 2025-11-30,05:02:37.000,334,11095712,-795,0,1764478956,13276.216428569991,348.1585745699995,54139.98357864 2025-11-30,05:02:38.000,334,11095667,-795,0,1764478957,13276.290527979996,348.1233289200027,54140.42376720001 2025-11-30,05:02:39.000,334,11095661,-795,0,1764478958,13276.270319049996,348.1585745699995,54140.57049672001 2025-11-30,05:02:40.000,334,11095658,-795,0,1764478959,13276.216428569991,348.1585745699995,54140.612419439996 2025-11-30,05:02:41.000,334,11095677,-795,0,1764478960,13276.149065469996,348.19382022000354,54140.35389600001 2025-11-30,05:02:42.000,334,11095680,-795,0,1764478961,13276.13559284999,348.24316412999906,54140.5635096 2025-11-30,05:02:43.000,334,11095667,-795,0,1764478962,13276.189483329996,348.2854589100025,54140.3888316 2025-11-30,05:02:44.000,334,11095640,-795,0,1764478963,13276.26358274,348.2572623899978,54140.5635096 2025-11-30,05:02:45.000,334,11095649,-795,0,1764478964,13276.250110119996,348.2361149999997,54140.54254824001 2025-11-30,05:02:46.000,334,11095690,-795,0,1764478965,13276.297264289991,348.20791848000226,54141.08055648 2025-11-30,05:02:47.000,334,11095671,-795,0,1764478966,13276.357891079992,348.1797219600048,54141.115492079996 2025-11-30,05:02:48.000,334,11095633,-795,0,1764478967,13276.411781559997,348.14447631000075,54141.03863376 2025-11-30,05:02:49.000,334,11095637,-795,0,1764478968,13276.661025029993,348.222016740001,54141.09453072001 2025-11-30,05:02:50.000,334,11095669,-795,0,1764478969,13276.856378019998,348.2995571700012,54141.318118560004 2025-11-30,05:02:51.000,334,11095676,-795,0,1764478970,13276.977631599999,348.39119586000015,54140.92683984001 2025-11-30,05:02:52.000,334,11095686,-795,0,1764478971,13277.07193993999,348.55332584999996,54141.14344056001 2025-11-30,05:02:53.000,334,11095695,-795,0,1764478972,13277.267292929995,348.7788980100013,54141.6814488 2025-11-30,05:02:54.000,334,11095694,-795,0,1764478973,13277.33465602999,348.9621753899992,54141.82817832 2025-11-30,05:02:55.000,334,11095660,-795,0,1764478974,13277.368337579996,349.15955103000306,54141.98189496001 2025-11-30,05:02:56.000,334,11095599,-795,0,1764478975,13277.287501859995,349.35692666999967,54141.98189496001 2025-11-30,05:02:57.000,334,11095667,-795,0,1764478976,13277.44243699,349.4626636200046,54142.07272752 2025-11-30,05:02:58.000,334,11095669,-795,0,1764478977,13277.489591159996,349.56840057000227,54141.9958692 2025-11-30,05:02:59.000,334,11095692,-795,0,1764478978,13277.610844739997,349.7446288200008,54142.08670176 2025-11-30,05:03:00.000,334,11095711,-795,0,1764478979,13277.684944150002,349.8785622900032,54142.177534320006 2025-11-30,05:03:01.000,334,11095648,-795,0,1764478980,13277.738834629992,350.0336431500036,54142.394135040005 2025-11-30,05:03:02.000,334,11095667,-795,0,1764478981,13277.792725109997,350.15347836,54142.75047816001 2025-11-30,05:03:03.000,334,11095650,-795,0,1764478982,13277.826406660002,350.25921530999767,54142.9041948 2025-11-30,05:03:04.000,334,11095654,-795,0,1764478983,13277.785988800002,350.2874118300024,54143.00201448 2025-11-30,05:03:05.000,334,11095662,-795,0,1764478984,13277.785988800002,350.37200139000197,54142.8343236 2025-11-30,05:03:06.000,334,11095702,-795,0,1764478985,13277.792725109997,350.4142961699981,54142.73650392 2025-11-30,05:03:07.000,334,11095696,-795,0,1764478986,13277.752307249997,350.4495418200022,54142.82034936001 2025-11-30,05:03:08.000,334,11095658,-795,0,1764478987,13277.745570940002,350.611671810002,54143.113808400005 2025-11-30,05:03:09.000,334,11095665,-795,0,1764478988,13277.907242380003,350.68921224000223,54143.39329320001 2025-11-30,05:03:10.000,334,11095667,-795,0,1764478989,13277.907242380003,350.83019484000397,54143.54002272001 2025-11-30,05:03:11.000,334,11095688,-795,0,1764478990,13277.873560829998,350.9711774399984,54143.281499280005 2025-11-30,05:03:12.000,334,11095664,-795,0,1764478991,13277.866824520002,351.04871786999865,54143.63784240001 2025-11-30,05:03:13.000,334,11095682,-795,0,1764478992,13277.887033450002,351.1192091699995,54143.330409120004 2025-11-30,05:03:14.000,334,11095680,-795,0,1764478993,13277.833142969997,351.1685530800023,54143.449190160005 2025-11-30,05:03:15.000,334,11095697,-795,0,1764478994,13277.705153080002,351.2531426400019,54143.735662080006 2025-11-30,05:03:16.000,334,11095679,-795,0,1764478995,13277.651262599997,351.3024865500047,54143.96623704 2025-11-30,05:03:17.000,334,11095689,-795,0,1764478996,13277.543481640001,351.30953568000405,54143.95924992 2025-11-30,05:03:18.000,334,11095696,-795,0,1764478997,13277.604108430001,351.28133915999933,54144.001172640004 2025-11-30,05:03:19.000,334,11095685,-795,0,1764478998,13277.637789979992,351.32363394000276,54144.189824880006 2025-11-30,05:03:20.000,334,11095667,-795,0,1764478999,13277.556954259991,351.3024865500047,54143.84745600001 2025-11-30,05:03:21.000,334,11095678,-795,0,1764479000,13277.435700679991,351.3306830700021,54143.77059768 2025-11-30,05:03:22.000,334,11095660,-795,0,1764479001,13277.41549174999,351.28133915999933,54143.903352960006 2025-11-30,05:03:23.000,334,11095665,-795,0,1764479002,13277.36160127,351.3306830700021,54144.21078624001 2025-11-30,05:03:24.000,334,11095700,-795,0,1764479003,13277.368337579996,351.30953568000405,54144.34354152 2025-11-30,05:03:25.000,334,11095686,-795,0,1764479004,13277.348128649995,351.32363394000276,54144.43437408 2025-11-30,05:03:26.000,334,11095671,-795,0,1764479005,13277.28076555,351.3377322000015,54144.385464240004 2025-11-30,05:03:27.000,334,11095683,-795,0,1764479006,13277.287501859995,351.38002697999764,54144.24572184 2025-11-30,05:03:28.000,334,11095630,-795,0,1764479007,13277.34139234,351.45756740999786,54144.14790216 2025-11-30,05:03:29.000,334,11095665,-795,0,1764479008,13277.31444709999,351.59150088000024,54144.20379912 2025-11-30,05:03:30.000,334,11095677,-795,0,1764479009,13277.327919719995,351.6972378299979,54144.44834832001 2025-11-30,05:03:31.000,334,11095667,-795,0,1764479010,13277.28076555,351.80297478000284,54144.4413612 2025-11-30,05:03:32.000,334,11095697,-795,0,1764479011,13277.327919719995,351.90166260000115,54144.64398768001 2025-11-30,05:03:33.000,334,11095703,-795,0,1764479012,13277.42222806,351.9792030300014,54144.80469144 2025-11-30,05:03:34.000,334,11095701,-795,0,1764479013,13277.3818102,352.0708417200003,54144.895524 2025-11-30,05:03:35.000,334,11095655,-795,0,1764479014,13277.28076555,352.1342838900018,54144.574116480006 2025-11-30,05:03:36.000,334,11095647,-795,0,1764479015,13277.186457209995,352.2541190999982,54144.53918088 2025-11-30,05:03:37.000,334,11095695,-795,0,1764479016,13277.26055662,352.3175612699997,54144.77674296 2025-11-30,05:03:38.000,334,11095691,-795,0,1764479017,13277.186457209995,352.3810034400012,54144.92347248 2025-11-30,05:03:39.000,334,11095663,-795,0,1764479018,13277.26055662,352.4373964800034,54145.07020200001 2025-11-30,05:03:40.000,334,11095673,-795,0,1764479019,13277.186457209995,352.4796912599995,54144.97936944001 2025-11-30,05:03:41.000,334,11095708,-795,0,1764479020,13277.13256672999,352.55723168999975,54144.88154976001 2025-11-30,05:03:42.000,334,11095669,-795,0,1764479021,13277.21340244999,352.57837907999783,54145.007317920004 2025-11-30,05:03:43.000,334,11095654,-795,0,1764479022,13277.15277565999,352.5642808199991,54144.958408080005 2025-11-30,05:03:44.000,334,11095659,-795,0,1764479023,13277.07867625,352.57132994999847,54144.93744672 2025-11-30,05:03:45.000,334,11095697,-795,0,1764479024,13276.950686359989,352.5501825600004,54145.244880000006 2025-11-30,05:03:46.000,334,11095684,-795,0,1764479025,13276.775542299998,352.5642808199991,54145.175008800004 2025-11-30,05:03:47.000,334,11095677,-795,0,1764479026,13276.708179200003,352.5360843000017,54145.16103456 2025-11-30,05:03:48.000,334,11095664,-795,0,1764479027,13276.701442889993,352.57132994999847,54145.33571256001 2025-11-30,05:03:49.000,334,11095686,-795,0,1764479028,13276.674497649998,352.5501825600004,54145.37763528 2025-11-30,05:03:50.000,334,11095650,-795,0,1764479029,13276.640816099993,352.5008386500049,54145.007317920004 2025-11-30,05:03:51.000,334,11095681,-795,0,1764479030,13276.647552410002,352.5008386500049,54144.77674296 2025-11-30,05:03:52.000,334,11095670,-795,0,1764479031,13276.735124439998,352.5290351700023,54145.06321488 2025-11-30,05:03:53.000,334,11095653,-795,0,1764479032,13276.815960159998,352.55723168999975,54145.18199592 2025-11-30,05:03:54.000,334,11095663,-795,0,1764479033,13276.97089528999,352.57132994999847,54145.25885424 2025-11-30,05:03:55.000,334,11095696,-795,0,1764479034,13277.09888518,352.60657560000254,54145.244880000006 2025-11-30,05:03:56.000,334,11095670,-795,0,1764479035,13277.15277565999,352.80395123999915,54145.21693152001 2025-11-30,05:03:57.000,334,11095695,-795,0,1764479036,13277.15951197,352.9590320999996,54145.08417624 2025-11-30,05:03:58.000,334,11095663,-795,0,1764479037,13277.07867625,353.0718181800039,54145.04225352 2025-11-30,05:03:59.000,334,11095725,-795,0,1764479038,13276.950686359989,353.07886731000326,54145.195970160006 2025-11-30,05:04:00.000,334,11095684,-795,0,1764479039,13276.923741119994,353.0577199199979,54145.55231328001 2025-11-30,05:04:01.000,334,11095687,-795,0,1764479040,13276.762069679993,353.0718181800039,54145.43353224001 2025-11-30,05:04:02.000,334,11095637,-795,0,1764479041,13276.802487539993,353.03657252999983,54145.44051936 2025-11-30,05:04:03.000,334,11095695,-795,0,1764479042,13276.768805989988,353.0859164400026,54145.412570880006 2025-11-30,05:04:04.000,334,11095645,-795,0,1764479043,13276.728388129988,353.1564077400035,54145.65712008 2025-11-30,05:04:05.000,334,11095660,-795,0,1764479044,13276.634079789997,353.16345687000285,54145.44750648 2025-11-30,05:04:06.000,334,11095673,-795,0,1764479045,13276.472408349997,353.14935861000413,54145.39859664 2025-11-30,05:04:07.000,334,11095667,-795,0,1764479046,13276.270319049996,353.16345687000285,54145.629171600005 2025-11-30,05:04:08.000,334,11095687,-795,0,1764479047,13276.128856539995,353.10001470000134,54145.47545496 2025-11-30,05:04:09.000,334,11095690,-795,0,1764479048,13276.03454819999,353.10001470000134,54145.48244208001 2025-11-30,05:04:10.000,334,11095684,-795,0,1764479049,13276.027811889995,353.0718181800039,54145.71301704 2025-11-30,05:04:11.000,334,11095699,-795,0,1764479050,13275.926767239995,353.0083760100024,54145.37064816 2025-11-30,05:04:12.000,334,11095654,-795,0,1764479051,13275.87287675999,353.0577199199979,54145.175008800004 2025-11-30,05:04:13.000,334,11095645,-795,0,1764479052,13275.946976169995,353.1282112199988,54145.32872544 2025-11-30,05:04:14.000,334,11095663,-795,0,1764479053,13276.01433926999,353.1846042600009,54145.3496868 2025-11-30,05:04:15.000,334,11095689,-795,0,1764479054,13276.04128451,353.19870251999964,54145.6641072 2025-11-30,05:04:16.000,334,11095685,-755,0,1764479055,13276.07496605999,353.2550955600018,54145.61519736 2025-11-30,05:04:17.000,334,11095649,-795,0,1764479056,13276.128856539995,353.34673425000074,54145.46846784 2025-11-30,05:04:18.000,334,11095655,-795,0,1764479057,13276.270319049996,353.41017642000224,54145.50340344001 2025-11-30,05:04:19.000,334,11095682,-795,0,1764479058,13276.411781559997,353.4524711999984,54145.461480720005 2025-11-30,05:04:20.000,334,11095662,-795,0,1764479059,13276.431990489997,353.38902903000417,54145.293789840005 2025-11-30,05:04:21.000,334,11095691,-795,0,1764479060,13276.384836320001,353.4313238100003,54144.97936944001 2025-11-30,05:04:22.000,334,11095665,-795,0,1764479061,13276.438726799992,353.4313238100003,54145.629171600005 2025-11-30,05:04:23.000,334,11095674,-795,0,1764479062,13276.398308939992,353.3678816399988,54145.678081440004 2025-11-30,05:04:24.000,334,11095671,-795,0,1764479063,13276.364627390001,353.3749307699982,54145.7339784 2025-11-30,05:04:25.000,334,11095682,-795,0,1764479064,13276.351154769996,353.3537833800001,54145.67109432001 2025-11-30,05:04:26.000,334,11095633,-795,0,1764479065,13276.290527979996,353.3678816399988,54145.44750648 2025-11-30,05:04:27.000,334,11095650,-795,0,1764479066,13276.378100009992,353.31148860000394,54145.27282848 2025-11-30,05:04:28.000,334,11095689,-795,0,1764479067,13276.452199419997,353.31148860000394,54145.412570880006 2025-11-30,05:04:29.000,334,11095682,-795,0,1764479068,13276.600398239993,353.3396851200014,54145.580261760006 2025-11-30,05:04:30.000,334,11095688,-795,0,1764479069,13276.694706579998,353.4383729399997,54145.8038496 2025-11-30,05:04:31.000,334,11095614,-795,0,1764479070,13276.748597059988,353.4172255500016,54145.559300400004 2025-11-30,05:04:32.000,334,11095705,-795,0,1764479071,13276.876586949998,353.4313238100003,54145.75493976 2025-11-30,05:04:33.000,334,11095667,-795,0,1764479072,13276.937213739999,353.4524711999984,54145.85974656001 2025-11-30,05:04:34.000,334,11095683,-795,0,1764479073,13277.024785769994,353.4313238100003,54145.72000416001 2025-11-30,05:04:35.000,334,11095703,-795,0,1764479074,13277.03825839,353.47361859000375,54145.55231328001 2025-11-30,05:04:36.000,334,11095664,-795,0,1764479075,13276.997840529999,353.5300116299986,54145.57327464001 2025-11-30,05:04:37.000,334,11095682,-795,0,1764479076,13277.03825839,353.5652572800027,54145.92263064 2025-11-30,05:04:38.000,334,11095693,-795,0,1764479077,13277.07193993999,353.5793555400014,54145.95756624001 2025-11-30,05:04:39.000,334,11095690,-795,0,1764479078,13277.166248279995,353.6146011899982,54146.14621848 2025-11-30,05:04:40.000,334,11095680,-795,0,1764479079,13277.15951197,353.6427977100029,54145.98551472001 2025-11-30,05:04:41.000,334,11095667,-795,0,1764479080,13277.15277565999,353.6286994500042,54145.90865640001 2025-11-30,05:04:42.000,334,11095685,-795,0,1764479081,13277.17298458999,353.67099423000036,54145.747952640006 2025-11-30,05:04:43.000,334,11095669,-795,0,1764479082,13277.21340244999,353.69214161999844,54145.75493976 2025-11-30,05:04:44.000,334,11095674,-795,0,1764479083,13277.23361137999,353.76968204999866,54145.964553360005 2025-11-30,05:04:45.000,334,11095698,-795,0,1764479084,13277.31444709999,353.8613207400049,54146.3278836 2025-11-30,05:04:46.000,334,11095683,-795,0,1764479085,13277.25382030999,353.8613207400049,54146.28596088 2025-11-30,05:04:47.000,334,11095679,-795,0,1764479086,13277.166248279995,353.85427160999825,54146.2580124 2025-11-30,05:04:48.000,334,11095642,-795,0,1764479087,13277.15951197,353.8331242200002,54146.33487072 2025-11-30,05:04:49.000,334,11095697,-795,0,1764479088,13277.13256672999,353.8260750900008,54146.181154080004 2025-11-30,05:04:50.000,334,11095698,-795,0,1764479089,13277.065203629994,353.73443640000187,54146.00647608001 2025-11-30,05:04:51.000,334,11095694,-795,0,1764479090,13277.03825839,353.7414855300012,54145.8737208 2025-11-30,05:04:52.000,334,11095654,-795,0,1764479091,13277.15951197,353.776731179998,54146.251025280006 2025-11-30,05:04:53.000,334,11095662,-795,0,1764479092,13277.25382030999,353.85427160999825,54146.41172904001 2025-11-30,05:04:54.000,334,11095694,-755,0,1764479093,13277.388546509996,353.90361552000104,54146.48858736001 2025-11-30,05:04:55.000,334,11095672,-795,0,1764479094,13277.48285485,353.93886116999784,54146.42570328 2025-11-30,05:04:56.000,334,11095709,-795,0,1764479095,13277.46264592,354.00230333999934,54146.31390936 2025-11-30,05:04:57.000,334,11095634,-795,0,1764479096,13277.530009019996,354.0375489900034,54146.132244240005 2025-11-30,05:04:58.000,334,11095674,-795,0,1764479097,13277.455909609991,354.1432859400011,54146.202115440006 2025-11-30,05:04:59.000,334,11095685,-795,0,1764479098,13277.42222806,354.16443332999916,54146.299935120005 2025-11-30,05:05:00.000,334,11095692,-795,0,1764479099,13277.33465602999,354.16443332999916,54146.5025616 2025-11-30,05:05:01.000,334,11095631,-795,0,1764479100,13277.247083999995,354.1785315899979,54146.49557448 2025-11-30,05:05:02.000,334,11095661,-795,0,1764479101,13277.32118341,354.1714824599985,54146.55845856001 2025-11-30,05:05:03.000,334,11095663,-795,0,1764479102,13277.408755439996,354.24902288999874,54146.684226720005 2025-11-30,05:05:04.000,334,11095649,-795,0,1764479103,13277.39528281999,354.2560720199981,54146.586407040006 2025-11-30,05:05:05.000,334,11095676,-795,0,1764479104,13277.435700679991,354.3054159300009,54146.33487072 2025-11-30,05:05:06.000,334,11095678,-795,0,1764479105,13277.408755439996,354.3477107100043,54146.21608968 2025-11-30,05:05:07.000,334,11095658,-795,0,1764479106,13277.44243699,354.4675459200007,54146.5724328 2025-11-30,05:05:08.000,334,11095716,-795,0,1764479107,13277.469382229996,354.5027915700048,54146.69121384 2025-11-30,05:05:09.000,334,11095682,-795,0,1764479108,13277.39528281999,354.5944302600037,54146.69820096001 2025-11-30,05:05:10.000,334,11095687,-795,0,1764479109,13277.247083999995,354.64377416999923,54146.586407040006 2025-11-30,05:05:11.000,334,11095637,-795,0,1764479110,13277.226875069995,354.6367250399999,54146.57941992001 2025-11-30,05:05:12.000,334,11095681,-795,0,1764479111,13277.267292929995,354.60852852000244,54146.47461312 2025-11-30,05:05:13.000,334,11095668,-795,0,1764479112,13277.206666139995,354.57328286999837,54146.52352296 2025-11-30,05:05:14.000,334,11095706,-795,0,1764479113,13277.11235779999,354.5521354800003,54146.62832976001 2025-11-30,05:05:15.000,334,11095650,-795,0,1764479114,13276.997840529999,354.566233739999,54146.851917600005 2025-11-30,05:05:16.000,334,11095688,-795,0,1764479115,13276.849641709989,354.54508635000093,54146.74012368 2025-11-30,05:05:17.000,334,11095690,-795,0,1764479116,13276.795751229998,354.50984070000413,54146.82396912001 2025-11-30,05:05:18.000,334,11095674,-795,0,1764479117,13276.775542299998,354.55918460999965,54146.872878960006 2025-11-30,05:05:19.000,334,11095660,-795,0,1764479118,13276.728388129988,354.57328286999837,54146.67025248 2025-11-30,05:05:20.000,334,11095658,-795,0,1764479119,13276.721651819993,354.5803319999977,54146.49557448 2025-11-30,05:05:21.000,334,11095687,-795,0,1764479120,13276.580189309992,354.58738113000436,54146.299935120005 2025-11-30,05:05:22.000,334,11095697,-795,0,1764479121,13276.620607169993,354.55918460999965,54146.635316880005 2025-11-30,05:05:23.000,334,11095687,-795,0,1764479122,13276.600398239993,354.54508635000093,54146.61435552 2025-11-30,05:05:24.000,334,11095686,-795,0,1764479123,13276.714915509998,354.566233739999,54146.74711080001 2025-11-30,05:05:25.000,334,11095705,-795,0,1764479124,13276.708179200003,354.6155776500018,54146.79602064001 2025-11-30,05:05:26.000,334,11095695,-795,0,1764479125,13276.674497649998,354.67197069000395,54146.77505928001 2025-11-30,05:05:27.000,334,11095667,-795,0,1764479126,13276.620607169993,354.693118080002,54146.348844960004 2025-11-30,05:05:28.000,334,11095658,-795,0,1764479127,13276.593661929997,354.70721634000074,54146.40474192 2025-11-30,05:05:29.000,334,11095675,-795,0,1764479128,13276.539771449992,354.7354128599982,54146.55147144 2025-11-30,05:05:30.000,334,11095650,-795,0,1764479129,13276.398308939992,354.77065851000225,54146.60736840001 2025-11-30,05:05:31.000,334,11095702,-795,0,1764479130,13276.189483329996,354.7918059000003,54146.39076768001 2025-11-30,05:05:32.000,334,11095673,-795,0,1764479131,13276.128856539995,354.75656025000353,54146.34185784001 2025-11-30,05:05:33.000,334,11095678,-795,0,1764479132,13276.290527979996,354.80590415999905,54146.565445680004 2025-11-30,05:05:34.000,334,11095689,-795,0,1764479133,13276.351154769996,354.83410068000376,54146.418716160006 2025-11-30,05:05:35.000,334,11095672,-795,0,1764479134,13276.425254180002,354.89049371999863,54146.24403816001 2025-11-30,05:05:36.000,334,11095678,-795,0,1764479135,13276.364627390001,354.96803414999886,54146.11827 2025-11-30,05:05:37.000,334,11095658,-795,0,1764479136,13276.458935729992,355.024427190001,54146.565445680004 2025-11-30,05:05:38.000,334,11095703,-795,0,1764479137,13276.573452999997,355.11606587999995,54146.55845856001 2025-11-30,05:05:39.000,334,11095678,-795,0,1764479138,13276.607134550002,355.1724589200021,54146.55147144 2025-11-30,05:05:40.000,334,11095664,-795,0,1764479139,13276.533035139997,355.2077045699989,54146.46063888001 2025-11-30,05:05:41.000,334,11095677,-795,0,1764479140,13276.620607169993,355.151311530004,54146.28596088 2025-11-30,05:05:42.000,334,11095716,-795,0,1764479141,13276.755333369998,355.13016413999867,54146.24403816001 2025-11-30,05:05:43.000,334,11095692,-795,0,1764479142,13276.836169089998,355.137213269998,54146.2580124 2025-11-30,05:05:44.000,334,11095648,-795,0,1764479143,13277.018049459999,355.1865571800008,54146.5025616 2025-11-30,05:05:45.000,334,11095687,-795,0,1764479144,13277.186457209995,355.22885196000425,54146.684226720005 2025-11-30,05:05:46.000,334,11095703,-795,0,1764479145,13277.388546509996,355.2922941299985,54146.733136560004 2025-11-30,05:05:47.000,334,11095695,-795,0,1764479146,13277.449173299996,355.3204906500032,54146.65627824001 2025-11-30,05:05:48.000,334,11095675,-795,0,1764479147,13277.597372119992,355.3204906500032,54146.635316880005 2025-11-30,05:05:49.000,334,11095680,-795,0,1764479148,13277.664735220002,355.29934325999784,54146.851917600005 2025-11-30,05:05:50.000,334,11095708,-795,0,1764479149,13277.785988800002,355.24295022000297,54146.66326536 2025-11-30,05:05:51.000,334,11095681,-795,0,1764479150,13277.732098319997,355.2499993500023,54146.39076768001 2025-11-30,05:05:52.000,334,11095633,-795,0,1764479151,13277.785988800002,355.3063923900045,54146.83095624 2025-11-30,05:05:53.000,334,11095678,-795,0,1764479152,13277.806197730002,355.32753978000255,54146.872878960006 2025-11-30,05:05:54.000,334,11095691,-795,0,1764479153,13277.792725109997,355.36278542999935,54146.803007760005 2025-11-30,05:05:55.000,334,11095706,-795,0,1764479154,13277.806197730002,355.29934325999784,54146.85890472 2025-11-30,05:05:56.000,334,11095661,-795,0,1764479155,13277.779252489992,355.3345889100019,54146.76108504 2025-11-30,05:05:57.000,334,11095691,-795,0,1764479156,13277.792725109997,355.31344152000383,54146.467626000005 2025-11-30,05:05:58.000,334,11095659,-795,0,1764479157,13277.819670349993,355.26409761000104,54146.48160024 2025-11-30,05:05:59.000,334,11095694,-795,0,1764479158,13277.887033450002,355.20065543999954,54146.61435552 2025-11-30,05:06:00.000,334,11095620,-795,0,1764479159,13277.893769759998,355.1231150099993,54146.83095624 2025-11-30,05:06:01.000,334,11095663,-795,0,1764479160,13277.691680459997,355.14426240000466,54146.754097920006 2025-11-30,05:06:02.000,334,11095709,-795,0,1764479161,13277.644526290002,355.10196762000123,54146.76108504 2025-11-30,05:06:03.000,334,11095718,-795,0,1764479162,13277.543481640001,355.1936063100002,54146.79602064001 2025-11-30,05:06:04.000,334,11095691,-795,0,1764479163,13277.46264592,355.2711467400004,54146.99864712 2025-11-30,05:06:05.000,334,11095681,-795,0,1764479164,13277.33465602999,355.2570484800017,54146.816982 2025-11-30,05:06:06.000,334,11095693,-795,0,1764479165,13277.19992983,355.2570484800017,54146.74711080001 2025-11-30,05:06:07.000,334,11095651,-795,0,1764479166,13277.044994699994,355.26409761000104,54146.85890472 2025-11-30,05:06:08.000,334,11095637,-795,0,1764479167,13277.09888518,355.21475369999825,54147.0265956 2025-11-30,05:06:09.000,334,11095647,-795,0,1764479168,13277.085412559994,355.2499993500023,54147.068518320004 2025-11-30,05:06:10.000,334,11095592,-795,0,1764479169,13277.19319351999,355.1724589200021,54146.96371152001 2025-11-30,05:06:11.000,334,11095673,-795,0,1764479170,13277.25382030999,355.2499993500023,54146.8868532 2025-11-30,05:06:12.000,334,11095697,-795,0,1764479171,13277.543481640001,355.2359010900036,54146.900827440004 2025-11-30,05:06:13.000,334,11095646,-795,0,1764479172,13277.732098319997,355.24295022000297,54146.98467288 2025-11-30,05:06:14.000,334,11095701,-795,0,1764479173,13277.812934039997,355.22885196000425,54147.089479680006 2025-11-30,05:06:15.000,334,11095626,-795,0,1764479174,13277.967869169988,355.2499993500023,54147.39691296001 2025-11-30,05:06:16.000,334,11095631,-795,0,1764479175,13277.974605479998,355.24295022000297,54147.45280992 2025-11-30,05:06:17.000,334,11095676,-795,0,1764479176,13277.866824520002,355.2077045699989,54147.34800312001 2025-11-30,05:06:18.000,334,11095644,-795,0,1764479177,13277.860088209993,355.1583606600034,54147.49473264001 2025-11-30,05:06:19.000,334,11095683,-795,0,1764479178,13277.799461419992,355.10196762000123,54147.5506296 2025-11-30,05:06:20.000,334,11095671,-795,0,1764479179,13277.806197730002,355.1090167500006,54147.36896448001 2025-11-30,05:06:21.000,334,11095732,-795,0,1764479180,13277.785988800002,355.0596728399978,54147.22223496 2025-11-30,05:06:22.000,334,11095667,-795,0,1764479181,13277.819670349993,354.9398376300014,54147.44582280001 2025-11-30,05:06:23.000,334,11095696,-795,0,1764479182,13277.920714999993,354.9750832799982,54147.858062880005 2025-11-30,05:06:24.000,334,11095647,-795,0,1764479183,13277.988078099988,354.9891815400042,54147.74626896 2025-11-30,05:06:25.000,334,11095695,-795,0,1764479184,13278.122804299994,355.01737806000165,54147.78819168 2025-11-30,05:06:26.000,334,11095713,-795,0,1764479185,13278.169958469989,355.10196762000123,54147.78819168 2025-11-30,05:06:27.000,334,11095624,-795,0,1764479186,13278.143013229994,355.13016413999867,54147.66242352001 2025-11-30,05:06:28.000,334,11095669,-795,0,1764479187,13278.136276919999,355.2359010900036,54147.4807584 2025-11-30,05:06:29.000,334,11095707,-795,0,1764479188,13278.183431089994,355.29934325999784,54147.68338488001 2025-11-30,05:06:30.000,334,11095660,-795,0,1764479189,13278.156485849999,355.4191784700015,54148.074663600004 2025-11-30,05:06:31.000,334,11095650,-795,0,1764479190,13278.068913819989,355.5390136799979,54147.9349212 2025-11-30,05:06:32.000,334,11095701,-795,0,1764479191,13278.068913819989,355.59540672,54148.025753760005 2025-11-30,05:06:33.000,334,11095630,-795,0,1764479192,13278.021759649993,355.6447506300028,54148.11658632001 2025-11-30,05:06:34.000,334,11095681,-795,0,1764479193,13278.041968579993,355.6658980200009,54148.13754768001 2025-11-30,05:06:35.000,334,11095694,-795,0,1764479194,13278.048704889989,355.69409453999833,54147.83011440001 2025-11-30,05:06:36.000,334,11095669,-795,0,1764479195,13277.947660239988,355.7293401900024,54147.73229472001 2025-11-30,05:06:37.000,334,11095665,-795,0,1764479196,13277.994814409998,355.7645858399992,54147.89998560001 2025-11-30,05:06:38.000,334,11095644,-795,0,1764479197,13278.089122749989,355.8491753999988,54148.242354480004 2025-11-30,05:06:39.000,334,11095692,-795,0,1764479198,13278.048704889989,355.91966669999965,54148.27030296 2025-11-30,05:06:40.000,334,11095629,-795,0,1764479199,13278.041968579993,356.0395019100033,54148.28427720001 2025-11-30,05:06:41.000,334,11095684,-795,0,1764479200,13277.846615590002,356.11704234000354,54148.03972800001 2025-11-30,05:06:42.000,334,11095646,-795,0,1764479201,13277.785988800002,356.22982842000056,54147.9349212 2025-11-30,05:06:43.000,334,11095690,-795,0,1764479202,13277.725362010002,356.1734353799984,54147.83011440001 2025-11-30,05:06:44.000,334,11095706,-795,0,1764479203,13277.637789979992,356.1734353799984,54148.03972800001 2025-11-30,05:06:45.000,334,11095702,-795,0,1764479204,13277.577163189992,356.1875336400044,54148.47292944001 2025-11-30,05:06:46.000,334,11095654,-795,0,1764479205,13277.543481640001,356.2086810300025,54148.34017416 2025-11-30,05:06:47.000,334,11095685,-795,0,1764479206,13277.509800089996,356.15228799000033,54148.389084 2025-11-30,05:06:48.000,334,11095608,-795,0,1764479207,13277.570426879996,356.272123200004,54148.44498096 2025-11-30,05:06:49.000,334,11095728,-795,0,1764479208,13277.610844739997,356.3496636300042,54148.431006720006 2025-11-30,05:06:50.000,334,11095689,-795,0,1764479209,13277.711889389997,356.3496636300042,54148.08165072 2025-11-30,05:06:51.000,334,11095694,-795,0,1764479210,13277.853351899998,356.4201549299978,54147.85107576001 2025-11-30,05:06:52.000,334,11095671,-795,0,1764479211,13277.893769759998,356.5188427500034,54148.01876664001 2025-11-30,05:06:53.000,334,11095684,-795,0,1764479212,13278.028495959989,356.56113752999954,54148.58472336 2025-11-30,05:06:54.000,334,11095689,-795,0,1764479213,13278.028495959989,356.61048144000233,54148.59171048001 2025-11-30,05:06:55.000,334,11095688,-795,0,1764479214,13277.967869169988,356.6316288300004,54148.57074912001 2025-11-30,05:06:56.000,334,11095646,-795,0,1764479215,13277.880297139993,356.5963831800036,54148.42401960001 2025-11-30,05:06:57.000,334,11095677,-795,0,1764479216,13277.860088209993,356.5963831800036,54148.50087792001 2025-11-30,05:06:58.000,334,11095664,-795,0,1764479217,13277.920714999993,356.5329410100021,54148.242354480004 2025-11-30,05:06:59.000,334,11095665,-795,0,1764479218,13277.974605479998,356.5188427500034,54148.263315840006 2025-11-30,05:07:00.000,334,11095673,-795,0,1764479219,13278.028495959989,356.5963831800036,54148.43799384 2025-11-30,05:07:01.000,334,11095697,-795,0,1764479220,13277.967869169988,356.6668744800045,54148.30523856001 2025-11-30,05:07:02.000,334,11095666,-795,0,1764479221,13278.075650129998,356.77261143000214,54148.57074912001 2025-11-30,05:07:03.000,334,11095649,-795,0,1764479222,13278.075650129998,356.843102730003,54148.66856880001 2025-11-30,05:07:04.000,334,11095643,-795,0,1764479223,13278.048704889989,356.9276922900026,54148.57074912001 2025-11-30,05:07:05.000,334,11095666,-795,0,1764479224,13278.021759649993,356.96998706999875,54148.29126432 2025-11-30,05:07:06.000,334,11095700,-795,0,1764479225,13277.826406660002,357.0616257599977,54148.12357344 2025-11-30,05:07:07.000,334,11095653,-795,0,1764479226,13277.779252489992,357.1391661899979,54148.10261208 2025-11-30,05:07:08.000,334,11095690,-795,0,1764479227,13277.678207839992,357.28014878999966,54148.410045360004 2025-11-30,05:07:09.000,334,11095692,-795,0,1764479228,13277.691680459997,357.34359096000117,54148.577736240004 2025-11-30,05:07:10.000,334,11095692,-795,0,1764479229,13277.651262599997,357.47752443000354,54148.57074912001 2025-11-30,05:07:11.000,334,11095647,-795,0,1764479230,13277.550217949996,357.6678509400008,54148.33318704001 2025-11-30,05:07:12.000,334,11095599,-795,0,1764479231,13277.516536399991,357.7524405000004,54148.03274088 2025-11-30,05:07:13.000,334,11095672,-795,0,1764479232,13277.651262599997,357.8793248400034,54148.10261208 2025-11-30,05:07:14.000,334,11095669,-795,0,1764479233,13277.678207839992,357.93571787999826,54148.17248328 2025-11-30,05:07:15.000,334,11095672,-795,0,1764479234,13277.678207839992,357.9921109200004,54148.40305824001 2025-11-30,05:07:16.000,334,11095689,-795,0,1764479235,13277.671471529997,358.03440570000384,54148.27729008 2025-11-30,05:07:17.000,334,11095664,-795,0,1764479236,13277.792725109997,358.0555530900019,54148.34017416 2025-11-30,05:07:18.000,334,11095675,-795,0,1764479237,13277.927451309988,358.1048970000047,54148.479916560005 2025-11-30,05:07:19.000,334,11095685,-795,0,1764479238,13277.920714999993,358.18243742999766,54148.50087792001 2025-11-30,05:07:20.000,334,11095661,-795,0,1764479239,13277.947660239988,358.08374960999936,54148.144534800005 2025-11-30,05:07:21.000,334,11095662,-795,0,1764479240,13277.873560829998,358.07670048,54147.92094696001 2025-11-30,05:07:22.000,334,11095694,-795,0,1764479241,13277.967869169988,358.06965135000064,54148.074663600004 2025-11-30,05:07:23.000,334,11095708,-795,0,1764479242,13277.994814409998,358.1542409100002,54148.27030296 2025-11-30,05:07:24.000,334,11095654,-795,0,1764479243,13278.028495959989,358.2881743800026,54148.431006720006 2025-11-30,05:07:25.000,334,11095661,-795,0,1764479244,13278.075650129998,358.34456742000475,54148.52183928001 2025-11-30,05:07:26.000,334,11095691,-795,0,1764479245,13278.082386439994,358.4503043700024,54148.45196808001 2025-11-30,05:07:27.000,334,11095700,-795,0,1764479246,13278.068913819989,358.54194306000136,54148.20043176 2025-11-30,05:07:28.000,334,11095717,-795,0,1764479247,13278.196903709999,358.5983361000035,54148.12357344 2025-11-30,05:07:29.000,334,11095685,-795,0,1764479248,13278.19016739999,358.6970239200018,54148.11658632001 2025-11-30,05:07:30.000,334,11095652,-795,0,1764479249,13278.27773943,358.8239082600048,54148.46594232 2025-11-30,05:07:31.000,334,11095685,-795,0,1764479250,13278.163222159994,358.9296452100025,54148.27729008 2025-11-30,05:07:32.000,334,11095694,-795,0,1764479251,13278.237321569999,359.0424312899995,54148.410045360004 2025-11-30,05:07:33.000,334,11095666,-795,0,1764479252,13278.365311459995,359.11997171999974,54148.61965896001 2025-11-30,05:07:34.000,334,11095665,-795,0,1764479253,13278.39225669999,359.21865953999804,54148.65459456 2025-11-30,05:07:35.000,334,11095668,-795,0,1764479254,13278.37204776999,359.28210170999955,54148.33318704001 2025-11-30,05:07:36.000,334,11095662,-795,0,1764479255,13278.39899301,359.4019369200032,54148.18645752001 2025-11-30,05:07:37.000,334,11095672,-795,0,1764479256,13278.47982873,359.49357561000215,54148.45196808001 2025-11-30,05:07:38.000,334,11095671,-795,0,1764479257,13278.446147179995,359.6063616899992,54148.528826400005 2025-11-30,05:07:39.000,334,11095699,-795,0,1764479258,13278.47982873,359.67685299000004,54148.6336332 2025-11-30,05:07:40.000,334,11095668,-795,0,1764479259,13278.43267455999,359.8812777600033,54148.67555592 2025-11-30,05:07:41.000,334,11095703,-795,0,1764479260,13278.27100311999,359.9588181900035,54148.479916560005 2025-11-30,05:07:42.000,334,11095652,-795,0,1764479261,13278.29794836,359.9447199300048,54148.410045360004 2025-11-30,05:07:43.000,334,11095641,-795,0,1764479262,13278.21037632999,359.9940638400003,54148.242354480004 2025-11-30,05:07:44.000,334,11095639,-795,0,1764479263,13278.176694779999,360.08570252999925,54148.34017416 2025-11-30,05:07:45.000,334,11095696,-795,0,1764479264,13278.109331679989,360.1420955700014,54148.60568472 2025-11-30,05:07:46.000,334,11095689,-795,0,1764479265,13277.974605479998,360.21258687000227,54148.528826400005 2025-11-30,05:07:47.000,334,11095677,-795,0,1764479266,13277.947660239988,360.28307817000314,54148.48690368 2025-11-30,05:07:48.000,334,11095678,-795,0,1764479267,13278.008287029988,360.353569470004,54148.60568472 2025-11-30,05:07:49.000,334,11095663,-795,0,1764479268,13278.149749539989,360.4875029399991,54148.647607440005 2025-11-30,05:07:50.000,334,11095695,-795,0,1764479269,13278.183431089994,360.59323989000404,54148.22139312 2025-11-30,05:07:51.000,334,11095702,-795,0,1764479270,13277.994814409998,360.6989768400017,54148.12357344 2025-11-30,05:07:52.000,334,11095746,-795,0,1764479271,13277.947660239988,360.77651727000193,54148.431006720006 2025-11-30,05:07:53.000,334,11095677,-795,0,1764479272,13277.819670349993,360.8681559600009,54148.4938908 2025-11-30,05:07:54.000,334,11095678,-795,0,1764479273,13277.711889389997,360.9315981300024,54148.58472336 2025-11-30,05:07:55.000,334,11095660,-795,0,1764479274,13277.590635809996,361.02323682000133,54148.48690368 2025-11-30,05:07:56.000,334,11095708,-795,0,1764479275,13277.530009019996,361.0443842099994,54148.361135520005 2025-11-30,05:07:57.000,334,11095700,-795,0,1764479276,13277.516536399991,361.0796298600035,54148.1095992 2025-11-30,05:07:58.000,334,11095671,-795,0,1764479277,13277.530009019996,361.0796298600035,54148.08165072 2025-11-30,05:07:59.000,334,11095701,-795,0,1764479278,13277.503063780001,361.1078263800009,54148.01876664001 2025-11-30,05:08:00.000,334,11095664,-795,0,1764479279,13277.44243699,361.15012116000435,54148.2493416 2025-11-30,05:08:01.000,334,11095644,-795,0,1764479280,13277.24034769,361.1783176800018,54147.80216592001 2025-11-30,05:08:02.000,334,11095712,-795,0,1764479281,13277.226875069995,361.2770055000001,54147.94889544001 2025-11-30,05:08:03.000,334,11095700,-795,0,1764479282,13277.21340244999,361.3052020200048,54147.87902424001 2025-11-30,05:08:04.000,334,11095694,-795,0,1764479283,13277.247083999995,361.3404476700016,54147.94190832 2025-11-30,05:08:05.000,334,11095677,-795,0,1764479284,13277.13930304,361.4038898400031,54147.68338488001 2025-11-30,05:08:06.000,334,11095692,-795,0,1764479285,13277.11909411,361.50962679000077,54147.55761672 2025-11-30,05:08:07.000,334,11095712,-795,0,1764479286,13277.044994699994,361.5730689600023,54147.66242352001 2025-11-30,05:08:08.000,334,11095624,-795,0,1764479287,13276.977631599999,361.65765852000186,54147.64844928 2025-11-30,05:08:09.000,334,11095711,-795,0,1764479288,13276.977631599999,361.714051560004,54147.57857808 2025-11-30,05:08:10.000,334,11095666,-795,0,1764479289,13277.004576839994,361.7492972100008,54147.50171976 2025-11-30,05:08:11.000,334,11095644,-795,0,1764479290,13276.937213739999,361.7633954699995,54147.21524784 2025-11-30,05:08:12.000,334,11095681,-755,0,1764479291,13276.97089528999,361.7845428600049,54146.92877592 2025-11-30,05:08:13.000,334,11095686,-795,0,1764479292,13276.896795879999,361.8832306800032,54146.921788800006 2025-11-30,05:08:14.000,334,11095684,-795,0,1764479293,13276.923741119994,361.84093589999975,54146.92877592 2025-11-30,05:08:15.000,334,11095695,-795,0,1764479294,13276.809223849988,361.89027981000254,54147.15236376 2025-11-30,05:08:16.000,334,11095668,-795,0,1764479295,13276.694706579998,361.86913242000446,54146.76807216 2025-11-30,05:08:17.000,334,11095665,-795,0,1764479296,13276.701442889993,361.86913242000446,54146.80999488 2025-11-30,05:08:18.000,334,11095666,-795,0,1764479297,13276.728388129988,361.9114272000006,54146.71916232 2025-11-30,05:08:19.000,334,11095670,-795,0,1764479298,13276.735124439998,361.9325745899987,54146.47461312 2025-11-30,05:08:20.000,334,11095694,-795,0,1764479299,13276.714915509998,361.93962371999805,54146.07634728001 2025-11-30,05:08:21.000,334,11095674,-795,0,1764479300,13276.681233959993,361.91847633,54145.78987536001 2025-11-30,05:08:22.000,334,11095677,-795,0,1764479301,13276.768805989988,361.9466728500047,54146.23705104 2025-11-30,05:08:23.000,334,11095664,-795,0,1764479302,13276.815960159998,361.9466728500047,54146.251025280006 2025-11-30,05:08:24.000,334,11095700,-795,0,1764479303,13276.795751229998,361.96782024000277,54146.09032152 2025-11-30,05:08:25.000,334,11095655,-795,0,1764479304,13276.741860749993,361.9748693700021,54145.9785276 2025-11-30,05:08:26.000,334,11095676,-795,0,1764479305,13276.661025029993,362.00306588999956,54145.69205568001 2025-11-30,05:08:27.000,334,11095664,-795,0,1764479306,13276.620607169993,361.9819185000015,54145.3496868 2025-11-30,05:08:28.000,334,11095656,-795,0,1764479307,13276.640816099993,362.0171641499983,54145.342699680004 2025-11-30,05:08:29.000,334,11095665,-795,0,1764479308,13276.708179200003,362.05240980000235,54145.46846784 2025-11-30,05:08:30.000,334,11095671,-755,0,1764479309,13276.721651819993,362.13699936000194,54145.42654512 2025-11-30,05:08:31.000,334,11095669,-795,0,1764479310,13276.701442889993,362.23568718000024,54145.16103456 2025-11-30,05:08:32.000,334,11095614,-795,0,1764479311,13276.789014919988,362.33437499999854,54145.18199592 2025-11-30,05:08:33.000,334,11095665,-795,0,1764479312,13276.822696469993,362.33437499999854,54145.1400732 2025-11-30,05:08:34.000,334,11095654,-795,0,1764479313,13276.775542299998,362.38371891000133,54144.7557816 2025-11-30,05:08:35.000,334,11095673,-795,0,1764479314,13276.721651819993,362.3696206500026,54144.73482024001 2025-11-30,05:08:36.000,334,11095710,-795,0,1764479315,13276.640816099993,362.3696206500026,54144.36450288 2025-11-30,05:08:37.000,334,11095663,-795,0,1764479316,13276.647552410002,362.42601369000477,54144.63001344 2025-11-30,05:08:38.000,334,11095700,-795,0,1764479317,13276.775542299998,362.48240672999964,54144.77674296 2025-11-30,05:08:39.000,334,11095683,-795,0,1764479318,13276.856378019998,362.51060325000435,54144.8256528 2025-11-30,05:08:40.000,334,11095669,-795,0,1764479319,13276.890059569989,362.5740454199986,54144.71385888001 2025-11-30,05:08:41.000,334,11095689,-795,0,1764479320,13276.869850639989,362.60929107000266,54144.34354152 2025-11-30,05:08:42.000,334,11095667,-795,0,1764479321,13276.917004809999,362.60929107000266,54144.10597944 2025-11-30,05:08:43.000,334,11095660,-795,0,1764479322,13276.957422669999,362.64453671999945,54144.001172640004 2025-11-30,05:08:44.000,334,11095644,-795,0,1764479323,13277.044994699994,362.7220771499997,54144.32956728001 2025-11-30,05:08:45.000,334,11095664,-795,0,1764479324,13277.044994699994,362.77142106000247,54144.189824880006 2025-11-30,05:08:46.000,334,11095708,-795,0,1764479325,13277.018049459999,362.79256845000054,54144.08501808 2025-11-30,05:08:47.000,334,11095674,-795,0,1764479326,13276.950686359989,362.85601062000205,54144.00815976 2025-11-30,05:08:48.000,334,11095639,-795,0,1764479327,13276.930477429989,362.89125626999885,54143.87540448001 2025-11-30,05:08:49.000,334,11095684,-795,0,1764479328,13276.977631599999,362.8842071399995,54143.498100000004 2025-11-30,05:08:50.000,334,11095660,-795,0,1764479329,13276.957422669999,362.90535453000484,54143.34438336001 2025-11-30,05:08:51.000,334,11095712,-795,0,1764479330,13276.937213739999,362.97584582999843,54143.17669248001 2025-11-30,05:08:52.000,334,11095666,-795,0,1764479331,13277.03152207999,363.0322388700006,54143.38630608 2025-11-30,05:08:53.000,334,11095665,-795,0,1764479332,13277.17298458999,362.9899440900044,54143.330409120004 2025-11-30,05:08:54.000,334,11095675,-795,0,1764479333,13277.206666139995,363.0322388700006,54143.20464096001 2025-11-30,05:08:55.000,334,11095676,-795,0,1764479334,13277.267292929995,363.074533650004,54143.162718240004 2025-11-30,05:08:56.000,334,11095621,-795,0,1764479335,13277.28076555,363.060435389998,54142.72252968001 2025-11-30,05:08:57.000,334,11095609,-795,0,1764479336,13277.35486495999,362.9969932200038,54142.55483880001 2025-11-30,05:08:58.000,334,11095676,-795,0,1764479337,13277.388546509996,363.0463371299993,54142.443044880005 2025-11-30,05:08:59.000,334,11095679,-795,0,1764479338,13277.516536399991,363.10273017000145,54142.74349104 2025-11-30,05:09:00.000,334,11095684,-795,0,1764479339,13277.536745329991,363.15207408000424,54142.659645600004 2025-11-30,05:09:01.000,334,11095692,-795,0,1764479340,13277.516536399991,363.1732214700023,54142.324263840004 2025-11-30,05:09:02.000,334,11095680,-795,0,1764479341,13277.543481640001,363.2084671199991,54142.38714792001 2025-11-30,05:09:03.000,334,11095720,-795,0,1764479342,13277.597372119992,363.22256537999783,54142.46400624001 2025-11-30,05:09:04.000,334,11095628,-795,0,1764479343,13277.644526290002,363.20141798999975,54141.870101040004 2025-11-30,05:09:05.000,334,11095715,-795,0,1764479344,13277.711889389997,363.18731973000104,54141.82817832 2025-11-30,05:09:06.000,334,11095669,-795,0,1764479345,13277.806197730002,363.2084671199991,54141.84913968 2025-11-30,05:09:07.000,334,11095699,-795,0,1764479346,13278.021759649993,363.1732214700023,54141.772281360005 2025-11-30,05:09:08.000,334,11095673,-795,0,1764479347,13278.156485849999,363.1450249500049,54141.88407528001 2025-11-30,05:09:09.000,334,11095673,-795,0,1764479348,13278.33162990999,363.1238775599995,54141.842152560006 2025-11-30,05:09:10.000,334,11095674,-795,0,1764479349,13278.47982873,363.16617234000296,54141.6115776 2025-11-30,05:09:11.000,334,11095660,-795,0,1764479350,13278.648236479996,363.0815827800034,54141.02465952001 2025-11-30,05:09:12.000,334,11095637,-795,0,1764479351,13278.843589470001,363.074533650004,54141.171389040006 2025-11-30,05:09:13.000,334,11095645,-795,0,1764479352,13278.978315669992,362.9899440900044,54141.16440192001 2025-11-30,05:09:14.000,334,11095642,-795,0,1764479353,13278.985051980002,362.95469844000036,54141.227286 2025-11-30,05:09:15.000,334,11095705,-795,0,1764479354,13279.180404969993,362.9124036600042,54141.387989760005 2025-11-30,05:09:16.000,334,11095669,-795,0,1764479355,13279.247768069989,362.8630597500014,54141.19235040001 2025-11-30,05:09:17.000,334,11095653,-795,0,1764479356,13279.51722047,362.87715801000013,54141.16440192001 2025-11-30,05:09:18.000,334,11095702,-795,0,1764479357,13279.69910084,362.8630597500014,54141.14344056001 2025-11-30,05:09:19.000,334,11095694,-795,0,1764479358,13279.874244899991,362.8630597500014,54140.91985272 2025-11-30,05:09:20.000,334,11095637,-795,0,1764479359,13279.941608000001,362.87715801000013,54140.74517472 2025-11-30,05:09:21.000,334,11095670,-795,0,1764479360,13280.002234790001,362.9265019200029,54140.80805880001 2025-11-30,05:09:22.000,334,11095676,-795,0,1764479361,13280.103279440002,362.9265019200029,54140.89889136 2025-11-30,05:09:23.000,334,11095692,-795,0,1764479362,13280.197587779992,362.97584582999843,54140.86395576 2025-11-30,05:09:24.000,334,11095676,-795,0,1764479363,13280.271687189997,363.0322388700006,54140.90587848001 2025-11-30,05:09:25.000,334,11095676,-795,0,1764479364,13280.379468149993,362.9969932200038,54140.91985272 2025-11-30,05:09:26.000,334,11095690,-795,0,1764479365,13280.419886009993,363.074533650004,54140.50761264 2025-11-30,05:09:27.000,334,11095690,-795,0,1764479366,13280.507458039989,363.06748452000465,54140.430754320005 2025-11-30,05:09:28.000,334,11095654,-795,0,1764479367,13280.574821139999,363.1309266899989,54140.62639368 2025-11-30,05:09:29.000,334,11095697,-795,0,1764479368,13280.621975309994,363.1309266899989,54140.68229064 2025-11-30,05:09:30.000,334,11095677,-795,0,1764479369,13280.595030069999,363.1802706000017,54140.68927776001 2025-11-30,05:09:31.000,334,11095692,-795,0,1764479370,13280.662393169994,363.1591232100036,54140.332934640006 2025-11-30,05:09:32.000,334,11095680,-795,0,1764479371,13280.72975626999,363.20141798999975,54140.430754320005 2025-11-30,05:09:33.000,334,11095667,-795,0,1764479372,13280.87121877999,363.20141798999975,54140.179218 2025-11-30,05:09:34.000,334,11095679,-795,0,1764479373,13280.87121877999,363.18731973000104,54140.06043696 2025-11-30,05:09:35.000,334,11095684,-795,0,1764479374,13280.99247235999,363.18731973000104,54140.10235968 2025-11-30,05:09:36.000,334,11095648,-795,0,1764479375,13281.106989629996,363.22961451000447,54140.22812784 2025-11-30,05:09:37.000,334,11095657,-795,0,1764479376,13281.106989629996,363.2437127700032,54140.046462720005 2025-11-30,05:09:38.000,334,11095684,-795,0,1764479377,13281.160880110001,363.31420407000405,54139.95563016 2025-11-30,05:09:39.000,334,11095647,-795,0,1764479378,13281.248452139997,363.33535146000213,54139.96261728 2025-11-30,05:09:40.000,334,11095660,-795,0,1764479379,13281.255188449992,363.32830233000277,54139.773965039996 2025-11-30,05:09:41.000,334,11095658,-795,0,1764479380,13281.154143799991,363.3424005900015,54139.24294392 2025-11-30,05:09:42.000,334,11095680,-795,0,1764479381,13281.255188449992,363.28600754999934,54139.36172496 2025-11-30,05:09:43.000,334,11095689,-795,0,1764479382,13281.336024169992,363.2155162499985,54139.71806808 2025-11-30,05:09:44.000,334,11095617,-795,0,1764479383,13281.416859889992,363.16617234000296,54139.66915824 2025-11-30,05:09:45.000,334,11095675,-795,0,1764479384,13281.517904539993,363.10273017000145,54139.6202484 2025-11-30,05:09:46.000,334,11095690,-795,0,1764479385,13281.565058710003,363.0815827800034,54139.43159616 2025-11-30,05:09:47.000,334,11095686,-795,0,1764479386,13281.632421809998,363.06748452000465,54139.4106348 2025-11-30,05:09:48.000,334,11095678,-795,0,1764479387,13281.612212879998,363.03928799999994,54139.17307272 2025-11-30,05:09:49.000,334,11095721,-795,0,1764479388,13281.753675389999,363.0251897400012,54139.13115000001 2025-11-30,05:09:50.000,334,11095692,-795,0,1764479389,13281.767148009989,363.06748452000465,54139.17307272 2025-11-30,05:09:51.000,334,11095647,-795,0,1764479390,13281.787356939989,363.060435389998,54139.11018864001 2025-11-30,05:09:52.000,334,11095626,-795,0,1764479391,13281.88840158999,363.0956810400021,54139.138137120004 2025-11-30,05:09:53.000,334,11095643,-795,0,1764479392,13281.95576469,363.1450249500049,54139.159098480006 2025-11-30,05:09:54.000,334,11095688,-795,0,1764479393,13282.002918859995,363.13797581999825,54139.04730456 2025-11-30,05:09:55.000,334,11095657,-795,0,1764479394,13282.05680934,363.13797581999825,54138.753845520005 2025-11-30,05:09:56.000,334,11095700,-795,0,1764479395,13282.023127789995,363.20141798999975,54138.50929632001 2025-11-30,05:09:57.000,334,11095693,-795,0,1764479396,13282.13090874999,363.2366636400038,54138.51628344 2025-11-30,05:09:58.000,334,11095686,-795,0,1764479397,13282.17806292,363.32830233000277,54138.93551064001 2025-11-30,05:09:59.000,334,11095678,-795,0,1764479398,13282.23195339999,363.36354797999957,54138.77480688001 2025-11-30,05:10:00.000,334,11095636,-795,0,1764479399,13282.13764506,363.41289189000236,54138.73288416 2025-11-30,05:10:01.000,334,11095696,-795,0,1764479400,13282.083754579995,363.47633406000386,54138.3975024 2025-11-30,05:10:02.000,334,11095689,-795,0,1764479401,13282.09049088999,363.46223579999787,54138.3276312 2025-11-30,05:10:03.000,334,11095700,-795,0,1764479402,13282.13764506,363.4269901500011,54138.02718504001 2025-11-30,05:10:04.000,334,11095667,-795,0,1764479403,13282.13764506,363.43403928000043,54138.02019792 2025-11-30,05:10:05.000,334,11095675,-795,0,1764479404,13282.265634949996,363.49748145000194,54138.418463760005 2025-11-30,05:10:06.000,334,11095710,-795,0,1764479405,13282.23195339999,363.5538744900041,54138.15994032 2025-11-30,05:10:07.000,334,11095717,-795,0,1764479406,13282.346470669996,363.5538744900041,54138.24378576001 2025-11-30,05:10:08.000,334,11095656,-795,0,1764479407,13282.332998049991,363.64551318000304,54138.05513352001 2025-11-30,05:10:09.000,334,11095646,-795,0,1764479408,13282.393624839991,363.6666605700011,54138.034172160005 2025-11-30,05:10:10.000,334,11095695,-795,0,1764479409,13282.474460559992,363.70895535000454,54137.628919200004 2025-11-30,05:10:11.000,334,11095695,-795,0,1764479410,13282.481196870001,363.70895535000454,54137.39834424 2025-11-30,05:10:12.000,334,11095650,-795,0,1764479411,13282.481196870001,363.7723975199988,54137.76167448001 2025-11-30,05:10:13.000,334,11095663,-795,0,1764479412,13282.548559969997,363.7723975199988,54137.75468736 2025-11-30,05:10:14.000,334,11095689,-795,0,1764479413,13282.602450450002,363.8005940400035,54137.72673888 2025-11-30,05:10:15.000,334,11095653,-795,0,1764479414,13282.541823660002,363.7653483899994,54137.53808664 2025-11-30,05:10:16.000,334,11095616,-795,0,1764479415,13282.588977829997,363.78649578000477,54137.39135712 2025-11-30,05:10:17.000,334,11095693,-795,0,1764479416,13282.622659380002,363.78649578000477,54137.01405264 2025-11-30,05:10:18.000,334,11095626,-795,0,1764479417,13282.669813549997,363.80764317000285,54136.99309128 2025-11-30,05:10:19.000,334,11095688,-795,0,1764479418,13282.710231409998,363.78649578000477,54137.028026880005 2025-11-30,05:10:20.000,334,11095679,-795,0,1764479419,13282.777594509993,363.8146923000022,54137.293537440004 2025-11-30,05:10:21.000,334,11095714,-795,0,1764479420,13282.784330819988,363.85698707999836,54137.01405264 2025-11-30,05:10:22.000,334,11095686,-795,0,1764479421,13282.811276059998,363.8851836000031,54137.08392384 2025-11-30,05:10:23.000,334,11095693,-795,0,1764479422,13282.865166539988,363.92042924999987,54137.04898824001 2025-11-30,05:10:24.000,334,11095655,-795,0,1764479423,13282.784330819988,363.9345275099986,54136.71360648001 2025-11-30,05:10:25.000,334,11095697,-795,0,1764479424,13282.871902849998,363.89223273000243,54136.46905728001 2025-11-30,05:10:26.000,334,11095671,-795,0,1764479425,13282.892111779998,363.96977316000266,54136.406173200005 2025-11-30,05:10:27.000,334,11095697,-795,0,1764479426,13282.858430229993,364.0191170699982,54136.53892848 2025-11-30,05:10:28.000,334,11095671,-795,0,1764479427,13282.878639159993,364.0261662000048,54136.455083040004 2025-11-30,05:10:29.000,334,11095687,-795,0,1764479428,13283.06725583999,364.0473135900029,54136.60181256 2025-11-30,05:10:30.000,334,11095662,-795,0,1764479429,13283.14809155999,364.06846098000096,54136.49700576001 2025-11-30,05:10:31.000,334,11095671,-795,0,1764479430,13283.1750368,364.15305054000055,54136.238482320005 2025-11-30,05:10:32.000,334,11095672,-795,0,1764479431,13283.404071339995,364.13895228000183,54135.91707480001 2025-11-30,05:10:33.000,334,11095664,-795,0,1764479432,13283.545533849996,364.1741979299986,54135.88912632 2025-11-30,05:10:34.000,334,11095699,-795,0,1764479433,13283.727414219997,364.2446892299995,54135.93104904 2025-11-30,05:10:35.000,334,11095678,-795,0,1764479434,13283.821722560002,364.26583662000485,54136.08476568001 2025-11-30,05:10:36.000,334,11095701,-795,0,1764479435,13283.969921379998,364.31518053000036,54136.06380432001 2025-11-30,05:10:37.000,334,11095702,-795,0,1764479436,13284.124856509989,364.3715735700025,54135.986946 2025-11-30,05:10:38.000,334,11095682,-795,0,1764479437,13284.212428539999,364.37862270000187,54135.924061920006 2025-11-30,05:10:39.000,334,11095691,-795,0,1764479438,13284.39430891,364.33632791999844,54135.81925512 2025-11-30,05:10:40.000,334,11095666,-795,0,1764479439,13284.4549357,364.39977008999995,54135.55374456 2025-11-30,05:10:41.000,334,11095697,-795,0,1764479440,13284.48861724999,364.4068192199993,54135.302208240006 2025-11-30,05:10:42.000,334,11095691,-795,0,1764479441,13284.657025,364.4420648700034,54135.637590000006 2025-11-30,05:10:43.000,334,11095697,-795,0,1764479442,13284.785014889996,364.4702613900008,54135.588680160006 2025-11-30,05:10:44.000,334,11095692,-795,0,1764479443,13284.960158950002,364.4561631300021,54135.77733240001 2025-11-30,05:10:45.000,334,11095666,-795,0,1764479444,13285.108357769997,364.4914087799989,54135.79130664 2025-11-30,05:10:46.000,334,11095689,-795,0,1764479445,13285.182457180003,364.5055070400049,54135.71444832 2025-11-30,05:10:47.000,334,11095690,-795,0,1764479446,13285.323919689989,364.4773105200002,54135.302208240006 2025-11-30,05:10:48.000,334,11095683,-795,0,1764479447,13285.458645889994,364.5407526900017,54135.33015672 2025-11-30,05:10:49.000,334,11095628,-795,0,1764479448,13285.559690539994,364.5196053000036,54135.37906656 2025-11-30,05:10:50.000,334,11095694,-795,0,1764479449,13285.66747149999,364.5548509500004,54135.53977032001 2025-11-30,05:10:51.000,334,11095690,-795,0,1764479450,13285.70788935999,364.54780182000104,54135.30919536 2025-11-30,05:10:52.000,334,11095653,-795,0,1764479451,13285.761779839995,364.54780182000104,54135.34413096001 2025-11-30,05:10:53.000,334,11095701,-795,0,1764479452,13285.842615559995,364.5689492099991,54135.53977032001 2025-11-30,05:10:54.000,334,11095693,-795,0,1764479453,13285.91671497,364.4773105200002,54135.40701504 2025-11-30,05:10:55.000,334,11095677,-795,0,1764479454,13285.97734176,364.4420648700034,54135.1484916 2025-11-30,05:10:56.000,334,11095664,-795,0,1764479455,13286.004286999996,364.435015740004,54134.95983936001 2025-11-30,05:10:57.000,334,11095669,-795,0,1764479456,13286.112067959992,364.4773105200002,54135.27425976001 2025-11-30,05:10:58.000,334,11095647,-795,0,1764479457,13286.233321539992,364.4773105200002,54135.27425976001 2025-11-30,05:10:59.000,334,11095717,-795,0,1764479458,13286.327629879997,364.4773105200002,54135.302208240006 2025-11-30,05:11:00.000,334,11095651,-795,0,1764479459,13286.347838809997,364.51255617000425,54135.15547872001 2025-11-30,05:11:01.000,334,11095638,-795,0,1764479460,13286.354575119993,364.435015740004,54134.81310984 2025-11-30,05:11:02.000,334,11095687,-795,0,1764479461,13286.570137039998,364.420917479998,54134.966826480006 2025-11-30,05:11:03.000,334,11095674,-795,0,1764479462,13286.617291209994,364.41386834999867,54134.896955280004 2025-11-30,05:11:04.000,334,11095707,-795,0,1764479463,13286.664445379989,364.41386834999867,54134.86201968 2025-11-30,05:11:05.000,334,11095678,-795,0,1764479464,13286.718335859994,364.3715735700025,54134.9738136 2025-11-30,05:11:06.000,334,11095702,-795,0,1764479465,13286.70486323999,364.38567183000123,54134.9039424 2025-11-30,05:11:07.000,334,11095682,-795,0,1764479466,13286.79243527,364.3292787899991,54134.87599392 2025-11-30,05:11:08.000,334,11095692,-795,0,1764479467,13286.880007299995,364.31518053000036,54134.896955280004 2025-11-30,05:11:09.000,334,11095690,-795,0,1764479468,13286.88674360999,364.31518053000036,54134.56856064 2025-11-30,05:11:10.000,334,11095705,-795,0,1764479469,13286.98778825999,364.2728857500042,54134.45676672001 2025-11-30,05:11:11.000,334,11095659,-795,0,1764479470,13286.940634089995,364.2587874899982,54134.21920464001 2025-11-30,05:11:12.000,334,11095651,-795,0,1764479471,13287.021469809995,364.195345320004,54134.54061216 2025-11-30,05:11:13.000,334,11095673,-795,0,1764479472,13287.08883290999,364.08960836999904,54134.582534880006 2025-11-30,05:11:14.000,334,11095666,-795,0,1764479473,13287.17640494,363.9979696800001,54134.631444720006 2025-11-30,05:11:15.000,334,11095673,-795,0,1764479474,13287.263976969996,363.92042924999987,54134.610483360004 2025-11-30,05:11:16.000,334,11095654,-795,0,1764479475,13287.210086489991,363.8992818600018,54134.296062960006 2025-11-30,05:11:17.000,334,11095654,-795,0,1764479476,13287.263976969996,363.84288881999964,54134.1353592 2025-11-30,05:11:18.000,334,11095664,-795,0,1764479477,13287.398703170002,363.7301027400026,54134.247153120006 2025-11-30,05:11:19.000,334,11095681,-795,0,1764479478,13287.405439479997,363.6737097000005,54134.26811448001 2025-11-30,05:11:20.000,334,11095663,-795,0,1764479479,13287.344812689997,363.61026752999896,54134.47074096 2025-11-30,05:11:21.000,334,11095661,-795,0,1764479480,13287.284185899996,363.51157971000066,54134.03055240001 2025-11-30,05:11:22.000,334,11095680,-795,0,1764479481,13287.270713279991,363.4551866699985,54134.03753952 2025-11-30,05:11:23.000,334,11095630,-795,0,1764479482,13287.324603759997,363.34944972000085,54134.10042360001 2025-11-30,05:11:24.000,334,11095668,-795,0,1764479483,13287.290922209992,363.2084671199991,54133.76504184001 2025-11-30,05:11:25.000,334,11095659,-795,0,1764479484,13287.351548999992,363.1943688600004,54133.61831232001 2025-11-30,05:11:26.000,334,11095674,-795,0,1764479485,13287.358285310002,363.1591232100036,54133.4715828 2025-11-30,05:11:27.000,334,11095692,-795,0,1764479486,13287.533429369993,363.1732214700023,54133.88382288001 2025-11-30,05:11:28.000,334,11095678,-795,0,1764479487,13287.540165680002,363.1309266899989,54133.73010624 2025-11-30,05:11:29.000,334,11095662,-795,0,1764479488,13287.560374610002,363.15207408000424,54133.65324792 2025-11-30,05:11:30.000,334,11095669,-795,0,1764479489,13287.493011509992,363.15207408000424,54133.4715828 2025-11-30,05:11:31.000,334,11095667,-795,0,1764479490,13287.499747820002,363.1309266899989,54133.366776 2025-11-30,05:11:32.000,334,11095663,-795,0,1764479491,13287.546901989997,363.11682843000017,54133.052355600004 2025-11-30,05:11:33.000,334,11095705,-795,0,1764479492,13287.742254979989,363.16617234000296,54133.0872912 2025-11-30,05:11:34.000,334,11095712,-795,0,1764479493,13287.701837119988,363.16617234000296,54133.17812376 2025-11-30,05:11:35.000,334,11095693,-795,0,1764479494,13287.762463909989,363.2366636400038,54133.35280176 2025-11-30,05:11:36.000,334,11095605,-795,0,1764479495,13287.688364499998,363.26486016000126,54133.09427832001 2025-11-30,05:11:37.000,334,11095667,-795,0,1764479496,13287.708573429998,363.2578110300019,54133.0872912 2025-11-30,05:11:38.000,334,11095688,-795,0,1764479497,13287.789409149998,363.33535146000213,54133.052355600004 2025-11-30,05:11:39.000,334,11095653,-795,0,1764479498,13287.789409149998,363.3071549400047,54132.87069048 2025-11-30,05:11:40.000,334,11095659,-795,0,1764479499,13287.796145459994,363.36354797999957,54132.55627008 2025-11-30,05:11:41.000,334,11095675,-795,0,1764479500,13287.863508559989,363.3776462399983,54132.42351480001 2025-11-30,05:11:42.000,334,11095666,-795,0,1764479501,13287.98476213999,363.4410884099998,54132.82178064 2025-11-30,05:11:43.000,334,11095715,-795,0,1764479502,13288.119488339995,363.4551866699985,54132.89165184 2025-11-30,05:11:44.000,334,11095636,-795,0,1764479503,13288.18685143999,363.4551866699985,54132.786845040006 2025-11-30,05:11:45.000,334,11095655,-795,0,1764479504,13288.31484133,363.41289189000236,54132.68902536001 2025-11-30,05:11:46.000,334,11095710,-795,0,1764479505,13288.382204429996,363.43403928000043,54132.57723144 2025-11-30,05:11:47.000,334,11095656,-795,0,1764479506,13288.463040149996,363.3705971099989,54132.213901200004 2025-11-30,05:11:48.000,334,11095691,-795,0,1764479507,13288.624711589997,363.31420407000405,54132.36761784 2025-11-30,05:11:49.000,334,11095705,-795,0,1764479508,13288.772910409993,363.2930566799987,54132.40954056 2025-11-30,05:11:50.000,334,11095675,-795,0,1764479509,13288.880691369988,363.25076190000254,54132.598192800004 2025-11-30,05:11:51.000,334,11095637,-795,0,1764479510,13288.921109229988,363.22256537999783,54132.40954056 2025-11-30,05:11:52.000,334,11095634,-795,0,1764479511,13289.096253289994,363.16617234000296,54132.48639888 2025-11-30,05:11:53.000,334,11095635,-795,0,1764479512,13289.237715799994,363.1450249500049,54132.48639888 2025-11-30,05:11:54.000,334,11095679,-795,0,1764479513,13289.36570568999,363.10273017000145,54132.41652768 2025-11-30,05:11:55.000,334,11095707,-795,0,1764479514,13289.49369558,363.0463371299993,54132.19992696 2025-11-30,05:11:56.000,334,11095732,-795,0,1764479515,13289.59474023,363.01814061000186,54132.19992696 2025-11-30,05:11:57.000,334,11095723,-795,0,1764479516,13289.581267609996,362.97584582999843,54132.36063072 2025-11-30,05:11:58.000,334,11095696,-795,0,1764479517,13289.695784880001,362.947649310001,54132.451463280006 2025-11-30,05:11:59.000,334,11095642,-795,0,1764479518,13289.776620600001,362.89125626999885,54132.5283216 2025-11-30,05:12:00.000,334,11095648,-795,0,1764479519,13289.736202740001,362.87010888000077,54132.33966936 2025-11-30,05:12:01.000,334,11095700,-795,0,1764479520,13289.641894399996,362.87010888000077,54132.25582392001 2025-11-30,05:12:02.000,334,11095668,-795,0,1764479521,13289.682312259996,362.8278141000046,54131.95537776 2025-11-30,05:12:03.000,334,11095712,-795,0,1764479522,13289.736202740001,362.820764969998,54132.01826184001 2025-11-30,05:12:04.000,334,11095682,-795,0,1764479523,13289.823774769997,362.8137158399986,54132.20691408001 2025-11-30,05:12:05.000,334,11095667,-795,0,1764479524,13289.823774769997,362.820764969998,54132.451463280006 2025-11-30,05:12:06.000,334,11095699,-795,0,1764479525,13289.756411670001,362.7996175799999,54132.164991360005 2025-11-30,05:12:07.000,334,11095729,-795,0,1764479526,13289.810302149992,362.8278141000046,54132.32569512001 2025-11-30,05:12:08.000,334,11095649,-795,0,1764479527,13289.803565839997,362.80666670999926,54132.283772400006 2025-11-30,05:12:09.000,334,11095702,-795,0,1764479528,13289.817038460002,362.80666670999926,54132.12306864 2025-11-30,05:12:10.000,334,11095653,-795,0,1764479529,13289.763147979997,362.80666670999926,54131.927429280004 2025-11-30,05:12:11.000,334,11095654,-795,0,1764479530,13289.736202740001,362.79256845000054,54131.613008880006 2025-11-30,05:12:12.000,334,11095697,-795,0,1764479531,13289.715993810001,362.75732280000375,54132.03922320001 2025-11-30,05:12:13.000,334,11095662,-795,0,1764479532,13289.790093219992,362.7150280200003,54132.08114592 2025-11-30,05:12:14.000,334,11095661,-795,0,1764479533,13289.742939049996,362.5881436800046,54132.08813304001 2025-11-30,05:12:15.000,334,11095676,-795,0,1764479534,13289.742939049996,362.5387997700018,54131.96236488 2025-11-30,05:12:16.000,334,11095640,-795,0,1764479535,13289.783356909997,362.51060325000435,54131.9344164 2025-11-30,05:12:17.000,334,11095656,-795,0,1764479536,13289.662103329996,362.38371891000133,54131.207755920004 2025-11-30,05:12:18.000,334,11095660,-795,0,1764479537,13289.648630709991,362.31322761000047,54131.24269152 2025-11-30,05:12:19.000,334,11095666,-795,0,1764479538,13289.715993810001,362.23568718000024,54131.58506040001 2025-11-30,05:12:20.000,334,11095732,-795,0,1764479539,13289.790093219992,362.1651958799994,54131.71781568 2025-11-30,05:12:21.000,334,11095668,-795,0,1764479540,13289.830511079992,362.07355719000043,54131.543137680004 2025-11-30,05:12:22.000,334,11095680,-795,0,1764479541,13289.945028349997,361.9819185000015,54131.55711192001 2025-11-30,05:12:23.000,334,11095667,-795,0,1764479542,13290.113436099993,361.8761815500038,54131.613008880006 2025-11-30,05:12:24.000,334,11095633,-795,0,1764479543,13290.194271819993,361.7986411200036,54131.3405112 2025-11-30,05:12:25.000,334,11095653,-795,0,1764479544,13290.275107539994,361.67880590999994,54131.17980744001 2025-11-30,05:12:26.000,334,11095683,-795,0,1764479545,13290.268371229999,361.59421635000035,54130.97718096 2025-11-30,05:12:27.000,334,11095683,-795,0,1764479546,13290.416570049994,361.5025776600014,54131.31256272 2025-11-30,05:12:28.000,334,11095660,-795,0,1764479547,13290.43004267,361.48143027000333,54131.35448544 2025-11-30,05:12:29.000,334,11095654,-795,0,1764479548,13290.517614699995,361.3897915800044,54131.29160136 2025-11-30,05:12:30.000,334,11095707,-795,0,1764479549,13290.58497779999,361.3263494100029,54131.19378168 2025-11-30,05:12:31.000,334,11095698,-795,0,1764479550,13290.618659349995,361.1783176800018,54130.92827112 2025-11-30,05:12:32.000,334,11095656,-795,0,1764479551,13290.71296769,361.10077725000156,54130.753593120004 2025-11-30,05:12:33.000,334,11095656,-795,0,1764479552,13290.760121859996,361.08667899000284,54130.753593120004 2025-11-30,05:12:34.000,334,11095661,-795,0,1764479553,13290.83422127,361.05143333999877,54131.00512944 2025-11-30,05:12:35.000,334,11095650,-795,0,1764479554,13290.867902819991,360.9950403000039,54130.98416808001 2025-11-30,05:12:36.000,334,11095686,-795,0,1764479555,13290.807276029991,360.9809420399979,54130.87936128 2025-11-30,05:12:37.000,334,11095726,-795,0,1764479556,13290.847693889991,360.95274552000046,54130.8514128 2025-11-30,05:12:38.000,334,11095647,-795,0,1764479557,13290.908320679991,360.87520509000024,54130.9562196 2025-11-30,05:12:39.000,334,11095643,-795,0,1764479558,13290.921793299996,360.80471378999937,54130.54397952 2025-11-30,05:12:40.000,334,11095646,-795,0,1764479559,13290.888111749991,360.7624190100032,54130.44615984 2025-11-30,05:12:41.000,334,11095696,-795,0,1764479560,13290.840957579996,360.80471378999937,54130.29244320001 2025-11-30,05:12:42.000,334,11095658,-795,0,1764479561,13290.881375439996,360.79766466,54130.55096664001 2025-11-30,05:12:43.000,334,11095670,-795,0,1764479562,13290.874639130001,360.72717335999914,54130.50904392001 2025-11-30,05:12:44.000,334,11095652,-795,0,1764479563,13290.955474850001,360.66373118999763,54130.62782496001 2025-11-30,05:12:45.000,334,11095682,-795,0,1764479564,13290.962211159997,360.6002890200034,54130.66276056 2025-11-30,05:12:46.000,334,11095671,-795,0,1764479565,13290.935265920001,360.5509451100006,54130.41821136 2025-11-30,05:12:47.000,334,11095681,-795,0,1764479566,13290.908320679991,360.466355550001,54130.08981672 2025-11-30,05:12:48.000,334,11095703,-795,0,1764479567,13290.908320679991,360.3747168600021,54130.22955912 2025-11-30,05:12:49.000,334,11095679,-795,0,1764479568,13290.894848060001,360.34652034000464,54130.41821136 2025-11-30,05:12:50.000,334,11095682,-795,0,1764479569,13290.874639130001,360.28307817000314,54130.41122424001 2025-11-30,05:12:51.000,334,11095675,-795,0,1764479570,13290.874639130001,360.18439035000483,54130.18064928 2025-11-30,05:12:52.000,334,11095672,-795,0,1764479571,13290.827484959991,360.0645551400012,54130.152700800005 2025-11-30,05:12:53.000,334,11095662,-795,0,1764479572,13290.881375439996,359.97291645000223,54130.28545608 2025-11-30,05:12:54.000,334,11095687,-795,0,1764479573,13290.861166509996,359.8812777600033,54129.91513872 2025-11-30,05:12:55.000,334,11095693,-795,0,1764479574,13290.928529609992,359.768491679999,54129.84526752 2025-11-30,05:12:56.000,334,11095657,-795,0,1764479575,13290.840957579996,359.7120986400041,54129.866228880004 2025-11-30,05:12:57.000,334,11095656,-795,0,1764479576,13290.901584369996,359.6345582100039,54129.99199704 2025-11-30,05:12:58.000,334,11095664,-795,0,1764479577,13290.975683780001,359.5358703899983,54129.99199704 2025-11-30,05:12:59.000,334,11095651,-795,0,1764479578,13291.029574259992,359.5006247400015,54129.92911296001 2025-11-30,05:13:00.000,334,11095675,-795,0,1764479579,13291.002629019997,359.4230843100013,54129.82430616 2025-11-30,05:13:01.000,334,11095676,-795,0,1764479580,13291.029574259992,359.3596421399998,54129.384117600006 2025-11-30,05:13:02.000,334,11095699,-795,0,1764479581,13291.069992119992,359.26800345000083,54129.481937280005 2025-11-30,05:13:03.000,334,11095670,-795,0,1764479582,13291.177773080002,359.2257086700047,54129.495911519996 2025-11-30,05:13:04.000,334,11095643,-795,0,1764479583,13291.218190940002,359.14816824000445,54129.74046072001 2025-11-30,05:13:05.000,334,11095661,-795,0,1764479584,13291.251872489993,359.09882433000166,54129.67058952001 2025-11-30,05:13:06.000,334,11095665,-795,0,1764479585,13291.285554039998,359.0142347700021,54129.52386000001 2025-11-30,05:13:07.000,334,11095716,-795,0,1764479586,13291.305762969998,358.95079260000057,54129.433027440005 2025-11-30,05:13:08.000,334,11095691,-795,0,1764479587,13291.352917139993,358.8309573900042,54129.37014336 2025-11-30,05:13:09.000,334,11095676,-795,0,1764479588,13291.420280239989,358.6970239200018,54129.20943960001 2025-11-30,05:13:10.000,334,11095688,-795,0,1764479589,13291.453961789994,358.62653262000094,54129.25136232 2025-11-30,05:13:11.000,334,11095645,-795,0,1764479590,13291.373126069993,358.57718870999815,54129.265336560005 2025-11-30,05:13:12.000,334,11095638,-795,0,1764479591,13291.379862379988,358.42915698000434,54129.25136232 2025-11-30,05:13:13.000,334,11095666,-795,0,1764479592,13291.393334999993,358.3375182899981,54129.20943960001 2025-11-30,05:13:14.000,334,11095694,-795,0,1764479593,13291.379862379988,358.23178134000045,54129.265336560005 2025-11-30,05:13:15.000,334,11095710,-795,0,1764479594,13291.352917139993,358.11194613000407,54129.16751688001 2025-11-30,05:13:16.000,334,11095682,-795,0,1764479595,13291.251872489993,357.9780126600017,54128.62252152 2025-11-30,05:13:17.000,334,11095674,-795,0,1764479596,13291.164300459997,357.8652265800047,54128.66444424001 2025-11-30,05:13:18.000,334,11095695,-795,0,1764479597,13291.110409979992,357.745391370001,54128.5107276 2025-11-30,05:13:19.000,334,11095660,-795,0,1764479598,13290.955474850001,357.70309659000486,54128.83912224 2025-11-30,05:13:20.000,334,11095638,-795,0,1764479599,13290.948738539992,357.57621225000184,54128.74130256 2025-11-30,05:13:21.000,334,11095693,-795,0,1764479600,13290.787067099991,357.5198192099997,54128.53168896 2025-11-30,05:13:22.000,334,11095693,-795,0,1764479601,13290.76685816999,357.3858857400046,54128.49675336001 2025-11-30,05:13:23.000,334,11095684,-795,0,1764479602,13290.73317662,357.30129617999773,54128.126436 2025-11-30,05:13:24.000,334,11095695,-795,0,1764479603,13290.72644030999,357.1955592300001,54128.03560344001 2025-11-30,05:13:25.000,334,11095682,-795,0,1764479604,13290.780330789996,357.11801879999985,54128.11246176001 2025-11-30,05:13:26.000,334,11095697,-795,0,1764479605,13290.77359448,357.0404783699996,54128.32906248001 2025-11-30,05:13:27.000,334,11095677,-795,0,1764479606,13290.76685816999,356.9770361999981,54128.17534584 2025-11-30,05:13:28.000,334,11095649,-795,0,1764479607,13290.780330789996,356.8642501200011,54128.16835872 2025-11-30,05:13:29.000,334,11095654,-795,0,1764479608,13290.81401234,356.7937588200002,54128.02861632 2025-11-30,05:13:30.000,334,11095692,-795,0,1764479609,13290.79380341,356.7796605600015,54127.95874512 2025-11-30,05:13:31.000,334,11095711,-795,0,1764479610,13290.73317662,356.71621839,54127.39977552 2025-11-30,05:13:32.000,334,11095693,-795,0,1764479611,13290.800539719996,356.6950710000019,54127.49060808001 2025-11-30,05:13:33.000,334,11095656,-795,0,1764479612,13290.854430200001,356.7021201300013,54127.70022168001 2025-11-30,05:13:34.000,334,11095661,-795,0,1764479613,13290.847693889991,356.6950710000019,54127.86791256001 2025-11-30,05:13:35.000,334,11095655,-795,0,1764479614,13290.881375439996,356.7021201300013,54127.71419592 2025-11-30,05:13:36.000,334,11095585,-795,0,1764479615,13290.888111749991,356.67392361000384,54127.51156944001 2025-11-30,05:13:37.000,334,11095643,-795,0,1764479616,13290.942002229996,356.62457970000105,54127.65131184001 2025-11-30,05:13:38.000,334,11095717,-795,0,1764479617,13291.016101640002,356.58933405000425,54127.31593008001 2025-11-30,05:13:39.000,334,11095678,-795,0,1764479618,13291.016101640002,356.53999014000146,54127.21112328 2025-11-30,05:13:40.000,334,11095694,-795,0,1764479619,13290.982420089997,356.4694988400006,54127.15522632001 2025-11-30,05:13:41.000,334,11095657,-795,0,1764479620,13290.989156399992,356.46244971000124,54127.28099448 2025-11-30,05:13:42.000,334,11095674,-795,0,1764479621,13291.090201049992,356.384909280001,54127.539517920006 2025-11-30,05:13:43.000,334,11095685,-795,0,1764479622,13291.150827839992,356.3214671099995,54127.58144064001 2025-11-30,05:13:44.000,334,11095710,-795,0,1764479623,13291.090201049992,356.27917233000335,54127.54650504 2025-11-30,05:13:45.000,334,11095663,-795,0,1764479624,13291.083464739997,356.18048450999777,54127.45567248 2025-11-30,05:13:46.000,334,11095674,-795,0,1764479625,13291.022837949997,356.11704234000354,54127.14125208 2025-11-30,05:13:47.000,334,11095678,-795,0,1764479626,13290.968947469992,356.06769843000075,54127.05041952 2025-11-30,05:13:48.000,334,11095658,-795,0,1764479627,13290.968947469992,356.03245278000395,54127.39977552 2025-11-30,05:13:49.000,334,11095684,-795,0,1764479628,13290.968947469992,356.00425625999924,54127.5674664 2025-11-30,05:13:50.000,334,11095660,-795,0,1764479629,13290.928529609992,355.91966669999965,54127.43471112 2025-11-30,05:13:51.000,334,11095629,-795,0,1764479630,13290.820748649996,355.8773719200035,54127.16221344 2025-11-30,05:13:52.000,334,11095692,-795,0,1764479631,13290.83422127,355.8280280100007,54127.37881416 2025-11-30,05:13:53.000,334,11095688,-795,0,1764479632,13290.847693889991,355.7434384500011,54127.00849680001 2025-11-30,05:13:54.000,334,11095693,-795,0,1764479633,13290.75338555,355.63770150000346,54127.05041952 2025-11-30,05:13:55.000,334,11095669,-795,0,1764479634,13290.699495069995,355.5813084600013,54127.10631648001 2025-11-30,05:13:56.000,334,11095710,-795,0,1764479635,13290.53108732,355.5460628100045,54127.24605888001 2025-11-30,05:13:57.000,334,11095685,-795,0,1764479636,13290.436778979994,355.52491541999916,54127.07836800001 2025-11-30,05:13:58.000,334,11095663,-795,0,1764479637,13290.44351528999,355.44737498999893,54127.27400736001 2025-11-30,05:13:59.000,334,11095686,-795,0,1764479638,13290.335734329994,355.3839328200047,54127.19714904001 2025-11-30,05:14:00.000,334,11095674,-795,0,1764479639,13290.241425989989,355.3204906500032,54126.966574080005 2025-11-30,05:14:01.000,334,11095697,-795,0,1764479640,13290.133645029993,355.2499993500023,54126.50542416001 2025-11-30,05:14:02.000,334,11095707,-795,0,1764479641,13290.066281929998,355.1936063100002,54126.54734688 2025-11-30,05:14:03.000,334,11095728,-795,0,1764479642,13290.052809309993,355.22885196000425,54126.84080592001 2025-11-30,05:14:04.000,334,11095698,-795,0,1764479643,13290.059545620003,355.1865571800008,54127.02945816001 2025-11-30,05:14:05.000,334,11095709,-795,0,1764479644,13290.046072999998,355.1583606600034,54127.015483920004 2025-11-30,05:14:06.000,334,11095652,-795,0,1764479645,13290.046072999998,355.10196762000123,54126.88272864 2025-11-30,05:14:07.000,334,11095651,-795,0,1764479646,13290.079754549988,355.0878693600025,54126.77093472001 2025-11-30,05:14:08.000,334,11095649,-795,0,1764479647,13290.079754549988,354.99623067000357,54126.56132112 2025-11-30,05:14:09.000,334,11095683,-795,0,1764479648,13290.073018239993,354.9398376300014,54126.49843704 2025-11-30,05:14:10.000,334,11095662,-795,0,1764479649,13290.133645029993,354.9045919800046,54126.77792184 2025-11-30,05:14:11.000,334,11095724,-795,0,1764479650,13290.073018239993,354.8622972000012,54126.55433400001 2025-11-30,05:14:12.000,334,11095682,-795,0,1764479651,13290.079754549988,354.8270515500044,54126.6591408 2025-11-30,05:14:13.000,334,11095693,-795,0,1764479652,13290.221217059989,354.7142654700001,54126.79189608001 2025-11-30,05:14:14.000,334,11095678,-795,0,1764479653,13290.248162299999,354.70721634000074,54126.77792184 2025-11-30,05:14:15.000,334,11095684,-795,0,1764479654,13290.302052779989,354.58738113000436,54126.39363024 2025-11-30,05:14:16.000,334,11095643,-795,0,1764479655,13290.254898609994,354.52393896000285,54126.22593936 2025-11-30,05:14:17.000,334,11095637,-795,0,1764479656,13290.308789089999,354.453447660002,54126.31677192001 2025-11-30,05:14:18.000,334,11095685,-795,0,1764479657,13290.308789089999,354.39705461999984,54126.57529536001 2025-11-30,05:14:19.000,334,11095661,-795,0,1764479658,13290.335734329994,354.3054159300009,54126.26786208001 2025-11-30,05:14:20.000,334,11095705,-795,0,1764479659,13290.248162299999,354.2419737599994,54126.26087496 2025-11-30,05:14:21.000,334,11095712,-795,0,1764479660,13290.288580159999,354.1785315899979,54126.30279768 2025-11-30,05:14:22.000,334,11095688,-795,0,1764479661,13290.335734329994,354.05164725000213,54126.31677192001 2025-11-30,05:14:23.000,334,11095689,-795,0,1764479662,13290.376152189994,353.98115595000127,54126.26087496 2025-11-30,05:14:24.000,334,11095690,-795,0,1764479663,13290.335734329994,353.8965663900017,54126.17004240001 2025-11-30,05:14:25.000,334,11095719,-795,0,1764479664,13290.281843849989,353.91771377999976,54126.414591600005 2025-11-30,05:14:26.000,334,11095659,-795,0,1764479665,13290.227953369998,353.85427160999825,54126.25388784 2025-11-30,05:14:27.000,334,11095681,-795,0,1764479666,13290.133645029993,353.776731179998,54126.15606816 2025-11-30,05:14:28.000,334,11095707,-795,0,1764479667,13290.066281929998,353.6850924899991,54126.177029520004 2025-11-30,05:14:29.000,334,11095680,-795,0,1764479668,13290.120172409988,353.60755205999885,54126.28882344001 2025-11-30,05:14:30.000,334,11095680,-795,0,1764479669,13290.153853959993,353.537060759998,54125.95344168001 2025-11-30,05:14:31.000,334,11095685,-795,0,1764479670,13290.066281929998,353.50886424000055,54125.64600840001 2025-11-30,05:14:32.000,334,11095646,-795,0,1764479671,13290.106699789998,353.48771685000247,54125.97440304001 2025-11-30,05:14:33.000,334,11095670,-795,0,1764479672,13290.167326579998,353.4665694600044,54126.128119680005 2025-11-30,05:14:34.000,334,11095680,-795,0,1764479673,13290.194271819993,353.44542206999904,54126.10715832 2025-11-30,05:14:35.000,334,11095697,-795,0,1764479674,13290.227953369998,353.4313238100003,54126.08619696 2025-11-30,05:14:36.000,334,11095643,-795,0,1764479675,13290.201008129989,353.3819799000048,54125.98139016001 2025-11-30,05:14:37.000,334,11095703,-795,0,1764479676,13290.227953369998,353.29739033999795,54125.65299552 2025-11-30,05:14:38.000,334,11095702,-795,0,1764479677,13290.315525399994,353.21280077999836,54125.70190536 2025-11-30,05:14:39.000,334,11095665,-795,0,1764479678,13290.40309742999,353.1282112199988,54125.73684096001 2025-11-30,05:14:40.000,334,11095628,-795,0,1764479679,13290.36267956999,353.0577199199979,54125.9953644 2025-11-30,05:14:41.000,334,11095703,-795,0,1764479680,13290.328998019999,352.9731303599983,54125.60408568 2025-11-30,05:14:42.000,334,11095678,-795,0,1764479681,13290.308789089999,352.88854079999874,54125.77876368 2025-11-30,05:14:43.000,334,11095686,-795,0,1764479682,13290.369415879999,352.81804949999787,54125.73684096001 2025-11-30,05:14:44.000,334,11095719,-795,0,1764479683,13290.40983374,352.69116516000213,54125.841647760004 2025-11-30,05:14:45.000,334,11095696,-795,0,1764479684,13290.44351528999,352.5924773400038,54125.51325312 2025-11-30,05:14:46.000,334,11095648,-795,0,1764479685,13290.38288849999,352.49378951999824,54125.527227360006 2025-11-30,05:14:47.000,334,11095695,-795,0,1764479686,13290.42330635999,352.45854387000145,54125.70889248 2025-11-30,05:14:48.000,334,11095614,-795,0,1764479687,13290.355943259994,352.39510169999994,54125.59709856001 2025-11-30,05:14:49.000,334,11095688,-795,0,1764479688,13290.396361119994,352.3175612699997,54125.70190536 2025-11-30,05:14:50.000,334,11095657,-795,0,1764479689,13290.396361119994,352.2893647500023,54125.68793112001 2025-11-30,05:14:51.000,334,11095694,-795,0,1764479690,13290.275107539994,352.2541190999982,54125.457356160005 2025-11-30,05:14:52.000,334,11095723,-795,0,1764479691,13290.34247063999,352.16248040999926,54125.21280696001 2025-11-30,05:14:53.000,334,11095725,-795,0,1764479692,13290.369415879999,352.1554312799999,54125.32460088 2025-11-30,05:14:54.000,334,11095661,-795,0,1764479693,13290.355943259994,352.16248040999926,54125.289665280005 2025-11-30,05:14:55.000,334,11095727,-795,0,1764479694,13290.43004267,352.1413330200012,54125.63203416 2025-11-30,05:14:56.000,334,11095611,-795,0,1764479695,13290.456987909994,352.0567434600016,54125.58312432 2025-11-30,05:14:57.000,334,11095708,-795,0,1764479696,13290.376152189994,352.0567434600016,54125.40145920001 2025-11-30,05:14:58.000,334,11095696,-795,0,1764479697,13290.32226170999,352.0073995499988,54125.42940768001 2025-11-30,05:14:59.000,334,11095668,-795,0,1764479698,13290.241425989989,351.972153900002,54125.09402592001 2025-11-30,05:15:00.000,334,11095700,-795,0,1764479699,13290.275107539994,351.9087117300005,54125.240755440005 2025-11-30,05:15:01.000,334,11095701,-795,0,1764479700,13290.140381339988,351.8593678199977,54124.856463840006 2025-11-30,05:15:02.000,334,11095715,-795,0,1764479701,13290.187535509998,351.9087117300005,54125.49229176 2025-11-30,05:15:03.000,334,11095719,-795,0,1764479702,13290.221217059989,351.91576085999986,54125.49229176 2025-11-30,05:15:04.000,334,11095671,-795,0,1764479703,13290.248162299999,351.8875643400024,54125.42940768001 2025-11-30,05:15:05.000,334,11095711,-795,0,1764479704,13290.194271819993,351.9228099899992,54125.41543344 2025-11-30,05:15:06.000,334,11095663,-795,0,1764479705,13290.174062889993,351.83822042999964,54125.26171680001 2025-11-30,05:15:07.000,334,11095710,-795,0,1764479706,13290.180799199989,351.78182739000476,54124.93332216 2025-11-30,05:15:08.000,334,11095722,-795,0,1764479707,13290.221217059989,351.78182739000476,54125.10101304 2025-11-30,05:15:09.000,334,11095673,-795,0,1764479708,13290.308789089999,351.78182739000476,54125.35254936001 2025-11-30,05:15:10.000,334,11095683,-795,0,1764479709,13290.315525399994,351.75363087000005,54125.38748496 2025-11-30,05:15:11.000,334,11095703,-795,0,1764479710,13290.241425989989,351.71838522000326,54125.12896152 2025-11-30,05:15:12.000,334,11095666,-795,0,1764479711,13290.315525399994,351.70428696000454,54125.30363952001 2025-11-30,05:15:13.000,334,11095706,-795,0,1764479712,13290.261634919989,351.66904131000047,54125.26870392 2025-11-30,05:15:14.000,334,11095713,-795,0,1764479713,13290.275107539994,351.5633043600028,54125.11498728001 2025-11-30,05:15:15.000,334,11095718,-795,0,1764479714,13290.160590269988,351.60559913999896,54125.073064560005 2025-11-30,05:15:16.000,334,11095716,-795,0,1764479715,13290.113436099993,351.5351078399981,54125.01018048 2025-11-30,05:15:17.000,334,11095702,-795,0,1764479716,13290.073018239993,351.42232176000107,54125.30363952001 2025-11-30,05:15:18.000,334,11095665,-795,0,1764479717,13290.073018239993,351.4152726300017,54125.42242056 2025-11-30,05:15:19.000,334,11095689,-795,0,1764479718,13290.019127760002,351.35887958999956,54125.40145920001 2025-11-30,05:15:20.000,334,11095677,-795,0,1764479719,13289.823774769997,351.34478133000084,54125.23376832001 2025-11-30,05:15:21.000,334,11095658,-795,0,1764479720,13289.668839639991,351.3024865500047,54124.74466992 2025-11-30,05:15:22.000,334,11095738,-795,0,1764479721,13289.621685469996,351.21084785999847,54124.737682800005 2025-11-30,05:15:23.000,334,11095729,-795,0,1764479722,13289.561058679996,351.18265134000103,54124.786592640005 2025-11-30,05:15:24.000,334,11095665,-795,0,1764479723,13289.53411344,351.1685530800023,54125.17787136 2025-11-30,05:15:25.000,334,11095689,-795,0,1764479724,13289.419596169995,351.1544548200036,54125.20581984 2025-11-30,05:15:26.000,334,11095693,-795,0,1764479725,13289.32528782999,351.1192091699995,54125.170884240004 2025-11-30,05:15:27.000,334,11095674,-795,0,1764479726,13289.150143769999,351.069865260004,54124.98921912 2025-11-30,05:15:28.000,334,11095649,-795,0,1764479727,13289.069308049999,351.0416687399993,54125.0521032 2025-11-30,05:15:29.000,334,11095703,-795,0,1764479728,13288.968263399998,351.01347222000186,54124.60492752 2025-11-30,05:15:30.000,334,11095662,-795,0,1764479729,13288.873955059993,350.9711774399984,54124.639863120006 2025-11-30,05:15:31.000,334,11095654,-795,0,1764479730,13288.739228860002,350.95003005000035,54124.5979404 2025-11-30,05:15:32.000,334,11095680,-795,0,1764479731,13288.745965169997,350.96412830999907,54124.76563128 2025-11-30,05:15:33.000,334,11095692,-795,0,1764479732,13288.719019930002,350.9218335300029,54124.9123608 2025-11-30,05:15:34.000,334,11095709,-795,0,1764479733,13288.712283619992,350.942980920001,54124.82851536001 2025-11-30,05:15:35.000,334,11095711,-795,0,1764479734,13288.671865759992,350.93593179000163,54124.80056688001 2025-11-30,05:15:36.000,334,11095626,-795,0,1764479735,13288.591030039992,350.88658787999884,54124.304481360006 2025-11-30,05:15:37.000,334,11095704,-795,0,1764479736,13288.584293729997,350.8724896200001,54124.25557152001 2025-11-30,05:15:38.000,334,11095679,-795,0,1764479737,13288.644920519997,350.8442931000027,54124.40928816 2025-11-30,05:15:39.000,334,11095659,-795,0,1764479738,13288.644920519997,350.816096579998,54124.62588888 2025-11-30,05:15:40.000,334,11095696,-795,0,1764479739,13288.617975280002,350.7949491899999,54124.51409496001 2025-11-30,05:15:41.000,334,11095697,-795,0,1764479740,13288.658393140002,350.75265441000374,54124.25557152001 2025-11-30,05:15:42.000,334,11095689,-795,0,1764479741,13288.712283619992,350.72445788999903,54124.54903056 2025-11-30,05:15:43.000,334,11095668,-795,0,1764479742,13288.745965169997,350.65396658999816,54124.3883268 2025-11-30,05:15:44.000,334,11095664,-795,0,1764479743,13288.759437790002,350.57642615999794,54124.24159728 2025-11-30,05:15:45.000,334,11095675,-795,0,1764479744,13288.779646720002,350.5693770299986,54124.185700320006 2025-11-30,05:15:46.000,334,11095689,-795,0,1764479745,13288.766174099997,350.5270822500024,54124.40928816 2025-11-30,05:15:47.000,334,11095679,-795,0,1764479746,13288.806591959998,350.4495418200022,54124.43024952 2025-11-30,05:15:48.000,334,11095686,-795,0,1764479747,13288.799855650002,350.4142961699981,54124.569991920005 2025-11-30,05:15:49.000,334,11095686,-795,0,1764479748,13288.820064580003,350.37905052000133,54124.61191464001 2025-11-30,05:15:50.000,334,11095704,-795,0,1764479749,13288.671865759992,350.2662644400043,54124.57697904 2025-11-30,05:15:51.000,334,11095698,-795,0,1764479750,13288.624711589997,350.1675766199987,54124.03897080001 2025-11-30,05:15:52.000,334,11095676,-795,0,1764479751,13288.638184210002,350.1252818400026,54124.19967456 2025-11-30,05:15:53.000,334,11095689,-795,0,1764479752,13288.503458009996,350.1182327100032,54124.47915936 2025-11-30,05:15:54.000,334,11095756,-795,0,1764479753,13288.409149669991,350.08298705999914,54124.56300480001 2025-11-30,05:15:55.000,334,11095686,-795,0,1764479754,13288.2946324,350.09708531999786,54124.56300480001 2025-11-30,05:15:56.000,334,11095681,-795,0,1764479755,13288.14643357999,350.0054466299989,54124.38133968 2025-11-30,05:15:57.000,334,11095706,-795,0,1764479756,13288.058861549995,349.9561027200034,54124.402301040005 2025-11-30,05:15:58.000,334,11095695,-795,0,1764479757,13287.96455320999,349.8574148999978,54124.19967456 2025-11-30,05:15:59.000,334,11095683,-795,0,1764479758,13287.823090699989,349.8292183800004,54124.12980336001 2025-11-30,05:16:00.000,334,11095630,-795,0,1764479759,13287.722046049988,349.7657762099989,54124.37435256001 2025-11-30,05:16:01.000,334,11095673,-795,0,1764479760,13287.614265089993,349.77987447000487,54124.185700320006 2025-11-30,05:16:02.000,334,11095708,-795,0,1764479761,13287.580583540002,349.709383170004,54124.29050712 2025-11-30,05:16:03.000,334,11095740,-795,0,1764479762,13287.519956750002,349.65299013000185,54124.26954576 2025-11-30,05:16:04.000,334,11095668,-795,0,1764479763,13287.513220439992,349.6106953499984,54124.38133968 2025-11-30,05:16:05.000,334,11095677,-795,0,1764479764,13287.560374610002,349.5190566599995,54124.08788064001 2025-11-30,05:16:06.000,334,11095719,-795,0,1764479765,13287.567110919998,349.4626636200046,54124.02499656 2025-11-30,05:16:07.000,334,11095722,-795,0,1764479766,13287.499747820002,349.44151622999925,54123.92018976001 2025-11-30,05:16:08.000,334,11095691,-795,0,1764479767,13287.540165680002,349.42741797000053,54124.304481360006 2025-11-30,05:16:09.000,334,11095663,-795,0,1764479768,13287.519956750002,349.40627058000246,54124.22762304001 2025-11-30,05:16:10.000,334,11095727,-795,0,1764479769,13287.553638299993,349.3710249299984,54124.19268744 2025-11-30,05:16:11.000,334,11095712,-795,0,1764479770,13287.452593649992,349.35692666999967,54124.08089352 2025-11-30,05:16:12.000,334,11095705,-795,0,1764479771,13287.358285310002,349.29348449999816,54123.969099600006 2025-11-30,05:16:13.000,334,11095734,-795,0,1764479772,13287.378494240002,349.21594406999793,54123.95512536 2025-11-30,05:16:14.000,334,11095691,-795,0,1764479773,13287.344812689997,349.19479667999985,54123.969099600006 2025-11-30,05:16:15.000,334,11095658,-795,0,1764479774,13287.331340069992,349.2300423300039,54124.3184556 2025-11-30,05:16:16.000,334,11095696,-795,0,1764479775,13287.230295419991,349.2300423300039,54124.12281624 2025-11-30,05:16:17.000,334,11095710,-795,0,1764479776,13287.263976969996,349.19479667999985,54124.12281624 2025-11-30,05:16:18.000,334,11095704,-795,0,1764479777,13287.263976969996,349.1877475500005,54124.22762304001 2025-11-30,05:16:19.000,334,11095711,-795,0,1764479778,13287.290922209992,349.1666001600024,54124.26954576 2025-11-30,05:16:20.000,334,11095719,-795,0,1764479779,13287.210086489991,349.11020712000027,54123.70358904001 2025-11-30,05:16:21.000,334,11095685,-795,0,1764479780,13287.189877559991,349.14545277000434,54123.85730568 2025-11-30,05:16:22.000,334,11095689,-795,0,1764479781,13287.277449590001,349.1031579900009,54124.01102232001 2025-11-30,05:16:23.000,334,11095687,-795,0,1764479782,13287.398703170002,349.08201060000283,54124.31146848 2025-11-30,05:16:24.000,334,11095739,-795,0,1764479783,13287.378494240002,349.0679123400041,54124.32544272001 2025-11-30,05:16:25.000,334,11095705,-795,0,1764479784,13287.284185899996,348.9762736499979,54124.33941696 2025-11-30,05:16:26.000,334,11095711,-795,0,1764479785,13287.15619601,348.9410280000011,54124.19967456 2025-11-30,05:16:27.000,334,11095659,-795,0,1764479786,13287.13598708,348.86348757000087,54123.89224128001 2025-11-30,05:16:28.000,334,11095699,-795,0,1764479787,13287.189877559991,348.80004539999936,54124.03897080001 2025-11-30,05:16:29.000,334,11095689,-795,0,1764479788,13287.223559109996,348.84938931000215,54124.22762304001 2025-11-30,05:16:30.000,334,11095736,-795,0,1764479789,13287.230295419991,348.89873321999767,54124.472172240006 2025-11-30,05:16:31.000,334,11095706,-795,0,1764479790,13287.11577815,348.89873321999767,54124.26255864 2025-11-30,05:16:32.000,334,11095676,-795,0,1764479791,13287.210086489991,348.8775858299996,54124.2485844 2025-11-30,05:16:33.000,334,11095653,-795,0,1764479792,13287.230295419991,348.89873321999767,54124.3883268 2025-11-30,05:16:34.000,334,11095687,-795,0,1764479793,13287.189877559991,348.9057823500043,54124.283520000005 2025-11-30,05:16:35.000,334,11095687,-795,0,1764479794,13287.189877559991,348.919880610003,54124.1437776 2025-11-30,05:16:36.000,334,11095693,-795,0,1764479795,13287.12925076999,348.91283148000366,54124.03198368 2025-11-30,05:16:37.000,334,11095693,-795,0,1764479796,13287.15619601,348.9269297400024,54124.40928816 2025-11-30,05:16:38.000,334,11095729,-795,0,1764479797,13287.223559109996,348.9833227800045,54124.51409496001 2025-11-30,05:16:39.000,334,11095703,-795,0,1764479798,13287.284185899996,349.0749614700035,54124.521082080006 2025-11-30,05:16:40.000,334,11095728,-795,0,1764479799,13287.378494240002,349.18069842000114,54124.43024952 2025-11-30,05:16:41.000,334,11095699,-795,0,1764479800,13287.189877559991,349.30758276000415,54124.234610160005 2025-11-30,05:16:42.000,334,11095720,-795,0,1764479801,13287.11577815,349.32168102000287,54123.99006096001 2025-11-30,05:16:43.000,334,11095660,-795,0,1764479802,13287.041678739995,349.25823885000136,54124.136790480006 2025-11-30,05:16:44.000,334,11095717,-795,0,1764479803,13287.17640494,349.22299320000457,54124.46518512001 2025-11-30,05:16:45.000,334,11095686,-795,0,1764479804,13287.270713279991,349.19479667999985,54124.75864416001 2025-11-30,05:16:46.000,334,11095717,-795,0,1764479805,13287.439121030002,349.1384036399977,54124.82851536001 2025-11-30,05:16:47.000,334,11095671,-795,0,1764479806,13287.526693059997,349.13135450999835,54124.77960552001 2025-11-30,05:16:48.000,334,11095646,-795,0,1764479807,13287.607528779998,349.11020712000027,54124.9123608 2025-11-30,05:16:49.000,334,11095710,-795,0,1764479808,13287.587319849998,349.1172562499996,54124.74466992 2025-11-30,05:16:50.000,334,11095706,-795,0,1764479809,13287.715309739993,349.0749614700035,54124.72370856 2025-11-30,05:16:51.000,334,11095718,-795,0,1764479810,13287.688364499998,349.1172562499996,54124.5979404 2025-11-30,05:16:52.000,334,11095725,-795,0,1764479811,13287.748991289998,349.11020712000027,54125.08005168 2025-11-30,05:16:53.000,334,11095695,-795,0,1764479812,13287.897190109994,349.1666001600024,54125.28267816001 2025-11-30,05:16:54.000,334,11095714,-795,0,1764479813,13287.930871659999,349.1666001600024,54125.338575120004 2025-11-30,05:16:55.000,334,11095703,-795,0,1764479814,13287.92413534999,349.18069842000114,54125.40145920001 2025-11-30,05:16:56.000,334,11095658,-795,0,1764479815,13287.910662729999,349.1877475500005,54125.2966524 2025-11-30,05:16:57.000,334,11095688,-795,0,1764479816,13287.930871659999,349.2088949399986,54125.08005168 2025-11-30,05:16:58.000,334,11095738,-795,0,1764479817,13287.910662729999,349.2370914600033,54125.14992288 2025-11-30,05:16:59.000,334,11095709,-795,0,1764479818,13287.94434427999,349.2864353699988,54125.53421448 2025-11-30,05:17:00.000,334,11095669,-795,0,1764479819,13287.843299629989,349.30758276000415,54125.51325312 2025-11-30,05:17:01.000,334,11095682,-795,0,1764479820,13287.769200219998,349.34282841000095,54125.49229176 2025-11-30,05:17:02.000,334,11095696,-795,0,1764479821,13287.802881769989,349.30758276000415,54125.743828080005 2025-11-30,05:17:03.000,334,11095721,-795,0,1764479822,13287.843299629989,349.27938623999944,54125.93946744 2025-11-30,05:17:04.000,334,11095666,-795,0,1764479823,13287.870244869999,349.251189720002,54125.60408568 2025-11-30,05:17:05.000,334,11095676,-795,0,1764479824,13287.789409149998,349.29348449999816,54125.60408568 2025-11-30,05:17:06.000,334,11095677,-795,0,1764479825,13287.775936529993,349.2723371100001,54125.625047040005 2025-11-30,05:17:07.000,334,11095692,-795,0,1764479826,13287.681628189988,349.29348449999816,54125.93946744 2025-11-30,05:17:08.000,334,11095682,-795,0,1764479827,13287.715309739993,349.27938623999944,54126.079209840005 2025-11-30,05:17:09.000,334,11095694,-795,0,1764479828,13287.674891879993,349.2864353699988,54126.17004240001 2025-11-30,05:17:10.000,334,11095717,-795,0,1764479829,13287.668155569998,349.2652879800007,54126.18401664 2025-11-30,05:17:11.000,334,11095695,-795,0,1764479830,13287.513220439992,349.27938623999944,54125.862609120006 2025-11-30,05:17:12.000,334,11095664,-795,0,1764479831,13287.546901989997,349.2018458099992,54125.88357048001 2025-11-30,05:17:13.000,334,11095694,-795,0,1764479832,13287.540165680002,349.25823885000136,54125.90453184001 2025-11-30,05:17:14.000,334,11095722,-795,0,1764479833,13287.493011509992,349.251189720002,54126.44254008 2025-11-30,05:17:15.000,334,11095661,-795,0,1764479834,13287.452593649992,349.2864353699988,54126.40061736 2025-11-30,05:17:16.000,334,11095696,-795,0,1764479835,13287.378494240002,349.2300423300039,54126.344720400004 2025-11-30,05:17:17.000,334,11095712,-795,0,1764479836,13287.425648409997,349.2723371100001,54126.4495272 2025-11-30,05:17:18.000,334,11095714,-795,0,1764479837,13287.412175789992,349.2723371100001,54126.59625672 2025-11-30,05:17:19.000,334,11095702,-795,0,1764479838,13287.297658520001,349.2864353699988,54126.33074616 2025-11-30,05:17:20.000,334,11095669,-795,0,1764479839,13287.237031730001,349.29348449999816,54126.32375904 2025-11-30,05:17:21.000,334,11095698,-795,0,1764479840,13287.041678739995,349.3710249299984,54126.204978 2025-11-30,05:17:22.000,334,11095716,-795,0,1764479841,13286.98778825999,349.45561448999797,54126.56132112 2025-11-30,05:17:23.000,334,11095682,-795,0,1764479842,13286.82611681999,349.4838110100027,54126.43555296001 2025-11-30,05:17:24.000,334,11095688,-795,0,1764479843,13286.900216229995,349.5120075300001,54126.749973360005 2025-11-30,05:17:25.000,334,11095689,-795,0,1764479844,13286.86653467999,349.54020405000483,54126.8338188 2025-11-30,05:17:26.000,334,11095709,-795,0,1764479845,13286.799171579994,349.5613514400029,54126.54035976 2025-11-30,05:17:27.000,334,11095713,-795,0,1764479846,13286.718335859994,349.58954796000035,54126.48446280001 2025-11-30,05:17:28.000,334,11095641,-795,0,1764479847,13286.657709069994,349.60364621999906,54126.56132112 2025-11-30,05:17:29.000,334,11095725,-795,0,1764479848,13286.610554899999,349.65299013000185,54126.88971576001 2025-11-30,05:17:30.000,334,11095678,-795,0,1764479849,13286.624027519989,349.68823577999865,54126.917664240005 2025-11-30,05:17:31.000,334,11095693,-795,0,1764479850,13286.502773939988,349.65299013000185,54126.512411280004 2025-11-30,05:17:32.000,334,11095753,-795,0,1764479851,13286.570137039998,349.6811866499993,54126.84080592001 2025-11-30,05:17:33.000,334,11095683,-795,0,1764479852,13286.630763829999,349.68823577999865,54127.036445280006 2025-11-30,05:17:34.000,334,11095681,-795,0,1764479853,13286.637500139994,349.6600392600012,54126.81984456001 2025-11-30,05:17:35.000,334,11095683,-795,0,1764479854,13286.637500139994,349.67413751999993,54126.798883200005 2025-11-30,05:17:36.000,334,11095663,-795,0,1764479855,13286.590345969998,349.6318427400038,54126.8338188 2025-11-30,05:17:37.000,334,11095670,-795,0,1764479856,13286.543191799989,349.6318427400038,54126.90369 2025-11-30,05:17:38.000,334,11095699,-795,0,1764479857,13286.590345969998,349.65299013000185,54127.05041952 2025-11-30,05:17:39.000,334,11095717,-795,0,1764479858,13286.509510249998,349.6247936100044,54127.06439376 2025-11-30,05:17:40.000,334,11095699,-795,0,1764479859,13286.448883459998,349.6247936100044,54127.00150968 2025-11-30,05:17:41.000,334,11095710,-795,0,1764479860,13286.287212019997,349.5613514400029,54126.65215368001 2025-11-30,05:17:42.000,334,11095714,-795,0,1764479861,13286.219848920002,349.54020405000483,54126.63817944 2025-11-30,05:17:43.000,334,11095685,-795,0,1764479862,13286.240057850002,349.52610578999884,54126.82683168 2025-11-30,05:17:44.000,334,11095664,-795,0,1764479863,13286.152485819992,349.5754497000016,54127.09234224 2025-11-30,05:17:45.000,334,11095702,-795,0,1764479864,13286.004286999996,349.52610578999884,54127.07836800001 2025-11-30,05:17:46.000,334,11095654,-795,0,1764479865,13285.883033419996,349.5120075300001,54126.87574152 2025-11-30,05:17:47.000,334,11095660,-795,0,1764479866,13285.77525246,349.5331549199982,54126.70805064 2025-11-30,05:17:48.000,334,11095685,-795,0,1764479867,13285.75504353,349.55430231000355,54126.90369 2025-11-30,05:17:49.000,334,11095697,-795,0,1764479868,13285.660735189995,349.54020405000483,54126.5892696 2025-11-30,05:17:50.000,334,11095694,-795,0,1764479869,13285.58663577999,349.49086014000204,54126.59625672 2025-11-30,05:17:51.000,334,11095707,-795,0,1764479870,13285.418228029994,349.4979092700014,54126.47747568001 2025-11-30,05:17:52.000,334,11095698,-795,0,1764479871,13285.458645889994,349.50495840000076,54126.79189608001 2025-11-30,05:17:53.000,334,11095659,-795,0,1764479872,13285.458645889994,349.49086014000204,54126.798883200005 2025-11-30,05:17:54.000,334,11095676,-795,0,1764479873,13285.418228029994,349.45561448999797,54126.66612792 2025-11-30,05:17:55.000,334,11095694,-795,0,1764479874,13285.492327439999,349.4626636200046,54126.77093472001 2025-11-30,05:17:56.000,334,11095665,-795,0,1764479875,13285.532745299999,349.4203688400012,54126.701063520006 2025-11-30,05:17:57.000,334,11095649,-795,0,1764479876,13285.539481609994,349.39217232000374,54126.50542416001 2025-11-30,05:17:58.000,334,11095701,-795,0,1764479877,13285.68768042999,349.3498775400003,54126.44254008 2025-11-30,05:17:59.000,334,11095707,-795,0,1764479878,13285.79546139,349.35692666999967,54126.93862560001 2025-11-30,05:18:00.000,334,11095740,-795,0,1764479879,13285.84935186999,349.32873015000223,54126.95259984 2025-11-30,05:18:01.000,334,11095699,-795,0,1764479880,13285.81567032,349.30758276000415,54126.81285744001 2025-11-30,05:18:02.000,334,11095663,-795,0,1764479881,13285.970605449991,349.2723371100001,54126.868754400006 2025-11-30,05:18:03.000,334,11095685,-795,0,1764479882,13286.017759620001,349.2018458099992,54126.86176728001 2025-11-30,05:18:04.000,334,11095681,-795,0,1764479883,13286.112067959992,349.1172562499996,54126.680102160004 2025-11-30,05:18:05.000,334,11095709,-795,0,1764479884,13286.199639990002,349.03266669000004,54126.78490896 2025-11-30,05:18:06.000,334,11095688,-795,0,1764479885,13286.192903679992,348.9621753899992,54126.93862560001 2025-11-30,05:18:07.000,334,11095666,-795,0,1764479886,13286.206376299997,348.9057823500043,54126.95958696001 2025-11-30,05:18:08.000,334,11095666,-795,0,1764479887,13286.246794159997,348.8564384400015,54127.09932936 2025-11-30,05:18:09.000,334,11095675,-795,0,1764479888,13286.219848920002,348.7788980100013,54127.085355120005 2025-11-30,05:18:10.000,334,11095675,-795,0,1764479889,13286.213112609992,348.70135758000106,54127.0434324 2025-11-30,05:18:11.000,334,11095658,-795,0,1764479890,13286.071650099992,348.6167680200015,54126.582282480005 2025-11-30,05:18:12.000,334,11095657,-795,0,1764479891,13286.044704859996,348.51808020000317,54126.65215368001 2025-11-30,05:18:13.000,334,11095709,-795,0,1764479892,13286.004286999996,348.4969328099978,54126.680102160004 2025-11-30,05:18:14.000,334,11095672,-795,0,1764479893,13286.031232239991,348.41939238000487,54127.12029072 2025-11-30,05:18:15.000,334,11095692,-795,0,1764479894,13285.997550690001,348.4264415100042,54127.085355120005 2025-11-30,05:18:16.000,334,11095656,-795,0,1764479895,13285.88976972999,348.3700484700021,54127.12029072 2025-11-30,05:18:17.000,334,11095696,-795,0,1764479896,13285.84935186999,348.3136554299999,54126.90369 2025-11-30,05:18:18.000,334,11095672,-795,0,1764479897,13285.82914293999,348.2643115200044,54126.73599912 2025-11-30,05:18:19.000,334,11095739,-795,0,1764479898,13285.75504353,348.222016740001,54126.55433400001 2025-11-30,05:18:20.000,334,11095696,-795,0,1764479899,13285.87629711,348.222016740001,54126.65215368001 2025-11-30,05:18:21.000,334,11095714,-795,0,1764479900,13285.741570909995,348.24316412999906,54126.729012 2025-11-30,05:18:22.000,334,11095671,-795,0,1764479901,13285.78872507999,348.2502132599984,54126.87574152 2025-11-30,05:18:23.000,334,11095687,-795,0,1764479902,13285.81567032,348.2361149999997,54126.98753544001 2025-11-30,05:18:24.000,334,11095636,-795,0,1764479903,13285.71462567,348.27136065000377,54126.749973360005 2025-11-30,05:18:25.000,334,11095716,-795,0,1764479904,13285.842615559995,348.2502132599984,54126.966574080005 2025-11-30,05:18:26.000,334,11095695,-795,0,1764479905,13285.822406629995,348.1867710900042,54126.57529536001 2025-11-30,05:18:27.000,334,11095700,-795,0,1764479906,13285.862824489996,348.19382022000354,54126.512411280004 2025-11-30,05:18:28.000,334,11095687,-795,0,1764479907,13285.89650604,348.22906587000034,54126.80587032 2025-11-30,05:18:29.000,334,11095696,-795,0,1764479908,13285.950396519991,348.2361149999997,54126.98753544001 2025-11-30,05:18:30.000,334,11095696,-795,0,1764479909,13285.970605449991,348.2502132599984,54126.917664240005 2025-11-30,05:18:31.000,334,11095686,-795,0,1764479910,13285.950396519991,348.24316412999906,54126.70805064 2025-11-30,05:18:32.000,334,11095716,-795,0,1764479911,13286.044704859996,348.19382022000354,54126.87574152 2025-11-30,05:18:33.000,334,11095673,-795,0,1764479912,13286.105331649997,348.14447631000075,54126.66612792 2025-11-30,05:18:34.000,334,11095718,-795,0,1764479913,13286.219848920002,348.1233289200027,54126.66612792 2025-11-30,05:18:35.000,334,11095676,-795,0,1764479914,13286.300684640002,348.08103413999925,54126.73599912 2025-11-30,05:18:36.000,334,11095692,-795,0,1764479915,13286.347838809997,348.13037805000204,54126.95958696001 2025-11-30,05:18:37.000,334,11095657,-795,0,1764479916,13286.401729290003,348.1021815300046,54126.98753544001 2025-11-30,05:18:38.000,334,11095653,-795,0,1764479917,13286.536455489993,348.0880832699986,54127.085355120005 2025-11-30,05:18:39.000,334,11095696,-795,0,1764479918,13286.522982869988,348.04578849000245,54127.1133036 2025-11-30,05:18:40.000,334,11095668,-795,0,1764479919,13286.529719179998,347.94710067000415,54127.07138088 2025-11-30,05:18:41.000,334,11095704,-795,0,1764479920,13286.469092389998,347.81316720000177,54126.631192320005 2025-11-30,05:18:42.000,334,11095713,-795,0,1764479921,13286.563400729989,347.7285776400022,54126.798883200005 2025-11-30,05:18:43.000,334,11095693,-795,0,1764479922,13286.570137039998,347.6439880800026,54127.12029072 2025-11-30,05:18:44.000,334,11095713,-795,0,1764479923,13286.718335859994,347.58759504000045,54127.2879816 2025-11-30,05:18:45.000,334,11095701,-795,0,1764479924,13286.738544789994,347.5312019999983,54127.36483992001 2025-11-30,05:18:46.000,334,11095658,-795,0,1764479925,13286.74528109999,347.5100546100002,54127.4975952 2025-11-30,05:18:47.000,334,11095673,-795,0,1764479926,13286.711599549999,347.4607107000047,54127.469646720005 2025-11-30,05:18:48.000,334,11095708,-795,0,1764479927,13286.718335859994,347.4607107000047,54127.23208464 2025-11-30,05:18:49.000,334,11095680,-795,0,1764479928,13286.691390619999,347.43251418,54127.24605888001 2025-11-30,05:18:50.000,334,11095653,-795,0,1764479929,13286.630763829999,347.3690720099985,54127.34387856001 2025-11-30,05:18:51.000,334,11095701,-795,0,1764479930,13286.536455489993,347.3831702700045,54127.58144064001 2025-11-30,05:18:52.000,334,11095678,-795,0,1764479931,13286.462356079988,347.3831702700045,54127.46265960001 2025-11-30,05:18:53.000,334,11095678,-795,0,1764479932,13286.475828699993,347.34087549000105,54127.73515728 2025-11-30,05:18:54.000,334,11095653,-795,0,1764479933,13286.415201909993,347.37612113999785,54127.93079664 2025-11-30,05:18:55.000,334,11095687,-795,0,1764479934,13286.280475710002,347.3126789700036,54127.76310576 2025-11-30,05:18:56.000,334,11095716,-795,0,1764479935,13286.118804270001,347.2351385400034,54127.5674664 2025-11-30,05:18:57.000,334,11095683,-795,0,1764479936,13285.963869139996,347.21399114999804,54127.44169824001 2025-11-30,05:18:58.000,334,11095639,-795,0,1764479937,13285.81567032,347.2210402800047,54127.70022168001 2025-11-30,05:18:59.000,334,11095703,-795,0,1764479938,13285.79546139,347.2069420199987,54127.86791256001 2025-11-30,05:19:00.000,334,11095706,-795,0,1764479939,13285.65399888,347.1857946300006,54127.91682240001 2025-11-30,05:19:01.000,334,11095701,-795,0,1764479940,13285.458645889994,347.2069420199987,54127.84695120001 2025-11-30,05:19:02.000,334,11095727,-795,0,1764479941,13285.458645889994,347.1716963700019,54127.97970648 2025-11-30,05:19:03.000,334,11095682,-795,0,1764479942,13285.404755409989,347.101205070001,54127.72817016001 2025-11-30,05:19:04.000,334,11095691,-795,0,1764479943,13285.317183379993,347.04481202999887,54127.686247440004 2025-11-30,05:19:05.000,334,11095694,-795,0,1764479944,13285.263292899988,347.04481202999887,54127.874899680006 2025-11-30,05:19:06.000,334,11095694,-795,0,1764479945,13285.182457180003,347.04481202999887,54127.93778376 2025-11-30,05:19:07.000,334,11095675,-795,0,1764479946,13285.182457180003,347.0236646400008,54127.74913152001 2025-11-30,05:19:08.000,334,11095698,-795,0,1764479947,13285.202666110003,347.0871068100023,54127.90983528 2025-11-30,05:19:09.000,334,11095707,-795,0,1764479948,13285.182457180003,347.0659594200042,54128.021629200004 2025-11-30,05:19:10.000,334,11095714,-795,0,1764479949,13285.121830390002,347.04481202999887,54127.71419592 2025-11-30,05:19:11.000,334,11095655,-795,0,1764479950,13285.067939909997,347.05891029000486,54127.36483992001 2025-11-30,05:19:12.000,334,11095665,-795,0,1764479951,13285.115094079993,347.0236646400008,54127.602402 2025-11-30,05:19:13.000,334,11095693,-795,0,1764479952,13285.108357769997,347.0659594200042,54127.90284816 2025-11-30,05:19:14.000,334,11095675,-795,0,1764479953,13285.108357769997,347.0730085500036,54127.93778376 2025-11-30,05:19:15.000,334,11095680,-795,0,1764479954,13285.081412530002,347.09415594000166,54127.93778376 2025-11-30,05:19:16.000,334,11095698,-795,0,1764479955,13285.047730979997,347.09415594000166,54127.8818868 2025-11-30,05:19:17.000,334,11095699,-795,0,1764479956,13285.067939909997,347.04481202999887,54127.91682240001 2025-11-30,05:19:18.000,334,11095708,-795,0,1764479957,13285.135303009993,347.0377628999995,54127.6722732 2025-11-30,05:19:19.000,334,11095703,-795,0,1764479958,13285.135303009993,347.0377628999995,54127.73515728 2025-11-30,05:19:20.000,334,11095682,-795,0,1764479959,13285.135303009993,347.04481202999887,54127.951758 2025-11-30,05:19:21.000,334,11095674,-795,0,1764479960,13285.007313119997,347.0377628999995,54127.72817016001 2025-11-30,05:19:22.000,334,11095704,-795,0,1764479961,13285.007313119997,346.94612421000056,54127.73515728 2025-11-30,05:19:23.000,334,11095688,-795,0,1764479962,13284.960158950002,346.9390750800012,54127.89586104001 2025-11-30,05:19:24.000,334,11095733,-795,0,1764479963,13285.027522049997,346.974320729998,54127.86092544 2025-11-30,05:19:25.000,334,11095697,-795,0,1764479964,13284.987104189997,346.8897311699984,54127.350865680004 2025-11-30,05:19:26.000,334,11095719,-795,0,1764479965,13284.973631569992,346.9390750800012,54127.63035048001 2025-11-30,05:19:27.000,334,11095694,-795,0,1764479966,13284.953422639992,346.9390750800012,54127.61637624 2025-11-30,05:19:28.000,334,11095685,-795,0,1764479967,13284.953422639992,346.9390750800012,54127.805028480005 2025-11-30,05:19:29.000,334,11095653,-795,0,1764479968,13284.939950020002,346.91087856000377,54127.82598984001 2025-11-30,05:19:30.000,334,11095666,-795,0,1764479969,13284.926477399997,346.84743639000226,54127.923809520005 2025-11-30,05:19:31.000,334,11095699,-795,0,1764479970,13284.811960129991,346.8121907399982,54127.67926032001 2025-11-30,05:19:32.000,334,11095697,-795,0,1764479971,13284.832169059991,346.7135029199999,54127.69323456 2025-11-30,05:19:33.000,334,11095667,-795,0,1764479972,13284.818696440001,346.6148151000016,54127.65131184001 2025-11-30,05:19:34.000,334,11095686,-795,0,1764479973,13284.75806965,346.52317641000263,54127.58144064001 2025-11-30,05:19:35.000,334,11095704,-795,0,1764479974,13284.69070654999,346.530225540002,54127.83297696 2025-11-30,05:19:36.000,334,11095645,-795,0,1764479975,13284.54924403999,346.53727467000135,54127.70022168001 2025-11-30,05:19:37.000,334,11095667,-795,0,1764479976,13284.522298799995,346.66415901000437,54127.518556560004 2025-11-30,05:19:38.000,334,11095718,-795,0,1764479977,13284.52903510999,346.69940466000116,54127.51156944001 2025-11-30,05:19:39.000,334,11095658,-795,0,1764479978,13284.643552379996,346.62186423000094,54127.60938912001 2025-11-30,05:19:40.000,334,11095717,-795,0,1764479979,13284.657025,346.4667833700005,54127.39977552 2025-11-30,05:19:41.000,334,11095665,-795,0,1764479980,13284.57618928,346.3962920699996,54127.183174800004 2025-11-30,05:19:42.000,334,11095645,-795,0,1764479981,13284.47514463,346.3962920699996,54127.44169824001 2025-11-30,05:19:43.000,334,11095653,-795,0,1764479982,13284.421254149995,346.3610464200028,54127.81900272001 2025-11-30,05:19:44.000,334,11095640,-795,0,1764479983,13284.273055329999,346.3328498999981,54127.756118640005 2025-11-30,05:19:45.000,334,11095712,-795,0,1764479984,13284.104647579989,346.2694077300039,54127.73515728 2025-11-30,05:19:46.000,334,11095716,-795,0,1764479985,13283.929503519998,346.27645686000324,54127.637337600005 2025-11-30,05:19:47.000,334,11095668,-795,0,1764479986,13283.841931490002,346.2200638200011,54127.38580128 2025-11-30,05:19:48.000,334,11095654,-795,0,1764479987,13283.767832079997,346.12842513000214,54127.22509752001 2025-11-30,05:19:49.000,334,11095679,-795,0,1764479988,13283.747623149997,346.0367864400032,54127.371827040006 2025-11-30,05:19:50.000,334,11095701,-795,0,1764479989,13283.747623149997,345.96629514000233,54127.59541488 2025-11-30,05:19:51.000,334,11095699,-795,0,1764479990,13283.633105879991,345.8394107999993,54127.26702024 2025-11-30,05:19:52.000,334,11095662,-795,0,1764479991,13283.686996359997,345.79711602000316,54127.39278840001 2025-11-30,05:19:53.000,334,11095650,-795,0,1764479992,13283.707205289997,345.7618703699991,54127.44868536 2025-11-30,05:19:54.000,334,11095721,-795,0,1764479993,13283.713941599992,345.8253125400006,54127.44868536 2025-11-30,05:19:55.000,334,11095663,-795,0,1764479994,13283.619633260001,345.79711602000316,54127.015483920004 2025-11-30,05:19:56.000,334,11095702,-795,0,1764479995,13283.619633260001,345.79711602000316,54127.0434324 2025-11-30,05:19:57.000,334,11095678,-795,0,1764479996,13283.653314809992,345.76891949999845,54127.253046000005 2025-11-30,05:19:58.000,334,11095723,-795,0,1764479997,13283.713941599992,345.76891949999845,54127.53253080001 2025-11-30,05:19:59.000,334,11095729,-795,0,1764479998,13283.808249939997,345.73367385000165,54127.420736880005 2025-11-30,05:20:00.000,334,11095677,-795,0,1764479999,13283.862140420002,345.74777211000037,54127.44868536 2025-11-30,05:20:01.000,334,11095659,-795,0,1764480000,13283.855404109992,345.69842820000486,54127.30894296 2025-11-30,05:20:02.000,334,11095691,-795,0,1764480001,13283.835195179992,345.64908429000207,54127.09234224 2025-11-30,05:20:03.000,334,11095727,-795,0,1764480002,13283.848667799997,345.57154386000184,54127.02945816001 2025-11-30,05:20:04.000,334,11095681,-795,0,1764480003,13283.909294589997,345.5292490799984,54127.204136160006 2025-11-30,05:20:05.000,334,11095703,-795,0,1764480004,13283.936239829993,345.5292490799984,54127.61637624 2025-11-30,05:20:06.000,334,11095727,-795,0,1764480005,13283.983394000003,345.50105256000097,54127.56047928001 2025-11-30,05:20:07.000,334,11095697,-795,0,1764480006,13283.983394000003,345.4799051700029,54127.52554368 2025-11-30,05:20:08.000,334,11095633,-795,0,1764480007,13283.983394000003,345.47285604000353,54127.637337600005 2025-11-30,05:20:09.000,334,11095695,-795,0,1764480008,13284.017075549993,345.4658069100042,54127.5674664 2025-11-30,05:20:10.000,334,11095706,-795,0,1764480009,13283.990130309998,345.409413870002,54127.26003312 2025-11-30,05:20:11.000,334,11095683,-795,0,1764480010,13283.909294589997,345.3812173500046,54127.19016192 2025-11-30,05:20:12.000,334,11095724,-795,0,1764480011,13283.882349350002,345.37416821999796,54127.301955840005 2025-11-30,05:20:13.000,334,11095698,-795,0,1764480012,13283.996866619993,345.36006995999924,54127.71419592 2025-11-30,05:20:14.000,334,11095680,-795,0,1764480013,13283.963185070003,345.282529529999,54127.70022168001 2025-11-30,05:20:15.000,334,11095707,-795,0,1764480014,13283.936239829993,345.2472838800022,54127.707208800006 2025-11-30,05:20:16.000,334,11095680,-795,0,1764480015,13283.808249939997,345.2049890999988,54127.53253080001 2025-11-30,05:20:17.000,334,11095669,-795,0,1764480016,13283.949712449998,345.12744866999856,54127.47663384 2025-11-30,05:20:18.000,334,11095697,-795,0,1764480017,13284.017075549993,345.0851538900024,54127.371827040006 2025-11-30,05:20:19.000,334,11095687,-795,0,1764480018,13284.030548169998,345.0005643300028,54127.43471112 2025-11-30,05:20:20.000,334,11095717,-795,0,1764480019,13284.077702339993,345.0005643300028,54127.686247440004 2025-11-30,05:20:21.000,334,11095699,-795,0,1764480020,13284.044020789988,344.9582695499994,54127.63035048001 2025-11-30,05:20:22.000,334,11095701,-795,0,1764480021,13284.219164849994,344.9089256400039,54127.76310576 2025-11-30,05:20:23.000,334,11095687,-795,0,1764480022,13284.212428539999,344.8736799899998,54127.73515728 2025-11-30,05:20:24.000,334,11095681,-795,0,1764480023,13284.32694580999,344.86663086000044,54127.88887392 2025-11-30,05:20:25.000,334,11095728,-795,0,1764480024,13284.38757259999,344.7749921700015,54127.56047928001 2025-11-30,05:20:26.000,334,11095718,-795,0,1764480025,13284.320209499994,344.8243360800043,54127.61637624 2025-11-30,05:20:27.000,334,11095640,-795,0,1764480026,13284.53577142,344.71859912999935,54127.59541488 2025-11-30,05:20:28.000,334,11095737,-795,0,1764480027,13284.582925589995,344.74679565000406,54127.90983528 2025-11-30,05:20:29.000,334,11095728,-795,0,1764480028,13284.683970239996,344.71859912999935,54128.11246176001 2025-11-30,05:20:30.000,334,11095740,-795,0,1764480029,13284.704179169996,344.68335348000255,54128.16137160001 2025-11-30,05:20:31.000,334,11095658,-795,0,1764480030,13284.67723393,344.69745174000127,54127.853938320004 2025-11-30,05:20:32.000,334,11095675,-795,0,1764480031,13284.724388099996,344.69745174000127,54127.951758 2025-11-30,05:20:33.000,334,11095687,-795,0,1764480032,13284.69744286,344.6763043500032,54127.923809520005 2025-11-30,05:20:34.000,334,11095710,-795,0,1764480033,13284.71765179,344.70450087000063,54127.95874512 2025-11-30,05:20:35.000,334,11095675,-795,0,1764480034,13284.67723393,344.74679565000406,54128.25220416001 2025-11-30,05:20:36.000,334,11095739,-795,0,1764480035,13284.58966189999,344.74679565000406,54128.28713976 2025-11-30,05:20:37.000,334,11095723,-795,0,1764480036,13284.623343449995,344.78204130000086,54128.357010960004 2025-11-30,05:20:38.000,334,11095688,-795,0,1764480037,13284.582925589995,344.8102378199983,54128.50374048 2025-11-30,05:20:39.000,334,11095680,-795,0,1764480038,13284.60987082999,344.8243360800043,54128.5107276 2025-11-30,05:20:40.000,334,11095639,-795,0,1764480039,13284.48861724999,344.7890904300002,54128.25220416001 2025-11-30,05:20:41.000,334,11095714,-795,0,1764480040,13284.39430891,344.78204130000086,54127.951758 2025-11-30,05:20:42.000,334,11095700,-795,0,1764480041,13284.360627359994,344.8102378199983,54128.29412688 2025-11-30,05:20:43.000,334,11095723,-795,0,1764480042,13284.37409998,344.86663086000044,54128.51771472001 2025-11-30,05:20:44.000,334,11095714,-795,0,1764480043,13284.40778152999,344.8736799899998,54128.67143136 2025-11-30,05:20:45.000,334,11095696,-795,0,1764480044,13284.39430891,344.9018765100045,54128.58758592001 2025-11-30,05:20:46.000,334,11095672,-795,0,1764480045,13284.279791639994,344.96531867999875,54128.74828968 2025-11-30,05:20:47.000,334,11095724,-795,0,1764480046,13284.246110089989,344.97941694000474,54128.524701840004 2025-11-30,05:20:48.000,334,11095681,-795,0,1764480047,13284.232637469999,344.9864660700041,54128.51771472001 2025-11-30,05:20:49.000,334,11095724,-795,0,1764480048,13284.239373779994,344.9864660700041,54128.46181776 2025-11-30,05:20:50.000,334,11095696,-795,0,1764480049,13284.26631901999,345.0358099799996,54128.78322528001 2025-11-30,05:20:51.000,334,11095708,-795,0,1764480050,13284.232637469999,345.042859109999,54128.58758592001 2025-11-30,05:20:52.000,334,11095717,-795,0,1764480051,13284.239373779994,345.0358099799996,54128.77623816 2025-11-30,05:20:53.000,334,11095704,-795,0,1764480052,13284.37409998,345.04990823999833,54128.99982600001 2025-11-30,05:20:54.000,334,11095728,-795,0,1764480053,13284.421254149995,345.02876085000025,54128.992838879996 2025-11-30,05:20:55.000,334,11095726,-795,0,1764480054,13284.46840831999,345.0358099799996,54128.69937984 2025-11-30,05:20:56.000,334,11095690,-795,0,1764480055,13284.38757259999,345.02876085000025,54128.5805988 2025-11-30,05:20:57.000,334,11095670,-795,0,1764480056,13284.46840831999,345.04990823999833,54128.68540560001 2025-11-30,05:20:58.000,334,11095681,-795,0,1764480057,13284.502089869995,345.11335040999984,54129.0347616 2025-11-30,05:20:59.000,334,11095703,-795,0,1764480058,13284.53577142,345.1203995399992,54129.00681312 2025-11-30,05:21:00.000,334,11095725,-795,0,1764480059,13284.51556249,345.15564519000327,54128.95091616001 2025-11-30,05:21:01.000,334,11095692,-795,0,1764480060,13284.51556249,345.24023475000286,54128.978864640005 2025-11-30,05:21:02.000,334,11095733,-795,0,1764480061,13284.58966189999,345.2543330100016,54129.13258128 2025-11-30,05:21:03.000,334,11095747,-795,0,1764480062,13284.63681607,345.2543330100016,54128.90200632001 2025-11-30,05:21:04.000,334,11095693,-795,0,1764480063,13284.59639821,345.3107260500037,54128.95790328 2025-11-30,05:21:05.000,334,11095692,-795,0,1764480064,13284.61660714,345.409413870002,54128.97187752001 2025-11-30,05:21:06.000,334,11095679,-795,0,1764480065,13284.582925589995,345.50105256000097,54129.174504 2025-11-30,05:21:07.000,334,11095724,-795,0,1764480066,13284.657025,345.50105256000097,54129.28629792001 2025-11-30,05:21:08.000,334,11095715,-795,0,1764480067,13284.69744286,345.5926912499999,54129.433027440005 2025-11-30,05:21:09.000,334,11095709,-795,0,1764480068,13284.771542269991,345.6561334200014,54129.530847120004 2025-11-30,05:21:10.000,334,11095732,-795,0,1764480069,13284.818696440001,345.7125264600036,54129.530847120004 2025-11-30,05:21:11.000,334,11095670,-795,0,1764480070,13284.818696440001,345.69842820000486,54129.15354264 2025-11-30,05:21:12.000,334,11095666,-795,0,1764480071,13284.946686329997,345.7618703699991,54129.2443752 2025-11-30,05:21:13.000,334,11095677,-795,0,1764480072,13285.054467289992,345.7900668900038,54129.57975696 2025-11-30,05:21:14.000,334,11095690,-795,0,1764480073,13285.175720869993,345.8041651500025,54129.76142208001 2025-11-30,05:21:15.000,334,11095708,-795,0,1764480074,13285.283501829988,345.8253125400006,54129.817319040005 2025-11-30,05:21:16.000,334,11095692,-795,0,1764480075,13285.391282789999,345.86055819000467,54129.82430616 2025-11-30,05:21:17.000,334,11095749,-795,0,1764480076,13285.532745299999,345.8887547100021,54129.873216 2025-11-30,05:21:18.000,334,11095726,-795,0,1764480077,13285.680944119995,345.8887547100021,54129.91513872 2025-11-30,05:21:19.000,334,11095689,-795,0,1764480078,13285.83587925,345.9240003599989,54129.887190240006 2025-11-30,05:21:20.000,334,11095667,-795,0,1764480079,13285.87629711,345.9733442700017,54129.92911296001 2025-11-30,05:21:21.000,334,11095703,-795,0,1764480080,13285.86956079999,346.01563904999784,54130.13872656 2025-11-30,05:21:22.000,334,11095689,-795,0,1764480081,13286.017759620001,346.0508847000019,54130.23654624 2025-11-30,05:21:23.000,334,11095689,-795,0,1764480082,13286.112067959992,346.07203209,54130.320391680005 2025-11-30,05:21:24.000,334,11095719,-795,0,1764480083,13286.179431060002,346.1213760000028,54130.557953760006 2025-11-30,05:21:25.000,334,11095729,-795,0,1764480084,13286.240057850002,346.17776903999766,54130.73961888 2025-11-30,05:21:26.000,334,11095705,-795,0,1764480085,13286.233321539992,346.1495725200002,54130.46013408001 2025-11-30,05:21:27.000,334,11095707,-795,0,1764480086,13286.179431060002,346.17776903999766,54130.13872656 2025-11-30,05:21:28.000,334,11095706,-795,0,1764480087,13286.179431060002,346.2482603399985,54130.62083784 2025-11-30,05:21:29.000,334,11095723,-795,0,1764480088,13286.253530469992,346.2976042500013,54130.991155200005 2025-11-30,05:21:30.000,334,11095735,-795,0,1764480089,13286.226585229997,346.3610464200028,54131.03307792001 2025-11-30,05:21:31.000,334,11095665,-795,0,1764480090,13286.145749509997,346.38924294000026,54130.97019384 2025-11-30,05:21:32.000,334,11095716,-795,0,1764480091,13286.152485819992,346.43858685000305,54131.12391048 2025-11-30,05:21:33.000,334,11095696,-795,0,1764480092,13286.233321539992,346.47383249999984,54131.4103824 2025-11-30,05:21:34.000,334,11095703,-795,0,1764480093,13286.186167369997,346.5090781500039,54131.20076880001 2025-11-30,05:21:35.000,334,11095719,-795,0,1764480094,13286.186167369997,346.53727467000135,54131.19378168 2025-11-30,05:21:36.000,334,11095710,-795,0,1764480095,13286.199639990002,346.6148151000016,54131.48724072001 2025-11-30,05:21:37.000,334,11095721,-795,0,1764480096,13286.159222130002,346.60071684000286,54131.51518920001 2025-11-30,05:21:38.000,334,11095689,-795,0,1764480097,13286.118804270001,346.68530640000245,54131.5501248 2025-11-30,05:21:39.000,334,11095699,-795,0,1764480098,13286.192903679992,346.68530640000245,54131.66890584 2025-11-30,05:21:40.000,334,11095712,-795,0,1764480099,13286.300684640002,346.73465030999796,54131.85755808 2025-11-30,05:21:41.000,334,11095741,-795,0,1764480100,13286.267003089997,346.8051416099988,54131.731789920006 2025-11-30,05:21:42.000,334,11095707,-795,0,1764480101,13286.374784049993,346.8756329099997,54131.74576416 2025-11-30,05:21:43.000,334,11095719,-795,0,1764480102,13286.455619769993,346.8897311699984,54131.81563536 2025-11-30,05:21:44.000,334,11095700,-795,0,1764480103,13286.516246559993,346.91087856000377,54132.24184968 2025-11-30,05:21:45.000,334,11095717,-795,0,1764480104,13286.556664419993,346.988418990004,54132.318708 2025-11-30,05:21:46.000,334,11095708,-795,0,1764480105,13286.529719179998,347.0659594200042,54132.25582392001 2025-11-30,05:21:47.000,334,11095700,-795,0,1764480106,13286.529719179998,347.1082542000004,54132.318708 2025-11-30,05:21:48.000,334,11095748,-795,0,1764480107,13286.462356079988,347.17874550000124,54132.22088832 2025-11-30,05:21:49.000,334,11095734,-795,0,1764480108,13286.502773939988,347.2351385400034,54132.3885792 2025-11-30,05:21:50.000,334,11095731,-795,0,1764480109,13286.509510249998,347.3338263600017,54132.430501920004 2025-11-30,05:21:51.000,334,11095682,-795,0,1764480110,13286.381520360002,347.3972685300032,54132.095120160004 2025-11-30,05:21:52.000,334,11095711,-795,0,1764480111,13286.293948329992,347.50300548000087,54132.65408976 2025-11-30,05:21:53.000,334,11095641,-795,0,1764480112,13286.314157259992,347.4607107000047,54132.72396096 2025-11-30,05:21:54.000,334,11095687,-795,0,1764480113,13286.327629879997,347.40431766000256,54132.75889656001 2025-11-30,05:21:55.000,334,11095721,-795,0,1764480114,13286.475828699993,347.36202287999913,54132.842742 2025-11-30,05:21:56.000,334,11095738,-795,0,1764480115,13286.570137039998,347.39021940000384,54132.80081928 2025-11-30,05:21:57.000,334,11095721,-795,0,1764480116,13286.671181689999,347.4959563500015,54132.62614128 2025-11-30,05:21:58.000,334,11095717,-795,0,1764480117,13286.77222634,347.5946441699998,54132.85671624001 2025-11-30,05:21:59.000,334,11095719,-795,0,1764480118,13286.799171579994,347.73562677000155,54132.87767760001 2025-11-30,05:22:00.000,334,11095670,-795,0,1764480119,13286.778962649994,347.7920198100037,54133.19908512 2025-11-30,05:22:01.000,334,11095730,-795,0,1764480120,13286.711599549999,347.81316720000177,54132.96851016 2025-11-30,05:22:02.000,334,11095673,-795,0,1764480121,13286.77222634,347.83431458999985,54133.05934272 2025-11-30,05:22:03.000,334,11095696,-795,0,1764480122,13286.819380509995,347.8766093700033,54133.10825256 2025-11-30,05:22:04.000,334,11095712,-795,0,1764480123,13286.940634089995,347.9048058900007,54133.37376312 2025-11-30,05:22:05.000,334,11095710,-795,0,1764480124,13286.981051949995,347.8554619799979,54133.11523968001 2025-11-30,05:22:06.000,334,11095700,-795,0,1764480125,13286.96757932999,347.9118550200001,54133.0872912 2025-11-30,05:22:07.000,334,11095731,-795,0,1764480126,13286.98778825999,347.91890414999943,54133.32485328 2025-11-30,05:22:08.000,334,11095680,-795,0,1764480127,13287.00799718999,347.9259532799988,54133.457608560006 2025-11-30,05:22:09.000,334,11095717,-795,0,1764480128,13287.021469809995,347.9400515400048,54133.49254416 2025-11-30,05:22:10.000,334,11095689,-795,0,1764480129,13287.0147335,347.94710067000415,54133.52747976001 2025-11-30,05:22:11.000,334,11095660,-795,0,1764480130,13286.900216229995,347.9893954500003,54133.387737360004 2025-11-30,05:22:12.000,334,11095720,-795,0,1764480131,13286.91368885,347.98234632000094,54133.42966008001 2025-11-30,05:22:13.000,334,11095709,-795,0,1764480132,13286.98778825999,348.0246411000044,54133.366776 2025-11-30,05:22:14.000,334,11095698,-795,0,1764480133,13286.93389778,348.01759196999774,54133.408698720006 2025-11-30,05:22:15.000,334,11095711,-795,0,1764480134,13286.900216229995,348.09513239999796,54133.70914488 2025-11-30,05:22:16.000,334,11095677,-795,0,1764480135,13286.79243527,348.1162797900033,54133.59735096001 2025-11-30,05:22:17.000,334,11095695,-795,0,1764480136,13286.819380509995,348.13037805000204,54133.59735096001 2025-11-30,05:22:18.000,334,11095703,-795,0,1764480137,13286.758753719994,348.1726728299982,54133.71613200001 2025-11-30,05:22:19.000,334,11095721,-795,0,1764480138,13286.718335859994,348.1867710900042,54133.723119120004 2025-11-30,05:22:20.000,334,11095699,-795,0,1764480139,13286.637500139994,348.1797219600048,54133.37376312 2025-11-30,05:22:21.000,334,11095714,-795,0,1764480140,13286.536455489993,348.222016740001,54133.30389192 2025-11-30,05:22:22.000,334,11095681,-795,0,1764480141,13286.583609659989,348.2008693500029,54133.457608560006 2025-11-30,05:22:23.000,334,11095700,-795,0,1764480142,13286.549928109998,348.2572623899978,54133.82792592 2025-11-30,05:22:24.000,334,11095672,-795,0,1764480143,13286.496037629993,348.24316412999906,54133.78600320001 2025-11-30,05:22:25.000,334,11095679,-795,0,1764480144,13286.408465599998,348.2995571700012,54133.7510676 2025-11-30,05:22:26.000,334,11095699,-795,0,1764480145,13286.334366189993,348.2502132599984,54133.66722216001 2025-11-30,05:22:27.000,334,11095663,-795,0,1764480146,13286.320893570002,348.2854589100025,54133.59735096001 2025-11-30,05:22:28.000,334,11095648,-795,0,1764480147,13286.267003089997,348.2854589100025,54133.40171160001 2025-11-30,05:22:29.000,334,11095727,-795,0,1764480148,13286.320893570002,348.27840978000313,54133.33184040001 2025-11-30,05:22:30.000,334,11095703,-795,0,1764480149,13286.374784049993,348.2361149999997,54133.56241536 2025-11-30,05:22:31.000,334,11095680,-795,0,1764480150,13286.192903679992,348.29250804000185,54133.49254416 2025-11-30,05:22:32.000,334,11095691,-795,0,1764480151,13286.273739399992,348.2149676100016,54133.66023504 2025-11-30,05:22:33.000,334,11095676,-795,0,1764480152,13286.300684640002,348.22906587000034,54133.68818352 2025-11-30,05:22:34.000,334,11095734,-795,0,1764480153,13286.287212019997,348.22906587000034,54133.73010624 2025-11-30,05:22:35.000,334,11095712,-795,0,1764480154,13286.273739399992,348.20791848000226,54133.625299440006 2025-11-30,05:22:36.000,334,11095717,-795,0,1764480155,13286.246794159997,348.19382022000354,54133.2969048 2025-11-30,05:22:37.000,334,11095686,-795,0,1764480156,13286.206376299997,348.1585745699995,54133.31786616 2025-11-30,05:22:38.000,334,11095698,-795,0,1764480157,13286.213112609992,348.16562369999883,54133.78600320001 2025-11-30,05:22:39.000,334,11095705,-795,0,1764480158,13286.112067959992,348.1867710900042,54133.78600320001 2025-11-30,05:22:40.000,334,11095671,-795,0,1764480159,13286.044704859996,348.1726728299982,54133.70914488 2025-11-30,05:22:41.000,334,11095663,-795,0,1764480160,13285.930187589991,348.1726728299982,54133.576389600006 2025-11-30,05:22:42.000,334,11095646,-795,0,1764480161,13285.923451279996,348.1233289200027,54133.59735096001 2025-11-30,05:22:43.000,334,11095725,-795,0,1764480162,13285.95713283,348.14447631000075,54133.47856992001 2025-11-30,05:22:44.000,334,11095700,-795,0,1764480163,13285.923451279996,348.0880832699986,54133.35978888001 2025-11-30,05:22:45.000,334,11095723,-795,0,1764480164,13285.90997865999,348.10923066000396,54133.366776 2025-11-30,05:22:46.000,334,11095710,-795,0,1764480165,13285.87629711,348.0739850099999,54133.65324792 2025-11-30,05:22:47.000,334,11095704,-795,0,1764480166,13285.9369239,348.0528376200018,54133.79997744 2025-11-30,05:22:48.000,334,11095687,-795,0,1764480167,13285.883033419996,348.04578849000245,54133.75805472 2025-11-30,05:22:49.000,334,11095710,-795,0,1764480168,13285.87629711,348.0105428399984,54133.69517064001 2025-11-30,05:22:50.000,334,11095707,-795,0,1764480169,13285.883033419996,347.94710067000415,54133.64626080001 2025-11-30,05:22:51.000,334,11095696,-795,0,1764480170,13285.88976972999,347.890707630002,54133.289917680006 2025-11-30,05:22:52.000,334,11095711,-795,0,1764480171,13285.91671497,347.86251111000456,54133.37376312 2025-11-30,05:22:53.000,334,11095722,-795,0,1764480172,13285.984078069996,347.8554619799979,54133.63228656 2025-11-30,05:22:54.000,334,11095709,-795,0,1764480173,13285.990814379991,347.82021633000113,54133.90478424001 2025-11-30,05:22:55.000,334,11095707,-795,0,1764480174,13285.963869139996,347.83431458999985,54133.93273272001 2025-11-30,05:22:56.000,334,11095700,-795,0,1764480175,13285.903242349996,347.763823289999,54133.8209388 2025-11-30,05:22:57.000,334,11095665,-795,0,1764480176,13285.91671497,347.73562677000155,54133.792990320006 2025-11-30,05:22:58.000,334,11095689,-795,0,1764480177,13285.903242349996,347.71447938000347,54133.86984864 2025-11-30,05:22:59.000,334,11095699,-795,0,1764480178,13285.781988769995,347.6792337299994,54133.31786616 2025-11-30,05:23:00.000,334,11095756,-795,0,1764480179,13285.83587925,347.65103721000196,54133.506518400005 2025-11-30,05:23:01.000,334,11095689,-795,0,1764480180,13285.77525246,347.68628285999876,54133.69517064001 2025-11-30,05:23:02.000,334,11095659,-795,0,1764480181,13285.78872507999,347.60874242999853,54133.86286152001 2025-11-30,05:23:03.000,334,11095699,-795,0,1764480182,13285.802197699995,347.5312019999983,54133.93273272001 2025-11-30,05:23:04.000,334,11095671,-795,0,1764480183,13285.75504353,347.48890722000215,54133.90478424001 2025-11-30,05:23:05.000,334,11095695,-795,0,1764480184,13285.62705363999,347.4536615699981,54133.911771360006 2025-11-30,05:23:06.000,334,11095668,-795,0,1764480185,13285.532745299999,347.34087549000105,54133.506518400005 2025-11-30,05:23:07.000,334,11095703,-795,0,1764480186,13285.492327439999,347.29153157999826,54133.48555704 2025-11-30,05:23:08.000,334,11095701,-795,0,1764480187,13285.54621791999,347.25628593000147,54133.436647200004 2025-11-30,05:23:09.000,334,11095736,-795,0,1764480188,13285.445173269989,347.22808941000403,54133.86984864 2025-11-30,05:23:10.000,334,11095722,-795,0,1764480189,13285.377810169994,347.11530332999973,54133.84888728 2025-11-30,05:23:11.000,334,11095688,-795,0,1764480190,13285.263292899988,347.05891029000486,54133.56241536 2025-11-30,05:23:12.000,334,11095663,-795,0,1764480191,13285.303710759988,346.988418990004,54133.66023504 2025-11-30,05:23:13.000,334,11095706,-795,0,1764480192,13285.296974449993,346.93202595000184,54133.66023504 2025-11-30,05:23:14.000,334,11095684,-795,0,1764480193,13285.249820279998,346.83333813000354,54133.41568584 2025-11-30,05:23:15.000,334,11095675,-795,0,1764480194,13285.249820279998,346.8262890000042,54133.33184040001 2025-11-30,05:23:16.000,334,11095685,-795,0,1764480195,13285.209402419998,346.8262890000042,54133.34581464 2025-11-30,05:23:17.000,334,11095693,-795,0,1764480196,13285.209402419998,346.7910433500001,54133.54844112001 2025-11-30,05:23:18.000,334,11095724,-795,0,1764480197,13285.249820279998,346.7628468300027,54133.65324792 2025-11-30,05:23:19.000,334,11095698,-795,0,1764480198,13285.243083969988,346.7135029199999,54133.604338080004 2025-11-30,05:23:20.000,334,11095686,-795,0,1764480199,13285.222875039988,346.7276011799986,54133.59735096001 2025-11-30,05:23:21.000,334,11095726,-795,0,1764480200,13285.128566699997,346.7276011799986,54133.16414952001 2025-11-30,05:23:22.000,334,11095694,-795,0,1764480201,13285.128566699997,346.68530640000245,54132.9824844 2025-11-30,05:23:23.000,334,11095700,-795,0,1764480202,13285.128566699997,346.6712081400037,54133.003445760005 2025-11-30,05:23:24.000,334,11095734,-795,0,1764480203,13285.135303009993,346.6923555300018,54133.40171160001 2025-11-30,05:23:25.000,334,11095721,-795,0,1764480204,13285.168984559998,346.6712081400037,54133.48555704 2025-11-30,05:23:26.000,334,11095703,-795,0,1764480205,13285.121830390002,346.66415901000437,54133.39472448 2025-11-30,05:23:27.000,334,11095690,-795,0,1764480206,13285.061203600002,346.65710987999773,54133.32485328 2025-11-30,05:23:28.000,334,11095700,-795,0,1764480207,13285.081412530002,346.62186423000094,54133.387737360004 2025-11-30,05:23:29.000,334,11095694,-795,0,1764480208,13284.926477399997,346.55137293000007,54132.737935200006 2025-11-30,05:23:30.000,334,11095704,-795,0,1764480209,13284.879323230001,346.53727467000135,54132.99645864001 2025-11-30,05:23:31.000,334,11095701,-795,0,1764480210,13284.785014889996,346.45268511000177,54132.92658744001 2025-11-30,05:23:32.000,334,11095659,-795,0,1764480211,13284.69744286,346.42448859000433,54133.03139424 2025-11-30,05:23:33.000,334,11095713,-795,0,1764480212,13284.69744286,346.38924294000026,54133.2270336 2025-11-30,05:23:34.000,334,11095731,-795,0,1764480213,13284.731124409991,346.3328498999981,54133.34581464 2025-11-30,05:23:35.000,334,11095683,-795,0,1764480214,13284.61660714,346.3046533800007,54133.289917680006 2025-11-30,05:23:36.000,334,11095723,-795,0,1764480215,13284.56945296999,346.2482603399985,54133.073316960006 2025-11-30,05:23:37.000,334,11095693,-795,0,1764480216,13284.43472677,346.19186730000365,54132.68203824 2025-11-30,05:23:38.000,334,11095692,-795,0,1764480217,13284.41451784,346.06498296000063,54132.619154160006 2025-11-30,05:23:39.000,334,11095738,-795,0,1764480218,13284.4549357,346.0015407899991,54133.01742 2025-11-30,05:23:40.000,334,11095678,-795,0,1764480219,13284.48861724999,345.86055819000467,54132.884664720004 2025-11-30,05:23:41.000,334,11095708,-795,0,1764480220,13284.50882617999,345.89580384000146,54132.70998672001 2025-11-30,05:23:42.000,334,11095712,-795,0,1764480221,13284.4549357,346.04383557000256,54132.786845040006 2025-11-30,05:23:43.000,334,11095723,-795,0,1764480222,13284.259582709994,346.14252339000086,54132.80081928 2025-11-30,05:23:44.000,334,11095682,-795,0,1764480223,13284.010339239998,346.1354742600015,54132.49338600001 2025-11-30,05:23:45.000,334,11095764,-795,0,1764480224,13283.727414219997,346.19186730000365,54132.39556632001 2025-11-30,05:23:46.000,334,11095724,-795,0,1764480225,13283.53879754,346.14252339000086,54132.213901200004 2025-11-30,05:23:47.000,334,11095687,-795,0,1764480226,13283.37038978999,346.1707199099983,54132.48639888 2025-11-30,05:23:48.000,334,11095716,-795,0,1764480227,13283.282817759995,346.1495725200002,54132.59120568001 2025-11-30,05:23:49.000,334,11095715,-795,0,1764480228,13283.14809155999,346.14252339000086,54132.549282960004 2025-11-30,05:23:50.000,334,11095720,-795,0,1764480229,13283.04704690999,346.1143268700034,54132.39556632001 2025-11-30,05:23:51.000,334,11095694,-795,0,1764480230,13282.851693919998,346.16367077999894,54132.06018456001 2025-11-30,05:23:52.000,334,11095678,-795,0,1764480231,13282.844957609988,346.0861303499987,54131.83659672 2025-11-30,05:23:53.000,334,11095662,-795,0,1764480232,13282.844957609988,346.09317947999807,54131.80166112001 2025-11-30,05:23:54.000,334,11095743,-795,0,1764480233,13282.844957609988,346.1566216499996,54132.116081520006 2025-11-30,05:23:55.000,334,11095655,-795,0,1764480234,13282.784330819988,346.12842513000214,54132.01826184001 2025-11-30,05:23:56.000,334,11095730,-795,0,1764480235,13282.683286170002,346.10727774000406,54131.878519440004 2025-11-30,05:23:57.000,334,11095692,-795,0,1764480236,13282.696758789993,346.10727774000406,54131.81563536 2025-11-30,05:23:58.000,334,11095719,-795,0,1764480237,13282.750649269998,346.09317947999807,54131.91345504 2025-11-30,05:23:59.000,334,11095664,-795,0,1764480238,13282.669813549997,346.07908121999935,54131.52916344 2025-11-30,05:24:00.000,334,11095726,-795,0,1764480239,13282.710231409998,346.01563904999784,54131.375446800004 2025-11-30,05:24:01.000,334,11095645,-795,0,1764480240,13282.528351039997,346.01563904999784,54131.228717280006 2025-11-30,05:24:02.000,334,11095699,-795,0,1764480241,13282.555296279992,346.0015407899991,54131.48724072001 2025-11-30,05:24:03.000,334,11095695,-795,0,1764480242,13282.474460559992,345.9733442700017,54131.47326648 2025-11-30,05:24:04.000,334,11095707,-795,0,1764480243,13282.454251629992,345.91695122999954,54131.445318000005 2025-11-30,05:24:05.000,334,11095751,-795,0,1764480244,13282.440779010001,345.8394107999993,54131.543137680004 2025-11-30,05:24:06.000,334,11095716,-795,0,1764480245,13282.265634949996,345.6772808099995,54131.15185896001 2025-11-30,05:24:07.000,334,11095704,-795,0,1764480246,13282.17132660999,345.5997403799993,54130.98416808001 2025-11-30,05:24:08.000,334,11095664,-795,0,1764480247,13281.92881944999,345.50105256000097,54130.9562196 2025-11-30,05:24:09.000,334,11095702,-795,0,1764480248,13281.760411699994,345.409413870002,54131.158846080005 2025-11-30,05:24:10.000,334,11095764,-795,0,1764480249,13281.585267639988,345.33892257000116,54131.109936240005 2025-11-30,05:24:11.000,334,11095691,-795,0,1764480250,13281.322551550002,345.2190873600048,54130.893335520006 2025-11-30,05:24:12.000,334,11095712,-795,0,1764480251,13281.214770589992,345.14154693000455,54130.9562196 2025-11-30,05:24:13.000,334,11095695,-795,0,1764480252,13281.174352729991,345.0992521500011,54131.00512944 2025-11-30,05:24:14.000,334,11095682,-795,0,1764480253,13281.106989629996,345.0076134600022,54130.571928 2025-11-30,05:24:15.000,334,11095733,-795,0,1764480254,13281.10025332,344.94417129000067,54130.488082560005 2025-11-30,05:24:16.000,334,11095673,-795,0,1764480255,13281.0194176,344.93007303000195,54130.44615984 2025-11-30,05:24:17.000,334,11095690,-795,0,1764480256,13280.91163663999,344.86663086000044,54130.45314696 2025-11-30,05:24:18.000,334,11095717,-795,0,1764480257,13280.844273539995,344.8243360800043,54130.47410832 2025-11-30,05:24:19.000,334,11095709,-795,0,1764480258,13280.89142770999,344.7890904300002,54130.39725 2025-11-30,05:24:20.000,334,11095713,-795,0,1764480259,13280.85774616,344.70450087000063,54130.44615984 2025-11-30,05:24:21.000,334,11095694,-795,0,1764480260,13280.74996519999,344.58466566000425,54129.9430872 2025-11-30,05:24:22.000,334,11095716,-795,0,1764480261,13280.85774616,344.55646913999954,54129.82430616 2025-11-30,05:24:23.000,334,11095722,-795,0,1764480262,13280.87121877999,344.5635182699989,54129.95706144001 2025-11-30,05:24:24.000,334,11095710,-795,0,1764480263,13280.87121877999,344.52122349000274,54130.11077808 2025-11-30,05:24:25.000,334,11095689,-795,0,1764480264,13280.77691044,344.4789287099993,54129.998984159996 2025-11-30,05:24:26.000,334,11095700,-795,0,1764480265,13280.743228889994,344.4436830600025,54129.866228880004 2025-11-30,05:24:27.000,334,11095679,-795,0,1764480266,13280.723019959994,344.4154865399978,54129.78238344 2025-11-30,05:24:28.000,334,11095698,-795,0,1764480267,13280.73649258,344.37319176000165,54129.85225464 2025-11-30,05:24:29.000,334,11095686,-795,0,1764480268,13280.682602099994,344.2956513300014,54129.4889244 2025-11-30,05:24:30.000,334,11095701,-795,0,1764480269,13280.601766379994,344.3027004600008,54129.27232368 2025-11-30,05:24:31.000,334,11095700,-795,0,1764480270,13280.554612209999,344.1969635100031,54129.01380024 2025-11-30,05:24:32.000,334,11095665,-795,0,1764480271,13280.635447929999,344.2181109000012,54129.4190532 2025-11-30,05:24:33.000,334,11095719,-795,0,1764480272,13280.588293759989,344.1969635100031,54129.349182 2025-11-30,05:24:34.000,334,11095683,-795,0,1764480273,13280.460303869993,344.17581611999776,54129.04174872001 2025-11-30,05:24:35.000,334,11095722,-795,0,1764480274,13280.554612209999,344.10532482000417,54129.25136232 2025-11-30,05:24:36.000,334,11095713,-795,0,1764480275,13280.520930659994,344.0912265599982,54129.02078736001 2025-11-30,05:24:37.000,334,11095726,-795,0,1764480276,13280.541139589994,344.0700791700001,54128.75527680001 2025-11-30,05:24:38.000,334,11095726,-795,0,1764480277,13280.568084829989,344.0841774299988,54128.66444424001 2025-11-30,05:24:39.000,334,11095736,-795,0,1764480278,13280.615238999999,344.0559809100014,54129.048735840006 2025-11-30,05:24:40.000,334,11095646,-795,0,1764480279,13280.62871161999,343.9925387399999,54128.8950192 2025-11-30,05:24:41.000,334,11095719,-795,0,1764480280,13280.615238999999,343.9854896100005,54128.62252152 2025-11-30,05:24:42.000,334,11095684,-795,0,1764480281,13280.66912947999,343.99958786999923,54128.62950864 2025-11-30,05:24:43.000,334,11095728,-795,0,1764480282,13280.743228889994,343.99958786999923,54128.57361168 2025-11-30,05:24:44.000,334,11095695,-795,0,1764480283,13280.83080091999,343.9572930900031,54128.28713976 2025-11-30,05:24:45.000,334,11095708,-795,0,1764480284,13280.83080091999,343.9572930900031,54128.36399808 2025-11-30,05:24:46.000,334,11095705,-795,0,1764480285,13280.864482469995,343.9572930900031,54128.45483064 2025-11-30,05:24:47.000,334,11095693,-795,0,1764480286,13280.93858188,343.9502439600037,54128.46181776 2025-11-30,05:24:48.000,334,11095648,-795,0,1764480287,13280.93184556999,343.96434222000244,54128.4408564 2025-11-30,05:24:49.000,334,11095705,-795,0,1764480288,13280.99247235999,343.9572930900031,54128.37098520001 2025-11-30,05:24:50.000,334,11095681,-795,0,1764480289,13281.05309914999,343.9572930900031,54128.32207536001 2025-11-30,05:24:51.000,334,11095707,-795,0,1764480290,13281.113725939991,343.94319483000436,54127.805028480005 2025-11-30,05:24:52.000,334,11095682,-795,0,1764480291,13281.174352729991,344.0066369999986,54127.84695120001 2025-11-30,05:24:53.000,334,11095710,-795,0,1764480292,13281.228243209996,344.04188265000266,54127.98669360001 2025-11-30,05:24:54.000,334,11095704,-795,0,1764480293,13281.336024169992,344.0841774299988,54128.23822992 2025-11-30,05:24:55.000,334,11095695,-795,0,1764480294,13281.309078929997,344.0982756900048,54128.22425568 2025-11-30,05:24:56.000,334,11095668,-795,0,1764480295,13281.288869999997,344.1476196000003,54128.021629200004 2025-11-30,05:24:57.000,334,11095676,-795,0,1764480296,13281.362969410002,344.1687669899984,54128.06355192001 2025-11-30,05:24:58.000,334,11095724,-795,0,1764480297,13281.389914649997,344.21106177000183,54128.091500400005 2025-11-30,05:24:59.000,334,11095730,-795,0,1764480298,13281.430332509997,344.21106177000183,54127.73515728 2025-11-30,05:25:00.000,334,11095731,-795,0,1764480299,13281.369705719997,344.24630741999863,54127.58144064001 2025-11-30,05:25:01.000,334,11095701,-795,0,1764480300,13281.423596200002,344.2956513300014,54127.65829896001 2025-11-30,05:25:02.000,334,11095662,-795,0,1764480301,13281.544849780003,344.30974959000014,54127.98669360001 2025-11-30,05:25:03.000,334,11095719,-795,0,1764480302,13281.639158119993,344.3661426300023,54128.06355192001 2025-11-30,05:25:04.000,334,11095644,-795,0,1764480303,13281.699784909993,344.3943391499997,54127.853938320004 2025-11-30,05:25:05.000,334,11095704,-795,0,1764480304,13281.773884319999,344.4013882799991,54127.88887392 2025-11-30,05:25:06.000,334,11095721,-795,0,1764480305,13281.821038489994,344.4507321900019,54127.70022168001 2025-11-30,05:25:07.000,334,11095681,-795,0,1764480306,13281.922083139994,344.4295848000038,54127.47663384 2025-11-30,05:25:08.000,334,11095758,-795,0,1764480307,13282.063545649995,344.4154865399978,54127.65131184001 2025-11-30,05:25:09.000,334,11095692,-795,0,1764480308,13282.205008159995,344.42253567000444,54127.89586104001 2025-11-30,05:25:10.000,334,11095674,-795,0,1764480309,13282.23195339999,344.3943391499997,54127.86791256001 2025-11-30,05:25:11.000,334,11095653,-795,0,1764480310,13282.21174446999,344.3308969799982,54127.60938912001 2025-11-30,05:25:12.000,334,11095677,-795,0,1764480311,13282.21174446999,344.2604056800046,54127.73515728 2025-11-30,05:25:13.000,334,11095670,-795,0,1764480312,13282.01639148,344.28860220000206,54127.50458232 2025-11-30,05:25:14.000,334,11095714,-795,0,1764480313,13281.93555576,344.42253567000444,54127.3578528 2025-11-30,05:25:15.000,334,11095699,-795,0,1764480314,13282.03660041,344.5776165300049,54127.48362096001 2025-11-30,05:25:16.000,334,11095740,-795,0,1764480315,13282.17806292,344.6904026100019,54127.53253080001 2025-11-30,05:25:17.000,334,11095752,-795,0,1764480316,13282.23868971,344.7608939100028,54127.91682240001 2025-11-30,05:25:18.000,334,11095714,-795,0,1764480317,13282.31952543,344.71155,54127.94477088001 2025-11-30,05:25:19.000,334,11095700,-795,0,1764480318,13282.447515319996,344.69745174000127,54128.04957768 2025-11-30,05:25:20.000,334,11095699,-795,0,1764480319,13282.481196870001,344.70450087000063,54127.98669360001 2025-11-30,05:25:21.000,334,11095678,-795,0,1764480320,13282.474460559992,344.70450087000063,54127.79804136001 2025-11-30,05:25:22.000,334,11095727,-795,0,1764480321,13282.528351039997,344.65515695999784,54127.57445352 2025-11-30,05:25:23.000,334,11095751,-795,0,1764480322,13282.501405800002,344.6128621800017,54127.602402 2025-11-30,05:25:24.000,334,11095751,-795,0,1764480323,13282.595714139992,344.6269604400004,54128.11246176001 2025-11-30,05:25:25.000,334,11095687,-795,0,1764480324,13282.676549859993,344.6269604400004,54128.25220416001 2025-11-30,05:25:26.000,334,11095721,-795,0,1764480325,13282.696758789993,344.65515695999784,54128.20329432001 2025-11-30,05:25:27.000,334,11095717,-795,0,1764480326,13282.764121890003,344.6481078299985,54128.11944888 2025-11-30,05:25:28.000,334,11095650,-795,0,1764480327,13282.851693919998,344.65515695999784,54128.2661784 2025-11-30,05:25:29.000,334,11095663,-795,0,1764480328,13282.952738569998,344.6058130500023,54127.96573224001 2025-11-30,05:25:30.000,334,11095711,-795,0,1764480329,13283.006629049989,344.6269604400004,54128.021629200004 2025-11-30,05:25:31.000,334,11095677,-715,0,1764480330,13283.040310599994,344.63400956999976,54127.89586104001 2025-11-30,05:25:32.000,334,11095708,-795,0,1764480331,13283.040310599994,344.6269604400004,54128.189320080004 2025-11-30,05:25:33.000,334,11095734,-795,0,1764480332,13283.26934513999,344.6128621800017,54128.62252152 2025-11-30,05:25:34.000,334,11095674,-795,0,1764480333,13283.343444549995,344.6410586999991,54128.74828968 2025-11-30,05:25:35.000,334,11095703,-795,0,1764480334,13283.491643369991,344.65515695999784,54128.74130256 2025-11-30,05:25:36.000,334,11095692,-795,0,1764480335,13283.464698129996,344.5635182699989,54128.55963744 2025-11-30,05:25:37.000,334,11095630,-795,0,1764480336,13283.49837968,344.5494200100002,54128.5107276 2025-11-30,05:25:38.000,334,11095683,-795,0,1764480337,13283.639842190001,344.5423708800008,54128.56662456001 2025-11-30,05:25:39.000,334,11095679,-795,0,1764480338,13283.666787429996,344.55646913999954,54128.95091616001 2025-11-30,05:25:40.000,334,11095714,-795,0,1764480339,13283.686996359997,344.5635182699989,54128.93694192 2025-11-30,05:25:41.000,334,11095699,-795,0,1764480340,13283.633105879991,344.5282726200021,54129.01380024 2025-11-30,05:25:42.000,334,11095700,-795,0,1764480341,13283.740886840002,344.5423708800008,54129.20245248 2025-11-30,05:25:43.000,334,11095693,-795,0,1764480342,13283.794777319992,344.4789287099993,54129.32123352 2025-11-30,05:25:44.000,334,11095663,-795,0,1764480343,13283.693732669992,344.4436830600025,54128.90899344 2025-11-30,05:25:45.000,334,11095692,-795,0,1764480344,13283.666787429996,344.43663393000315,54129.11860704001 2025-11-30,05:25:46.000,334,11095706,-795,0,1764480345,13283.639842190001,344.40843740999844,54129.07668432 2025-11-30,05:25:47.000,334,11095668,-795,0,1764480346,13283.666787429996,344.42253567000444,54129.39809184 2025-11-30,05:25:48.000,334,11095718,-795,0,1764480347,13283.639842190001,344.4295848000038,54129.57276984001 2025-11-30,05:25:49.000,334,11095691,-795,0,1764480348,13283.707205289997,344.42253567000444,54129.74046072001 2025-11-30,05:25:50.000,334,11095688,-795,0,1764480349,13283.680260050001,344.43663393000315,54129.67058952001 2025-11-30,05:25:51.000,334,11095687,-795,0,1764480350,13283.565742779996,344.42253567000444,54129.64264104001 2025-11-30,05:25:52.000,334,11095674,-795,0,1764480351,13283.606160639996,344.37319176000165,54129.44700168 2025-11-30,05:25:53.000,334,11095651,-795,0,1764480352,13283.680260050001,344.33794611000485,54129.47495016001 2025-11-30,05:25:54.000,334,11095698,-795,0,1764480353,13283.680260050001,344.3167987199995,54129.887190240006 2025-11-30,05:25:55.000,334,11095721,-795,0,1764480354,13283.646578499996,344.2956513300014,54129.96404856 2025-11-30,05:25:56.000,334,11095686,-795,0,1764480355,13283.599424330001,344.28860220000206,54129.75443496 2025-11-30,05:25:57.000,334,11095738,-795,0,1764480356,13283.680260050001,344.2815530700027,54130.0129584 2025-11-30,05:25:58.000,334,11095665,-795,0,1764480357,13283.680260050001,344.27450394000334,54130.06885536 2025-11-30,05:25:59.000,334,11095688,-795,0,1764480358,13283.666787429996,344.2040126400025,54129.91513872 2025-11-30,05:26:00.000,334,11095673,-795,0,1764480359,13283.700468980001,344.21106177000183,54129.90116448 2025-11-30,05:26:01.000,334,11095740,-795,0,1764480360,13283.525324919996,344.21106177000183,54129.72648648 2025-11-30,05:26:02.000,334,11095687,-795,0,1764480361,13283.545533849996,344.23925828999927,54130.054881120006 2025-11-30,05:26:03.000,334,11095695,-795,0,1764480362,13283.49837968,344.22516003000055,54130.1177652 2025-11-30,05:26:04.000,334,11095684,-795,0,1764480363,13283.51858861,344.27450394000334,54130.29943032 2025-11-30,05:26:05.000,334,11095696,-795,0,1764480364,13283.511852299991,344.32384784999886,54130.30641744 2025-11-30,05:26:06.000,334,11095660,-795,0,1764480365,13283.606160639996,344.3590935000029,54130.390262880006 2025-11-30,05:26:07.000,334,11095723,-795,0,1764480366,13283.505115989996,344.4154865399978,54130.054881120006 2025-11-30,05:26:08.000,334,11095677,-795,0,1764480367,13283.47817075,344.48597783999867,54130.103790960005 2025-11-30,05:26:09.000,334,11095654,-795,0,1764480368,13283.47143443999,344.58466566000425,54130.34135304001 2025-11-30,05:26:10.000,334,11095694,-795,0,1764480369,13283.464698129996,344.6269604400004,54130.488082560005 2025-11-30,05:26:11.000,334,11095701,-795,0,1764480370,13283.424280269996,344.6904026100019,54130.37628864 2025-11-30,05:26:12.000,334,11095719,-795,0,1764480371,13283.404071339995,344.7397465200047,54130.45314696 2025-11-30,05:26:13.000,334,11095711,-795,0,1764480372,13283.47143443999,344.73269738999807,54130.655773440005 2025-11-30,05:26:14.000,334,11095706,-795,0,1764480373,13283.525324919996,344.7538447800034,54130.45314696 2025-11-30,05:26:15.000,334,11095696,-795,0,1764480374,13283.53879754,344.74679565000406,54130.44615984 2025-11-30,05:26:16.000,334,11095673,-795,0,1764480375,13283.47817075,344.7397465200047,54130.3273788 2025-11-30,05:26:17.000,334,11095662,-795,0,1764480376,13283.585951709996,344.78204130000086,54130.76058024 2025-11-30,05:26:18.000,334,11095730,-795,0,1764480377,13283.612896949991,344.76794304000214,54130.66276056 2025-11-30,05:26:19.000,334,11095704,-795,0,1764480378,13283.666787429996,344.70450087000063,54130.76756736001 2025-11-30,05:26:20.000,334,11095691,-795,0,1764480379,13283.606160639996,344.6481078299985,54130.76756736001 2025-11-30,05:26:21.000,334,11095703,-795,0,1764480380,13283.532061229991,344.6269604400004,54130.76756736001 2025-11-30,05:26:22.000,334,11095676,-795,0,1764480381,13283.633105879991,344.5423708800008,54130.571928 2025-11-30,05:26:23.000,334,11095721,-795,0,1764480382,13283.673523739992,344.45778132000123,54130.66276056 2025-11-30,05:26:24.000,334,11095652,-795,0,1764480383,13283.639842190001,344.43663393000315,54130.85839992 2025-11-30,05:26:25.000,334,11095736,-795,0,1764480384,13283.673523739992,344.4013882799991,54130.9562196 2025-11-30,05:26:26.000,334,11095713,-795,0,1764480385,13283.686996359997,344.380240890001,54130.98416808001 2025-11-30,05:26:27.000,334,11095721,-795,0,1764480386,13283.619633260001,344.30974959000014,54130.88634840001 2025-11-30,05:26:28.000,334,11095699,-795,0,1764480387,13283.633105879991,344.2956513300014,54130.90032264 2025-11-30,05:26:29.000,334,11095707,-795,0,1764480388,13283.713941599992,344.2181109000012,54130.9562196 2025-11-30,05:26:30.000,334,11095721,-795,0,1764480389,13283.686996359997,344.1546687299997,54130.753593120004 2025-11-30,05:26:31.000,334,11095639,-795,0,1764480390,13283.552270159991,344.0841774299988,54130.488082560005 2025-11-30,05:26:32.000,334,11095659,-795,0,1764480391,13283.572479089991,344.10532482000417,54131.07500064 2025-11-30,05:26:33.000,334,11095680,-795,0,1764480392,13283.572479089991,344.048931780002,54130.79551584001 2025-11-30,05:26:34.000,334,11095675,-795,0,1764480393,13283.693732669992,344.02778439000394,54131.12391048 2025-11-30,05:26:35.000,334,11095731,-795,0,1764480394,13283.767832079997,343.96434222000244,54131.14487184 2025-11-30,05:26:36.000,334,11095699,-795,0,1764480395,13283.700468980001,343.9361456999977,54130.99814232 2025-11-30,05:26:37.000,334,11095729,-795,0,1764480396,13283.808249939997,343.87975266000285,54130.7815416 2025-11-30,05:26:38.000,334,11095709,-795,0,1764480397,13283.922767210002,343.809261360002,54130.8514128 2025-11-30,05:26:39.000,334,11095693,-795,0,1764480398,13283.990130309998,343.76696657999855,54130.97718096 2025-11-30,05:26:40.000,334,11095670,-795,0,1764480399,13284.044020789988,343.7599174499992,54131.13089760001 2025-11-30,05:26:41.000,334,11095699,-795,0,1764480400,13284.037284479993,343.7035244100043,54131.00512944 2025-11-30,05:26:42.000,334,11095703,-795,0,1764480401,13284.178746989994,343.65418050000153,54130.97718096 2025-11-30,05:26:43.000,334,11095725,-795,0,1764480402,13284.165274369989,343.58368920000066,54131.15185896001 2025-11-30,05:26:44.000,334,11095698,-795,0,1764480403,13284.293264259999,343.5766400700013,54131.08198776001 2025-11-30,05:26:45.000,334,11095705,-795,0,1764480404,13284.40778152999,343.5272961599985,54131.040065040004 2025-11-30,05:26:46.000,334,11095674,-795,0,1764480405,13284.42799045999,343.4990996400011,54130.97019384 2025-11-30,05:26:47.000,334,11095700,-795,0,1764480406,13284.46840831999,343.50614877000044,54131.24967864001 2025-11-30,05:26:48.000,334,11095662,-795,0,1764480407,13284.55598035,343.4286083400002,54131.40339528 2025-11-30,05:26:49.000,334,11095720,-795,0,1764480408,13284.61660714,343.38631356000406,54131.33352408 2025-11-30,05:26:50.000,334,11095734,-795,0,1764480409,13284.61660714,343.33696965000127,54131.45929224 2025-11-30,05:26:52.000,334,11095717,-795,0,1764480411,13284.63681607,343.25942922000104,54131.07500064 2025-11-30,05:26:53.000,334,11095701,-795,0,1764480412,13284.724388099996,343.21008530999825,54131.29160136 2025-11-30,05:26:54.000,334,11095725,-795,0,1764480413,13284.785014889996,343.21008530999825,54131.494227840005 2025-11-30,05:26:55.000,334,11095681,-795,0,1764480414,13284.825432749996,343.18893792000017,54131.65493160001 2025-11-30,05:26:56.000,334,11095655,-795,0,1764480415,13284.832169059991,343.12549574999866,54131.58506040001 2025-11-30,05:26:57.000,334,11095683,-795,0,1764480416,13284.926477399997,343.0691027100038,54131.72480280001 2025-11-30,05:26:58.000,334,11095643,-795,0,1764480417,13284.872586919992,343.04795531999844,54131.57807328 2025-11-30,05:26:59.000,334,11095712,-795,0,1764480418,13284.939950020002,343.0550044499978,54131.47326648 2025-11-30,05:27:00.000,334,11095707,-795,0,1764480419,13284.939950020002,343.0832009700025,54131.4103824 2025-11-30,05:27:01.000,334,11095712,-795,0,1764480420,13284.886059539996,343.01270967000164,54131.5501248 2025-11-30,05:27:03.000,334,11095688,-795,0,1764480422,13284.859114300001,342.9704148899982,54131.878519440004 2025-11-30,05:27:04.000,334,11095646,-795,0,1764480423,13284.852377989992,342.9704148899982,54131.948390640006 2025-11-30,05:27:05.000,334,11095709,-795,0,1764480424,13284.791751199991,342.9704148899982,54131.96236488 2025-11-30,05:27:06.000,334,11095682,-795,0,1764480425,13284.724388099996,342.9986114100029,54131.87153232001 2025-11-30,05:27:07.000,334,11095676,-795,0,1764480426,13284.71765179,342.97746402000485,54131.59903464 2025-11-30,05:27:08.000,334,11095655,-795,0,1764480427,13284.710915479991,342.96336575999885,54131.661918720005 2025-11-30,05:27:09.000,334,11095704,-795,0,1764480428,13284.838905370001,342.9563166299995,54132.06018456001 2025-11-30,05:27:10.000,334,11095699,-795,0,1764480429,13284.852377989992,342.96336575999885,54132.13704288001 2025-11-30,05:27:11.000,334,11095732,-795,0,1764480430,13284.865850609996,342.9704148899982,54132.213901200004 2025-11-30,05:27:12.000,334,11095686,-795,0,1764480431,13284.791751199991,342.9422183700008,54132.08114592 2025-11-30,05:27:14.000,334,11095671,-795,0,1764480433,13284.798487510001,342.9351692400014,54131.84358384 2025-11-30,05:27:15.000,334,11095720,-795,0,1764480434,13284.811960129991,342.87877619999927,54131.92044216001 2025-11-30,05:27:16.000,334,11095668,-795,0,1764480435,13284.832169059991,342.85057968000183,54131.96236488 2025-11-30,05:27:17.000,334,11095729,-795,0,1764480436,13284.886059539996,342.87877619999927,54132.34665648 2025-11-30,05:27:18.000,334,11095706,-795,0,1764480437,13284.865850609996,342.8576288100012,54132.34665648 2025-11-30,05:27:19.000,334,11095721,-795,0,1764480438,13284.960158950002,342.87877619999927,54132.49338600001 2025-11-30,05:27:20.000,334,11095620,-795,0,1764480439,13285.014049429992,342.8999235900046,54132.430501920004 2025-11-30,05:27:21.000,334,11095686,-795,0,1764480440,13285.074676219992,342.892874459998,54132.39556632001 2025-11-30,05:27:22.000,334,11095695,-795,0,1764480441,13285.135303009993,342.91402185000334,54132.06018456001 2025-11-30,05:27:23.000,334,11095692,-795,0,1764480442,13285.155511939993,342.96336575999885,54132.12306864 2025-11-30,05:27:25.000,334,11095723,-795,0,1764480444,13285.303710759988,343.11139748999994,54132.65408976 2025-11-30,05:27:26.000,334,11095669,-795,0,1764480445,13285.424964339989,343.12549574999866,54132.85671624001 2025-11-30,05:27:27.000,334,11095717,-795,0,1764480446,13285.478854819994,343.2030361799989,54132.87069048 2025-11-30,05:27:28.000,334,11095668,-795,0,1764480447,13285.57316316,343.2171344400049,54132.81479352 2025-11-30,05:27:29.000,334,11095728,-795,0,1764480448,13285.56642684999,343.22418357000424,54132.549282960004 2025-11-30,05:27:30.000,334,11095672,-795,0,1764480449,13285.660735189995,343.23828183000296,54132.55627008 2025-11-30,05:27:31.000,334,11095727,-795,0,1764480450,13285.77525246,343.30172400000447,54132.80780640001 2025-11-30,05:27:32.000,334,11095677,-795,0,1764480451,13285.81567032,343.3651661699987,54133.241007840006 2025-11-30,05:27:33.000,334,11095723,-795,0,1764480452,13285.822406629995,343.40746095000213,54133.35280176 2025-11-30,05:27:34.000,334,11095704,-795,0,1764480453,13285.76851614999,343.477952250003,54133.20607224 2025-11-30,05:27:35.000,334,11095696,-795,0,1764480454,13285.80893400999,343.50614877000044,54133.28293056001 2025-11-30,05:27:36.000,334,11095676,-795,0,1764480455,13285.862824489996,343.5343452899979,54133.33184040001 2025-11-30,05:27:37.000,334,11095615,-795,0,1764480456,13285.86956079999,343.5554926800032,54133.19209800001 2025-11-30,05:27:38.000,334,11095680,-795,0,1764480457,13285.91671497,343.61893485000473,54133.30389192 2025-11-30,05:27:39.000,334,11095705,-795,0,1764480458,13285.984078069996,343.68237701999897,54133.75805472 2025-11-30,05:27:40.000,334,11095702,-795,0,1764480459,13285.950396519991,343.71762267000304,54133.68818352 2025-11-30,05:27:41.000,334,11095697,-795,0,1764480460,13285.970605449991,343.7740157099979,54133.8558744 2025-11-30,05:27:42.000,334,11095698,-795,0,1764480461,13286.098595340001,343.8374578799994,54134.00260392001 2025-11-30,05:27:43.000,334,11095665,-795,0,1764480462,13286.078386410001,343.8868017900022,54134.21221752 2025-11-30,05:27:44.000,334,11095637,-795,0,1764480463,13286.145749509997,343.9009000500009,54133.73010624 2025-11-30,05:27:45.000,334,11095681,-795,0,1764480464,13286.064913789996,343.9572930900031,54133.7510676 2025-11-30,05:27:46.000,334,11095760,-795,0,1764480465,13286.118804270001,344.02778439000394,54134.05151376001 2025-11-30,05:27:47.000,334,11095712,-795,0,1764480466,13286.240057850002,344.0912265599982,54134.275101600004 2025-11-30,05:27:48.000,334,11095724,-795,0,1764480467,13286.273739399992,344.1476196000003,54134.48471520001 2025-11-30,05:27:49.000,334,11095713,-795,0,1764480468,13286.354575119993,344.14057047000097,54134.61747048 2025-11-30,05:27:50.000,334,11095706,-795,0,1764480469,13286.320893570002,344.1969635100031,54134.680354560005 2025-11-30,05:27:51.000,334,11095689,-795,0,1764480470,13286.334366189993,344.1335213400016,54134.47772808 2025-11-30,05:27:52.000,334,11095659,-795,0,1764480471,13286.354575119993,344.1476196000003,54134.48471520001 2025-11-30,05:27:53.000,334,11095694,-795,0,1764480472,13286.435410839993,344.12647221000225,54134.64541896 2025-11-30,05:27:54.000,334,11095712,-795,0,1764480473,13286.381520360002,344.16171785999904,54134.95983936001 2025-11-30,05:27:55.000,334,11095725,-795,0,1764480474,13286.388256669998,344.1969635100031,54134.84105832001 2025-11-30,05:27:56.000,334,11095678,-795,0,1764480475,13286.421938220003,344.253356549998,54135.07163328 2025-11-30,05:27:57.000,334,11095710,-795,0,1764480476,13286.516246559993,344.253356549998,54135.22534992001 2025-11-30,05:27:58.000,334,11095675,-795,0,1764480477,13286.563400729989,344.3167987199995,54135.34413096001 2025-11-30,05:27:59.000,334,11095705,-795,0,1764480478,13286.509510249998,344.28860220000206,54135.085607520006 2025-11-30,05:28:00.000,334,11095646,-795,0,1764480479,13286.455619769993,344.3308969799982,54134.99477496 2025-11-30,05:28:01.000,334,11095723,-795,0,1764480480,13286.415201909993,344.3308969799982,54135.38605368 2025-11-30,05:28:02.000,334,11095698,-795,0,1764480481,13286.482565009988,344.33794611000485,54135.4978476 2025-11-30,05:28:03.000,334,11095697,-795,0,1764480482,13286.462356079988,344.3308969799982,54135.60964152001 2025-11-30,05:28:04.000,334,11095671,-795,0,1764480483,13286.421938220003,344.3590935000029,54135.58169304001 2025-11-30,05:28:05.000,334,11095696,-795,0,1764480484,13286.421938220003,344.3308969799982,54135.518808960005 2025-11-30,05:28:06.000,334,11095722,-795,0,1764480485,13286.462356079988,344.3027004600008,54135.45592488 2025-11-30,05:28:07.000,334,11095709,-795,0,1764480486,13286.529719179998,344.3027004600008,54135.6725256 2025-11-30,05:28:08.000,334,11095690,-795,0,1764480487,13286.489301319998,344.32384784999886,54135.70047408 2025-11-30,05:28:09.000,334,11095736,-795,0,1764480488,13286.496037629993,344.267454810004,54135.93104904 2025-11-30,05:28:10.000,334,11095689,-795,0,1764480489,13286.482565009988,344.253356549998,54135.903100560005 2025-11-30,05:28:11.000,334,11095688,-795,0,1764480490,13286.408465599998,344.2322091599999,54136.00790736 2025-11-30,05:28:12.000,334,11095691,-795,0,1764480491,13286.462356079988,344.1969635100031,54136.17559824 2025-11-30,05:28:13.000,334,11095703,-795,0,1764480492,13286.543191799989,344.1194230800029,54136.16162400001 2025-11-30,05:28:14.000,334,11095723,-795,0,1764480493,13286.529719179998,344.0841774299988,54136.00092024 2025-11-30,05:28:15.000,334,11095691,-795,0,1764480494,13286.448883459998,344.02778439000394,54135.72842256001 2025-11-30,05:28:16.000,334,11095670,-795,0,1764480495,13286.496037629993,344.0066369999986,54136.22450808 2025-11-30,05:28:17.000,334,11095612,-795,0,1764480496,13286.516246559993,344.01368612999795,54136.308353520006 2025-11-30,05:28:18.000,334,11095731,-795,0,1764480497,13286.469092389998,344.02778439000394,54136.3712376 2025-11-30,05:28:19.000,334,11095695,-795,0,1764480498,13286.536455489993,343.97844048000115,54136.50399288 2025-11-30,05:28:20.000,334,11095679,-795,0,1764480499,13286.475828699993,343.9854896100005,54136.476044400006 2025-11-30,05:28:21.000,334,11095709,-795,0,1764480500,13286.475828699993,343.922047439999,54136.27341792 2025-11-30,05:28:22.000,334,11095681,-795,0,1764480501,13286.462356079988,343.9502439600037,54136.44809592001 2025-11-30,05:28:23.000,334,11095688,-795,0,1764480502,13286.388256669998,343.922047439999,54136.79745192 2025-11-30,05:28:24.000,334,11095692,-795,0,1764480503,13286.327629879997,343.922047439999,54136.790464800004 2025-11-30,05:28:25.000,334,11095676,-795,0,1764480504,13286.246794159997,343.9009000500009,54136.49700576001 2025-11-30,05:28:26.000,334,11095710,-795,0,1764480505,13286.172694749992,343.9572930900031,54136.692645120005 2025-11-30,05:28:27.000,334,11095665,-795,0,1764480506,13286.132276889992,343.922047439999,54136.80443904001 2025-11-30,05:28:28.000,334,11095728,-795,0,1764480507,13286.118804270001,343.9572930900031,54136.63674816001 2025-11-30,05:28:29.000,334,11095654,-795,0,1764480508,13286.118804270001,343.9572930900031,54136.6507224 2025-11-30,05:28:30.000,334,11095720,-795,0,1764480509,13286.031232239991,344.0348335200033,54136.67867088 2025-11-30,05:28:31.000,334,11095715,-715,0,1764480510,13285.943660209996,344.0700791700001,54136.979117040006 2025-11-30,05:28:32.000,334,11095647,-795,0,1764480511,13285.87629711,344.0912265599982,54137.05597536 2025-11-30,05:28:33.000,334,11095698,-795,0,1764480512,13285.82914293999,344.11237395000353,54137.04200112 2025-11-30,05:28:34.000,334,11095679,-795,0,1764480513,13285.78872507999,344.12647221000225,54137.06994960001 2025-11-30,05:28:35.000,334,11095694,-795,0,1764480514,13285.69441674,344.11237395000353,54136.573864080005 2025-11-30,05:28:36.000,334,11095697,-795,0,1764480515,13285.74830721999,344.07712829999946,54136.70661936 2025-11-30,05:28:37.000,334,11095721,-795,0,1764480516,13285.82914293999,344.06303004000074,54136.88828448 2025-11-30,05:28:38.000,334,11095670,-795,0,1764480517,13285.802197699995,344.1335213400016,54137.13982080001 2025-11-30,05:28:39.000,334,11095738,-795,0,1764480518,13285.76851614999,344.14057047000097,54137.244627600005 2025-11-30,05:28:40.000,334,11095655,-795,0,1764480519,13285.67420781,344.1969635100031,54137.05597536 2025-11-30,05:28:41.000,334,11095699,-795,0,1764480520,13285.67420781,344.16171785999904,54137.13283368 2025-11-30,05:28:42.000,334,11095665,-795,0,1764480521,13285.66747149999,344.1969635100031,54137.11885944001 2025-11-30,05:28:43.000,334,11095690,-795,0,1764480522,13285.61358102,344.1687669899984,54136.88129736001 2025-11-30,05:28:44.000,334,11095707,-795,0,1764480523,13285.559690539994,344.253356549998,54136.79745192 2025-11-30,05:28:45.000,334,11095691,-795,0,1764480524,13285.431700649999,344.3590935000029,54137.02103976001 2025-11-30,05:28:46.000,334,11095729,-635,0,1764480525,13285.438436959994,344.35204437000357,54137.18873064001 2025-11-30,05:28:47.000,334,11095685,-795,0,1764480526,13285.411491719999,344.33794611000485,54137.23764048001 2025-11-30,05:28:48.000,334,11095640,-795,0,1764480527,13285.451909579999,344.3308969799982,54137.32847304 2025-11-30,05:28:49.000,334,11095711,-795,0,1764480528,13285.398019099994,344.4013882799991,54137.25161472 2025-11-30,05:28:50.000,334,11095723,-795,0,1764480529,13285.411491719999,344.42253567000444,54136.8952716 2025-11-30,05:28:51.000,334,11095687,-795,0,1764480530,13285.391282789999,344.4154865399978,54136.91623296 2025-11-30,05:28:52.000,334,11095694,-795,0,1764480531,13285.46538219999,344.507125230004,54136.94418144 2025-11-30,05:28:53.000,334,11095693,-795,0,1764480532,13285.52600898999,344.5635182699989,54137.461228320004 2025-11-30,05:28:54.000,334,11095714,-795,0,1764480533,13285.539481609994,344.6622060900045,54137.51712528 2025-11-30,05:28:55.000,334,11095699,-795,0,1764480534,13285.438436959994,344.70450087000063,54137.30751168001 2025-11-30,05:28:56.000,334,11095647,-795,0,1764480535,13285.431700649999,344.7890904300002,54137.461228320004 2025-11-30,05:28:57.000,334,11095672,-795,0,1764480536,13285.411491719999,344.7961395599996,54137.45424120001 2025-11-30,05:28:58.000,334,11095707,-795,0,1764480537,13285.418228029994,344.838434340003,54137.20270488 2025-11-30,05:28:59.000,334,11095698,-795,0,1764480538,13285.418228029994,344.8948273799979,54137.26558896001 2025-11-30,05:29:00.000,334,11095715,-795,0,1764480539,13285.344128619989,345.02876085000025,54137.559048 2025-11-30,05:29:01.000,334,11095742,-795,0,1764480540,13285.424964339989,345.042859109999,54137.63590632 2025-11-30,05:29:02.000,334,11095688,-795,0,1764480541,13285.451909579999,345.14154693000455,54137.78962296001 2025-11-30,05:29:03.000,334,11095706,-795,0,1764480542,13285.438436959994,345.169743450002,54137.84551992 2025-11-30,05:29:04.000,334,11095683,-795,0,1764480543,13285.46538219999,345.24023475000286,54137.78263584 2025-11-30,05:29:05.000,334,11095718,-795,0,1764480544,13285.398019099994,345.2543330100016,54137.32847304 2025-11-30,05:29:06.000,334,11095761,-795,0,1764480545,13285.424964339989,345.27548039999965,54137.37738288 2025-11-30,05:29:07.000,334,11095698,-795,0,1764480546,13285.46538219999,345.282529529999,54137.62193208001 2025-11-30,05:29:08.000,334,11095689,-795,0,1764480547,13285.48559112999,345.3530208299999,54137.93635248001 2025-11-30,05:29:09.000,334,11095708,-795,0,1764480548,13285.48559112999,345.38826648000395,54137.97827520001 2025-11-30,05:29:10.000,334,11095685,-795,0,1764480549,13285.499063749994,345.4164630000014,54138.05513352001 2025-11-30,05:29:11.000,334,11095714,-795,0,1764480550,13285.391282789999,345.42351213000074,54137.99923656 2025-11-30,05:29:12.000,334,11095645,-795,0,1764480551,13285.451909579999,345.4587577800048,54137.85250704 2025-11-30,05:29:13.000,334,11095654,-795,0,1764480552,13285.431700649999,345.4517086499982,54137.82455856 2025-11-30,05:29:14.000,334,11095710,-795,0,1764480553,13285.418228029994,345.48695430000225,54137.84551992 2025-11-30,05:29:15.000,334,11095742,-795,0,1764480554,13285.310447069998,345.5926912499999,54138.06910776 2025-11-30,05:29:16.000,334,11095721,-795,0,1764480555,13285.357601239994,345.5785929900012,54138.131991840004 2025-11-30,05:29:17.000,334,11095728,-795,0,1764480556,13285.350864929998,345.60678950999863,54138.33461832 2025-11-30,05:29:18.000,334,11095712,-795,0,1764480557,13285.283501829988,345.6561334200014,54138.38352816 2025-11-30,05:29:19.000,334,11095678,-795,0,1764480558,13285.270029209998,345.6631825500008,54138.42545088 2025-11-30,05:29:20.000,334,11095669,-795,0,1764480559,13285.229611349998,345.6631825500008,54137.99923656 2025-11-30,05:29:21.000,334,11095722,-795,0,1764480560,13285.155511939993,345.6913790699982,54138.0481464 2025-11-30,05:29:22.000,334,11095693,-795,0,1764480561,13285.182457180003,345.7548212399997,54138.40448952 2025-11-30,05:29:23.000,334,11095719,-795,0,1764480562,13285.189193489998,345.7618703699991,54138.45339936 2025-11-30,05:29:24.000,334,11095669,-795,0,1764480563,13285.121830390002,345.8253125400006,54138.43942512001 2025-11-30,05:29:25.000,334,11095685,-795,0,1764480564,13285.054467289992,345.867607320004,54138.31365696001 2025-11-30,05:29:26.000,334,11095731,-795,0,1764480565,13285.128566699997,345.88170558000274,54138.48134784001 2025-11-30,05:29:27.000,334,11095681,-795,0,1764480566,13285.189193489998,345.89580384000146,54138.320644080006 2025-11-30,05:29:28.000,334,11095649,-795,0,1764480567,13285.115094079993,345.94514775000425,54138.30666984 2025-11-30,05:29:29.000,334,11095701,-795,0,1764480568,13285.081412530002,345.95924601000297,54138.43942512001 2025-11-30,05:29:30.000,334,11095686,-795,0,1764480569,13285.054467289992,346.0367864400032,54138.60012888001 2025-11-30,05:29:31.000,334,11095724,-795,0,1764480570,13284.980367880002,345.9733442700017,54138.61410312 2025-11-30,05:29:32.000,334,11095688,-795,0,1764480571,13285.034258359992,346.06498296000063,54138.74685840001 2025-11-30,05:29:33.000,334,11095715,-795,0,1764480572,13285.061203600002,346.0861303499987,54138.85865232 2025-11-30,05:29:34.000,334,11095689,-795,0,1764480573,13285.088148839997,346.14252339000086,54138.68397432 2025-11-30,05:29:35.000,334,11095710,-795,0,1764480574,13284.980367880002,346.1002286100047,54138.3276312 2025-11-30,05:29:36.000,334,11095646,-795,0,1764480575,13285.034258359992,346.1143268700034,54138.16692744 2025-11-30,05:29:37.000,334,11095674,-795,0,1764480576,13285.101621460002,346.14252339000086,54138.77480688001 2025-11-30,05:29:38.000,334,11095712,-795,0,1764480577,13285.148775629998,346.1566216499996,54138.8866008 2025-11-30,05:29:39.000,334,11095695,-795,0,1764480578,13285.229611349998,346.16367077999894,54138.956472 2025-11-30,05:29:40.000,334,11095687,-795,0,1764480579,13285.101621460002,346.2200638200011,54138.753845520005 2025-11-30,05:29:41.000,334,11095668,-795,0,1764480580,13285.182457180003,346.19186730000365,54139.0263432 2025-11-30,05:29:42.000,334,11095710,-795,0,1764480581,13285.189193489998,346.2694077300039,54138.69096144 2025-11-30,05:29:43.000,334,11095719,-795,0,1764480582,13285.256556589993,346.2835059900026,54138.78878112 2025-11-30,05:29:44.000,334,11095628,-795,0,1764480583,13285.270029209998,346.37514468000154,54138.93551064001 2025-11-30,05:29:45.000,334,11095782,-795,0,1764480584,13285.168984559998,346.43858685000305,54138.90057504 2025-11-30,05:29:46.000,334,11095687,-795,0,1764480585,13285.202666110003,346.43858685000305,54138.96345912001 2025-11-30,05:29:47.000,334,11095709,-795,0,1764480586,13285.209402419998,346.5090781500039,54139.10320152001 2025-11-30,05:29:48.000,334,11095685,-795,0,1764480587,13285.270029209998,346.5654711899988,54139.27787952001 2025-11-30,05:29:49.000,334,11095700,-795,0,1764480588,13285.270029209998,346.5654711899988,54139.208008320005 2025-11-30,05:29:50.000,334,11095661,-795,0,1764480589,13285.216138729993,346.62186423000094,54139.01236896001 2025-11-30,05:29:51.000,334,11095734,-795,0,1764480590,13285.195929799993,346.65710987999773,54139.01236896001 2025-11-30,05:29:52.000,334,11095686,-795,0,1764480591,13285.135303009993,346.72055204999924,54139.27787952001 2025-11-30,05:29:53.000,334,11095675,-795,0,1764480592,13285.094885149992,346.73465030999796,54139.34775072001 2025-11-30,05:29:54.000,334,11095719,-795,0,1764480593,13285.047730979997,346.74874857000395,54139.4106348 2025-11-30,05:29:55.000,334,11095684,-795,0,1764480594,13284.980367880002,346.76989596000203,54139.17307272 2025-11-30,05:29:56.000,334,11095719,-795,0,1764480595,13284.913004779992,346.8121907399982,54139.2359568 2025-11-30,05:29:57.000,334,11095698,-795,0,1764480596,13284.886059539996,346.8121907399982,54139.14512424 2025-11-30,05:29:58.000,334,11095720,-795,0,1764480597,13284.872586919992,346.8403872600029,54139.28486664 2025-11-30,05:29:59.000,334,11095695,-795,0,1764480598,13284.838905370001,346.86858378000034,54139.44557040001 2025-11-30,05:30:00.000,334,11095698,-795,0,1764480599,13284.731124409991,346.96727159999864,54139.543390080005 2025-11-30,05:30:01.000,334,11095716,-795,0,1764480600,13284.67049761999,346.9531733399999,54139.53640296001 2025-11-30,05:30:02.000,334,11095776,-795,0,1764480601,13284.643552379996,346.974320729998,54139.41762192001 2025-11-30,05:30:03.000,334,11095666,-795,0,1764480602,13284.562716659995,346.974320729998,54139.50845448 2025-11-30,05:30:04.000,334,11095690,-795,0,1764480603,13284.461672009995,347.01661551000143,54139.40364768 2025-11-30,05:30:05.000,334,11095742,-795,0,1764480604,13284.35389105,346.98136986000463,54139.00538184 2025-11-30,05:30:06.000,334,11095710,-795,0,1764480605,13284.30673687999,346.9602224699993,54139.18704696 2025-11-30,05:30:07.000,334,11095703,-795,0,1764480606,13284.30673687999,346.94612421000056,54139.61326128001 2025-11-30,05:30:08.000,334,11095668,-795,0,1764480607,13284.225901159989,346.88268203999905,54139.543390080005 2025-11-30,05:30:09.000,334,11095669,-795,0,1764480608,13284.252846399999,346.76989596000203,54139.39666056001 2025-11-30,05:30:10.000,334,11095727,-795,0,1764480609,13284.28652794999,346.72055204999924,54139.375699200005 2025-11-30,05:30:11.000,334,11095689,-795,0,1764480610,13284.300000569994,346.78399422000075,54139.21499544 2025-11-30,05:30:12.000,334,11095682,-795,0,1764480611,13284.205692229989,346.93202595000184,54138.93551064001 2025-11-30,05:30:13.000,334,11095706,-795,0,1764480612,13284.111383889998,347.0730085500036,54138.96345912001 2025-11-30,05:30:14.000,334,11095683,-795,0,1764480613,13283.814986249992,347.1646472400025,54139.31281512 2025-11-30,05:30:15.000,334,11095664,-795,0,1764480614,13283.579215400001,347.101205070001,54139.20102120001 2025-11-30,05:30:16.000,334,11095675,-795,0,1764480615,13283.444489199996,347.0730085500036,54139.36871208001 2025-11-30,05:30:17.000,334,11095660,-795,0,1764480616,13283.35018085999,347.00956638000207,54139.41762192001 2025-11-30,05:30:18.000,334,11095704,-795,0,1764480617,13283.20871834999,346.9531733399999,54139.31980224001 2025-11-30,05:30:19.000,334,11095671,-795,0,1764480618,13283.14809155999,346.8756329099997,54139.17307272 2025-11-30,05:30:20.000,334,11095731,-795,0,1764480619,13283.040310599994,346.861534650001,54139.18005984001 2025-11-30,05:30:21.000,334,11095687,-795,0,1764480620,13282.898848089993,346.8262890000042,54138.991407600006 2025-11-30,05:30:22.000,334,11095684,-795,0,1764480621,13282.844957609988,346.84743639000226,54139.40364768 2025-11-30,05:30:23.000,334,11095703,-795,0,1764480622,13282.757385579993,346.8262890000042,54139.43858328001 2025-11-30,05:30:24.000,334,11095648,-795,0,1764480623,13282.595714139992,346.8051416099988,54139.3407636 2025-11-30,05:30:25.000,334,11095699,-795,0,1764480624,13282.346470669996,346.7557977000033,54139.00538184 2025-11-30,05:30:26.000,334,11095707,-795,0,1764480625,13282.205008159995,346.7628468300027,54139.11018864001 2025-11-30,05:30:27.000,334,11095714,-795,0,1764480626,13282.083754579995,346.66415901000437,54138.71890992 2025-11-30,05:30:28.000,334,11095753,-795,0,1764480627,13281.942292069994,346.6782572700031,54138.8516652 2025-11-30,05:30:29.000,334,11095705,-795,0,1764480628,13281.807565869989,346.7276011799986,54139.06826592 2025-11-30,05:30:30.000,334,11095699,-795,0,1764480629,13281.598740259993,346.7416994400046,54139.03333032001 2025-11-30,05:30:31.000,334,11095738,-795,0,1764480630,13281.470750369997,346.7628468300027,54138.91454928001 2025-11-30,05:30:32.000,334,11095691,-795,0,1764480631,13281.416859889992,346.7557977000033,54138.87961368 2025-11-30,05:30:33.000,334,11095718,-795,0,1764480632,13281.154143799991,346.76989596000203,54138.7119228 2025-11-30,05:30:34.000,334,11095685,-795,0,1764480633,13281.08004439,346.78399422000075,54138.39051528001 2025-11-30,05:30:35.000,334,11095730,-795,0,1764480634,13280.87795509,346.7628468300027,54138.0481464 2025-11-30,05:30:36.000,334,11095726,-795,0,1764480635,13280.79038305999,346.84743639000226,54138.11103048 2025-11-30,05:30:37.000,334,11095719,-795,0,1764480636,13280.662393169994,346.8403872600029,54138.152953200006 2025-11-30,05:30:38.000,334,11095733,-795,0,1764480637,13280.662393169994,346.8756329099997,54138.49532208 2025-11-30,05:30:39.000,334,11095710,-795,0,1764480638,13280.588293759989,346.86858378000034,54138.48134784001 2025-11-30,05:30:40.000,334,11095680,-795,0,1764480639,13280.460303869993,346.9390750800012,54138.1878888 2025-11-30,05:30:41.000,334,11095667,-795,0,1764480640,13280.419886009993,346.8756329099997,54138.07609488001 2025-11-30,05:30:42.000,334,11095744,-795,0,1764480641,13280.379468149993,346.8897311699984,54137.77564872 2025-11-30,05:30:43.000,334,11095722,-795,0,1764480642,13280.372731839998,346.8262890000042,54137.747700240005 2025-11-30,05:30:44.000,334,11095706,-795,0,1764480643,13280.251478259997,346.8967802999978,54137.90141688 2025-11-30,05:30:45.000,334,11095709,-795,0,1764480644,13280.170642539997,346.8897311699984,54137.67084192001 2025-11-30,05:30:46.000,334,11095693,-795,0,1764480645,13280.211060399997,346.9179276900031,54137.85250704 2025-11-30,05:30:47.000,334,11095717,-795,0,1764480646,13280.130224679997,346.9038294300044,54137.70577752 2025-11-30,05:30:48.000,334,11095662,-795,0,1764480647,13280.157169919992,346.8967802999978,54137.69180328001 2025-11-30,05:30:49.000,334,11095703,-795,0,1764480648,13280.190851469997,346.8544855200016,54137.2795632 2025-11-30,05:30:50.000,334,11095693,-795,0,1764480649,13280.096543129992,346.8967802999978,54137.25860184001 2025-11-30,05:30:51.000,334,11095681,-795,0,1764480650,13280.022443720001,346.8967802999978,54137.16776928001 2025-11-30,05:30:52.000,334,11095678,-795,0,1764480651,13279.948344309996,346.94612421000056,54137.35642152001 2025-11-30,05:30:53.000,334,11095717,-795,0,1764480652,13279.995498479992,346.8756329099997,54137.43327984001 2025-11-30,05:30:54.000,334,11095674,-795,0,1764480653,13279.941608000001,346.9249768200025,54137.363408640005 2025-11-30,05:30:55.000,334,11095674,-795,0,1764480654,13279.75972763,346.9179276900031,54137.11885944001 2025-11-30,05:30:56.000,334,11095672,-795,0,1764480655,13279.69910084,346.8756329099997,54136.90225872001 2025-11-30,05:30:57.000,334,11095671,-795,0,1764480656,13279.65868298,346.8192398700048,54136.76251632001 2025-11-30,05:30:58.000,334,11095734,-795,0,1764480657,13279.604792499995,346.84743639000226,54136.741554960005 2025-11-30,05:30:59.000,334,11095692,-795,0,1764480658,13279.51722047,346.83333813000354,54136.958155680004 2025-11-30,05:31:00.000,334,11095707,-795,0,1764480659,13279.443121059994,346.8262890000042,54136.86732312 2025-11-30,05:31:01.000,334,11095742,-795,0,1764480660,13279.389230579989,346.78399422000075,54136.84636176 2025-11-30,05:31:02.000,334,11095702,-795,0,1764480661,13279.362285339994,346.79809247999947,54136.83937464 2025-11-30,05:31:03.000,334,11095727,-795,0,1764480662,13279.328603789989,346.78399422000075,54136.77649056 2025-11-30,05:31:04.000,334,11095671,-795,0,1764480663,13279.342076409994,346.73465030999796,54136.32931488001 2025-11-30,05:31:05.000,334,11095708,-795,0,1764480664,13279.113041869998,346.66415901000437,54136.119701280004 2025-11-30,05:31:06.000,334,11095707,-795,0,1764480665,13279.106305560003,346.6923555300018,54136.32232776 2025-11-30,05:31:07.000,334,11095736,-795,0,1764480666,13279.065887700002,346.6148151000016,54136.34328912 2025-11-30,05:31:08.000,334,11095720,-795,0,1764480667,13279.086096630002,346.63596248999966,54136.46207016 2025-11-30,05:31:09.000,334,11095708,-795,0,1764480668,13279.113041869998,346.58661858000414,54136.42713456001 2025-11-30,05:31:10.000,334,11095716,-795,0,1764480669,13279.052415079997,346.58661858000414,54136.336302 2025-11-30,05:31:11.000,334,11095722,-795,0,1764480670,13279.106305560003,346.53727467000135,54135.952010400004 2025-11-30,05:31:12.000,334,11095634,-795,0,1764480671,13279.059151389993,346.5443238000007,54135.93104904 2025-11-30,05:31:13.000,334,11095688,-795,0,1764480672,13279.072624009998,346.5443238000007,54135.84720360001 2025-11-30,05:31:14.000,334,11095671,-795,0,1764480673,13279.052415079997,346.58661858000414,54135.986946 2025-11-30,05:31:15.000,334,11095763,-795,0,1764480674,13279.052415079997,346.5654711899988,54135.952010400004 2025-11-30,05:31:16.000,334,11095693,-795,0,1764480675,13279.079360319993,346.60071684000286,54135.95899752 2025-11-30,05:31:17.000,334,11095692,-795,0,1764480676,13279.220822829993,346.60071684000286,54136.13367552001 2025-11-30,05:31:18.000,334,11095756,-795,0,1764480677,13279.193877589998,346.63596248999966,54136.119701280004 2025-11-30,05:31:19.000,334,11095737,-795,0,1764480678,13279.261240689993,346.5654711899988,54135.70746120001 2025-11-30,05:31:20.000,334,11095679,-795,0,1764480679,13279.261240689993,346.60071684000286,54135.65156424 2025-11-30,05:31:21.000,334,11095671,-795,0,1764480680,13279.315131169998,346.6289133600003,54136.08476568001 2025-11-30,05:31:22.000,334,11095708,-795,0,1764480681,13279.362285339994,346.63596248999966,54136.03585584 2025-11-30,05:31:23.000,334,11095694,-795,0,1764480682,13279.369021649989,346.6148151000016,54135.784319520004 2025-11-30,05:31:24.000,334,11095729,-795,0,1764480683,13279.382494269994,346.57252031999815,54135.84720360001 2025-11-30,05:31:25.000,334,11095697,-795,0,1764480684,13279.422912129994,346.57252031999815,54135.86117784 2025-11-30,05:31:26.000,334,11095722,-795,0,1764480685,13279.49027522999,346.5795694500048,54135.735409680005 2025-11-30,05:31:27.000,334,11095684,-795,0,1764480686,13279.584583569995,346.58661858000414,54135.79829376001 2025-11-30,05:31:28.000,334,11095674,-795,0,1764480687,13279.55763833,346.58661858000414,54135.83322936 2025-11-30,05:31:29.000,334,11095700,-795,0,1764480688,13279.5374294,346.60071684000286,54136.10572704 2025-11-30,05:31:30.000,334,11095690,-795,0,1764480689,13279.483538919994,346.63596248999966,54136.00790736 2025-11-30,05:31:31.000,334,11095714,-795,0,1764480690,13279.42964843999,346.6289133600003,54135.95899752 2025-11-30,05:31:32.000,334,11095705,-795,0,1764480691,13279.369021649989,346.5936677100035,54136.22450808 2025-11-30,05:31:33.000,334,11095677,-795,0,1764480692,13279.342076409994,346.6148151000016,54136.18258536001 2025-11-30,05:31:34.000,334,11095746,-795,0,1764480693,13279.261240689993,346.65710987999773,54135.76335816 2025-11-30,05:31:35.000,334,11095686,-795,0,1764480694,13279.106305560003,346.643011619999,54135.616628640004 2025-11-30,05:31:36.000,334,11095640,-795,0,1764480695,13279.059151389993,346.6712081400037,54136.04983008 2025-11-30,05:31:37.000,334,11095652,-795,0,1764480696,13279.065887700002,346.6500607499984,54136.09873992 2025-11-30,05:31:38.000,334,11095707,-795,0,1764480697,13278.904216260002,346.72055204999924,54136.13367552001 2025-11-30,05:31:39.000,334,11095715,-795,0,1764480698,13278.958106739992,346.66415901000437,54136.15463688 2025-11-30,05:31:40.000,334,11095698,-795,0,1764480699,13278.830116849997,346.6923555300018,54136.00790736 2025-11-30,05:31:41.000,334,11095665,-795,0,1764480700,13278.884007330002,346.643011619999,54135.86117784 2025-11-30,05:31:42.000,334,11095674,-795,0,1764480701,13278.863798400002,346.6712081400037,54135.986946 2025-11-30,05:31:43.000,334,11095716,-795,0,1764480702,13278.870534709997,346.7064537900005,54136.021881600005 2025-11-30,05:31:44.000,334,11095697,-795,0,1764480703,13278.863798400002,346.7769450900014,54136.25944368001 2025-11-30,05:31:45.000,334,11095699,-795,0,1764480704,13278.715599579991,346.7910433500001,54136.16861112 2025-11-30,05:31:46.000,334,11095737,-795,0,1764480705,13278.756017439991,346.8544855200016,54136.238482320005 2025-11-30,05:31:47.000,334,11095649,-795,0,1764480706,13278.789698989996,346.8544855200016,54136.14764976 2025-11-30,05:31:48.000,334,11095710,-795,0,1764480707,13278.809907919996,346.9390750800012,54136.25245656001 2025-11-30,05:31:49.000,334,11095724,-795,0,1764480708,13278.843589470001,346.9602224699993,54136.13367552001 2025-11-30,05:31:50.000,334,11095706,-795,0,1764480709,13278.796435299992,347.0518611599982,54136.08476568001 2025-11-30,05:31:51.000,334,11095676,-795,0,1764480710,13278.796435299992,347.11530332999973,54136.36425048 2025-11-30,05:31:52.000,334,11095668,-795,0,1764480711,13278.789698989996,347.1857946300006,54136.43412168 2025-11-30,05:31:53.000,334,11095719,-795,0,1764480712,13278.803171610001,347.2210402800047,54136.43412168 2025-11-30,05:31:54.000,334,11095692,-795,0,1764480713,13278.742544820001,347.2844824499989,54136.43412168 2025-11-30,05:31:55.000,334,11095692,-795,0,1764480714,13278.735808509991,347.29153157999826,54136.1965596 2025-11-30,05:31:56.000,334,11095695,-795,0,1764480715,13278.708863269996,347.2985807100049,54136.06380432001 2025-11-30,05:31:57.000,334,11095724,-795,0,1764480716,13278.62129124,347.32677723000234,54135.93104904 2025-11-30,05:31:58.000,334,11095702,-795,0,1764480717,13278.729072199996,347.36202287999913,54136.287392160004 2025-11-30,05:31:59.000,334,11095696,-795,0,1764480718,13278.628027549996,347.46775983000407,54136.62976104 2025-11-30,05:32:00.000,334,11095663,-795,0,1764480719,13278.547191829995,347.58759504000045,54136.63674816001 2025-11-30,05:32:01.000,334,11095691,-795,0,1764480720,13278.506773969995,347.67218460000004,54136.573864080005 2025-11-30,05:32:02.000,334,11095691,-795,0,1764480721,13278.47309241999,347.74972503000026,54136.59482544001 2025-11-30,05:32:03.000,334,11095688,-795,0,1764480722,13278.55392813999,347.77087241999834,54136.643735280006 2025-11-30,05:32:04.000,334,11095735,-795,0,1764480723,13278.607818619996,347.8272654600005,54136.58783832001 2025-11-30,05:32:05.000,334,11095687,-635,0,1764480724,13278.607818619996,347.88365850000264,54136.3712376 2025-11-30,05:32:06.000,334,11095704,-795,0,1764480725,13278.70212696,347.94710067000415,54136.98610416 2025-11-30,05:32:07.000,334,11095693,-795,0,1764480726,13278.816644229992,347.9400515400048,54137.13982080001 2025-11-30,05:32:08.000,334,11095656,-795,0,1764480727,13278.877271019992,347.96119893000287,54137.08392384 2025-11-30,05:32:09.000,334,11095689,-795,0,1764480728,13278.910952569997,347.9893954500003,54137.1747564 2025-11-30,05:32:10.000,334,11095714,-795,0,1764480729,13278.863798400002,348.03169023000373,54137.11885944001 2025-11-30,05:32:11.000,334,11095693,-795,0,1764480730,13278.897479949992,348.0105428399984,54136.77649056 2025-11-30,05:32:12.000,334,11095687,-795,0,1764480731,13278.924425190002,348.0669358800005,54136.99309128 2025-11-30,05:32:13.000,334,11095724,-795,0,1764480732,13278.937897809992,348.1162797900033,54137.30052456 2025-11-30,05:32:14.000,334,11095722,-795,0,1764480733,13278.910952569997,348.16562369999883,54137.363408640005 2025-11-30,05:32:15.000,334,11095697,-795,0,1764480734,13278.877271019992,348.2008693500029,54137.23065336 2025-11-30,05:32:16.000,334,11095658,-795,0,1764480735,13278.863798400002,348.27840978000313,54137.38437000001 2025-11-30,05:32:17.000,334,11095663,-795,0,1764480736,13278.863798400002,348.3207045599993,54137.531099520005 2025-11-30,05:32:18.000,334,11095734,-795,0,1764480737,13278.816644229992,348.334802819998,54137.38437000001 2025-11-30,05:32:19.000,334,11095702,-795,0,1764480738,13278.782962680001,348.3629993400027,54137.25860184001 2025-11-30,05:32:20.000,334,11095716,-795,0,1764480739,13278.675181719991,348.41234324999823,54137.25860184001 2025-11-30,05:32:21.000,334,11095701,-795,0,1764480740,13278.648236479996,348.50398194000445,54137.60795784 2025-11-30,05:32:22.000,334,11095662,-795,0,1764480741,13278.59434599999,348.53922759000125,54137.8035972 2025-11-30,05:32:23.000,334,11095712,-795,0,1764480742,13278.567400759996,348.6097188900021,54137.85250704 2025-11-30,05:32:24.000,334,11095695,-795,0,1764480743,13278.47982873,348.6308662800002,54137.85250704 2025-11-30,05:32:25.000,334,11095744,-795,0,1764480744,13278.37878408,348.6943084500017,54137.75468736 2025-11-30,05:32:26.000,334,11095774,-795,0,1764480745,13278.37204776999,348.72250496999914,54137.45424120001 2025-11-30,05:32:27.000,334,11095696,-795,0,1764480746,13278.365311459995,348.72250496999914,54137.51013816 2025-11-30,05:32:28.000,334,11095712,-795,0,1764480747,13278.37878408,348.7788980100013,54137.83853280001 2025-11-30,05:32:29.000,334,11095713,-795,0,1764480748,13278.506773969995,348.8282419200041,54138.11103048 2025-11-30,05:32:30.000,334,11095721,-795,0,1764480749,13278.45288348999,348.8282419200041,54138.04115928 2025-11-30,05:32:31.000,334,11095730,-795,0,1764480750,13278.547191829995,348.8423401800028,54138.18090168 2025-11-30,05:32:32.000,334,11095696,-795,0,1764480751,13278.51351027999,348.83529105000343,54138.07609488001 2025-11-30,05:32:33.000,334,11095679,-795,0,1764480752,13278.61455492999,348.8282419200041,54138.083082000005 2025-11-30,05:32:34.000,334,11095666,-795,0,1764480753,13278.668445409996,348.8141436599981,54137.9433396 2025-11-30,05:32:35.000,334,11095760,-795,0,1764480754,13278.634763859991,348.8423401800028,54137.83853280001 2025-11-30,05:32:36.000,334,11095709,-795,0,1764480755,13278.695390649991,348.84938931000215,54138.27173424001 2025-11-30,05:32:37.000,334,11095695,-795,0,1764480756,13278.809907919996,348.84938931000215,54138.50929632001 2025-11-30,05:32:38.000,334,11095684,-795,0,1764480757,13278.850325779997,348.8916840899983,54138.45339936 2025-11-30,05:32:39.000,334,11095706,-795,0,1764480758,13278.742544820001,348.9410280000011,54138.3975024 2025-11-30,05:32:40.000,334,11095713,-795,0,1764480759,13278.863798400002,348.9269297400024,54138.51628344 2025-11-30,05:32:41.000,334,11095684,-795,0,1764480760,13278.964843050002,348.91283148000366,54138.07609488001 2025-11-30,05:32:42.000,334,11095675,-795,0,1764480761,13279.005260910002,348.9762736499979,54138.201863040005 2025-11-30,05:32:43.000,334,11095687,-795,0,1764480762,13279.086096630002,349.0256175600007,54138.50929632001 2025-11-30,05:32:44.000,334,11095713,-795,0,1764480763,13279.146723419988,349.11020712000027,54138.7119228 2025-11-30,05:32:45.000,334,11095700,-795,0,1764480764,13279.166932349988,349.1384036399977,54138.59314176 2025-11-30,05:32:46.000,334,11095683,-795,0,1764480765,13279.274713309998,349.2088949399986,54138.76781976001 2025-11-30,05:32:47.000,334,11095681,-795,0,1764480766,13279.321867479994,349.251189720002,54138.94249776001 2025-11-30,05:32:48.000,334,11095671,-795,0,1764480767,13279.369021649989,349.32168102000287,54138.84467808001 2025-11-30,05:32:49.000,334,11095699,-795,0,1764480768,13279.436384749999,349.32873015000223,54138.635064480004 2025-11-30,05:32:50.000,334,11095691,-795,0,1764480769,13279.463329989994,349.3992214500031,54138.635064480004 2025-11-30,05:32:51.000,334,11095723,-795,0,1764480770,13279.55090201999,349.50495840000076,54139.01935608 2025-11-30,05:32:52.000,334,11095694,-795,0,1764480771,13279.645210359995,349.5754497000016,54139.18704696 2025-11-30,05:32:53.000,334,11095688,-795,0,1764480772,13279.685628219995,349.67413751999993,54139.29884088001 2025-11-30,05:32:54.000,334,11095707,-795,0,1764480773,13279.71257345999,349.709383170004,54139.34775072001 2025-11-30,05:32:55.000,334,11095678,-795,0,1764480774,13279.7395187,349.77987447000487,54139.0962144 2025-11-30,05:32:56.000,334,11095682,-795,0,1764480775,13279.79340917999,349.83626750999974,54139.00538184 2025-11-30,05:32:57.000,334,11095654,-795,0,1764480776,13279.907926449996,349.91380793999997,54139.138137120004 2025-11-30,05:32:58.000,334,11095686,-795,0,1764480777,13280.042652650001,349.98429924000084,54139.326789360006 2025-11-30,05:32:59.000,334,11095691,-795,0,1764480778,13280.130224679997,350.08298705999914,54139.56435144001 2025-11-30,05:33:00.000,334,11095684,-795,0,1764480779,13280.157169919992,350.1816748800047,54139.63422264001 2025-11-30,05:33:01.000,334,11095697,-795,0,1764480780,13280.291896119998,350.2239696600009,54139.66915824 2025-11-30,05:33:02.000,334,11095721,-795,0,1764480781,13280.433358629998,350.34380487000453,54139.927681680005 2025-11-30,05:33:03.000,334,11095732,-795,0,1764480782,13280.520930659994,350.40724703999877,54139.81588776 2025-11-30,05:33:04.000,334,11095677,-795,0,1764480783,13280.534403279999,350.44249269000284,54139.641209760004 2025-11-30,05:33:05.000,334,11095676,-795,0,1764480784,13280.595030069999,350.54118051000114,54139.50845448 2025-11-30,05:33:06.000,334,11095667,-795,0,1764480785,13280.702811029994,350.6821631100029,54140.01851424001 2025-11-30,05:33:07.000,334,11095702,-795,0,1764480786,13280.79038305999,350.7597035400031,54140.10235968 2025-11-30,05:33:08.000,334,11095718,-795,0,1764480787,13280.884691399995,350.83019484000397,54140.34690888 2025-11-30,05:33:09.000,334,11095713,-795,0,1764480788,13280.985736049995,350.8795387499995,54140.47267704001 2025-11-30,05:33:10.000,334,11095713,-795,0,1764480789,13281.066571769996,350.93593179000163,54140.53556112 2025-11-30,05:33:11.000,334,11095711,-795,0,1764480790,13281.147407489996,350.99937396000314,54140.22812784 2025-11-30,05:33:12.000,334,11095700,-795,0,1764480791,13281.234979519992,351.0275704800006,54140.40979296 2025-11-30,05:33:13.000,334,11095685,-795,0,1764480792,13281.261924760001,351.11216004000016,54140.647355040004 2025-11-30,05:33:14.000,334,11095714,-795,0,1764480793,13281.282133690002,351.16150395000295,54140.8429944 2025-11-30,05:33:15.000,334,11095713,-795,0,1764480794,13281.261924760001,351.22494612000446,54140.73120048 2025-11-30,05:33:16.000,334,11095716,-795,0,1764480795,13281.282133690002,351.2672409000006,54140.87793000001 2025-11-30,05:33:17.000,334,11095717,-795,0,1764480796,13281.383178340002,351.3306830700021,54141.13645344 2025-11-30,05:33:18.000,334,11095713,-795,0,1764480797,13281.389914649997,351.3518304600002,54140.98972392 2025-11-30,05:33:19.000,334,11095704,-795,0,1764480798,13281.349496789997,351.39412524000363,54141.02465952001 2025-11-30,05:33:20.000,334,11095672,-795,0,1764480799,13281.336024169992,351.4505182799985,54140.9128656 2025-11-30,05:33:21.000,334,11095647,-795,0,1764480800,13281.356233099992,351.5351078399981,54141.33209280001 2025-11-30,05:33:22.000,334,11095704,-795,0,1764480801,13281.336024169992,351.5844517500009,54141.339079920006 2025-11-30,05:33:23.000,334,11095695,-795,0,1764480802,13281.376442029992,351.6619921800011,54141.46484808 2025-11-30,05:33:24.000,334,11095700,-795,0,1764480803,13281.315815239992,351.69018869999854,54141.52074504 2025-11-30,05:33:25.000,334,11095744,-795,0,1764480804,13281.302342620002,351.7606799999994,54141.46484808 2025-11-30,05:33:26.000,334,11095703,-795,0,1764480805,13281.349496789997,351.80297478000284,54141.35305416 2025-11-30,05:33:27.000,334,11095693,-795,0,1764480806,13281.369705719997,351.8100239100022,54141.45786096001 2025-11-30,05:33:28.000,334,11095676,-795,0,1764480807,13281.362969410002,351.8593678199977,54141.69542304001 2025-11-30,05:33:29.000,334,11095677,-795,0,1764480808,13281.342760480002,351.9228099899992,54141.80721696 2025-11-30,05:33:30.000,334,11095729,-795,0,1764480809,13281.315815239992,352.00035041999945,54141.73734576 2025-11-30,05:33:31.000,334,11095719,-795,0,1764480810,13281.309078929997,352.0214978100048,54141.81420408001 2025-11-30,05:33:32.000,334,11095704,-795,0,1764480811,13281.423596200002,352.0355960700035,54142.009843440006 2025-11-30,05:33:33.000,334,11095755,-635,0,1764480812,13281.396650959992,352.0567434600016,54141.76529424001 2025-11-30,05:33:34.000,334,11095745,-795,0,1764480813,13281.464014060002,352.06379259000096,54141.8561268 2025-11-30,05:33:35.000,334,11095670,-795,0,1764480814,13281.396650959992,352.0778908499997,54141.63253896 2025-11-30,05:33:36.000,334,11095693,-795,0,1764480815,13281.443805130002,352.11313650000375,54142.14259872 2025-11-30,05:33:37.000,334,11095674,-795,0,1764480816,13281.497695609993,352.1201856300031,54142.2404184 2025-11-30,05:33:38.000,334,11095702,-795,0,1764480817,13281.477486679993,352.1342838900018,54142.3102896 2025-11-30,05:33:39.000,334,11095704,-795,0,1764480818,13281.517904539993,352.1413330200012,54142.33125096 2025-11-30,05:33:40.000,334,11095719,-795,0,1764480819,13281.383178340002,352.21182432000205,54142.33823808001 2025-11-30,05:33:41.000,334,11095699,-795,0,1764480820,13281.470750369997,352.0919891099984,54141.77926848 2025-11-30,05:33:42.000,334,11095705,-795,0,1764480821,13281.544849780003,352.1342838900018,54142.18452144 2025-11-30,05:33:43.000,334,11095726,-795,0,1764480822,13281.605476569988,352.19772606000333,54142.491954720004 2025-11-30,05:33:44.000,334,11095688,-795,0,1764480823,13281.578531329993,352.19772606000333,54142.57580016 2025-11-30,05:33:45.000,334,11095754,-795,0,1764480824,13281.531377159998,352.24706996999885,54142.38714792001 2025-11-30,05:33:46.000,334,11095714,-795,0,1764480825,13281.551586089998,352.2682173600042,54142.450032 2025-11-30,05:33:47.000,334,11095704,-795,0,1764480826,13281.592003949998,352.303463010001,54142.512916080006 2025-11-30,05:33:48.000,334,11095726,-795,0,1764480827,13281.632421809998,352.2893647500023,54142.40112216 2025-11-30,05:33:49.000,334,11095767,-795,0,1764480828,13281.645894429988,352.3246103999991,54142.36618656001 2025-11-30,05:33:50.000,334,11095705,-795,0,1764480829,13281.652630739998,352.3246103999991,54142.47798048 2025-11-30,05:33:51.000,334,11095715,-795,0,1764480830,13281.632421809998,352.4021508299993,54142.70156832001 2025-11-30,05:33:52.000,334,11095709,-795,0,1764480831,13281.693048599998,352.430347350004,54142.75746528 2025-11-30,05:33:53.000,334,11095666,-795,0,1764480832,13281.666103359988,352.47264213000017,54142.78541376 2025-11-30,05:33:54.000,334,11095696,-795,0,1764480833,13281.652630739998,352.4796912599995,54142.92515616 2025-11-30,05:33:55.000,334,11095707,-795,0,1764480834,13281.645894429988,352.5360843000017,54142.79240088 2025-11-30,05:33:56.000,334,11095745,-795,0,1764480835,13281.652630739998,352.54313343000103,54142.56881304 2025-11-30,05:33:57.000,334,11095712,-795,0,1764480836,13281.753675389999,352.60657560000254,54142.79240088 2025-11-30,05:33:58.000,334,11095737,-795,0,1764480837,13281.760411699994,352.60657560000254,54143.02996296 2025-11-30,05:33:59.000,334,11095716,-795,0,1764480838,13281.854720039999,352.6770669000034,54143.162718240004 2025-11-30,05:34:00.000,334,11095681,-795,0,1764480839,13281.787356939989,352.71936167999957,54143.08585992001 2025-11-30,05:34:01.000,334,11095672,-795,0,1764480840,13281.767148009989,352.76870559000236,54142.946117520005 2025-11-30,05:34:02.000,334,11095704,-795,0,1764480841,13281.794093249999,352.81804949999787,54143.00201448 2025-11-30,05:34:03.000,334,11095708,-795,0,1764480842,13281.8951379,352.81804949999787,54143.05791144001 2025-11-30,05:34:04.000,334,11095671,-795,0,1764480843,13281.942292069994,352.88854079999874,54143.03695008001 2025-11-30,05:34:05.000,334,11095710,-795,0,1764480844,13281.95576469,352.90263906000473,54142.85528496 2025-11-30,05:34:06.000,334,11095705,-795,0,1764480845,13282.0972272,353.0083760100024,54143.41425456 2025-11-30,05:34:07.000,334,11095721,-795,0,1764480846,13282.164590299995,353.0718181800039,54143.52604848 2025-11-30,05:34:08.000,334,11095627,-795,0,1764480847,13282.15111767999,353.1070638300007,54143.567971200006 2025-11-30,05:34:09.000,334,11095727,-795,0,1764480848,13282.21848078,353.1564077400035,54143.5330356 2025-11-30,05:34:10.000,334,11095688,-795,0,1764480849,13282.19827185,353.2198499099977,54143.43521592 2025-11-30,05:34:11.000,334,11095698,-795,0,1764480850,13282.21848078,353.2339481700037,54143.20464096001 2025-11-30,05:34:12.000,334,11095700,-795,0,1764480851,13282.25216232999,353.2550955600018,54143.37233184001 2025-11-30,05:34:13.000,334,11095728,-795,0,1764480852,13282.27910757,353.2903412099986,54143.62386816 2025-11-30,05:34:14.000,334,11095745,-795,0,1764480853,13282.292580189991,353.32558686000266,54143.79155904 2025-11-30,05:34:15.000,334,11095705,-795,0,1764480854,13282.184799229995,353.36083250999945,54143.63784240001 2025-11-30,05:34:16.000,334,11095647,-795,0,1764480855,13282.21174446999,353.38902903000417,54143.86841736 2025-11-30,05:34:17.000,334,11095691,-795,0,1764480856,13282.144381369995,353.4313238100003,54143.77758480001 2025-11-30,05:34:18.000,334,11095714,-795,0,1764480857,13282.184799229995,353.42427468000096,54143.79854616 2025-11-30,05:34:19.000,334,11095707,-795,0,1764480858,13282.15111767999,353.45952032999776,54143.51207424001 2025-11-30,05:34:20.000,334,11095753,-795,0,1764480859,13282.15111767999,353.4665694600044,54143.7426492 2025-11-30,05:34:21.000,334,11095696,-795,0,1764480860,13282.21174446999,353.5300116299986,54144.21078624001 2025-11-30,05:34:22.000,334,11095708,-795,0,1764480861,13282.124172439995,353.5652572800027,54144.16187640001 2025-11-30,05:34:23.000,334,11095665,-795,0,1764480862,13282.103963509995,353.6005029299995,54144.08501808 2025-11-30,05:34:24.000,334,11095708,-795,0,1764480863,13282.07701827,353.6286994500042,54144.16187640001 2025-11-30,05:34:25.000,334,11095707,-795,0,1764480864,13281.922083139994,353.6498468400023,54143.89636584001 2025-11-30,05:34:26.000,334,11095727,-795,0,1764480865,13281.901874209994,353.6498468400023,54143.7426492 2025-11-30,05:34:27.000,334,11095713,-795,0,1764480866,13281.901874209994,353.67099423000036,54143.77059768 2025-11-30,05:34:28.000,334,11095702,-795,0,1764480867,13281.881665279994,353.6991907499978,54144.071043840006 2025-11-30,05:34:29.000,334,11095696,-795,0,1764480868,13281.8951379,353.7273872700025,54144.3016188 2025-11-30,05:34:30.000,334,11095767,-795,0,1764480869,13281.834511109999,353.78378031000466,54144.31559304 2025-11-30,05:34:31.000,334,11095676,-795,0,1764480870,13281.82777479999,353.78378031000466,54144.25969608001 2025-11-30,05:34:32.000,334,11095719,-795,0,1764480871,13281.780620629994,353.790829440004,54144.168863520004 2025-11-30,05:34:33.000,334,11095710,-795,0,1764480872,13281.821038489994,353.85427160999825,54144.14790216 2025-11-30,05:34:34.000,334,11095670,-795,0,1764480873,13281.834511109999,353.84017334999953,54144.00815976 2025-11-30,05:34:35.000,334,11095684,-795,0,1764480874,13281.794093249999,353.91771377999976,54143.735662080006 2025-11-30,05:34:36.000,334,11095759,-795,0,1764480875,13281.841247419994,354.0093524699987,54144.22476048 2025-11-30,05:34:37.000,334,11095679,-795,0,1764480876,13281.95576469,354.00230333999934,54144.32258016 2025-11-30,05:34:38.000,334,11095727,-795,0,1764480877,13281.97597362,354.03049986000406,54144.39943848001 2025-11-30,05:34:39.000,334,11095724,-795,0,1764480878,13282.03660041,354.12918768000236,54144.42039984 2025-11-30,05:34:40.000,334,11095672,-795,0,1764480879,13281.98944623999,354.12918768000236,54144.28065744001 2025-11-30,05:34:41.000,334,11095642,-795,0,1764480880,13281.962500999995,354.1573841999998,54143.854443120006 2025-11-30,05:34:42.000,334,11095693,-795,0,1764480881,13282.07028195999,354.2208263700013,54143.854443120006 2025-11-30,05:34:43.000,334,11095722,-795,0,1764480882,13282.245426019996,354.3336124499983,54144.17585064 2025-11-30,05:34:44.000,334,11095721,-795,0,1764480883,13282.27910757,354.4675459200007,54144.39943848001 2025-11-30,05:34:45.000,334,11095699,-795,0,1764480884,13282.27910757,354.5168898300035,54144.34354152 2025-11-30,05:34:46.000,334,11095734,-795,0,1764480885,13282.400361150001,354.57328286999837,54144.41341272 2025-11-30,05:34:47.000,334,11095702,-795,0,1764480886,13282.447515319996,354.6296759100005,54144.53219376 2025-11-30,05:34:48.000,334,11095717,-795,0,1764480887,13282.548559969997,354.68606895000266,54144.42738696001 2025-11-30,05:34:49.000,334,11095729,-795,0,1764480888,13282.555296279992,354.7495111200042,54144.29463168 2025-11-30,05:34:50.000,334,11095701,-795,0,1764480889,13282.568768899997,354.8270515500044,54144.31559304 2025-11-30,05:34:51.000,334,11095723,-795,0,1764480890,13282.514878419992,354.91869024000334,54144.49725816001 2025-11-30,05:34:52.000,334,11095692,-795,0,1764480891,13282.535087349992,354.9891815400042,54144.60206496 2025-11-30,05:34:53.000,334,11095704,-795,0,1764480892,13282.676549859993,355.0596728399978,54144.74879448 2025-11-30,05:34:54.000,334,11095748,-795,0,1764480893,13282.710231409998,355.0878693600025,54144.839627040004 2025-11-30,05:34:55.000,334,11095674,-795,0,1764480894,13282.629395689997,355.22885196000425,54144.5811036 2025-11-30,05:34:56.000,334,11095649,-795,0,1764480895,13282.710231409998,355.29934325999784,54144.41341272 2025-11-30,05:34:57.000,334,11095680,-795,0,1764480896,13282.777594509993,355.39098195000406,54144.39943848001 2025-11-30,05:34:58.000,334,11095747,-755,0,1764480897,13282.824748679988,355.4685223800043,54144.81167856001 2025-11-30,05:34:59.000,334,11095715,-795,0,1764480898,13282.818012369993,355.5390136799979,54144.90251112001 2025-11-30,05:35:00.000,334,11095694,-795,0,1764480899,13282.824748679988,355.60950497999875,54144.860588400006 2025-11-30,05:35:01.000,334,11095718,-795,0,1764480900,13282.858430229993,355.6517997600022,54144.895524 2025-11-30,05:35:02.000,334,11095710,-795,0,1764480901,13282.925793329989,355.73638932000176,54145.056227760004 2025-11-30,05:35:03.000,334,11095747,-795,0,1764480902,13282.871902849998,355.7927823600039,54144.692897520006 2025-11-30,05:35:04.000,334,11095693,-795,0,1764480903,13282.939265949994,355.88442105000286,54144.64398768001 2025-11-30,05:35:05.000,334,11095683,-795,0,1764480904,13282.858430229993,355.94081408999773,54144.553155120004 2025-11-30,05:35:06.000,334,11095758,-795,0,1764480905,13282.925793329989,356.0395019100033,54145.028279280006 2025-11-30,05:35:07.000,334,11095744,-795,0,1764480906,13282.946002259989,356.0958949499982,54144.909498240006 2025-11-30,05:35:08.000,334,11095722,-795,0,1764480907,13283.04704690999,356.18048450999777,54145.16802168001 2025-11-30,05:35:09.000,334,11095738,-795,0,1764480908,13283.100937389994,356.2227792900012,54145.25885424 2025-11-30,05:35:10.000,334,11095706,-795,0,1764480909,13283.16830048999,356.27917233000335,54145.16802168001 2025-11-30,05:35:11.000,334,11095733,-795,0,1764480910,13283.20871834999,356.3214671099995,54144.909498240006 2025-11-30,05:35:12.000,334,11095716,-795,0,1764480911,13283.26934513999,356.41310579999845,54144.93045960001 2025-11-30,05:35:13.000,334,11095706,-795,0,1764480912,13283.323235619995,356.49769535999803,54145.18898304001 2025-11-30,05:35:14.000,334,11095714,-795,0,1764480913,13283.363653479995,356.5540884000002,54145.38462240001 2025-11-30,05:35:15.000,334,11095745,-795,0,1764480914,13283.35691717,356.6457270899991,54145.15404744 2025-11-30,05:35:16.000,334,11095729,-795,0,1764480915,13283.43775289,356.75146404000407,54145.32173832 2025-11-30,05:35:17.000,334,11095706,-795,0,1764480916,13283.592688019991,356.82195533999766,54145.56628752 2025-11-30,05:35:18.000,334,11095709,-795,0,1764480917,13283.606160639996,356.8642501200011,54145.42654512 2025-11-30,05:35:19.000,334,11095742,-795,0,1764480918,13283.686996359997,356.93474142000196,54145.30776408 2025-11-30,05:35:20.000,334,11095671,-795,0,1764480919,13283.646578499996,357.0404783699996,54145.09116336 2025-11-30,05:35:21.000,334,11095637,-795,0,1764480920,13283.734150529992,357.1250679299992,54145.594236 2025-11-30,05:35:22.000,334,11095744,-795,0,1764480921,13283.821722560002,357.20260835999943,54145.678081440004 2025-11-30,05:35:23.000,334,11095729,-795,0,1764480922,13283.841931490002,357.26605053000094,54145.54532616 2025-11-30,05:35:24.000,334,11095735,-795,0,1764480923,13283.814986249992,357.32949270000245,54145.64314584 2025-11-30,05:35:25.000,334,11095696,-795,0,1764480924,13283.781304700002,357.44227877999947,54145.56628752 2025-11-30,05:35:26.000,334,11095704,-795,0,1764480925,13283.882349350002,357.505720950001,54145.33571256001 2025-11-30,05:35:27.000,334,11095730,-795,0,1764480926,13283.949712449998,357.5832613800012,54145.60122312001 2025-11-30,05:35:28.000,334,11095701,-795,0,1764480927,13283.922767210002,357.66080181000143,54145.62218448001 2025-11-30,05:35:29.000,334,11095724,-795,0,1764480928,13283.909294589997,357.78768615000445,54145.8038496 2025-11-30,05:35:30.000,334,11095700,-795,0,1764480929,13283.902558280002,357.7947352800038,54145.88070792 2025-11-30,05:35:31.000,334,11095742,-795,0,1764480930,13283.909294589997,357.8652265800047,54145.90865640001 2025-11-30,05:35:32.000,334,11095713,-795,0,1764480931,13283.942976140002,357.97096353000234,54145.97154048 2025-11-30,05:35:33.000,334,11095691,-795,0,1764480932,13283.963185070003,358.0414548300032,54146.00647608001 2025-11-30,05:35:34.000,334,11095733,-795,0,1764480933,13283.862140420002,358.0978478699981,54145.594236 2025-11-30,05:35:35.000,334,11095658,-795,0,1764480934,13283.862140420002,358.1542409100002,54145.48244208001 2025-11-30,05:35:36.000,334,11095638,-795,0,1764480935,13283.835195179992,358.3022726400013,54145.9785276 2025-11-30,05:35:37.000,334,11095661,-795,0,1764480936,13283.835195179992,358.34456742000475,54146.00647608001 2025-11-30,05:35:38.000,334,11095732,-795,0,1764480937,13283.868876729997,358.4573535000018,54145.98551472001 2025-11-30,05:35:39.000,334,11095707,-795,0,1764480938,13283.848667799997,358.4996482799979,54146.05538592001 2025-11-30,05:35:40.000,334,11095742,-795,0,1764480939,13283.794777319992,358.5560413200001,54145.93660488001 2025-11-30,05:35:41.000,334,11095700,-795,0,1764480940,13283.794777319992,358.56309044999944,54145.63615872 2025-11-30,05:35:42.000,334,11095685,-795,0,1764480941,13283.781304700002,358.6194834900016,54145.47545496 2025-11-30,05:35:43.000,334,11095656,-795,0,1764480942,13283.720677910002,358.7816134800014,54145.65712008 2025-11-30,05:35:44.000,334,11095692,-795,0,1764480943,13283.788041009997,358.8027608699995,54146.0483988 2025-11-30,05:35:45.000,334,11095728,-795,0,1764480944,13283.727414219997,358.866203040001,54145.88769504001 2025-11-30,05:35:46.000,334,11095696,-795,0,1764480945,13283.693732669992,358.9014486899978,54145.76192688 2025-11-30,05:35:47.000,334,11095707,-795,0,1764480946,13283.707205289997,358.978989119998,54145.894682160004 2025-11-30,05:35:48.000,334,11095714,-795,0,1764480947,13283.761095770002,358.978989119998,54145.915643520006 2025-11-30,05:35:49.000,334,11095669,-795,0,1764480948,13283.794777319992,359.02128390000144,54145.726991280004 2025-11-30,05:35:50.000,334,11095735,-795,0,1764480949,13283.727414219997,359.0283330300008,54145.699042800006 2025-11-30,05:35:51.000,334,11095736,-795,0,1764480950,13283.720677910002,359.0776769400036,54145.943592 2025-11-30,05:35:52.000,334,11095666,-795,0,1764480951,13283.727414219997,359.1411191099978,54145.9785276 2025-11-30,05:35:53.000,334,11095735,-795,0,1764480952,13283.734150529992,359.19751214999997,54145.95057912 2025-11-30,05:35:54.000,334,11095722,-795,0,1764480953,13283.707205289997,359.21865953999804,54145.90865640001 2025-11-30,05:35:55.000,334,11095720,-795,0,1764480954,13283.633105879991,359.21865953999804,54145.75493976 2025-11-30,05:35:56.000,334,11095710,-795,0,1764480955,13283.653314809992,359.26800345000083,54145.43353224001 2025-11-30,05:35:57.000,334,11095716,-795,0,1764480956,13283.686996359997,359.2891508399989,54145.62218448001 2025-11-30,05:35:58.000,334,11095699,-795,0,1764480957,13283.491643369991,359.3173473600036,54145.39859664 2025-11-30,05:35:59.000,334,11095678,-795,0,1764480958,13283.599424330001,359.3737403999985,54145.78987536001 2025-11-30,05:36:00.000,334,11095731,-795,0,1764480959,13283.585951709996,359.39488779000385,54145.60122312001 2025-11-30,05:36:01.000,334,11095698,-795,0,1764480960,13283.565742779996,359.4512808299987,54145.629171600005 2025-11-30,05:36:02.000,334,11095735,-795,0,1764480961,13283.579215400001,359.4865264800028,54145.65712008 2025-11-30,05:36:03.000,334,11095706,-795,0,1764480962,13283.592688019991,359.5217721299996,54145.559300400004 2025-11-30,05:36:04.000,334,11095702,-795,0,1764480963,13283.585951709996,359.564066910003,54145.43353224001 2025-11-30,05:36:05.000,334,11095723,-795,0,1764480964,13283.491643369991,359.61341081999853,54145.21693152001 2025-11-30,05:36:06.000,334,11095716,-795,0,1764480965,13283.585951709996,359.65570560000197,54145.70602992 2025-11-30,05:36:07.000,334,11095688,-795,0,1764480966,13283.592688019991,359.75439342000027,54145.76891400001 2025-11-30,05:36:08.000,334,11095705,-795,0,1764480967,13283.606160639996,359.82488472000114,54145.65712008 2025-11-30,05:36:09.000,334,11095700,-795,0,1764480968,13283.579215400001,359.83898297999986,54145.64314584 2025-11-30,05:36:10.000,334,11095697,-795,0,1764480969,13283.579215400001,359.895376020002,54145.52436480001 2025-11-30,05:36:11.000,334,11095730,-795,0,1764480970,13283.532061229991,359.9165234100001,54145.11911184001 2025-11-30,05:36:12.000,334,11095718,-795,0,1764480971,13283.545533849996,359.95176906000415,54145.223918640004 2025-11-30,05:36:13.000,334,11095722,-795,0,1764480972,13283.592688019991,360.008162099999,54145.559300400004 2025-11-30,05:36:14.000,334,11095735,-795,0,1764480973,13283.511852299991,360.07160427000053,54145.531351920006 2025-11-30,05:36:15.000,334,11095688,-795,0,1764480974,13283.47817075,360.0927516599986,54145.30077696 2025-11-30,05:36:16.000,334,11095648,-795,0,1764480975,13283.464698129996,360.09980078999797,54145.44750648 2025-11-30,05:36:17.000,334,11095692,-795,0,1764480976,13283.53879754,360.1279973100027,54145.37064816 2025-11-30,05:36:18.000,334,11095712,-795,0,1764480977,13283.484907059996,360.09980078999797,54144.80469144 2025-11-30,05:36:19.000,334,11095697,-795,0,1764480978,13283.545533849996,360.1561938300001,54145.15404744 2025-11-30,05:36:20.000,334,11095717,-795,0,1764480979,13283.619633260001,360.19848861000355,54145.11911184001 2025-11-30,05:36:21.000,334,11095745,-795,0,1764480980,13283.592688019991,360.23373426000035,54145.244880000006 2025-11-30,05:36:22.000,334,11095761,-795,0,1764480981,13283.673523739992,360.24783251999906,54145.223918640004 2025-11-30,05:36:23.000,334,11095741,-795,0,1764480982,13283.734150529992,360.23373426000035,54145.28680272001 2025-11-30,05:36:24.000,334,11095743,-795,0,1764480983,13283.700468980001,360.2407833899997,54145.342699680004 2025-11-30,05:36:25.000,334,11095709,-795,0,1764480984,13283.646578499996,360.2196360000016,54145.01430504 2025-11-30,05:36:26.000,334,11095696,-795,0,1764480985,13283.680260050001,360.2055377400029,54144.8256528 2025-11-30,05:36:27.000,334,11095732,-795,0,1764480986,13283.666787429996,360.21258687000227,54144.67892328 2025-11-30,05:36:28.000,334,11095699,-795,0,1764480987,13283.734150529992,360.21258687000227,54145.223918640004 2025-11-30,05:36:29.000,334,11095700,-795,0,1764480988,13283.761095770002,360.19848861000355,54145.25885424 2025-11-30,05:36:30.000,334,11095730,-795,0,1764480989,13283.761095770002,360.1914394800042,54145.11212472 2025-11-30,05:36:31.000,334,11095712,-795,0,1764480990,13283.740886840002,360.1561938300001,54145.1051376 2025-11-30,05:36:32.000,334,11095704,-795,0,1764480991,13283.781304700002,360.1279973100027,54145.15404744 2025-11-30,05:36:33.000,334,11095742,-795,0,1764480992,13283.788041009997,360.07160427000053,54144.790717200005 2025-11-30,05:36:34.000,334,11095736,-795,0,1764480993,13283.801513630002,360.08570252999925,54144.68591040001 2025-11-30,05:36:35.000,334,11095679,-795,0,1764480994,13283.788041009997,360.07160427000053,54144.6509748 2025-11-30,05:36:36.000,334,11095704,-795,0,1764480995,13283.801513630002,360.1279973100027,54144.888536880004 2025-11-30,05:36:37.000,334,11095701,-795,0,1764480996,13283.889085659997,360.0575060100018,54145.01430504 2025-11-30,05:36:38.000,334,11095677,-795,0,1764480997,13283.909294589997,360.0645551400012,54145.02129216001 2025-11-30,05:36:39.000,334,11095708,-795,0,1764480998,13283.916030899993,360.08570252999925,54144.97936944001 2025-11-30,05:36:40.000,334,11095683,-795,0,1764480999,13283.855404109992,360.07160427000053,54144.5811036 2025-11-30,05:36:41.000,334,11095715,-795,0,1764481000,13283.821722560002,360.0786533999999,54144.553155120004 2025-11-30,05:36:42.000,334,11095659,-795,0,1764481001,13283.841931490002,360.08570252999925,54144.53918088 2025-11-30,05:36:43.000,334,11095693,-755,0,1764481002,13283.754359459992,360.1279973100027,54144.839627040004 2025-11-30,05:36:44.000,334,11095691,-795,0,1764481003,13283.727414219997,360.13504644000204,54144.455335440005 2025-11-30,05:36:45.000,334,11095706,-795,0,1764481004,13283.754359459992,360.13504644000204,54144.54616800001 2025-11-30,05:36:46.000,334,11095690,-795,0,1764481005,13283.788041009997,360.18439035000483,54144.71385888001 2025-11-30,05:36:47.000,334,11095699,-795,0,1764481006,13283.821722560002,360.2055377400029,54144.71385888001 2025-11-30,05:36:48.000,334,11095697,-795,0,1764481007,13283.868876729997,360.19848861000355,54144.39943848001 2025-11-30,05:36:49.000,334,11095699,-795,0,1764481008,13283.855404109992,360.2055377400029,54144.406425600006 2025-11-30,05:36:50.000,334,11095724,-795,0,1764481009,13283.828458869997,360.23373426000035,54144.53219376 2025-11-30,05:36:51.000,334,11095697,-795,0,1764481010,13283.821722560002,360.2407833899997,54144.54616800001 2025-11-30,05:36:52.000,334,11095729,-795,0,1764481011,13283.902558280002,360.23373426000035,54144.623026320005 2025-11-30,05:36:53.000,334,11095710,-795,0,1764481012,13283.956448759993,360.226685130001,54144.70687176 2025-11-30,05:36:54.000,334,11095705,-795,0,1764481013,13283.949712449998,360.2407833899997,54144.60905208 2025-11-30,05:36:55.000,334,11095730,-795,0,1764481014,13283.909294589997,360.1914394800042,54143.9871984 2025-11-30,05:36:56.000,334,11095653,-795,0,1764481015,13283.922767210002,360.2055377400029,54144.16187640001 2025-11-30,05:36:57.000,334,11095655,-795,0,1764481016,13283.956448759993,360.226685130001,54144.3016188 2025-11-30,05:36:58.000,334,11095730,-795,0,1764481017,13283.922767210002,360.2619307799978,54144.455335440005 2025-11-30,05:36:59.000,334,11095717,-795,0,1764481018,13283.949712449998,360.2901273000025,54144.385464240004 2025-11-30,05:37:00.000,334,11095722,-795,0,1764481019,13283.916030899993,360.2689799100044,54144.287644560005 2025-11-30,05:37:01.000,334,11095724,-795,0,1764481020,13283.875613039992,360.2548816499984,54144.336554400004 2025-11-30,05:37:02.000,334,11095722,-795,0,1764481021,13283.862140420002,360.23373426000035,54144.23174760001 2025-11-30,05:37:03.000,334,11095739,-795,0,1764481022,13283.841931490002,360.24783251999906,54144.119953680005 2025-11-30,05:37:04.000,334,11095753,-795,0,1764481023,13283.781304700002,360.2548816499984,54144.01514688001 2025-11-30,05:37:05.000,334,11095714,-795,0,1764481024,13283.700468980001,360.2760290400038,54144.050082480004 2025-11-30,05:37:06.000,334,11095724,-795,0,1764481025,13283.700468980001,360.2760290400038,54144.07803096 2025-11-30,05:37:07.000,334,11095738,-795,0,1764481026,13283.680260050001,360.28307817000314,54144.050082480004 2025-11-30,05:37:08.000,334,11095739,-795,0,1764481027,13283.720677910002,360.2689799100044,54144.18283776001 2025-11-30,05:37:09.000,334,11095671,-795,0,1764481028,13283.788041009997,360.2689799100044,54144.1269408 2025-11-30,05:37:10.000,334,11095723,-795,0,1764481029,13283.754359459992,360.2901273000025,54143.7426492 2025-11-30,05:37:11.000,334,11095690,-795,0,1764481030,13283.740886840002,360.2689799100044,54143.63784240001 2025-11-30,05:37:12.000,334,11095668,-795,0,1764481031,13283.747623149997,360.29717643000185,54144.001172640004 2025-11-30,05:37:13.000,334,11095710,-795,0,1764481032,13283.781304700002,360.3112746900006,54143.98021128 2025-11-30,05:37:14.000,334,11095693,-795,0,1764481033,13283.848667799997,360.2901273000025,54143.88937872 2025-11-30,05:37:15.000,334,11095704,-795,0,1764481034,13283.734150529992,360.353569470004,54143.735662080006 2025-11-30,05:37:16.000,334,11095717,-795,0,1764481035,13283.767832079997,360.4029133799995,54143.75662344001 2025-11-30,05:37:17.000,334,11095715,-795,0,1764481036,13283.841931490002,360.3676677300027,54143.29547352 2025-11-30,05:37:18.000,334,11095746,-795,0,1764481037,13283.875613039992,360.339471209998,54143.47713864 2025-11-30,05:37:19.000,334,11095715,-795,0,1764481038,13283.909294589997,360.3747168600021,54143.59591968 2025-11-30,05:37:20.000,334,11095634,-795,0,1764481039,13283.848667799997,360.4522572900023,54143.686752240006 2025-11-30,05:37:21.000,334,11095643,-795,0,1764481040,13283.841931490002,360.41701163999824,54143.4282288 2025-11-30,05:37:22.000,334,11095717,-795,0,1764481041,13283.841931490002,360.466355550001,54143.47015152001 2025-11-30,05:37:23.000,334,11095737,-795,0,1764481042,13283.882349350002,360.5016011999978,54143.51207424001 2025-11-30,05:37:24.000,334,11095735,-795,0,1764481043,13283.835195179992,360.5016011999978,54143.27451216001 2025-11-30,05:37:25.000,334,11095703,-795,0,1764481044,13283.781304700002,360.54389598000125,54143.02996296 2025-11-30,05:37:26.000,334,11095687,-795,0,1764481045,13283.841931490002,360.5156994600038,54143.162718240004 2025-11-30,05:37:27.000,334,11095728,-795,0,1764481046,13283.875613039992,360.5509451100006,54143.45617728 2025-11-30,05:37:28.000,334,11095645,-795,0,1764481047,13283.895821969993,360.5509451100006,54143.36534472 2025-11-30,05:37:29.000,334,11095736,-795,0,1764481048,13283.889085659997,360.5861907600047,54143.30246064001 2025-11-30,05:37:30.000,334,11095700,-795,0,1764481049,13283.848667799997,360.60733815000276,54143.26752504 2025-11-30,05:37:31.000,334,11095738,-795,0,1764481050,13283.895821969993,360.6143872800021,54143.14175688 2025-11-30,05:37:32.000,334,11095684,-795,0,1764481051,13284.017075549993,360.6355346700002,54142.96707888001 2025-11-30,05:37:33.000,334,11095710,-755,0,1764481052,13284.030548169998,360.64258379999956,54143.064898560006 2025-11-30,05:37:34.000,334,11095698,-795,0,1764481053,13284.057493409993,360.684878580003,54143.148744 2025-11-30,05:37:35.000,334,11095711,-795,0,1764481054,13284.023811859988,360.7130751000004,54143.05791144001 2025-11-30,05:37:36.000,334,11095640,-795,0,1764481055,13284.077702339993,360.67078032000427,54143.113808400005 2025-11-30,05:37:37.000,334,11095651,-795,0,1764481056,13284.057493409993,360.684878580003,54142.9041948 2025-11-30,05:37:38.000,334,11095689,-795,0,1764481057,13284.091174959998,360.72717335999914,54143.09983416 2025-11-30,05:37:39.000,334,11095745,-795,0,1764481058,13284.151801749998,360.6778294500036,54142.827336480004 2025-11-30,05:37:40.000,334,11095696,-795,0,1764481059,13284.111383889998,360.6989768400017,54142.71554256 2025-11-30,05:37:41.000,334,11095714,-795,0,1764481060,13284.158538059994,360.69192771000235,54142.75746528 2025-11-30,05:37:42.000,334,11095704,-795,0,1764481061,13284.225901159989,360.7624190100032,54143.09983416 2025-11-30,05:37:43.000,334,11095693,-795,0,1764481062,13284.252846399999,360.7342224899985,54143.113808400005 2025-11-30,05:37:44.000,334,11095676,-795,0,1764481063,13284.219164849994,360.74127161999786,54143.00900160001 2025-11-30,05:37:45.000,334,11095718,-755,0,1764481064,13284.118120199993,360.80471378999937,54142.79938800001 2025-11-30,05:37:46.000,334,11095746,-795,0,1764481065,13284.178746989994,360.8188120499981,54142.81336224 2025-11-30,05:37:47.000,334,11095715,-795,0,1764481066,13284.259582709994,360.7624190100032,54142.45701912 2025-11-30,05:37:48.000,334,11095743,-795,0,1764481067,13284.259582709994,360.8258611800047,54142.64567136 2025-11-30,05:37:49.000,334,11095731,-795,0,1764481068,13284.30673687999,360.8470085700028,54142.96707888001 2025-11-30,05:37:50.000,334,11095705,-795,0,1764481069,13284.259582709994,360.8258611800047,54142.91118192 2025-11-30,05:37:51.000,334,11095708,-795,0,1764481070,13284.30673687999,360.8470085700028,54142.84131072001 2025-11-30,05:37:52.000,334,11095645,-795,0,1764481071,13284.320209499994,360.83995944000344,54142.79240088 2025-11-30,05:37:53.000,334,11095705,-795,0,1764481072,13284.313473189999,360.8329103100041,54142.80637512 2025-11-30,05:37:54.000,334,11095733,-795,0,1764481073,13284.320209499994,360.8188120499981,54142.50592896001 2025-11-30,05:37:55.000,334,11095686,-795,0,1764481074,13284.26631901999,360.8329103100041,54142.16356008 2025-11-30,05:37:56.000,334,11095713,-795,0,1764481075,13284.340418429994,360.8329103100041,54142.38714792001 2025-11-30,05:37:57.000,334,11095733,-795,0,1764481076,13284.481880939995,360.85405770000216,54142.91118192 2025-11-30,05:37:58.000,334,11095715,-795,0,1764481077,13284.481880939995,360.8681559600009,54142.92515616 2025-11-30,05:37:59.000,334,11095727,-795,0,1764481078,13284.522298799995,360.8611068300015,54142.82034936001 2025-11-30,05:38:00.000,334,11095695,-795,0,1764481079,13284.47514463,360.8611068300015,54142.68759408 2025-11-30,05:38:01.000,334,11095665,-795,0,1764481080,13284.562716659995,360.8470085700028,54142.59676152 2025-11-30,05:38:02.000,334,11095687,-795,0,1764481081,13284.59639821,360.8681559600009,54142.491954720004 2025-11-30,05:38:03.000,334,11095691,-795,0,1764481082,13284.63681607,360.85405770000216,54142.450032 2025-11-30,05:38:04.000,334,11095746,-795,0,1764481083,13284.63681607,360.9104507400043,54142.68759408 2025-11-30,05:38:05.000,334,11095703,-795,0,1764481084,13284.643552379996,360.8963524799983,54142.54785168 2025-11-30,05:38:06.000,334,11095712,-795,0,1764481085,13284.69744286,360.87520509000024,54142.79240088 2025-11-30,05:38:07.000,334,11095648,-795,0,1764481086,13284.778278580001,360.88930334999895,54142.86227208 2025-11-30,05:38:08.000,334,11095684,-795,0,1764481087,13284.704179169996,360.87520509000024,54142.81336224 2025-11-30,05:38:09.000,334,11095724,-795,0,1764481088,13284.744597029996,360.88930334999895,54142.52689032 2025-11-30,05:38:10.000,334,11095679,-795,0,1764481089,13284.710915479991,360.8822542199996,54142.38714792001 2025-11-30,05:38:11.000,334,11095685,-795,0,1764481090,13284.71765179,360.88930334999895,54142.61772288 2025-11-30,05:38:12.000,334,11095692,-795,0,1764481091,13284.771542269991,360.88930334999895,54142.86925920001 2025-11-30,05:38:13.000,334,11095723,-795,0,1764481092,13284.73786072,360.9104507400043,54142.827336480004 2025-11-30,05:38:14.000,334,11095703,-795,0,1764481093,13284.710915479991,360.9104507400043,54142.88323344 2025-11-30,05:38:15.000,334,11095681,-795,0,1764481094,13284.67049761999,360.9104507400043,54142.54785168 2025-11-30,05:38:16.000,334,11095637,-795,0,1764481095,13284.67723393,360.8963524799983,54142.52689032 2025-11-30,05:38:17.000,334,11095681,-795,0,1764481096,13284.751333339991,360.9034016099977,54142.46400624001 2025-11-30,05:38:18.000,334,11095726,-795,0,1764481097,13284.71765179,360.9315981300024,54142.50592896001 2025-11-30,05:38:19.000,334,11095700,-795,0,1764481098,13284.73786072,360.9456963900011,54142.79240088 2025-11-30,05:38:20.000,334,11095729,-795,0,1764481099,13284.683970239996,360.93864726000174,54142.778426640005 2025-11-30,05:38:21.000,334,11095688,-795,0,1764481100,13284.71765179,360.9456963900011,54142.82034936001 2025-11-30,05:38:22.000,334,11095720,-795,0,1764481101,13284.704179169996,360.9597946499998,54142.848297840006 2025-11-30,05:38:23.000,334,11095714,-795,0,1764481102,13284.731124409991,361.0091385600026,54142.848297840006 2025-11-30,05:38:24.000,334,11095667,-795,0,1764481103,13284.744597029996,361.01618769000197,54142.52689032 2025-11-30,05:38:25.000,334,11095717,-795,0,1764481104,13284.623343449995,360.9809420399979,54142.21246992 2025-11-30,05:38:26.000,334,11095687,-795,0,1764481105,13284.58966189999,360.97389290999854,54142.5897744 2025-11-30,05:38:27.000,334,11095771,-795,0,1764481106,13284.623343449995,360.9809420399979,54142.680606960006 2025-11-30,05:38:28.000,334,11095705,-795,0,1764481107,13284.657025,361.00208943000325,54142.77143952001 2025-11-30,05:38:29.000,334,11095735,-795,0,1764481108,13284.69744286,361.02323682000133,54142.81336224 2025-11-30,05:38:30.000,334,11095708,-795,0,1764481109,13284.69744286,360.9809420399979,54142.778426640005 2025-11-30,05:38:31.000,334,11095694,-795,0,1764481110,13284.61660714,360.9597946499998,54142.33125096 2025-11-30,05:38:32.000,334,11095684,-795,0,1764481111,13284.59639821,361.01618769000197,54142.40112216 2025-11-30,05:38:33.000,334,11095699,-795,0,1764481112,13284.657025,361.00208943000325,54142.30330248 2025-11-30,05:38:34.000,334,11095741,-795,0,1764481113,13284.582925589995,361.00208943000325,54142.59676152 2025-11-30,05:38:35.000,334,11095690,-795,0,1764481114,13284.52903510999,361.03733508000005,54142.40810928 2025-11-30,05:38:36.000,334,11095698,-795,0,1764481115,13284.542507729995,361.0584824699981,54142.512916080006 2025-11-30,05:38:37.000,334,11095697,-795,0,1764481116,13284.57618928,361.0091385600026,54142.72252968001 2025-11-30,05:38:38.000,334,11095705,-795,0,1764481117,13284.542507729995,361.02323682000133,54142.5199032 2025-11-30,05:38:39.000,334,11095713,-795,0,1764481118,13284.502089869995,361.01618769000197,54142.205482800004 2025-11-30,05:38:40.000,334,11095680,-795,0,1764481119,13284.40778152999,361.0443842099994,54142.26137976 2025-11-30,05:38:41.000,334,11095682,-795,0,1764481120,13284.360627359994,361.02323682000133,54142.33125096 2025-11-30,05:38:42.000,334,11095717,-795,0,1764481121,13284.401045219995,361.0091385600026,54142.30330248 2025-11-30,05:38:43.000,334,11095719,-795,0,1764481122,13284.401045219995,360.9950403000039,54142.35221232 2025-11-30,05:38:44.000,334,11095691,-795,0,1764481123,13284.401045219995,360.9668437799992,54142.40810928 2025-11-30,05:38:45.000,334,11095723,-795,0,1764481124,13284.246110089989,360.9809420399979,54142.12163736 2025-11-30,05:38:46.000,334,11095758,-795,0,1764481125,13284.178746989994,360.8822542199996,54141.74433288001 2025-11-30,05:38:47.000,334,11095773,-795,0,1764481126,13284.219164849994,360.9034016099977,54142.00285632001 2025-11-30,05:38:48.000,334,11095664,-795,0,1764481127,13284.104647579989,360.87520509000024,54141.98189496001 2025-11-30,05:38:49.000,334,11095709,-795,0,1764481128,13284.064229719988,360.8329103100041,54142.11465024 2025-11-30,05:38:50.000,334,11095740,-795,0,1764481129,13284.010339239998,360.79766466,54142.02381768 2025-11-30,05:38:51.000,334,11095739,-795,0,1764481130,13284.037284479993,360.80471378999937,54141.91901088 2025-11-30,05:38:52.000,334,11095732,-795,0,1764481131,13284.030548169998,360.8188120499981,54141.91901088 2025-11-30,05:38:53.000,334,11095702,-795,0,1764481132,13284.111383889998,360.75536988000385,54141.94695936 2025-11-30,05:38:54.000,334,11095722,-795,0,1764481133,13284.104647579989,360.75536988000385,54141.77926848 2025-11-30,05:38:55.000,334,11095742,-795,0,1764481134,13283.996866619993,360.79061553000065,54141.49279656 2025-11-30,05:38:56.000,334,11095656,-795,0,1764481135,13284.091174959998,360.79061553000065,54141.842152560006 2025-11-30,05:38:57.000,334,11095703,-795,0,1764481136,13284.131592819998,360.79766466,54141.89804952 2025-11-30,05:38:58.000,334,11095732,-795,0,1764481137,13284.070966029998,360.77651727000193,54141.76529424001 2025-11-30,05:38:59.000,334,11095755,-795,0,1764481138,13284.097911269993,360.77651727000193,54141.81420408001 2025-11-30,05:39:00.000,334,11095713,-795,0,1764481139,13284.077702339993,360.80471378999937,54141.70939728 2025-11-30,05:39:01.000,334,11095721,-795,0,1764481140,13284.037284479993,360.7624190100032,54141.40895112001 2025-11-30,05:39:02.000,334,11095762,-795,0,1764481141,13284.030548169998,360.70602597000106,54141.49279656 2025-11-30,05:39:03.000,334,11095715,-795,0,1764481142,13283.996866619993,360.69192771000235,54141.653500320004 2025-11-30,05:39:04.000,334,11095660,-795,0,1764481143,13283.936239829993,360.6989768400017,54141.73734576 2025-11-30,05:39:05.000,334,11095722,-795,0,1764481144,13283.835195179992,360.7130751000004,54141.44388672 2025-11-30,05:39:06.000,334,11095680,-795,0,1764481145,13283.848667799997,360.66373118999763,54141.42292536 2025-11-30,05:39:07.000,334,11095713,-795,0,1764481146,13283.814986249992,360.66373118999763,54141.40895112001 2025-11-30,05:39:08.000,334,11095768,-795,0,1764481147,13283.848667799997,360.64258379999956,54141.19235040001 2025-11-30,05:39:09.000,334,11095738,-795,0,1764481148,13283.889085659997,360.55799423999997,54141.227286 2025-11-30,05:39:10.000,334,11095722,-795,0,1764481149,13283.882349350002,360.5509451100006,54141.18536328 2025-11-30,05:39:11.000,334,11095727,-795,0,1764481150,13283.902558280002,360.5720924999987,54141.40895112001 2025-11-30,05:39:12.000,334,11095683,-795,0,1764481151,13283.801513630002,360.5509451100006,54141.21331176001 2025-11-30,05:39:13.000,334,11095693,-795,0,1764481152,13283.902558280002,360.5016011999978,54141.318118560004 2025-11-30,05:39:14.000,334,11095684,-795,0,1764481153,13283.848667799997,360.49455206999846,54141.318118560004 2025-11-30,05:39:15.000,334,11095768,-795,0,1764481154,13283.835195179992,360.45930642000167,54141.14344056001 2025-11-30,05:39:16.000,334,11095686,-795,0,1764481155,13283.909294589997,360.466355550001,54140.82203304 2025-11-30,05:39:17.000,334,11095710,-795,0,1764481156,13283.882349350002,360.466355550001,54140.598445200005 2025-11-30,05:39:18.000,334,11095726,-795,0,1764481157,13283.996866619993,360.4875029399991,54141.20632464 2025-11-30,05:39:19.000,334,11095719,-795,0,1764481158,13284.023811859988,360.4875029399991,54141.19933752 2025-11-30,05:39:20.000,334,11095759,-795,0,1764481159,13284.057493409993,360.4875029399991,54141.171389040006 2025-11-30,05:39:21.000,334,11095725,-795,0,1764481160,13284.010339239998,360.5016011999978,54140.97574968001 2025-11-30,05:39:22.000,334,11095674,-795,0,1764481161,13284.010339239998,360.5227485900032,54140.95478832001 2025-11-30,05:39:23.000,334,11095691,-795,0,1764481162,13284.044020789988,360.48045380999974,54140.766136080005 2025-11-30,05:39:24.000,334,11095712,-795,0,1764481163,13284.064229719988,360.49455206999846,54140.73120048 2025-11-30,05:39:25.000,334,11095716,-795,0,1764481164,13283.969921379998,360.4875029399991,54140.479664160004 2025-11-30,05:39:26.000,334,11095733,-795,0,1764481165,13284.044020789988,360.48045380999974,54140.97574968001 2025-11-30,05:39:27.000,334,11095712,-795,0,1764481166,13284.070966029998,360.5016011999978,54141.03863376 2025-11-30,05:39:28.000,334,11095713,-795,0,1764481167,13284.030548169998,360.5156994600038,54140.94081408 2025-11-30,05:39:29.000,334,11095714,-795,0,1764481168,13284.050757099998,360.55799423999997,54140.86395576 2025-11-30,05:39:30.000,334,11095687,-795,0,1764481169,13283.990130309998,360.5861907600047,54140.65434216 2025-11-30,05:39:31.000,334,11095708,-795,0,1764481170,13283.949712449998,360.55799423999997,54140.41678008 2025-11-30,05:39:32.000,334,11095710,-795,0,1764481171,13283.990130309998,360.5720924999987,54140.53556112 2025-11-30,05:39:33.000,334,11095728,-795,0,1764481172,13284.050757099998,360.6355346700002,54140.91985272 2025-11-30,05:39:34.000,334,11095746,-795,0,1764481173,13283.996866619993,360.6355346700002,54140.8429944 2025-11-30,05:39:35.000,334,11095698,-795,0,1764481174,13283.929503519998,360.6989768400017,54140.62639368 2025-11-30,05:39:36.000,334,11095656,-795,0,1764481175,13283.949712449998,360.6989768400017,54140.79408456 2025-11-30,05:39:37.000,334,11095686,-795,0,1764481176,13283.956448759993,360.74127161999786,54140.766136080005 2025-11-30,05:39:38.000,334,11095719,-795,0,1764481177,13283.929503519998,360.7342224899985,54140.49363840001 2025-11-30,05:39:39.000,334,11095714,-795,0,1764481178,13283.929503519998,360.77651727000193,54140.37485736001 2025-11-30,05:39:40.000,334,11095688,-795,0,1764481179,13283.889085659997,360.77651727000193,54140.36088312 2025-11-30,05:39:41.000,334,11095766,-795,0,1764481180,13283.902558280002,360.8188120499981,54140.61940656001 2025-11-30,05:39:42.000,334,11095697,-795,0,1764481181,13284.017075549993,360.85405770000216,54140.74517472 2025-11-30,05:39:43.000,334,11095699,-795,0,1764481182,13284.003602929988,360.8963524799983,54140.717226240005 2025-11-30,05:39:44.000,334,11095713,-795,0,1764481183,13283.990130309998,360.9104507400043,54140.6333808 2025-11-30,05:39:45.000,334,11095717,-795,0,1764481184,13283.936239829993,360.9456963900011,54140.20716648001 2025-11-30,05:39:46.000,334,11095689,-795,0,1764481185,13283.902558280002,360.9456963900011,54140.08838544001 2025-11-30,05:39:47.000,334,11095711,-795,0,1764481186,13283.801513630002,361.03733508000005,54140.046462720005 2025-11-30,05:39:48.000,334,11095712,-795,0,1764481187,13283.976657689993,361.05143333999877,54140.48665128 2025-11-30,05:39:49.000,334,11095693,-795,0,1764481188,13284.003602929988,360.9668437799992,54140.48665128 2025-11-30,05:39:50.000,334,11095708,-795,0,1764481189,13283.990130309998,360.9809420399979,54140.40280584001 2025-11-30,05:39:51.000,334,11095705,-795,0,1764481190,13283.922767210002,361.1078263800009,54140.41678008 2025-11-30,05:39:52.000,334,11095705,-795,0,1764481191,13283.916030899993,361.12192463999963,54140.332934640006 2025-11-30,05:39:53.000,334,11095683,-795,0,1764481192,13283.922767210002,361.1078263800009,54139.9346688 2025-11-30,05:39:54.000,334,11095720,-795,0,1764481193,13283.936239829993,361.1430720299977,54139.95563016 2025-11-30,05:39:55.000,334,11095694,-795,0,1764481194,13283.929503519998,361.19946506999986,54139.941655919996 2025-11-30,05:39:56.000,334,11095673,-795,0,1764481195,13283.983394000003,361.2417598500033,54140.10235968 2025-11-30,05:39:57.000,334,11095718,-795,0,1764481196,13284.124856509989,361.2417598500033,54140.27005056 2025-11-30,05:39:58.000,334,11095743,-795,0,1764481197,13284.172010679998,361.2770055000001,54140.22114072 2025-11-30,05:39:59.000,334,11095744,-795,0,1764481198,13284.26631901999,361.3545459300003,54140.22812784 2025-11-30,05:40:00.000,334,11095697,-795,0,1764481199,13284.273055329999,361.3615950599997,54139.878771840005 2025-11-30,05:40:01.000,334,11095703,-795,0,1764481200,13284.313473189999,361.3404476700016,54139.711080960005 2025-11-30,05:40:02.000,334,11095709,-795,0,1764481201,13284.35389105,361.39684071000374,54139.69710672 2025-11-30,05:40:03.000,334,11095712,-795,0,1764481202,13284.380836289994,361.4391354899999,54140.03947560001 2025-11-30,05:40:04.000,334,11095729,-795,0,1764481203,13284.37409998,361.4673320100046,54139.92069456001 2025-11-30,05:40:05.000,334,11095687,-795,0,1764481204,13284.340418429994,361.49552853000205,54139.81588776 2025-11-30,05:40:06.000,334,11095690,-795,0,1764481205,13284.42799045999,361.5166759200001,54139.96261728 2025-11-30,05:40:07.000,334,11095757,-795,0,1764481206,13284.39430891,361.5730689600023,54140.00454 2025-11-30,05:40:08.000,334,11095695,-795,0,1764481207,13284.39430891,361.5519215700042,54139.69710672 2025-11-30,05:40:09.000,334,11095735,-795,0,1764481208,13284.38757259999,361.61536373999843,54139.592299920005 2025-11-30,05:40:10.000,334,11095741,-795,0,1764481209,13284.273055329999,361.6858550399993,54139.6901196 2025-11-30,05:40:11.000,334,11095714,-795,0,1764481210,13284.185483299989,361.75634634000016,54139.773965039996 2025-11-30,05:40:12.000,334,11095745,-795,0,1764481211,13284.104647579989,361.67880590999994,54139.85082336001 2025-11-30,05:40:13.000,334,11095738,-795,0,1764481212,13284.064229719988,361.58011809000163,54139.89274608 2025-11-30,05:40:14.000,334,11095705,-795,0,1764481213,13284.064229719988,361.3756933199984,54139.78095216001 2025-11-30,05:40:15.000,334,11095707,-795,0,1764481214,13284.185483299989,361.19946506999986,54139.305828000004 2025-11-30,05:40:16.000,334,11095712,-795,0,1764481215,13284.41451784,361.22061245999794,54139.36172496 2025-11-30,05:40:17.000,334,11095712,-795,0,1764481216,13284.53577142,361.3052020200048,54139.45954464 2025-11-30,05:40:18.000,334,11095720,-795,0,1764481217,13284.53577142,361.4179881000018,54139.7949264 2025-11-30,05:40:19.000,334,11095703,-795,0,1764481218,13284.502089869995,361.4391354899999,54139.7250552 2025-11-30,05:40:20.000,334,11095723,-795,0,1764481219,13284.39430891,361.44618461999926,54139.64819688 2025-11-30,05:40:21.000,334,11095679,-795,0,1764481220,13284.300000569994,361.5237250499995,54139.59928704 2025-11-30,05:40:22.000,334,11095674,-795,0,1764481221,13284.28652794999,361.49552853000205,54139.6901196 2025-11-30,05:40:23.000,334,11095731,-795,0,1764481222,13284.273055329999,361.4673320100046,54139.35473784 2025-11-30,05:40:24.000,334,11095677,-795,0,1764481223,13284.185483299989,361.460282879998,54139.31980224001 2025-11-30,05:40:25.000,334,11095731,-795,0,1764481224,13284.057493409993,361.48143027000333,54139.26390528 2025-11-30,05:40:26.000,334,11095745,-795,0,1764481225,13284.104647579989,361.4884794000027,54139.375699200005 2025-11-30,05:40:27.000,334,11095740,-795,0,1764481226,13284.097911269993,361.5166759200001,54139.31281512 2025-11-30,05:40:28.000,334,11095722,-795,0,1764481227,13284.131592819998,361.5025776600014,54139.36871208001 2025-11-30,05:40:29.000,334,11095735,-795,0,1764481228,13284.172010679998,361.50962679000077,54139.45255752 2025-11-30,05:40:30.000,334,11095739,-795,0,1764481229,13284.145065439989,361.48143027000333,54139.17307272 2025-11-30,05:40:31.000,334,11095742,-795,0,1764481230,13284.145065439989,361.53077417999884,54139.06826592 2025-11-30,05:40:32.000,334,11095665,-795,0,1764481231,13284.111383889998,361.53077417999884,54138.93551064001 2025-11-30,05:40:33.000,334,11095697,-795,0,1764481232,13284.091174959998,361.5166759200001,54139.19403408 2025-11-30,05:40:34.000,334,11095748,-795,0,1764481233,13284.023811859988,361.5166759200001,54139.06127880001 2025-11-30,05:40:35.000,334,11095703,-795,0,1764481234,13283.983394000003,361.53077417999884,54138.90057504 2025-11-30,05:40:36.000,334,11095720,-795,0,1764481235,13283.990130309998,361.5730689600023,54138.956472 2025-11-30,05:40:37.000,334,11095694,-795,0,1764481236,13284.070966029998,361.5519215700042,54139.0263432 2025-11-30,05:40:38.000,334,11095731,-795,0,1764481237,13284.111383889998,361.5378233099982,54138.781794 2025-11-30,05:40:39.000,334,11095751,-795,0,1764481238,13284.124856509989,361.59421635000035,54138.67000008 2025-11-30,05:40:40.000,334,11095676,-795,0,1764481239,13284.057493409993,361.60831460999907,54138.8866008 2025-11-30,05:40:41.000,334,11095651,-795,0,1764481240,13284.077702339993,361.6365111300038,54138.84467808001 2025-11-30,05:40:42.000,334,11095691,-795,0,1764481241,13284.077702339993,361.64356026000314,54138.84467808001 2025-11-30,05:40:43.000,334,11095694,-795,0,1764481242,13284.084438649988,361.65765852000186,54138.77480688001 2025-11-30,05:40:44.000,334,11095708,-795,0,1764481243,13284.023811859988,361.69290416999866,54138.704935680005 2025-11-30,05:40:45.000,334,11095703,-795,0,1764481244,13284.023811859988,361.6294620000044,54138.22981152 2025-11-30,05:40:46.000,334,11095718,-795,0,1764481245,13284.023811859988,361.6012654799997,54138.48134784001 2025-11-30,05:40:47.000,334,11095745,-795,0,1764481246,13284.064229719988,361.6506093900025,54138.42545088 2025-11-30,05:40:48.000,334,11095698,-795,0,1764481247,13283.976657689993,361.6647076500012,54138.39051528001 2025-11-30,05:40:49.000,334,11095676,-795,0,1764481248,13283.969921379998,361.6647076500012,54138.52327056 2025-11-30,05:40:50.000,334,11095674,-795,0,1764481249,13284.010339239998,361.64356026000314,54138.55820616001 2025-11-30,05:40:51.000,334,11095718,-795,0,1764481250,13283.990130309998,361.64356026000314,54138.49532208 2025-11-30,05:40:52.000,334,11095745,-795,0,1764481251,13284.023811859988,361.6294620000044,54138.52327056 2025-11-30,05:40:53.000,334,11095715,-795,0,1764481252,13284.044020789988,361.60831460999907,54138.25776 2025-11-30,05:40:54.000,334,11095708,-795,0,1764481253,13283.976657689993,361.6012654799997,54138.28570848 2025-11-30,05:40:55.000,334,11095679,-795,0,1764481254,13283.976657689993,361.61536373999843,54138.152953200006 2025-11-30,05:40:56.000,334,11095746,-795,0,1764481255,13283.929503519998,361.59421635000035,54138.43243800001 2025-11-30,05:40:57.000,334,11095664,-795,0,1764481256,13283.895821969993,361.60831460999907,54138.30666984 2025-11-30,05:40:58.000,334,11095676,-795,0,1764481257,13283.922767210002,361.58011809000163,54138.29269560001 2025-11-30,05:40:59.000,334,11095712,-795,0,1764481258,13283.922767210002,361.5660198300029,54138.3276312 2025-11-30,05:41:00.000,334,11095701,-795,0,1764481259,13283.895821969993,361.5166759200001,54138.06212064 2025-11-30,05:41:01.000,334,11095690,-795,0,1764481260,13283.808249939997,361.53077417999884,54137.985262320006 2025-11-30,05:41:02.000,334,11095713,-795,0,1764481261,13283.781304700002,361.5166759200001,54138.1180176 2025-11-30,05:41:03.000,334,11095715,-795,0,1764481262,13283.686996359997,361.5166759200001,54138.09705624001 2025-11-30,05:41:04.000,334,11095720,-795,0,1764481263,13283.666787429996,361.5025776600014,54138.16692744 2025-11-30,05:41:05.000,334,11095751,-795,0,1764481264,13283.53879754,361.5166759200001,54137.99224944 2025-11-30,05:41:06.000,334,11095713,-795,0,1764481265,13283.45122550999,361.48143027000333,54137.92936536001 2025-11-30,05:41:07.000,334,11095709,-795,0,1764481266,13283.41080764999,361.460282879998,54137.65686768 2025-11-30,05:41:08.000,334,11095712,-795,0,1764481267,13283.45122550999,361.4673320100046,54137.67084192001 2025-11-30,05:41:09.000,334,11095722,-795,0,1764481268,13283.47143443999,361.48143027000333,54137.65686768 2025-11-30,05:41:10.000,334,11095753,-795,0,1764481269,13283.41080764999,361.4532337499986,54137.85250704 2025-11-30,05:41:11.000,334,11095713,-795,0,1764481270,13283.33670824,361.44618461999926,54137.698790400005 2025-11-30,05:41:12.000,334,11095704,-795,0,1764481271,13283.35018085999,361.4391354899999,54137.74071312001 2025-11-30,05:41:13.000,334,11095685,-795,0,1764481272,13283.262608829995,361.460282879998,54137.63590632 2025-11-30,05:41:14.000,334,11095741,-795,0,1764481273,13283.25587252,361.4179881000018,54137.62193208001 2025-11-30,05:41:15.000,334,11095712,-795,0,1764481274,13283.121146319994,361.38274244999775,54137.076936720005 2025-11-30,05:41:16.000,334,11095694,-795,0,1764481275,13283.141355249994,361.4179881000018,54137.028026880005 2025-11-30,05:41:17.000,334,11095726,-795,0,1764481276,13283.20871834999,361.44618461999926,54137.37039576 2025-11-30,05:41:18.000,334,11095760,-795,0,1764481277,13283.20871834999,361.43208636000054,54137.4193056 2025-11-30,05:41:19.000,334,11095699,-795,0,1764481278,13283.080728459994,361.43208636000054,54137.195717760005 2025-11-30,05:41:20.000,334,11095671,-795,0,1764481279,13283.11441001,361.43208636000054,54137.23065336 2025-11-30,05:41:21.000,334,11095686,-795,0,1764481280,13283.04704690999,361.4532337499986,54137.028026880005 2025-11-30,05:41:22.000,334,11095710,-795,0,1764481281,13283.013365359999,361.460282879998,54136.70661936 2025-11-30,05:41:23.000,334,11095743,-795,0,1764481282,13283.06725583999,361.48143027000333,54136.71360648001 2025-11-30,05:41:24.000,334,11095729,-795,0,1764481283,13283.033574289999,361.47438114000397,54136.692645120005 2025-11-30,05:41:25.000,334,11095721,-795,0,1764481284,13282.925793329989,361.5237250499995,54136.8254004 2025-11-30,05:41:26.000,334,11095732,-795,0,1764481285,13282.972947499999,361.5519215700042,54136.8952716 2025-11-30,05:41:27.000,334,11095700,-795,0,1764481286,13282.966211189989,361.55897070000356,54136.77649056 2025-11-30,05:41:28.000,334,11095734,-795,0,1764481287,13282.979683809994,361.58011809000163,54136.8254004 2025-11-30,05:41:29.000,334,11095728,-795,0,1764481288,13282.946002259989,361.5519215700042,54136.65770952 2025-11-30,05:41:30.000,334,11095733,-795,0,1764481289,13282.979683809994,361.53077417999884,54136.37822472001 2025-11-30,05:41:31.000,334,11095724,-795,0,1764481290,13282.912320709998,361.55897070000356,54136.22450808 2025-11-30,05:41:32.000,334,11095709,-795,0,1764481291,13282.905584399989,361.55897070000356,54136.39219896 2025-11-30,05:41:33.000,334,11095696,-795,0,1764481292,13282.979683809994,361.5378233099982,54136.53892848 2025-11-30,05:41:34.000,334,11095743,-795,0,1764481293,13282.959474879994,361.54487244000484,54136.455083040004 2025-11-30,05:41:35.000,334,11095653,-795,0,1764481294,13282.959474879994,361.58011809000163,54136.25245656001 2025-11-30,05:41:36.000,334,11095681,-795,0,1764481295,13282.979683809994,361.5519215700042,54136.39219896 2025-11-30,05:41:37.000,334,11095736,-795,0,1764481296,13283.060519529994,361.50962679000077,54136.04284296001 2025-11-30,05:41:38.000,334,11095708,-795,0,1764481297,13283.053783219999,361.5025776600014,54136.03585584 2025-11-30,05:41:39.000,334,11095758,-795,0,1764481298,13283.04704690999,361.5237250499995,54136.10572704 2025-11-30,05:41:40.000,334,11095720,-795,0,1764481299,13283.04704690999,361.5166759200001,54136.189572480005 2025-11-30,05:41:41.000,334,11095693,-795,0,1764481300,13283.080728459994,361.5237250499995,54136.238482320005 2025-11-30,05:41:42.000,334,11095726,-795,0,1764481301,13283.094201079999,361.4884794000027,54136.14764976 2025-11-30,05:41:43.000,334,11095691,-795,0,1764481302,13283.13461894,361.47438114000397,54136.20354672 2025-11-30,05:41:44.000,334,11095753,-795,0,1764481303,13283.12788262999,361.43208636000054,54135.86117784 2025-11-30,05:41:45.000,334,11095721,-795,0,1764481304,13283.006629049989,361.48143027000333,54135.65855136001 2025-11-30,05:41:46.000,334,11095724,-795,0,1764481305,13283.06725583999,361.460282879998,54135.588680160006 2025-11-30,05:41:47.000,334,11095715,-795,0,1764481306,13283.04704690999,361.4884794000027,54135.69348696 2025-11-30,05:41:48.000,334,11095718,-795,0,1764481307,13283.16830048999,361.4884794000027,54135.903100560005 2025-11-30,05:41:49.000,334,11095726,-795,0,1764481308,13283.10767369999,361.55897070000356,54135.924061920006 2025-11-30,05:41:50.000,334,11095707,-795,0,1764481309,13283.23566359,361.5166759200001,54135.93104904 2025-11-30,05:41:51.000,334,11095698,-795,0,1764481310,13283.31649931,361.53077417999884,54135.96598464001 2025-11-30,05:41:52.000,334,11095730,-795,0,1764481311,13283.303026689995,361.48143027000333,54135.448937760004 2025-11-30,05:41:53.000,334,11095687,-795,0,1764481312,13283.343444549995,361.5166759200001,54135.34413096001 2025-11-30,05:41:54.000,334,11095735,-795,0,1764481313,13283.424280269996,361.53077417999884,54135.7423968 2025-11-30,05:41:55.000,334,11095733,-795,0,1764481314,13283.37038978999,361.55897070000356,54135.49086048001 2025-11-30,05:41:56.000,334,11095708,-795,0,1764481315,13283.47143443999,361.58011809000163,54135.784319520004 2025-11-30,05:41:57.000,334,11095693,-795,0,1764481316,13283.592688019991,361.6012654799997,54135.87515208001 2025-11-30,05:41:58.000,334,11095749,-795,0,1764481317,13283.579215400001,361.5730689600023,54135.86117784 2025-11-30,05:41:59.000,334,11095713,-795,0,1764481318,13283.585951709996,361.5519215700042,54135.46291200001 2025-11-30,05:42:00.000,334,11095743,-795,0,1764481319,13283.599424330001,361.5519215700042,54135.34413096001 2025-11-30,05:42:01.000,334,11095716,-795,0,1764481320,13283.666787429996,361.587167220001,54135.44195064001 2025-11-30,05:42:02.000,334,11095699,-795,0,1764481321,13283.673523739992,361.6012654799997,54135.72842256001 2025-11-30,05:42:03.000,334,11095783,-795,0,1764481322,13283.673523739992,361.587167220001,54135.70047408 2025-11-30,05:42:04.000,334,11095747,-795,0,1764481323,13283.666787429996,361.59421635000035,54135.6026544 2025-11-30,05:42:05.000,334,11095741,-795,0,1764481324,13283.686996359997,361.5237250499995,54135.448937760004 2025-11-30,05:42:06.000,334,11095739,-795,0,1764481325,13283.767832079997,361.4673320100046,54135.62361576 2025-11-30,05:42:07.000,334,11095755,-795,0,1764481326,13283.794777319992,361.44618461999926,54135.448937760004 2025-11-30,05:42:08.000,334,11095750,-795,0,1764481327,13283.774568389992,361.38274244999775,54135.43496352 2025-11-30,05:42:09.000,334,11095752,-795,0,1764481328,13283.808249939997,361.41093897000246,54135.57470592 2025-11-30,05:42:10.000,334,11095719,-795,0,1764481329,13283.734150529992,361.3615950599997,54135.5327832 2025-11-30,05:42:11.000,334,11095738,-795,0,1764481330,13283.673523739992,361.3263494100029,54135.518808960005 2025-11-30,05:42:12.000,334,11095730,-795,0,1764481331,13283.626369569996,361.28405462999945,54135.26727264 2025-11-30,05:42:13.000,334,11095751,-795,0,1764481332,13283.740886840002,361.26290724000137,54135.67951272001 2025-11-30,05:42:14.000,334,11095770,-795,0,1764481333,13283.788041009997,361.18536681000114,54135.3581052 2025-11-30,05:42:15.000,334,11095688,-795,0,1764481334,13283.660051120001,361.1571702900037,54135.015736320005 2025-11-30,05:42:16.000,334,11095692,-795,0,1764481335,13283.700468980001,361.1783176800018,54135.29522112001 2025-11-30,05:42:17.000,334,11095740,-795,0,1764481336,13283.740886840002,361.1571702900037,54135.55374456 2025-11-30,05:42:18.000,334,11095704,-795,0,1764481337,13283.720677910002,361.1148755100003,54135.588680160006 2025-11-30,05:42:19.000,334,11095700,-795,0,1764481338,13283.700468980001,361.10077725000156,54135.58169304001 2025-11-30,05:42:20.000,334,11095750,-795,0,1764481339,13283.680260050001,361.0725807300041,54135.400027920005 2025-11-30,05:42:21.000,334,11095709,-795,0,1764481340,13283.653314809992,361.0302859500007,54135.22534992001 2025-11-30,05:42:22.000,334,11095711,-795,0,1764481341,13283.565742779996,361.00208943000325,54134.99477496 2025-11-30,05:42:23.000,334,11095705,-795,0,1764481342,13283.673523739992,360.9950403000039,54135.232337040004 2025-11-30,05:42:24.000,334,11095732,-795,0,1764481343,13283.680260050001,360.9809420399979,54135.52579608 2025-11-30,05:42:25.000,334,11095752,-795,0,1764481344,13283.592688019991,360.9950403000039,54135.26727264 2025-11-30,05:42:26.000,334,11095709,-795,0,1764481345,13283.51858861,360.97389290999854,54135.41400216001 2025-11-30,05:42:27.000,334,11095703,-795,0,1764481346,13283.511852299991,360.91749987000367,54135.400027920005 2025-11-30,05:42:28.000,334,11095708,-795,0,1764481347,13283.532061229991,360.9315981300024,54135.50483472 2025-11-30,05:42:29.000,334,11095713,-795,0,1764481348,13283.585951709996,360.8963524799983,54135.23932416 2025-11-30,05:42:30.000,334,11095729,-795,0,1764481349,13283.612896949991,360.8329103100041,54135.134517360006 2025-11-30,05:42:31.000,334,11095711,-795,0,1764481350,13283.599424330001,360.79766466,54135.37906656 2025-11-30,05:42:32.000,334,11095711,-795,0,1764481351,13283.572479089991,360.79061553000065,54135.47688624 2025-11-30,05:42:33.000,334,11095730,-795,0,1764481352,13283.545533849996,360.7694681400026,54135.37906656 2025-11-30,05:42:34.000,334,11095707,-795,0,1764481353,13283.572479089991,360.7201242299998,54135.37207944001 2025-11-30,05:42:35.000,334,11095701,-795,0,1764481354,13283.612896949991,360.684878580003,54135.19041432 2025-11-30,05:42:36.000,334,11095777,-795,0,1764481355,13283.592688019991,360.6355346700002,54134.9039424 2025-11-30,05:42:37.000,334,11095718,-795,0,1764481356,13283.666787429996,360.6143872800021,54135.12054312 2025-11-30,05:42:38.000,334,11095699,-795,0,1764481357,13283.653314809992,360.5861907600047,54135.17644008001 2025-11-30,05:42:39.000,334,11095689,-795,0,1764481358,13283.592688019991,360.57914162999805,54135.29522112001 2025-11-30,05:42:40.000,334,11095712,-795,0,1764481359,13283.491643369991,360.56504336999933,54135.134517360006 2025-11-30,05:42:41.000,334,11095716,-795,0,1764481360,13283.51858861,360.5368468500019,54135.1484916 2025-11-30,05:42:42.000,334,11095696,-795,0,1764481361,13283.47817075,360.4734046800004,54135.22534992001 2025-11-30,05:42:43.000,334,11095726,-795,0,1764481362,13283.47817075,360.4099625099989,54135.015736320005 2025-11-30,05:42:44.000,334,11095742,-795,0,1764481363,13283.404071339995,360.3747168600021,54134.74323864001 2025-11-30,05:42:45.000,334,11095717,-795,0,1764481364,13283.30976299999,360.353569470004,54134.75721288 2025-11-30,05:42:46.000,334,11095741,-795,0,1764481365,13283.404071339995,360.339471209998,54135.15547872001 2025-11-30,05:42:47.000,334,11095738,-795,0,1764481366,13283.424280269996,360.2689799100044,54135.20438856001 2025-11-30,05:42:48.000,334,11095719,-795,0,1764481367,13283.43775289,360.23373426000035,54135.19041432 2025-11-30,05:42:49.000,334,11095714,-795,0,1764481368,13283.39059871999,360.1632429599995,54135.113556000004 2025-11-30,05:42:50.000,334,11095711,-795,0,1764481369,13283.28955406999,360.07160427000053,54134.6943288 2025-11-30,05:42:51.000,334,11095712,-795,0,1764481370,13283.24913620999,360.07160427000053,54134.561573520004 2025-11-30,05:42:52.000,334,11095685,-795,0,1764481371,13283.41080764999,360.0575060100018,54134.78516136 2025-11-30,05:42:53.000,334,11095728,-795,0,1764481372,13283.343444549995,360.0575060100018,54134.98080072 2025-11-30,05:42:54.000,334,11095749,-795,0,1764481373,13283.39733503,360.0293094900044,54135.15547872001 2025-11-30,05:42:55.000,334,11095704,-795,0,1764481374,13283.25587252,360.008162099999,54134.848045440005 2025-11-30,05:42:56.000,334,11095697,-795,0,1764481375,13283.32997192999,359.9447199300048,54134.966826480006 2025-11-30,05:42:57.000,334,11095708,-795,0,1764481376,13283.303026689995,359.9447199300048,54134.98778784001 2025-11-30,05:42:58.000,334,11095726,-795,0,1764481377,13283.323235619995,359.8812777600033,54134.7642 2025-11-30,05:42:59.000,334,11095679,-795,0,1764481378,13283.32997192999,359.8812777600033,54134.6593932 2025-11-30,05:43:00.000,334,11095699,-795,0,1764481379,13283.363653479995,359.86013036999793,54134.5196508 2025-11-30,05:43:01.000,334,11095710,-795,0,1764481380,13283.343444549995,359.8530812399986,54134.88298104 2025-11-30,05:43:02.000,334,11095690,-795,0,1764481381,13283.3771261,359.8530812399986,54134.848045440005 2025-11-30,05:43:03.000,334,11095718,-795,0,1764481382,13283.41754396,359.8319338500005,54135.00874920001 2025-11-30,05:43:04.000,334,11095734,-795,0,1764481383,13283.43101657999,359.78963907000434,54134.88298104 2025-11-30,05:43:05.000,334,11095730,-795,0,1764481384,13283.35018085999,359.768491679999,54134.72227728001 2025-11-30,05:43:06.000,334,11095751,-795,0,1764481385,13283.39733503,359.6980003799981,54134.40785688001 2025-11-30,05:43:07.000,334,11095696,-795,0,1764481386,13283.41754396,359.6839021199994,54134.38689552001 2025-11-30,05:43:08.000,334,11095735,-795,0,1764481387,13283.491643369991,359.70504951000476,54134.77118712001 2025-11-30,05:43:09.000,334,11095727,-795,0,1764481388,13283.532061229991,359.69095124999876,54134.966826480006 2025-11-30,05:43:10.000,334,11095711,-795,0,1764481389,13283.525324919996,359.69095124999876,54134.88298104 2025-11-30,05:43:11.000,334,11095718,-795,0,1764481390,13283.532061229991,359.6627547300013,54134.778174240004 2025-11-30,05:43:12.000,334,11095681,-795,0,1764481391,13283.491643369991,359.6063616899992,54134.68734168 2025-11-30,05:43:13.000,334,11095709,-795,0,1764481392,13283.612896949991,359.61341081999853,54134.610483360004 2025-11-30,05:43:14.000,334,11095723,-795,0,1764481393,13283.686996359997,359.57816517000174,54134.52663792 2025-11-30,05:43:15.000,334,11095693,-795,0,1764481394,13283.653314809992,359.5852143000011,54134.40086976 2025-11-30,05:43:16.000,334,11095688,-795,0,1764481395,13283.686996359997,359.564066910003,54134.610483360004 2025-11-30,05:43:17.000,334,11095666,-795,0,1764481396,13283.794777319992,359.55701778000366,54134.84105832001 2025-11-30,05:43:18.000,334,11095731,-795,0,1764481397,13283.835195179992,359.5499686500043,54134.81310984 2025-11-30,05:43:19.000,334,11095725,-795,0,1764481398,13283.916030899993,359.5499686500043,54134.80612272 2025-11-30,05:43:20.000,334,11095650,-795,0,1764481399,13283.895821969993,359.5006247400015,54134.91092952001 2025-11-30,05:43:21.000,334,11095732,-795,0,1764481400,13283.922767210002,359.4653790900047,54134.33798568001 2025-11-30,05:43:22.000,334,11095713,-795,0,1764481401,13283.936239829993,359.4230843100013,54134.38689552001 2025-11-30,05:43:23.000,334,11095705,-795,0,1764481402,13283.841931490002,359.4019369200032,54134.3799084 2025-11-30,05:43:24.000,334,11095703,-795,0,1764481403,13283.983394000003,359.4160351800019,54134.799135600006 2025-11-30,05:43:25.000,334,11095716,-795,0,1764481404,13283.996866619993,359.4230843100013,54134.610483360004 2025-11-30,05:43:26.000,334,11095744,-795,0,1764481405,13284.010339239998,359.3878386600045,54134.68734168 2025-11-30,05:43:27.000,334,11095718,-795,0,1764481406,13284.050757099998,359.34554388000106,54134.8340712 2025-11-30,05:43:28.000,334,11095690,-795,0,1764481407,13284.118120199993,359.28210170999955,54134.5196508 2025-11-30,05:43:29.000,334,11095707,-795,0,1764481408,13284.124856509989,359.2609543200015,54134.3799084 2025-11-30,05:43:30.000,334,11095737,-795,0,1764481409,13284.064229719988,359.19751214999997,54134.296062960006 2025-11-30,05:43:31.000,334,11095730,-795,0,1764481410,13284.097911269993,359.2257086700047,54134.54061216 2025-11-30,05:43:32.000,334,11095716,-795,0,1764481411,13284.185483299989,359.2257086700047,54134.79214848001 2025-11-30,05:43:33.000,334,11095757,-795,0,1764481412,13284.26631901999,359.19751214999997,54134.8340712 2025-11-30,05:43:34.000,334,11095720,-795,0,1764481413,13284.205692229989,359.1552173700038,54134.74323864001 2025-11-30,05:43:35.000,334,11095701,-795,0,1764481414,13284.131592819998,359.16931563000253,54134.60349624001 2025-11-30,05:43:36.000,334,11095722,-795,0,1764481415,13284.185483299989,359.105873460001,54134.31702432001 2025-11-30,05:43:37.000,334,11095693,-795,0,1764481416,13284.198955919994,359.0917752000023,54134.296062960006 2025-11-30,05:43:38.000,334,11095688,-795,0,1764481417,13284.178746989994,359.09882433000166,54134.61747048 2025-11-30,05:43:39.000,334,11095727,-795,0,1764481418,13284.178746989994,359.1129225900004,54134.61747048 2025-11-30,05:43:40.000,334,11095734,-795,0,1764481419,13284.178746989994,359.0283330300008,54134.48471520001 2025-11-30,05:43:41.000,334,11095691,-795,0,1764481420,13284.158538059994,359.02128390000144,54134.53362504001 2025-11-30,05:43:42.000,334,11095717,-795,0,1764481421,13284.212428539999,358.993087380004,54134.631444720006 2025-11-30,05:43:43.000,334,11095692,-795,0,1764481422,13284.198955919994,358.95079260000057,54134.26112736 2025-11-30,05:43:44.000,334,11095703,-795,0,1764481423,13284.185483299989,358.978989119998,54134.21920464001 2025-11-30,05:43:45.000,334,11095723,-795,0,1764481424,13284.145065439989,358.9648908599993,54134.03753952 2025-11-30,05:43:46.000,334,11095710,-795,0,1764481425,13284.178746989994,359.00013651000336,54134.35894704 2025-11-30,05:43:47.000,334,11095738,-795,0,1764481426,13284.172010679998,359.0071856400027,54134.28208872 2025-11-30,05:43:48.000,334,11095741,-795,0,1764481427,13284.239373779994,358.9578417299999,54134.4497796 2025-11-30,05:43:49.000,334,11095724,-795,0,1764481428,13284.252846399999,358.9296452100025,54134.4497796 2025-11-30,05:43:50.000,334,11095742,-795,0,1764481429,13284.273055329999,358.97193998999865,54134.414844000006 2025-11-30,05:43:51.000,334,11095724,-795,0,1764481430,13284.205692229989,358.83800652000355,54133.70914488 2025-11-30,05:43:52.000,334,11095683,-795,0,1764481431,13284.178746989994,358.87325217000034,54133.82792592 2025-11-30,05:43:53.000,334,11095736,-795,0,1764481432,13284.259582709994,358.83800652000355,54134.02356528 2025-11-30,05:43:54.000,334,11095733,-795,0,1764481433,13284.279791639994,358.8803012999997,54134.26811448001 2025-11-30,05:43:55.000,334,11095744,-795,0,1764481434,13284.172010679998,358.85210478000226,54134.00260392001 2025-11-30,05:43:56.000,334,11095692,-795,0,1764481435,13284.151801749998,358.7957117400001,54134.08644936 2025-11-30,05:43:57.000,334,11095714,-795,0,1764481436,13284.151801749998,358.80980999999883,54133.9956168 2025-11-30,05:43:58.000,334,11095721,-795,0,1764481437,13284.198955919994,358.7816134800014,54134.19824328001 2025-11-30,05:43:59.000,334,11095678,-795,0,1764481438,13284.205692229989,358.7463678300046,54133.83491304001 2025-11-30,05:44:00.000,334,11095683,-795,0,1764481439,13284.124856509989,358.7322695699986,54133.792990320006 2025-11-30,05:44:01.000,334,11095709,-795,0,1764481440,13284.050757099998,358.72522043999925,54133.841900160005 2025-11-30,05:44:02.000,334,11095655,-795,0,1764481441,13284.077702339993,358.7181713099999,54133.93273272001 2025-11-30,05:44:03.000,334,11095732,-795,0,1764481442,13284.077702339993,358.7181713099999,54133.939719840004 2025-11-30,05:44:04.000,334,11095728,-795,0,1764481443,13284.057493409993,358.71112218000053,54133.98862968 2025-11-30,05:44:05.000,334,11095674,-795,0,1764481444,13283.895821969993,358.72522043999925,54133.541454 2025-11-30,05:44:06.000,334,11095742,-795,0,1764481445,13284.084438649988,358.68997479000245,54133.88382288001 2025-11-30,05:44:07.000,334,11095690,-795,0,1764481446,13284.070966029998,358.6829256600031,54133.604338080004 2025-11-30,05:44:08.000,334,11095708,-795,0,1764481447,13284.010339239998,358.71112218000053,54133.48555704 2025-11-30,05:44:09.000,334,11095692,-795,0,1764481448,13284.070966029998,358.75341696000396,54133.6113252 2025-11-30,05:44:10.000,334,11095680,-795,0,1764481449,13284.050757099998,358.7463678300046,54133.604338080004 2025-11-30,05:44:11.000,334,11095710,-795,0,1764481450,13284.104647579989,358.68997479000245,54133.53446688 2025-11-30,05:44:12.000,334,11095715,-795,0,1764481451,13284.145065439989,358.6547291399984,54133.64626080001 2025-11-30,05:44:13.000,334,11095696,-795,0,1764481452,13284.205692229989,358.6547291399984,54133.73010624 2025-11-30,05:44:14.000,334,11095718,-795,0,1764481453,13284.178746989994,358.6547291399984,54133.56241536 2025-11-30,05:44:15.000,334,11095678,-795,0,1764481454,13284.104647579989,358.6124343600022,54133.13620104 2025-11-30,05:44:16.000,334,11095712,-795,0,1764481455,13284.165274369989,358.66177826999774,54133.32485328 2025-11-30,05:44:17.000,334,11095673,-795,0,1764481456,13284.252846399999,358.6688274000044,54133.58337672 2025-11-30,05:44:18.000,334,11095704,-795,0,1764481457,13284.259582709994,358.70407305000117,54133.625299440006 2025-11-30,05:44:19.000,334,11095730,-795,0,1764481458,13284.300000569994,358.6688274000044,54133.604338080004 2025-11-30,05:44:20.000,334,11095736,-795,0,1764481459,13284.259582709994,358.71112218000053,54133.506518400005 2025-11-30,05:44:21.000,334,11095710,-795,0,1764481460,13284.273055329999,358.7463678300046,54133.52049264 2025-11-30,05:44:22.000,334,11095723,-795,0,1764481461,13284.32694580999,358.71112218000053,54133.42267296 2025-11-30,05:44:23.000,334,11095714,-795,0,1764481462,13284.313473189999,358.7322695699986,54133.23402072001 2025-11-30,05:44:24.000,334,11095693,-795,0,1764481463,13284.39430891,358.73931869999797,54133.21305936001 2025-11-30,05:44:25.000,334,11095657,-795,0,1764481464,13284.32694580999,358.8309573900042,54133.1571624 2025-11-30,05:44:26.000,334,11095723,-795,0,1764481465,13284.320209499994,358.85210478000226,54133.171136640005 2025-11-30,05:44:27.000,334,11095714,-795,0,1764481466,13284.28652794999,358.9084978200044,54133.171136640005 2025-11-30,05:44:28.000,334,11095728,-795,0,1764481467,13284.34715473999,358.9296452100025,54133.1571624 2025-11-30,05:44:29.000,334,11095747,-795,0,1764481468,13284.37409998,358.93669434000185,54133.49254416 2025-11-30,05:44:30.000,334,11095708,-795,0,1764481469,13284.43472677,358.93669434000185,54133.24799496 2025-11-30,05:44:31.000,334,11095716,-795,0,1764481470,13284.41451784,358.95079260000057,54133.10825256 2025-11-30,05:44:32.000,334,11095691,-795,0,1764481471,13284.40778152999,358.98603825000464,54133.13620104 2025-11-30,05:44:33.000,334,11095734,-795,0,1764481472,13284.380836289994,359.0283330300008,54133.26196920001 2025-11-30,05:44:34.000,334,11095713,-795,0,1764481473,13284.43472677,359.03538216000015,54133.25498208 2025-11-30,05:44:35.000,334,11095702,-795,0,1764481474,13284.421254149995,359.0283330300008,54133.16414952001 2025-11-30,05:44:36.000,334,11095704,-795,0,1764481475,13284.481880939995,359.05652954999823,54133.20607224 2025-11-30,05:44:37.000,334,11095694,-795,0,1764481476,13284.522298799995,359.0706278100042,54133.2270336 2025-11-30,05:44:38.000,334,11095699,-795,0,1764481477,13284.63681607,359.05652954999823,54133.052355600004 2025-11-30,05:44:39.000,334,11095708,-795,0,1764481478,13284.704179169996,359.09882433000166,54133.03139424 2025-11-30,05:44:40.000,334,11095656,-795,0,1764481479,13284.69070654999,359.11997171999974,54132.954535920006 2025-11-30,05:44:41.000,334,11095712,-795,0,1764481480,13284.663761309996,359.16226650000317,54133.073316960006 2025-11-30,05:44:42.000,334,11095697,-795,0,1764481481,13284.663761309996,359.2045612799993,54133.01043288 2025-11-30,05:44:43.000,334,11095718,-795,0,1764481482,13284.75806965,359.21865953999804,54133.052355600004 2025-11-30,05:44:44.000,334,11095709,-795,0,1764481483,13284.798487510001,359.2609543200015,54133.14318816001 2025-11-30,05:44:45.000,334,11095719,-795,0,1764481484,13284.859114300001,359.2750525800002,54132.99645864001 2025-11-30,05:44:46.000,334,11095755,-795,0,1764481485,13284.919741090001,359.28210170999955,54132.82876776001 2025-11-30,05:44:47.000,334,11095729,-795,0,1764481486,13285.034258359992,359.3173473600036,54132.91960032 2025-11-30,05:44:48.000,334,11095749,-795,0,1764481487,13285.027522049997,359.33144562000234,54132.933574560004 2025-11-30,05:44:49.000,334,11095709,-795,0,1764481488,13285.054467289992,359.40898605000257,54133.122226800006 2025-11-30,05:44:50.000,334,11095720,-795,0,1764481489,13285.088148839997,359.40898605000257,54133.05934272 2025-11-30,05:44:51.000,334,11095764,-795,0,1764481490,13285.094885149992,359.43718257,54133.02440712001 2025-11-30,05:44:52.000,334,11095718,-795,0,1764481491,13285.115094079993,359.4865264800028,54133.06632984001 2025-11-30,05:44:53.000,334,11095740,-755,0,1764481492,13285.168984559998,359.49357561000215,54133.03838136 2025-11-30,05:44:54.000,334,11095752,-795,0,1764481493,13285.283501829988,359.4865264800028,54132.87069048 2025-11-30,05:44:55.000,334,11095650,-795,0,1764481494,13285.189193489998,359.4865264800028,54132.61216704001 2025-11-30,05:44:56.000,334,11095692,-795,0,1764481495,13285.290238139998,359.55701778000366,54132.97549728001 2025-11-30,05:44:57.000,334,11095698,-795,0,1764481496,13285.256556589993,359.5993125599998,54133.0872912 2025-11-30,05:44:58.000,334,11095737,-795,0,1764481497,13285.276765519993,359.6204599499979,54133.16414952001 2025-11-30,05:44:59.000,334,11095731,-795,0,1764481498,13285.330655999998,359.67685299000004,54133.15017528 2025-11-30,05:45:00.000,334,11095704,-795,0,1764481499,13285.303710759988,359.69095124999876,54133.01742 2025-11-30,05:45:01.000,334,11095718,-795,0,1764481500,13285.357601239994,359.7120986400041,54132.92658744001 2025-11-30,05:45:02.000,334,11095694,-795,0,1764481501,13285.431700649999,359.6698038600007,54132.91960032 2025-11-30,05:45:03.000,334,11095695,-795,0,1764481502,13285.50580005999,359.6980003799981,54132.91960032 2025-11-30,05:45:04.000,334,11095686,-795,0,1764481503,13285.46538219999,359.768491679999,54133.171136640005 2025-11-30,05:45:05.000,334,11095725,-795,0,1764481504,13285.438436959994,359.7825899399977,54132.786845040006 2025-11-30,05:45:06.000,334,11095730,-795,0,1764481505,13285.472118509999,359.7473442900009,54132.96851016 2025-11-30,05:45:07.000,334,11095737,-795,0,1764481506,13285.50580005999,359.8530812399986,54132.954535920006 2025-11-30,05:45:08.000,334,11095725,-795,0,1764481507,13285.61358102,359.8742286300039,54133.0872912 2025-11-30,05:45:09.000,334,11095716,-795,0,1764481508,13285.64726256999,359.82488472000114,54132.87767760001 2025-11-30,05:45:10.000,334,11095739,-795,0,1764481509,13285.67420781,359.8530812399986,54132.82178064 2025-11-30,05:45:11.000,334,11095713,-795,0,1764481510,13285.67420781,359.90242515000136,54132.66107688001 2025-11-30,05:45:12.000,334,11095721,-795,0,1764481511,13285.701153049995,359.97291645000223,54133.10825256 2025-11-30,05:45:13.000,334,11095685,-795,0,1764481512,13285.741570909995,359.9799655800016,54133.052355600004 2025-11-30,05:45:14.000,334,11095662,-795,0,1764481513,13285.66747149999,360.0293094900044,54132.81479352 2025-11-30,05:45:15.000,334,11095746,-795,0,1764481514,13285.67420781,360.0645551400012,54132.86370336 2025-11-30,05:45:16.000,334,11095695,-795,0,1764481515,13285.761779839995,360.0575060100018,54132.94754880001 2025-11-30,05:45:17.000,334,11095757,-795,0,1764481516,13285.842615559995,360.0575060100018,54132.7728708 2025-11-30,05:45:18.000,334,11095707,-795,0,1764481517,13285.862824489996,360.05045688000246,54132.716973840004 2025-11-30,05:45:19.000,334,11095751,-795,0,1764481518,13285.79546139,360.05045688000246,54132.765883680004 2025-11-30,05:45:20.000,334,11095714,-795,0,1764481519,13285.70788935999,360.05045688000246,54132.86370336 2025-11-30,05:45:21.000,334,11095698,-795,0,1764481520,13285.620317329995,360.1632429599995,54132.835754880005 2025-11-30,05:45:22.000,334,11095704,-795,0,1764481521,13285.64726256999,360.3676677300027,54132.91960032 2025-11-30,05:45:23.000,334,11095681,-795,0,1764481522,13285.7348346,360.43110990000423,54132.9126132 2025-11-30,05:45:24.000,334,11095701,-795,0,1764481523,13285.80893400999,360.4734046800004,54132.87767760001 2025-11-30,05:45:25.000,334,11095712,-795,0,1764481524,13285.81567032,360.43110990000423,54132.402553440006 2025-11-30,05:45:26.000,334,11095740,-795,0,1764481525,13285.990814379991,360.4029133799995,54132.68902536001 2025-11-30,05:45:27.000,334,11095708,-795,0,1764481526,13286.051441169991,360.43110990000423,54133.052355600004 2025-11-30,05:45:28.000,334,11095702,-795,0,1764481527,13285.997550690001,360.466355550001,54133.01043288 2025-11-30,05:45:29.000,334,11095707,-795,0,1764481528,13286.118804270001,360.52979772000253,54133.03838136 2025-11-30,05:45:30.000,334,11095725,-795,0,1764481529,13286.105331649997,360.5016011999978,54132.94056168 2025-11-30,05:45:31.000,334,11095753,-795,0,1764481530,13286.112067959992,360.50865033000446,54132.933574560004 2025-11-30,05:45:32.000,334,11095730,-795,0,1764481531,13286.199639990002,360.5156994600038,54132.954535920006 2025-11-30,05:45:33.000,334,11095738,-795,0,1764481532,13286.213112609992,360.5016011999978,54132.716973840004 2025-11-30,05:45:34.000,334,11095739,-795,0,1764481533,13286.260266780002,360.50865033000446,54132.80780640001 2025-11-30,05:45:35.000,334,11095670,-795,0,1764481534,13286.186167369997,360.55799423999997,54132.80081928 2025-11-30,05:45:36.000,334,11095707,-795,0,1764481535,13286.253530469992,360.54389598000125,54133.01742 2025-11-30,05:45:37.000,334,11095683,-795,0,1764481536,13286.273739399992,360.5861907600047,54133.02440712001 2025-11-30,05:45:38.000,334,11095713,-795,0,1764481537,13286.287212019997,360.54389598000125,54133.12921392 2025-11-30,05:45:39.000,334,11095694,-795,0,1764481538,13286.293948329992,360.56504336999933,54133.052355600004 2025-11-30,05:45:40.000,334,11095717,-795,0,1764481539,13286.246794159997,360.54389598000125,54132.786845040006 2025-11-30,05:45:41.000,334,11095706,-795,0,1764481540,13286.300684640002,360.5368468500019,54132.765883680004 2025-11-30,05:45:42.000,334,11095705,-795,0,1764481541,13286.334366189993,360.5156994600038,54132.82876776001 2025-11-30,05:45:43.000,334,11095742,-795,0,1764481542,13286.334366189993,360.56504336999933,54133.122226800006 2025-11-30,05:45:44.000,334,11095695,-795,0,1764481543,13286.327629879997,360.54389598000125,54133.09427832001 2025-11-30,05:45:45.000,334,11095725,-795,0,1764481544,13286.320893570002,360.5156994600038,54132.81479352 2025-11-30,05:45:46.000,334,11095741,-795,0,1764481545,13286.287212019997,360.5016011999978,54132.92658744001 2025-11-30,05:45:47.000,334,11095690,-795,0,1764481546,13286.361311430002,360.4875029399991,54132.94056168 2025-11-30,05:45:48.000,334,11095674,-795,0,1764481547,13286.442147149988,360.44520816000295,54132.82178064 2025-11-30,05:45:49.000,334,11095713,-795,0,1764481548,13286.394992979993,360.4522572900023,54132.54229584001 2025-11-30,05:45:50.000,334,11095719,-795,0,1764481549,13286.462356079988,360.4099625099989,54132.79383216 2025-11-30,05:45:51.000,334,11095736,-795,0,1764481550,13286.415201909993,360.4381590300036,54132.96152304 2025-11-30,05:45:52.000,334,11095716,-795,0,1764481551,13286.469092389998,360.38176599000144,54133.08030408 2025-11-30,05:45:53.000,334,11095586,-795,0,1764481552,13286.455619769993,360.39586425000016,54132.94056168 2025-11-30,05:45:54.000,334,11095731,-795,0,1764481553,13286.334366189993,360.4099625099989,54132.87069048 2025-11-30,05:45:55.000,334,11095711,-795,0,1764481554,13286.408465599998,360.41701163999824,54132.87069048 2025-11-30,05:45:56.000,334,11095711,-795,0,1764481555,13286.475828699993,360.353569470004,54132.65408976 2025-11-30,05:45:57.000,334,11095733,-795,0,1764481556,13286.522982869988,360.34652034000464,54132.7029996 2025-11-30,05:45:58.000,334,11095716,-795,0,1764481557,13286.610554899999,360.3112746900006,54132.884664720004 2025-11-30,05:45:59.000,334,11095729,-795,0,1764481558,13286.536455489993,360.36061860000336,54133.06632984001 2025-11-30,05:46:00.000,334,11095719,-795,0,1764481559,13286.529719179998,360.353569470004,54132.9126132 2025-11-30,05:46:01.000,334,11095767,-795,0,1764481560,13286.529719179998,360.31832381999993,54132.94056168 2025-11-30,05:46:02.000,334,11095727,-795,0,1764481561,13286.563400729989,360.3112746900006,54133.04536848001 2025-11-30,05:46:03.000,334,11095760,-795,0,1764481562,13286.502773939988,360.33242207999865,54132.98947152 2025-11-30,05:46:04.000,334,11095700,-795,0,1764481563,13286.475828699993,360.31832381999993,54132.52133448001 2025-11-30,05:46:05.000,334,11095718,-795,0,1764481564,13286.448883459998,360.29717643000185,54132.500373120005 2025-11-30,05:46:06.000,334,11095709,-795,0,1764481565,13286.489301319998,360.3042255600012,54132.82876776001 2025-11-30,05:46:07.000,334,11095712,-795,0,1764481566,13286.522982869988,360.353569470004,54133.06632984001 2025-11-30,05:46:08.000,334,11095683,-795,0,1764481567,13286.516246559993,360.31832381999993,54132.89165184 2025-11-30,05:46:09.000,334,11095661,-795,0,1764481568,13286.428674529998,360.34652034000464,54132.89863896001 2025-11-30,05:46:10.000,334,11095693,-795,0,1764481569,13286.408465599998,360.3042255600012,54132.86370336 2025-11-30,05:46:11.000,334,11095720,-795,0,1764481570,13286.421938220003,360.31832381999993,54132.74492232 2025-11-30,05:46:12.000,334,11095725,-795,0,1764481571,13286.435410839993,360.2548816499984,54132.60517992 2025-11-30,05:46:13.000,334,11095725,-795,0,1764481572,13286.462356079988,360.23373426000035,54132.7029996 2025-11-30,05:46:14.000,334,11095722,-795,0,1764481573,13286.442147149988,360.2689799100044,54133.01742 2025-11-30,05:46:15.000,334,11095757,-795,0,1764481574,13286.347838809997,360.2760290400038,54132.80081928 2025-11-30,05:46:16.000,334,11095664,-795,0,1764481575,13286.327629879997,360.2619307799978,54132.842742 2025-11-30,05:46:17.000,334,11095716,-795,0,1764481576,13286.388256669998,360.24783251999906,54132.80081928 2025-11-30,05:46:18.000,334,11095718,-795,0,1764481577,13286.388256669998,360.24783251999906,54132.842742 2025-11-30,05:46:19.000,334,11095704,-795,0,1764481578,13286.320893570002,360.226685130001,54132.53530872 2025-11-30,05:46:20.000,334,11095735,-795,0,1764481579,13286.267003089997,360.19848861000355,54132.43748904 2025-11-30,05:46:21.000,334,11095779,-795,0,1764481580,13286.219848920002,360.21258687000227,54132.47941176 2025-11-30,05:46:22.000,334,11095684,-795,0,1764481581,13286.253530469992,360.17029208999884,54132.84972912 2025-11-30,05:46:23.000,334,11095724,-795,0,1764481582,13286.226585229997,360.1773412199982,54132.82178064 2025-11-30,05:46:24.000,334,11095690,-795,0,1764481583,13286.165958439997,360.11389905000397,54132.74492232 2025-11-30,05:46:25.000,334,11095723,-795,0,1764481584,13286.064913789996,360.13504644000204,54132.500373120005 2025-11-30,05:46:26.000,334,11095694,-795,0,1764481585,13286.044704859996,360.05045688000246,54132.54229584001 2025-11-30,05:46:27.000,334,11095727,-795,0,1764481586,13286.037968550001,360.0575060100018,54132.20691408001 2025-11-30,05:46:28.000,334,11095716,-795,0,1764481587,13286.064913789996,360.0434077500031,54132.29774664 2025-11-30,05:46:29.000,334,11095725,-795,0,1764481588,13286.031232239991,360.008162099999,54132.36761784 2025-11-30,05:46:30.000,334,11095679,-795,0,1764481589,13285.997550690001,359.9799655800016,54132.500373120005 2025-11-30,05:46:31.000,334,11095738,-795,0,1764481590,13285.89650604,360.02226035999774,54132.49338600001 2025-11-30,05:46:32.000,334,11095681,-795,0,1764481591,13285.903242349996,359.92357253999944,54132.47941176 2025-11-30,05:46:33.000,334,11095755,-795,0,1764481592,13285.862824489996,359.9165234100001,54132.381592080004 2025-11-30,05:46:34.000,334,11095727,-795,0,1764481593,13285.802197699995,359.86717950000457,54132.213901200004 2025-11-30,05:46:35.000,334,11095763,-795,0,1764481594,13285.7348346,359.82488472000114,54131.82262248001 2025-11-30,05:46:36.000,334,11095701,-795,0,1764481595,13285.69441674,359.8107864600024,54131.82262248001 2025-11-30,05:46:37.000,334,11095716,-795,0,1764481596,13285.72809828999,359.80373733000306,54132.14403 2025-11-30,05:46:38.000,334,11095722,-795,0,1764481597,13285.781988769995,359.76144254999963,54132.213901200004 2025-11-30,05:46:39.000,334,11095706,-795,0,1764481598,13285.72809828999,359.7332460300022,54132.08813304001 2025-11-30,05:46:40.000,334,11095704,-795,0,1764481599,13285.68768042999,359.70504951000476,54132.05319744 2025-11-30,05:46:41.000,334,11095688,-795,0,1764481600,13285.63378995,359.65570560000197,54131.948390640006 2025-11-30,05:46:42.000,334,11095721,-795,0,1764481601,13285.539481609994,359.64160734000325,54131.74576416 2025-11-30,05:46:43.000,334,11095652,-795,0,1764481602,13285.56642684999,359.57816517000174,54131.64794448 2025-11-30,05:46:44.000,334,11095726,-795,0,1764481603,13285.60684470999,359.564066910003,54131.57108616 2025-11-30,05:46:45.000,334,11095722,-795,0,1764481604,13285.52600898999,359.55701778000366,54131.69685432 2025-11-30,05:46:46.000,334,11095706,-795,0,1764481605,13285.559690539994,359.5217721299996,54131.759738400004 2025-11-30,05:46:47.000,334,11095685,-795,0,1764481606,13285.59337209,359.49357561000215,54131.83659672 2025-11-30,05:46:48.000,334,11095736,-795,0,1764481607,13285.52600898999,359.43013344000065,54131.878519440004 2025-11-30,05:46:49.000,334,11095687,-795,0,1764481608,13285.458645889994,359.4019369200032,54131.64095736 2025-11-30,05:46:50.000,334,11095682,-795,0,1764481609,13285.424964339989,359.3173473600036,54131.22173016001 2025-11-30,05:46:51.000,334,11095723,-795,0,1764481610,13285.364337549989,359.2257086700047,54131.1658332 2025-11-30,05:46:52.000,334,11095691,-795,0,1764481611,13285.431700649999,359.19751214999997,54131.2357044 2025-11-30,05:46:53.000,334,11095733,-795,0,1764481612,13285.438436959994,359.19751214999997,54131.57108616 2025-11-30,05:46:54.000,334,11095746,-795,0,1764481613,13285.411491719999,359.1270208499991,54131.50121496 2025-11-30,05:46:55.000,334,11095766,-795,0,1764481614,13285.155511939993,359.0494804199989,54131.109936240005 2025-11-30,05:46:56.000,334,11095688,-795,0,1764481615,13285.296974449993,358.98603825000464,54131.375446800004 2025-11-30,05:46:57.000,334,11095695,-795,0,1764481616,13285.283501829988,358.95079260000057,54131.29858848001 2025-11-30,05:46:58.000,334,11095725,-795,0,1764481617,13285.276765519993,358.88735042999906,54131.00512944 2025-11-30,05:46:59.000,334,11095694,-795,0,1764481618,13285.243083969988,358.83800652000355,54130.90730976 2025-11-30,05:47:00.000,334,11095712,-795,0,1764481619,13285.175720869993,358.7675152200027,54130.80250296 2025-11-30,05:47:01.000,334,11095744,-795,0,1764481620,13285.142039320002,358.78866261000076,54131.13089760001 2025-11-30,05:47:02.000,334,11095728,-795,0,1764481621,13285.189193489998,358.71112218000053,54131.20076880001 2025-11-30,05:47:03.000,334,11095730,-795,0,1764481622,13285.142039320002,358.6970239200018,54131.18679456 2025-11-30,05:47:04.000,334,11095664,-795,0,1764481623,13285.135303009993,358.64063087999966,54131.095962 2025-11-30,05:47:05.000,334,11095709,-795,0,1764481624,13284.960158950002,358.6194834900016,54130.69769616001 2025-11-30,05:47:06.000,334,11095732,-795,0,1764481625,13284.966895259997,358.5489921900007,54130.50904392001 2025-11-30,05:47:07.000,334,11095686,-795,0,1764481626,13284.973631569992,358.4996482799979,54130.536992400004 2025-11-30,05:47:08.000,334,11095705,-795,0,1764481627,13284.987104189997,358.4996482799979,54130.78852872 2025-11-30,05:47:09.000,334,11095710,-795,0,1764481628,13284.980367880002,358.4996482799979,54130.87936128 2025-11-30,05:47:10.000,334,11095746,-795,0,1764481629,13284.973631569992,358.47850088999985,54130.85839992 2025-11-30,05:47:11.000,334,11095755,-795,0,1764481630,13284.953422639992,358.4714517600005,54130.81647720001 2025-11-30,05:47:12.000,334,11095663,-795,0,1764481631,13284.832169059991,358.41505871999834,54130.55096664001 2025-11-30,05:47:13.000,334,11095710,-795,0,1764481632,13284.865850609996,358.37981307000155,54130.42519848 2025-11-30,05:47:14.000,334,11095729,-795,0,1764481633,13284.879323230001,358.3234200299994,54130.29244320001 2025-11-30,05:47:15.000,334,11095728,-795,0,1764481634,13284.771542269991,358.3516165500041,54130.04789400001 2025-11-30,05:47:16.000,334,11095680,-795,0,1764481635,13284.805223819996,358.39391133000026,54130.42519848 2025-11-30,05:47:17.000,334,11095727,-795,0,1764481636,13284.859114300001,358.39391133000026,54130.606863600005 2025-11-30,05:47:18.000,334,11095701,-795,0,1764481637,13284.899532160001,358.34456742000475,54130.571928 2025-11-30,05:47:19.000,334,11095697,-795,0,1764481638,13284.859114300001,358.37981307000155,54130.45314696 2025-11-30,05:47:20.000,334,11095689,-795,0,1764481639,13284.805223819996,358.31637090000004,54130.41122424001 2025-11-30,05:47:21.000,334,11095692,-795,0,1764481640,13284.818696440001,358.2740761200039,54130.103790960005 2025-11-30,05:47:22.000,334,11095692,-795,0,1764481641,13284.811960129991,358.2670269900045,54130.06186824 2025-11-30,05:47:23.000,334,11095689,-795,0,1764481642,13284.785014889996,358.2599778599979,54130.11077808 2025-11-30,05:47:24.000,334,11095695,-795,0,1764481643,13284.798487510001,358.2881743800026,54130.30641744 2025-11-30,05:47:25.000,334,11095694,-795,0,1764481644,13284.744597029996,358.25292872999853,54130.13173944 2025-11-30,05:47:26.000,334,11095676,-795,0,1764481645,13284.791751199991,358.2740761200039,54130.36231440001 2025-11-30,05:47:27.000,334,11095688,-795,0,1764481646,13284.811960129991,358.2740761200039,54130.40423712 2025-11-30,05:47:28.000,334,11095671,-795,0,1764481647,13284.818696440001,358.23178134000045,54130.29943032 2025-11-30,05:47:29.000,334,11095694,-795,0,1764481648,13284.771542269991,358.2599778599979,54129.92911296001 2025-11-30,05:47:30.000,334,11095699,-795,0,1764481649,13284.785014889996,358.21768308000173,54129.83828040001 2025-11-30,05:47:31.000,334,11095723,-795,0,1764481650,13284.731124409991,358.2599778599979,54130.09680384001 2025-11-30,05:47:32.000,334,11095713,-795,0,1764481651,13284.791751199991,358.29522351000196,54130.28545608 2025-11-30,05:47:33.000,334,11095741,-795,0,1764481652,13284.785014889996,358.2881743800026,54130.31340456001 2025-11-30,05:47:34.000,334,11095703,-795,0,1764481653,13284.778278580001,358.3093217700007,54130.1876364 2025-11-30,05:47:35.000,334,11095688,-795,0,1764481654,13284.764805959996,358.2881743800026,54129.97802280001 2025-11-30,05:47:36.000,334,11095695,-795,0,1764481655,13284.818696440001,358.28112525000324,54129.85225464 2025-11-30,05:47:37.000,334,11095693,-795,0,1764481656,13284.838905370001,358.31637090000004,54129.81033192001 2025-11-30,05:47:38.000,334,11095708,-795,0,1764481657,13284.886059539996,358.33046915999876,54129.88020312001 2025-11-30,05:47:39.000,334,11095722,-795,0,1764481658,13284.886059539996,358.3516165500041,54130.152700800005 2025-11-30,05:47:40.000,334,11095735,-795,0,1764481659,13284.825432749996,358.3375182899981,54130.07584248001 2025-11-30,05:47:41.000,334,11095705,-795,0,1764481660,13284.859114300001,358.3375182899981,54130.152700800005 2025-11-30,05:47:42.000,334,11095732,-795,0,1764481661,13284.926477399997,358.34456742000475,54130.23654624 2025-11-30,05:47:43.000,334,11095739,-795,0,1764481662,13284.939950020002,358.3657148100028,54130.320391680005 2025-11-30,05:47:44.000,334,11095711,-795,0,1764481663,13284.879323230001,358.28112525000324,54129.92911296001 2025-11-30,05:47:45.000,334,11095710,-795,0,1764481664,13284.825432749996,358.34456742000475,54129.649628160005 2025-11-30,05:47:46.000,334,11095683,-795,0,1764481665,13284.865850609996,358.3657148100028,54129.936100080005 2025-11-30,05:47:47.000,334,11095694,-795,0,1764481666,13284.879323230001,358.3657148100028,54130.13173944 2025-11-30,05:47:48.000,334,11095735,-795,0,1764481667,13284.906268469997,358.3516165500041,54130.24353336001 2025-11-30,05:47:49.000,334,11095736,-795,0,1764481668,13284.966895259997,358.3516165500041,54130.35532728 2025-11-30,05:47:50.000,334,11095761,-795,0,1764481669,13285.020785740002,358.3375182899981,54130.26449472001 2025-11-30,05:47:51.000,334,11095719,-795,0,1764481670,13284.913004779992,358.3516165500041,54130.19462352001 2025-11-30,05:47:52.000,334,11095680,-795,0,1764481671,13284.926477399997,358.28112525000324,54129.99199704 2025-11-30,05:47:53.000,334,11095754,-795,0,1764481672,13284.906268469997,358.2670269900045,54129.95007432 2025-11-30,05:47:54.000,334,11095672,-795,0,1764481673,13284.892795849992,358.2881743800026,54130.27846896 2025-11-30,05:47:55.000,334,11095709,-795,0,1764481674,13284.811960129991,358.33046915999876,54130.09680384001 2025-11-30,05:47:56.000,334,11095704,-795,0,1764481675,13284.683970239996,358.3093217700007,54130.0129584 2025-11-30,05:47:57.000,334,11095731,-795,0,1764481676,13284.825432749996,358.23178134000045,54130.43218560001 2025-11-30,05:47:58.000,334,11095708,-795,0,1764481677,13284.825432749996,358.24587959999917,54130.39725 2025-11-30,05:47:59.000,334,11095704,-795,0,1764481678,13284.852377989992,358.2106339500024,54130.12475232001 2025-11-30,05:48:00.000,334,11095719,-795,0,1764481679,13284.764805959996,358.1612900399996,54129.97802280001 2025-11-30,05:48:01.000,334,11095696,-795,0,1764481680,13284.778278580001,358.1401426500015,54130.00597128001 2025-11-30,05:48:02.000,334,11095714,-795,0,1764481681,13284.805223819996,358.1753882999983,54130.38327576001 2025-11-30,05:48:03.000,334,11095728,-795,0,1764481682,13284.791751199991,358.1260443900028,54130.37628864 2025-11-30,05:48:04.000,334,11095690,-795,0,1764481683,13284.69744286,358.11899526000343,54130.31340456001 2025-11-30,05:48:05.000,334,11095733,-795,0,1764481684,13284.67723393,358.0555530900019,54130.13173944 2025-11-30,05:48:06.000,334,11095706,-795,0,1764481685,13284.73786072,358.03440570000384,54130.38327576001 2025-11-30,05:48:07.000,334,11095727,-795,0,1764481686,13284.751333339991,357.9780126600017,54130.18064928 2025-11-30,05:48:08.000,334,11095699,-795,0,1764481687,13284.744597029996,357.9427670100049,54130.07584248001 2025-11-30,05:48:09.000,334,11095711,-795,0,1764481688,13284.731124409991,357.9286687499989,54130.152700800005 2025-11-30,05:48:10.000,334,11095702,-795,0,1764481689,13284.731124409991,357.9286687499989,54130.27846896 2025-11-30,05:48:11.000,334,11095698,-795,0,1764481690,13284.771542269991,357.8652265800047,54130.271481840005 2025-11-30,05:48:12.000,334,11095751,-795,0,1764481691,13284.778278580001,357.8158826700019,54130.390262880006 2025-11-30,05:48:13.000,334,11095713,-795,0,1764481692,13284.785014889996,357.8158826700019,54130.39725 2025-11-30,05:48:14.000,334,11095679,-795,0,1764481693,13284.764805959996,357.72424398000294,54130.222572000006 2025-11-30,05:48:15.000,334,11095703,-795,0,1764481694,13284.71765179,357.75948962999973,54129.887190240006 2025-11-30,05:48:16.000,334,11095669,-795,0,1764481695,13284.710915479991,357.70309659000486,54130.01994552 2025-11-30,05:48:17.000,334,11095689,-795,0,1764481696,13284.710915479991,357.6819491999995,54130.35532728 2025-11-30,05:48:18.000,334,11095684,-795,0,1764481697,13284.751333339991,357.7171948500036,54130.39725 2025-11-30,05:48:19.000,334,11095723,-795,0,1764481698,13284.69744286,357.66080181000143,54130.26449472001 2025-11-30,05:48:20.000,334,11095726,-795,0,1764481699,13284.69070654999,357.6678509400008,54130.38327576001 2025-11-30,05:48:21.000,334,11095699,-795,0,1764481700,13284.57618928,357.6467035500027,54130.369301520004 2025-11-30,05:48:22.000,334,11095695,-795,0,1764481701,13284.57618928,357.59031051000056,54130.01994552 2025-11-30,05:48:23.000,334,11095721,-795,0,1764481702,13284.582925589995,357.59031051000056,54130.14571368001 2025-11-30,05:48:24.000,334,11095690,-795,0,1764481703,13284.51556249,357.57621225000184,54130.21558488001 2025-11-30,05:48:25.000,334,11095697,-795,0,1764481704,13284.37409998,357.5973596399999,54130.01994552 2025-11-30,05:48:26.000,334,11095688,-795,0,1764481705,13284.40778152999,357.55506486000377,54130.1177652 2025-11-30,05:48:27.000,334,11095686,-795,0,1764481706,13284.43472677,357.51277008000034,54130.06885536 2025-11-30,05:48:28.000,334,11095715,-795,0,1764481707,13284.43472677,357.5339174699984,54130.222572000006 2025-11-30,05:48:29.000,334,11095731,-795,0,1764481708,13284.44819938999,357.5198192099997,54130.201610640004 2025-11-30,05:48:30.000,334,11095692,-795,0,1764481709,13284.40778152999,357.52686833999906,54129.92212584 2025-11-30,05:48:31.000,334,11095733,-795,0,1764481710,13284.380836289994,357.5198192099997,54129.831293279996 2025-11-30,05:48:32.000,334,11095664,-795,0,1764481711,13284.38757259999,357.55506486000377,54130.19462352001 2025-11-30,05:48:33.000,334,11095725,-795,0,1764481712,13284.35389105,357.5198192099997,54130.13872656 2025-11-30,05:48:34.000,334,11095706,-795,0,1764481713,13284.34715473999,357.55506486000377,54130.14571368001 2025-11-30,05:48:35.000,334,11095715,-795,0,1764481714,13284.252846399999,357.5621139900031,54129.92212584 2025-11-30,05:48:36.000,334,11095718,-795,0,1764481715,13284.28652794999,357.5691631200025,54129.89417736 2025-11-30,05:48:37.000,334,11095711,-795,0,1764481716,13284.313473189999,357.57621225000184,54129.831293279996 2025-11-30,05:48:38.000,334,11095682,-795,0,1764481717,13284.28652794999,357.5480157300044,54129.663602399996 2025-11-30,05:48:39.000,334,11095738,-795,0,1764481718,13284.28652794999,357.5480157300044,54129.76142208001 2025-11-30,05:48:40.000,334,11095685,-795,0,1764481719,13284.252846399999,357.5409665999978,54129.85225464 2025-11-30,05:48:41.000,334,11095705,-795,0,1764481720,13284.279791639994,357.57621225000184,54129.88020312001 2025-11-30,05:48:42.000,334,11095791,-635,0,1764481721,13284.28652794999,357.59031051000056,54129.90815160001 2025-11-30,05:48:43.000,334,11095736,-795,0,1764481722,13284.26631901999,357.55506486000377,54129.89417736 2025-11-30,05:48:44.000,334,11095701,-795,0,1764481723,13284.232637469999,357.59031051000056,54129.7334736 2025-11-30,05:48:45.000,334,11095743,-795,0,1764481724,13284.246110089989,357.5621139900031,54129.33520776001 2025-11-30,05:48:46.000,334,11095748,-795,0,1764481725,13284.239373779994,357.57621225000184,54129.44700168 2025-11-30,05:48:47.000,334,11095688,-795,0,1764481726,13284.313473189999,357.5973596399999,54129.4889244 2025-11-30,05:48:48.000,334,11095661,-795,0,1764481727,13284.30673687999,357.62555616000463,54129.71251224001 2025-11-30,05:48:49.000,334,11095734,-795,0,1764481728,13284.293264259999,357.6960474599982,54129.719499360006 2025-11-30,05:48:50.000,334,11095704,-795,0,1764481729,13284.225901159989,357.68899832999887,54129.63565392 2025-11-30,05:48:51.000,334,11095728,-795,0,1764481730,13284.259582709994,357.68899832999887,54129.60770544 2025-11-30,05:48:52.000,334,11095734,-795,0,1764481731,13284.212428539999,357.7101457200042,54129.363156240004 2025-11-30,05:48:53.000,334,11095742,-795,0,1764481732,13284.33368212,357.7171948500036,54129.42604032001 2025-11-30,05:48:54.000,334,11095725,-795,0,1764481733,13284.32694580999,357.745391370001,54129.42604032001 2025-11-30,05:48:55.000,334,11095705,-795,0,1764481734,13284.273055329999,357.77358788999845,54129.363156240004 2025-11-30,05:48:56.000,334,11095688,-795,0,1764481735,13284.273055329999,357.82293180000124,54129.56578272 2025-11-30,05:48:57.000,334,11095663,-795,0,1764481736,13284.205692229989,357.85817744999804,54129.314246400005 2025-11-30,05:48:58.000,334,11095711,-795,0,1764481737,13284.34715473999,357.85817744999804,54129.53783424 2025-11-30,05:48:59.000,334,11095749,-795,0,1764481738,13284.28652794999,357.9075213600008,54129.56578272 2025-11-30,05:49:00.000,334,11095719,-795,0,1764481739,13284.259582709994,357.8934231000021,54129.18847824001 2025-11-30,05:49:01.000,334,11095707,-795,0,1764481740,13284.26631901999,357.8934231000021,54129.13956840001 2025-11-30,05:49:02.000,334,11095713,-795,0,1764481741,13284.293264259999,357.90047223000147,54129.25834944001 2025-11-30,05:49:03.000,334,11095748,-795,0,1764481742,13284.35389105,357.98506179000105,54129.56578272 2025-11-30,05:49:04.000,334,11095710,-795,0,1764481743,13284.401045219995,357.9568652700036,54129.50289864001 2025-11-30,05:49:05.000,334,11095708,-795,0,1764481744,13284.273055329999,357.9780126600017,54129.28629792001 2025-11-30,05:49:06.000,334,11095733,-795,0,1764481745,13284.279791639994,357.9921109200004,54129.29328504 2025-11-30,05:49:07.000,334,11095702,-795,0,1764481746,13284.293264259999,358.00620917999913,54129.2793108 2025-11-30,05:49:08.000,334,11095737,-795,0,1764481747,13284.40778152999,357.9568652700036,54129.13956840001 2025-11-30,05:49:09.000,334,11095720,-795,0,1764481748,13284.313473189999,358.00620917999913,54129.12559416 2025-11-30,05:49:10.000,334,11095701,-795,0,1764481749,13284.33368212,358.0414548300032,54129.160529759996 2025-11-30,05:49:11.000,334,11095714,-795,0,1764481750,13284.30673687999,358.1048970000047,54129.59373120001 2025-11-30,05:49:12.000,334,11095658,-795,0,1764481751,13284.300000569994,358.07670048,54129.52386000001 2025-11-30,05:49:13.000,334,11095706,-795,0,1764481752,13284.219164849994,358.1260443900028,54129.2793108 2025-11-30,05:49:14.000,334,11095710,-795,0,1764481753,13284.178746989994,358.1260443900028,54129.30725928001 2025-11-30,05:49:15.000,334,11095678,-795,0,1764481754,13284.131592819998,358.1894865600043,54129.22341384 2025-11-30,05:49:16.000,334,11095763,-795,0,1764481755,13284.124856509989,358.18243742999766,54129.048735840006 2025-11-30,05:49:17.000,334,11095727,-795,0,1764481756,13284.158538059994,358.2106339500024,54129.174504 2025-11-30,05:49:18.000,334,11095720,-795,0,1764481757,13284.138329129994,358.24587959999917,54129.363156240004 2025-11-30,05:49:19.000,334,11095724,-795,0,1764481758,13284.111383889998,358.3093217700007,54129.44001456 2025-11-30,05:49:20.000,334,11095682,-795,0,1764481759,13284.030548169998,358.31637090000004,54129.32123352 2025-11-30,05:49:21.000,334,11095709,-795,0,1764481760,13283.996866619993,358.3375182899981,54129.265336560005 2025-11-30,05:49:22.000,334,11095719,-795,0,1764481761,13283.956448759993,358.3657148100028,54129.29328504 2025-11-30,05:49:23.000,334,11095740,-795,0,1764481762,13284.010339239998,358.37981307000155,54129.1046328 2025-11-30,05:49:24.000,334,11095699,-795,0,1764481763,13284.050757099998,358.4221078499977,54129.05572296 2025-11-30,05:49:25.000,334,11095719,-795,0,1764481764,13283.969921379998,358.49259914999857,54128.94392904 2025-11-30,05:49:26.000,334,11095723,-795,0,1764481765,13284.044020789988,358.4573535000018,54129.29328504 2025-11-30,05:49:27.000,334,11095728,-795,0,1764481766,13284.104647579989,358.5137465400039,54129.42604032001 2025-11-30,05:49:28.000,334,11095716,-795,0,1764481767,13284.064229719988,358.54194306000136,54129.23040096 2025-11-30,05:49:29.000,334,11095717,-795,0,1764481768,13284.111383889998,358.5560413200001,54129.32123352 2025-11-30,05:49:30.000,334,11095729,-795,0,1764481769,13284.118120199993,358.5701395799988,54129.16751688001 2025-11-30,05:49:31.000,334,11095707,-795,0,1764481770,13284.145065439989,358.5560413200001,54128.8950192 2025-11-30,05:49:32.000,334,11095715,-795,0,1764481771,13284.185483299989,358.54194306000136,54128.91598056 2025-11-30,05:49:33.000,334,11095744,-795,0,1764481772,13284.239373779994,358.60538523000287,54129.45398880001 2025-11-30,05:49:34.000,334,11095708,-795,0,1764481773,13284.320209499994,358.62653262000094,54129.42604032001 2025-11-30,05:49:35.000,334,11095722,-795,0,1764481774,13284.293264259999,358.6335817500003,54129.18847824001 2025-11-30,05:49:36.000,334,11095675,-795,0,1764481775,13284.360627359994,358.647680009999,54129.27232368 2025-11-30,05:49:37.000,334,11095763,-795,0,1764481776,13284.39430891,358.6688274000044,54129.265336560005 2025-11-30,05:49:38.000,334,11095715,-795,0,1764481777,13284.401045219995,358.62653262000094,54128.8950192 2025-11-30,05:49:39.000,334,11095730,-795,0,1764481778,13284.49535356,358.62653262000094,54129.02078736001 2025-11-30,05:49:40.000,334,11095735,-795,0,1764481779,13284.51556249,358.66177826999774,54129.160529759996 2025-11-30,05:49:41.000,334,11095732,-795,0,1764481780,13284.542507729995,358.7181713099999,54129.384117600006 2025-11-30,05:49:42.000,334,11095742,-795,0,1764481781,13284.60987082999,358.7181713099999,54129.363156240004 2025-11-30,05:49:43.000,334,11095692,-795,0,1764481782,13284.69070654999,358.7181713099999,54129.44001456 2025-11-30,05:49:44.000,334,11095714,-795,0,1764481783,13284.663761309996,358.7181713099999,54129.384117600006 2025-11-30,05:49:45.000,334,11095712,-795,0,1764481784,13284.63681607,358.7463678300046,54128.99982600001 2025-11-30,05:49:46.000,334,11095714,-795,0,1764481785,13284.704179169996,358.7604660900033,54128.978864640005 2025-11-30,05:49:47.000,334,11095684,-795,0,1764481786,13284.704179169996,358.7675152200027,54129.00681312 2025-11-30,05:49:48.000,334,11095701,-795,0,1764481787,13284.791751199991,358.8309573900042,54129.50289864001 2025-11-30,05:49:49.000,334,11095733,-795,0,1764481788,13284.811960129991,358.8168591299982,54129.600718320005 2025-11-30,05:49:50.000,334,11095725,-795,0,1764481789,13284.852377989992,358.8309573900042,54129.58674408 2025-11-30,05:49:51.000,334,11095713,-795,0,1764481790,13284.825432749996,358.8239082600048,54129.52386000001 2025-11-30,05:49:52.000,334,11095688,-795,0,1764481791,13284.865850609996,358.83800652000355,54129.57975696 2025-11-30,05:49:53.000,334,11095714,-795,0,1764481792,13284.778278580001,358.7463678300046,54129.027774480004 2025-11-30,05:49:54.000,334,11095748,-795,0,1764481793,13284.892795849992,358.7675152200027,54129.2793108 2025-11-30,05:49:55.000,334,11095741,-795,0,1764481794,13284.832169059991,358.7816134800014,54129.46796304 2025-11-30,05:49:56.000,334,11095745,-795,0,1764481795,13284.832169059991,358.7675152200027,54129.530847120004 2025-11-30,05:49:57.000,334,11095751,-795,0,1764481796,13284.913004779992,358.7322695699986,54129.69155088001 2025-11-30,05:49:58.000,334,11095714,-795,0,1764481797,13284.771542269991,358.7675152200027,54129.57975696 2025-11-30,05:49:59.000,334,11095738,-795,0,1764481798,13284.852377989992,358.7181713099999,54129.63565392 2025-11-30,05:50:00.000,334,11095684,-795,0,1764481799,13284.778278580001,358.6688274000044,54129.20245248 2025-11-30,05:50:01.000,334,11095691,-795,0,1764481800,13284.832169059991,358.66177826999774,54129.30027216 2025-11-30,05:50:02.000,334,11095723,-795,0,1764481801,13284.811960129991,358.6194834900016,54129.37014336 2025-11-30,05:50:03.000,334,11095718,-795,0,1764481802,13284.69070654999,358.6194834900016,54129.4889244 2025-11-30,05:50:04.000,334,11095701,-795,0,1764481803,13284.724388099996,358.59128697000415,54129.600718320005 2025-11-30,05:50:05.000,334,11095701,-795,0,1764481804,13284.623343449995,358.59128697000415,54129.384117600006 2025-11-30,05:50:06.000,334,11095696,-795,0,1764481805,13284.59639821,358.6194834900016,54129.57276984001 2025-11-30,05:50:07.000,334,11095735,-795,0,1764481806,13284.60987082999,358.54194306000136,54129.59373120001 2025-11-30,05:50:08.000,334,11095668,-795,0,1764481807,13284.582925589995,358.534893930002,54129.27232368 2025-11-30,05:50:09.000,334,11095726,-795,0,1764481808,13284.52903510999,358.49259914999857,54129.25834944001 2025-11-30,05:50:10.000,334,11095692,-795,0,1764481809,13284.461672009995,358.534893930002,54129.58674408 2025-11-30,05:50:11.000,334,11095726,-795,0,1764481810,13284.47514463,358.49259914999857,54129.47495016001 2025-11-30,05:50:12.000,334,11095720,-795,0,1764481811,13284.43472677,358.50669741000456,54129.44700168 2025-11-30,05:50:13.000,334,11095722,-795,0,1764481812,13284.4549357,358.50669741000456,54129.4889244 2025-11-30,05:50:14.000,334,11095700,-795,0,1764481813,13284.4549357,358.49259914999857,54129.600718320005 2025-11-30,05:50:15.000,334,11095714,-795,0,1764481814,13284.34715473999,358.42915698000434,54129.04174872001 2025-11-30,05:50:16.000,334,11095737,-795,0,1764481815,13284.380836289994,358.42915698000434,54129.11161992 2025-11-30,05:50:17.000,334,11095655,-795,0,1764481816,13284.380836289994,358.4503043700024,54129.174504 2025-11-30,05:50:18.000,334,11095709,-795,0,1764481817,13284.33368212,358.46440263000113,54129.600718320005 2025-11-30,05:50:19.000,334,11095728,-795,0,1764481818,13284.36736366999,358.42915698000434,54129.53783424 2025-11-30,05:50:20.000,334,11095662,-795,0,1764481819,13284.360627359994,358.4221078499977,54129.4190532 2025-11-30,05:50:21.000,334,11095733,-795,0,1764481820,13284.39430891,358.408009589999,54129.495911519996 2025-11-30,05:50:22.000,334,11095777,-795,0,1764481821,13284.47514463,358.37981307000155,54129.56578272 2025-11-30,05:50:23.000,334,11095703,-795,0,1764481822,13284.49535356,358.3234200299994,54129.28629792001 2025-11-30,05:50:24.000,334,11095702,-795,0,1764481823,13284.441463079995,358.33046915999876,54129.2443752 2025-11-30,05:50:25.000,334,11095699,-795,0,1764481824,13284.401045219995,358.3234200299994,54129.33520776001 2025-11-30,05:50:26.000,334,11095749,-795,0,1764481825,13284.481880939995,358.2670269900045,54129.46097592 2025-11-30,05:50:27.000,334,11095701,-795,0,1764481826,13284.48861724999,358.2881743800026,54129.495911519996 2025-11-30,05:50:28.000,334,11095699,-795,0,1764481827,13284.52903510999,358.3093217700007,54129.65661528 2025-11-30,05:50:29.000,334,11095730,-795,0,1764481828,13284.54924403999,358.2388304699998,54129.69155088001 2025-11-30,05:50:30.000,334,11095694,-795,0,1764481829,13284.57618928,358.1894865600043,54129.2793108 2025-11-30,05:50:31.000,334,11095727,-795,0,1764481830,13284.55598035,358.1753882999983,54129.25834944001 2025-11-30,05:50:32.000,334,11095660,-795,0,1764481831,13284.582925589995,358.1612900399996,54129.35616912001 2025-11-30,05:50:33.000,334,11095704,-795,0,1764481832,13284.58966189999,358.1753882999983,54129.69155088001 2025-11-30,05:50:34.000,334,11095694,-795,0,1764481833,13284.542507729995,358.14719178000087,54129.663602399996 2025-11-30,05:50:35.000,334,11095710,-795,0,1764481834,13284.461672009995,358.11899526000343,54129.44001456 2025-11-30,05:50:36.000,334,11095703,-795,0,1764481835,13284.441463079995,358.11194613000407,54129.57975696 2025-11-30,05:50:37.000,334,11095742,-795,0,1764481836,13284.50882617999,358.0978478699981,54129.663602399996 2025-11-30,05:50:38.000,334,11095692,-795,0,1764481837,13284.44819938999,358.08374960999936,54129.384117600006 2025-11-30,05:50:39.000,334,11095730,-795,0,1764481838,13284.441463079995,358.0414548300032,54129.39809184 2025-11-30,05:50:40.000,334,11095652,-795,0,1764481839,13284.380836289994,358.07670048,54129.5587956 2025-11-30,05:50:41.000,334,11095664,-795,0,1764481840,13284.39430891,358.0555530900019,54129.649628160005 2025-11-30,05:50:42.000,334,11095719,-795,0,1764481841,13284.37409998,358.0907987399987,54129.698538000004 2025-11-30,05:50:43.000,334,11095708,-795,0,1764481842,13284.37409998,358.00620917999913,54129.67757664 2025-11-30,05:50:44.000,334,11095717,-795,0,1764481843,13284.293264259999,358.00620917999913,54129.61469256 2025-11-30,05:50:45.000,334,11095735,-795,0,1764481844,13284.259582709994,357.9921109200004,54129.16751688001 2025-11-30,05:50:46.000,334,11095781,-795,0,1764481845,13284.28652794999,358.00620917999913,54129.25834944001 2025-11-30,05:50:47.000,334,11095724,-795,0,1764481846,13284.32694580999,357.9568652700036,54129.40507896001 2025-11-30,05:50:48.000,334,11095691,-795,0,1764481847,13284.26631901999,357.9921109200004,54129.68456376 2025-11-30,05:50:49.000,334,11095708,-795,0,1764481848,13284.232637469999,357.963914400003,54129.663602399996 2025-11-30,05:50:50.000,334,11095736,-795,0,1764481849,13284.178746989994,357.9427670100049,54129.58674408 2025-11-30,05:50:51.000,334,11095726,-795,0,1764481850,13284.165274369989,357.93571787999826,54129.600718320005 2025-11-30,05:50:52.000,334,11095759,-795,0,1764481851,13284.212428539999,357.93571787999826,54129.69155088001 2025-11-30,05:50:53.000,334,11095773,-795,0,1764481852,13284.198955919994,357.9286687499989,54129.35616912001 2025-11-30,05:50:54.000,334,11095743,-795,0,1764481853,13284.232637469999,357.9145704900002,54129.328220639996 2025-11-30,05:50:55.000,334,11095684,-795,0,1764481854,13284.185483299989,357.9145704900002,54129.46097592 2025-11-30,05:50:56.000,334,11095694,-795,0,1764481855,13284.28652794999,357.8934231000021,54129.64264104001 2025-11-30,05:50:57.000,334,11095671,-795,0,1764481856,13284.293264259999,357.8793248400034,54129.65661528 2025-11-30,05:50:58.000,334,11095690,-795,0,1764481857,13284.30673687999,357.8511283199987,54129.67757664 2025-11-30,05:50:59.000,334,11095713,-795,0,1764481858,13284.26631901999,357.8299809300006,54129.37713048001 2025-11-30,05:51:00.000,334,11095711,-795,0,1764481859,13284.300000569994,357.8299809300006,54129.25834944001 2025-11-30,05:51:01.000,334,11095723,-795,0,1764481860,13284.41451784,357.73834224000166,54129.30725928001 2025-11-30,05:51:02.000,334,11095741,-795,0,1764481861,13284.48861724999,357.7312931100023,54129.44001456 2025-11-30,05:51:03.000,334,11095709,-795,0,1764481862,13284.52903510999,357.7312931100023,54129.74744784 2025-11-30,05:51:04.000,334,11095719,-795,0,1764481863,13284.48861724999,357.70309659000486,54129.69155088001 2025-11-30,05:51:05.000,334,11095695,-795,0,1764481864,13284.55598035,357.6678509400008,54129.39809184 2025-11-30,05:51:06.000,334,11095701,-795,0,1764481865,13284.51556249,357.6467035500027,54129.551808480006 2025-11-30,05:51:07.000,334,11095739,-795,0,1764481866,13284.58966189999,357.55506486000377,54129.5587956 2025-11-30,05:51:08.000,334,11095712,-795,0,1764481867,13284.710915479991,357.5198192099997,54129.47495016001 2025-11-30,05:51:09.000,334,11095720,-795,0,1764481868,13284.785014889996,357.4845735600029,54129.50988576 2025-11-30,05:51:10.000,334,11095710,-795,0,1764481869,13284.845641679996,357.4563770399982,54129.78937056001 2025-11-30,05:51:11.000,334,11095711,-795,0,1764481870,13284.966895259997,357.3999840000033,54129.88020312001 2025-11-30,05:51:12.000,334,11095671,-795,0,1764481871,13284.899532160001,357.3858857400046,54129.78238344 2025-11-30,05:51:13.000,334,11095649,-795,0,1764481872,13284.993840499992,357.3224435700031,54129.77539632 2025-11-30,05:51:14.000,334,11095744,-795,0,1764481873,13285.081412530002,357.28014878999966,54129.81033192001 2025-11-30,05:51:15.000,334,11095723,-795,0,1764481874,13285.061203600002,357.1885101000007,54129.45398880001 2025-11-30,05:51:16.000,334,11095733,-795,0,1764481875,13285.175720869993,357.14621532000456,54129.45398880001 2025-11-30,05:51:17.000,334,11095738,-795,0,1764481876,13285.276765519993,357.08277315000305,54129.67757664 2025-11-30,05:51:18.000,334,11095706,-795,0,1764481877,13285.323919689989,357.09687141000177,54129.97802280001 2025-11-30,05:51:19.000,334,11095734,-795,0,1764481878,13285.350864929998,357.0052327200028,54130.0129584 2025-11-30,05:51:20.000,334,11095696,-795,0,1764481879,13285.296974449993,356.9488396800007,54129.85924176001 2025-11-30,05:51:21.000,334,11095717,-795,0,1764481880,13285.330655999998,356.85015186000237,54129.95706144001 2025-11-30,05:51:22.000,334,11095745,-795,0,1764481881,13285.391282789999,356.78670969000086,54130.06885536 2025-11-30,05:51:23.000,334,11095723,-795,0,1764481882,13285.350864929998,356.62457970000105,54129.62167968001 2025-11-30,05:51:24.000,334,11095753,-795,0,1764481883,13285.404755409989,356.56113752999954,54129.817319040005 2025-11-30,05:51:25.000,334,11095746,-795,0,1764481884,13285.344128619989,356.47654796999996,54129.768409200005 2025-11-30,05:51:26.000,334,11095726,-795,0,1764481885,13285.377810169994,356.41310579999845,54130.15968792 2025-11-30,05:51:27.000,334,11095727,-795,0,1764481886,13285.424964339989,356.3073688500008,54130.23654624 2025-11-30,05:51:28.000,334,11095677,-795,0,1764481887,13285.357601239994,356.2086810300025,54130.201610640004 2025-11-30,05:51:29.000,334,11095706,-795,0,1764481888,13285.310447069998,356.13114060000225,54130.1876364 2025-11-30,05:51:30.000,334,11095715,-795,0,1764481889,13285.256556589993,356.0395019100033,54130.07584248001 2025-11-30,05:51:31.000,334,11095694,-795,0,1764481890,13285.189193489998,355.88442105000286,54129.76142208001 2025-11-30,05:51:32.000,334,11095738,-795,0,1764481891,13285.209402419998,355.7786840999979,54129.76142208001 2025-11-30,05:51:33.000,334,11095712,-795,0,1764481892,13285.216138729993,355.6517997600022,54130.31340456001 2025-11-30,05:51:34.000,334,11095722,-795,0,1764481893,13285.128566699997,355.5813084600013,54130.41821136 2025-11-30,05:51:35.000,334,11095658,-795,0,1764481894,13285.047730979997,355.4403258599996,54130.04090688 2025-11-30,05:51:36.000,334,11095658,-795,0,1764481895,13285.014049429992,355.37688368999807,54130.23654624 2025-11-30,05:51:37.000,334,11095722,-795,0,1764481896,13285.014049429992,355.2570484800017,54130.23654624 2025-11-30,05:51:38.000,334,11095740,-795,0,1764481897,13284.939950020002,355.13016413999867,54129.9430872 2025-11-30,05:51:39.000,334,11095701,-795,0,1764481898,13284.966895259997,355.03147632000037,54129.936100080005 2025-11-30,05:51:40.000,334,11095721,-795,0,1764481899,13284.865850609996,354.9468867600008,54129.84526752 2025-11-30,05:51:41.000,334,11095769,-795,0,1764481900,13284.798487510001,354.8622972000012,54130.23654624 2025-11-30,05:51:42.000,334,11095744,-795,0,1764481901,13284.785014889996,354.78475677000097,54130.30641744 2025-11-30,05:51:43.000,334,11095689,-795,0,1764481902,13284.731124409991,354.64377416999923,54130.271481840005 2025-11-30,05:51:44.000,334,11095703,-795,0,1764481903,13284.643552379996,354.5521354800003,54130.1876364 2025-11-30,05:51:45.000,334,11095701,-795,0,1764481904,13284.502089869995,354.5027915700048,54129.936100080005 2025-11-30,05:51:46.000,334,11095685,-795,0,1764481905,13284.42799045999,354.4182020099979,54129.56578272 2025-11-30,05:51:47.000,334,11095732,-795,0,1764481906,13284.47514463,354.3336124499983,54129.63565392 2025-11-30,05:51:48.000,334,11095698,-795,0,1764481907,13284.401045219995,354.2913176700022,54130.13872656 2025-11-30,05:51:49.000,334,11095776,-795,0,1764481908,13284.421254149995,354.2560720199981,54130.13173944 2025-11-30,05:51:50.000,334,11095742,-795,0,1764481909,13284.32694580999,354.19262985000387,54130.0129584 2025-11-30,05:51:51.000,334,11095729,-795,0,1764481910,13284.246110089989,354.12918768000236,54129.95706144001 2025-11-30,05:51:52.000,334,11095700,-795,0,1764481911,13284.151801749998,354.0727946400002,54130.06186824 2025-11-30,05:51:53.000,334,11095698,-795,0,1764481912,13284.097911269993,353.9882050800006,54129.69155088001 2025-11-30,05:51:54.000,334,11095683,-795,0,1764481913,13284.057493409993,353.95295943000383,54129.57975696 2025-11-30,05:51:55.000,334,11095689,-795,0,1764481914,13283.916030899993,353.93886116999784,54129.50988576 2025-11-30,05:51:56.000,334,11095710,-795,0,1764481915,13283.902558280002,353.91771377999976,54129.78937056001 2025-11-30,05:51:57.000,334,11095704,-795,0,1764481916,13283.936239829993,353.8895172600023,54129.95007432 2025-11-30,05:51:58.000,334,11095725,-795,0,1764481917,13283.814986249992,353.88246813000296,54129.831293279996 2025-11-30,05:51:59.000,334,11095708,-795,0,1764481918,13283.841931490002,353.8331242200002,54129.92212584 2025-11-30,05:52:00.000,334,11095707,-795,0,1764481919,13283.619633260001,353.88246813000296,54129.67058952001 2025-11-30,05:52:01.000,334,11095713,-795,0,1764481920,13283.592688019991,353.84017334999953,54129.265336560005 2025-11-30,05:52:02.000,334,11095712,-795,0,1764481921,13283.579215400001,353.8260750900008,54129.46796304 2025-11-30,05:52:03.000,334,11095722,-795,0,1764481922,13283.572479089991,353.790829440004,54129.698538000004 2025-11-30,05:52:04.000,334,11095711,-795,0,1764481923,13283.43775289,353.7978785700034,54129.663602399996 2025-11-30,05:52:05.000,334,11095706,-795,0,1764481924,13283.39733503,353.78378031000466,54129.60770544 2025-11-30,05:52:06.000,334,11095685,-795,0,1764481925,13283.39059871999,353.78378031000466,54129.67757664 2025-11-30,05:52:07.000,334,11095719,-795,0,1764481926,13283.39733503,353.76968204999866,54129.79635768 2025-11-30,05:52:08.000,334,11095657,-795,0,1764481927,13283.32997192999,353.72033814000315,54129.50289864001 2025-11-30,05:52:09.000,334,11095728,-795,0,1764481928,13283.29629038,353.69214161999844,54129.30027216 2025-11-30,05:52:10.000,334,11095710,-795,0,1764481929,13283.25587252,353.67099423000036,54129.30027216 2025-11-30,05:52:11.000,334,11095773,-795,0,1764481930,13283.23566359,353.67099423000036,54129.551808480006 2025-11-30,05:52:12.000,334,11095730,-795,0,1764481931,13283.20871834999,353.67099423000036,54129.62167968001 2025-11-30,05:52:13.000,334,11095699,-795,0,1764481932,13283.20871834999,353.62165032000485,54129.71251224001 2025-11-30,05:52:14.000,334,11095710,-795,0,1764481933,13283.141355249994,353.6427977100029,54129.65661528 2025-11-30,05:52:15.000,334,11095720,-795,0,1764481934,13283.04704690999,353.6286994500042,54129.42604032001 2025-11-30,05:52:16.000,334,11095693,-795,0,1764481935,13283.053783219999,353.55820815000334,54129.12559416 2025-11-30,05:52:17.000,334,11095695,-795,0,1764481936,13283.08746476999,353.5159133699999,54129.18149112 2025-11-30,05:52:18.000,334,11095698,-795,0,1764481937,13283.073992149999,353.49476598000183,54129.42604032001 2025-11-30,05:52:19.000,334,11095714,-795,0,1764481938,13283.04704690999,353.4806677200031,54129.42604032001 2025-11-30,05:52:20.000,334,11095750,-795,0,1764481939,13283.026837979989,353.5018151100012,54129.384117600006 2025-11-30,05:52:21.000,334,11095752,-795,0,1764481940,13283.040310599994,353.44542206999904,54129.39809184 2025-11-30,05:52:22.000,334,11095742,-795,0,1764481941,13283.10767369999,353.4665694600044,54129.481937280005 2025-11-30,05:52:23.000,334,11095719,-795,0,1764481942,13283.100937389994,353.4313238100003,54129.195465360004 2025-11-30,05:52:24.000,334,11095651,-795,0,1764481943,13283.053783219999,353.4524711999984,54129.13258128 2025-11-30,05:52:25.000,334,11095709,-795,0,1764481944,13282.993156429999,353.45952032999776,54128.85309648001 2025-11-30,05:52:26.000,334,11095753,-795,0,1764481945,13282.986420119989,353.47361859000375,54129.06969720001 2025-11-30,05:52:27.000,334,11095726,-795,0,1764481946,13283.053783219999,353.5159133699999,54129.11860704001 2025-11-30,05:52:28.000,334,11095750,-795,0,1764481947,13283.121146319994,353.57230641000206,54129.18149112 2025-11-30,05:52:29.000,334,11095713,-795,0,1764481948,13283.16830048999,353.6005029299995,54129.28629792001 2025-11-30,05:52:30.000,334,11095688,-795,0,1764481949,13283.13461894,353.6286994500042,54129.349182 2025-11-30,05:52:31.000,334,11095716,-795,0,1764481950,13283.10767369999,353.59345380000013,54129.01380024 2025-11-30,05:52:32.000,334,11095687,-795,0,1764481951,13283.11441001,353.62165032000485,54129.13258128 2025-11-30,05:52:33.000,334,11095749,-795,0,1764481952,13283.10767369999,353.72033814000315,54129.349182 2025-11-30,05:52:34.000,334,11095704,-795,0,1764481953,13283.13461894,353.7485346600006,54129.53783424 2025-11-30,05:52:35.000,334,11095701,-795,0,1764481954,13283.11441001,353.75558378999995,54129.349182 2025-11-30,05:52:36.000,334,11095716,-795,0,1764481955,13283.14809155999,353.7978785700034,54129.46796304 2025-11-30,05:52:37.000,334,11095703,-795,0,1764481956,13283.28955406999,353.81902596000145,54129.71251224001 2025-11-30,05:52:38.000,334,11095774,-795,0,1764481957,13283.343444549995,353.8754190000036,54129.58674408 2025-11-30,05:52:39.000,334,11095764,-795,0,1764481958,13283.35018085999,353.8754190000036,54129.41206608 2025-11-30,05:52:40.000,334,11095684,-795,0,1764481959,13283.33670824,353.8965663900017,54129.34219488 2025-11-30,05:52:41.000,334,11095716,-795,0,1764481960,13283.43101657999,353.94591030000447,54129.719499360006 2025-11-30,05:52:42.000,334,11095711,-795,0,1764481961,13283.45122550999,353.9741068200019,54129.78238344 2025-11-30,05:52:43.000,334,11095707,-795,0,1764481962,13283.424280269996,354.00230333999934,54129.69155088001 2025-11-30,05:52:44.000,334,11095719,-795,0,1764481963,13283.505115989996,354.0445981200028,54129.873216 2025-11-30,05:52:45.000,334,11095735,-795,0,1764481964,13283.45122550999,354.0375489900034,54129.65661528 2025-11-30,05:52:46.000,334,11095720,-795,0,1764481965,13283.545533849996,354.03049986000406,54129.59373120001 2025-11-30,05:52:47.000,334,11095678,-795,0,1764481966,13283.626369569996,354.0093524699987,54129.663602399996 2025-11-30,05:52:48.000,334,11095706,-795,0,1764481967,13283.606160639996,354.0939420299983,54129.887190240006 2025-11-30,05:52:49.000,334,11095720,-795,0,1764481968,13283.626369569996,354.12918768000236,54129.9430872 2025-11-30,05:52:50.000,334,11095709,-795,0,1764481969,13283.599424330001,354.1432859400011,54129.92911296001 2025-11-30,05:52:51.000,334,11095768,-795,0,1764481970,13283.606160639996,354.1714824599985,54130.033919760004 2025-11-30,05:52:52.000,334,11095709,-795,0,1764481971,13283.639842190001,354.1996789800032,54130.08981672 2025-11-30,05:52:53.000,334,11095724,-795,0,1764481972,13283.680260050001,354.2067281100026,54130.152700800005 2025-11-30,05:52:54.000,334,11095715,-795,0,1764481973,13283.700468980001,354.2208263700013,54129.866228880004 2025-11-30,05:52:55.000,334,11095710,-795,0,1764481974,13283.619633260001,354.22787550000066,54129.61469256 2025-11-30,05:52:56.000,334,11095684,-795,0,1764481975,13283.666787429996,354.26312115000474,54130.08981672 2025-11-30,05:52:57.000,334,11095703,-795,0,1764481976,13283.754359459992,354.23492463,54129.95706144001 2025-11-30,05:52:58.000,334,11095719,-795,0,1764481977,13283.720677910002,354.2560720199981,54130.103790960005 2025-11-30,05:52:59.000,334,11095731,-795,0,1764481978,13283.794777319992,354.32656331999897,54130.1876364 2025-11-30,05:53:00.000,334,11095708,-795,0,1764481979,13283.814986249992,354.3829563600011,54130.22955912 2025-11-30,05:53:01.000,334,11095733,-795,0,1764481980,13283.713941599992,354.3900054900005,54129.67058952001 2025-11-30,05:53:02.000,334,11095740,-795,0,1764481981,13283.794777319992,354.3829563600011,54129.67757664 2025-11-30,05:53:03.000,334,11095711,-795,0,1764481982,13283.895821969993,354.3547598400037,54129.97103568 2025-11-30,05:53:04.000,334,11095718,-795,0,1764481983,13283.909294589997,354.3829563600011,54130.26449472001 2025-11-30,05:53:05.000,334,11095731,-795,0,1764481984,13283.929503519998,354.42525114000455,54130.01994552 2025-11-30,05:53:06.000,334,11095714,-795,0,1764481985,13283.895821969993,354.46049679000134,54130.17366216001 2025-11-30,05:53:07.000,334,11095753,-795,0,1764481986,13283.922767210002,354.47459505000006,54130.07584248001 2025-11-30,05:53:08.000,334,11095731,-795,0,1764481987,13284.030548169998,354.49574243999814,54130.222572000006 2025-11-30,05:53:09.000,334,11095718,-795,0,1764481988,13284.050757099998,354.4675459200007,54129.95007432 2025-11-30,05:53:10.000,334,11095688,-795,0,1764481989,13284.044020789988,354.47459505000006,54129.90815160001 2025-11-30,05:53:11.000,334,11095718,-795,0,1764481990,13284.057493409993,354.4675459200007,54129.97802280001 2025-11-30,05:53:12.000,334,11095686,-795,0,1764481991,13284.070966029998,354.46049679000134,54130.37628864 2025-11-30,05:53:13.000,334,11095722,-795,0,1764481992,13284.091174959998,354.4675459200007,54130.320391680005 2025-11-30,05:53:14.000,334,11095730,-795,0,1764481993,13284.104647579989,354.47459505000006,54130.37628864 2025-11-30,05:53:15.000,334,11095757,-795,0,1764481994,13284.111383889998,354.42525114000455,54130.22955912 2025-11-30,05:53:16.000,334,11095738,-795,0,1764481995,13284.138329129994,354.4816441799994,54130.271481840005 2025-11-30,05:53:17.000,334,11095711,-795,0,1764481996,13284.26631901999,354.43934940000327,54130.166675039996 2025-11-30,05:53:18.000,334,11095698,-795,0,1764481997,13284.259582709994,354.4323002700039,54130.201610640004 2025-11-30,05:53:19.000,334,11095770,-795,0,1764481998,13284.246110089989,354.43934940000327,54130.2575076 2025-11-30,05:53:20.000,334,11095719,-795,0,1764481999,13284.300000569994,354.4675459200007,54130.4671212 2025-11-30,05:53:21.000,334,11095702,-795,0,1764482000,13284.313473189999,354.46049679000134,54130.35532728 2025-11-30,05:53:22.000,334,11095697,-795,0,1764482001,13284.360627359994,354.50984070000413,54130.37628864 2025-11-30,05:53:23.000,334,11095735,-795,0,1764482002,13284.47514463,354.4886933099988,54130.40423712 2025-11-30,05:53:24.000,334,11095722,-795,0,1764482003,13284.4549357,354.4675459200007,54130.34135304001 2025-11-30,05:53:25.000,334,11095724,-795,0,1764482004,13284.42799045999,354.4675459200007,54130.033919760004 2025-11-30,05:53:26.000,334,11095747,-795,0,1764482005,13284.542507729995,354.453447660002,54130.2575076 2025-11-30,05:53:27.000,334,11095710,-795,0,1764482006,13284.58966189999,354.4886933099988,54130.64878632001 2025-11-30,05:53:28.000,334,11095746,-795,0,1764482007,13284.582925589995,354.47459505000006,54130.655773440005 2025-11-30,05:53:29.000,334,11095723,-795,0,1764482008,13284.60987082999,354.4816441799994,54130.62083784 2025-11-30,05:53:30.000,334,11095749,-795,0,1764482009,13284.57618928,354.52393896000285,54130.56494088 2025-11-30,05:53:31.000,334,11095741,-795,0,1764482010,13284.582925589995,354.4675459200007,54130.45314696 2025-11-30,05:53:32.000,334,11095731,-795,0,1764482011,13284.60987082999,354.50984070000413,54130.36231440001 2025-11-30,05:53:33.000,334,11095710,-795,0,1764482012,13284.683970239996,354.4463985300026,54130.439172720005 2025-11-30,05:53:34.000,334,11095732,-795,0,1764482013,13284.663761309996,354.4463985300026,54130.46013408001 2025-11-30,05:53:35.000,334,11095701,-795,0,1764482014,13284.623343449995,354.4816441799994,54130.488082560005 2025-11-30,05:53:36.000,334,11095672,-795,0,1764482015,13284.65028868999,354.453447660002,54130.69070904 2025-11-30,05:53:37.000,334,11095731,-795,0,1764482016,13284.67723393,354.43934940000327,54130.76756736001 2025-11-30,05:53:38.000,334,11095774,-795,0,1764482017,13284.67049761999,354.4182020099979,54130.74660600001 2025-11-30,05:53:39.000,334,11095734,-795,0,1764482018,13284.731124409991,354.36180897000304,54130.83045144 2025-11-30,05:53:40.000,334,11095719,-795,0,1764482019,13284.67723393,354.36180897000304,54130.45314696 2025-11-30,05:53:41.000,334,11095741,-795,0,1764482020,13284.704179169996,354.29836680000153,54130.53000528001 2025-11-30,05:53:42.000,334,11095710,-795,0,1764482021,13284.744597029996,354.31246506000025,54130.94923248 2025-11-30,05:53:43.000,334,11095718,-795,0,1764482022,13284.731124409991,354.2913176700022,54130.94923248 2025-11-30,05:53:44.000,334,11095726,-795,0,1764482023,13284.67049761999,354.26312115000474,54130.90730976 2025-11-30,05:53:45.000,334,11095748,-795,0,1764482024,13284.54924403999,354.23492463,54130.71865752001 2025-11-30,05:53:46.000,334,11095745,-795,0,1764482025,13284.55598035,354.2419737599994,54130.774554480005 2025-11-30,05:53:47.000,334,11095700,-795,0,1764482026,13284.46840831999,354.21377724000195,54130.45314696 2025-11-30,05:53:48.000,334,11095735,-795,0,1764482027,13284.44819938999,354.21377724000195,54130.59987648001 2025-11-30,05:53:49.000,334,11095704,-795,0,1764482028,13284.4549357,354.2208263700013,54130.71865752001 2025-11-30,05:53:50.000,334,11095734,-795,0,1764482029,13284.360627359994,354.26312115000474,54130.94923248 2025-11-30,05:53:51.000,334,11095710,-795,0,1764482030,13284.273055329999,354.2701702800041,54130.93525824001 2025-11-30,05:53:52.000,334,11095737,-795,0,1764482031,13284.246110089989,354.2913176700022,54130.94923248 2025-11-30,05:53:53.000,334,11095740,-795,0,1764482032,13284.165274369989,354.29836680000153,54130.893335520006 2025-11-30,05:53:54.000,334,11095726,-795,0,1764482033,13284.091174959998,354.36180897000304,54130.93525824001 2025-11-30,05:53:55.000,334,11095747,-795,0,1764482034,13283.969921379998,354.3336124499983,54130.390262880006 2025-11-30,05:53:56.000,334,11095743,-795,0,1764482035,13283.956448759993,354.4041037499992,54130.42519848 2025-11-30,05:53:57.000,334,11095748,-795,0,1764482036,13283.942976140002,354.46049679000134,54130.872374160004 2025-11-30,05:53:58.000,334,11095719,-795,0,1764482037,13283.848667799997,354.49574243999814,54130.96320672001 2025-11-30,05:53:59.000,334,11095761,-795,0,1764482038,13283.801513630002,354.53803722000157,54130.91429688001 2025-11-30,05:54:00.000,334,11095708,-795,0,1764482039,13283.734150529992,354.566233739999,54130.774554480005 2025-11-30,05:54:01.000,334,11095705,-795,0,1764482040,13283.734150529992,354.58738113000436,54130.893335520006 2025-11-30,05:54:02.000,334,11095701,-795,0,1764482041,13283.686996359997,354.5803319999977,54130.4671212 2025-11-30,05:54:03.000,334,11095658,-795,0,1764482042,13283.626369569996,354.62262678000116,54130.29244320001 2025-11-30,05:54:04.000,334,11095687,-795,0,1764482043,13283.606160639996,354.6014793900031,54130.42519848 2025-11-30,05:54:05.000,334,11095736,-795,0,1764482044,13283.660051120001,354.64377416999923,54130.6417992 2025-11-30,05:54:06.000,334,11095711,-795,0,1764482045,13283.686996359997,354.6296759100005,54130.7116704 2025-11-30,05:54:07.000,334,11095722,-795,0,1764482046,13283.686996359997,354.6508232999986,54130.872374160004 2025-11-30,05:54:08.000,334,11095699,-795,0,1764482047,13283.666787429996,354.6508232999986,54130.85839992 2025-11-30,05:54:09.000,334,11095740,-795,0,1764482048,13283.639842190001,354.65787242999795,54130.66276056 2025-11-30,05:54:10.000,334,11095714,-795,0,1764482049,13283.585951709996,354.58738113000436,54130.28545608 2025-11-30,05:54:11.000,334,11095695,-795,0,1764482050,13283.53879754,354.55918460999965,54130.29244320001 2025-11-30,05:54:12.000,334,11095744,-795,0,1764482051,13283.525324919996,354.57328286999837,54130.39725 2025-11-30,05:54:13.000,334,11095699,-795,0,1764482052,13283.579215400001,354.60852852000244,54130.80250296 2025-11-30,05:54:14.000,334,11095704,-795,0,1764482053,13283.47817075,354.6014793900031,54130.79551584001 2025-11-30,05:54:15.000,334,11095721,-795,0,1764482054,13283.35691717,354.4816441799994,54130.59987648001 2025-11-30,05:54:16.000,334,11095630,-795,0,1764482055,13283.3771261,354.4816441799994,54130.606863600005 2025-11-30,05:54:17.000,334,11095738,-795,0,1764482056,13283.35691717,354.4463985300026,54130.64878632001 2025-11-30,05:54:18.000,334,11095690,-795,0,1764482057,13283.28955406999,354.3547598400037,54130.38327576001 2025-11-30,05:54:19.000,334,11095759,-795,0,1764482058,13283.242399899995,354.3406615799977,54130.35532728 2025-11-30,05:54:20.000,334,11095744,-795,0,1764482059,13283.121146319994,354.32656331999897,54130.52301816 2025-11-30,05:54:21.000,334,11095707,-795,0,1764482060,13283.15482787,354.2701702800041,54130.58590224 2025-11-30,05:54:22.000,334,11095757,-795,0,1764482061,13283.11441001,354.2208263700013,54130.64878632001 2025-11-30,05:54:23.000,334,11095723,-795,0,1764482062,13283.100937389994,354.1714824599985,54130.66974768 2025-11-30,05:54:24.000,334,11095717,-795,0,1764482063,13283.033574289999,354.15033507000044,54130.50904392001 2025-11-30,05:54:25.000,334,11095717,-795,0,1764482064,13282.932529639998,354.1573841999998,54130.1876364 2025-11-30,05:54:26.000,334,11095726,-795,0,1764482065,13282.912320709998,354.08689289999893,54130.054881120006 2025-11-30,05:54:27.000,334,11095727,-795,0,1764482066,13282.905584399989,354.05164725000213,54130.02693264001 2025-11-30,05:54:28.000,334,11095696,-795,0,1764482067,13282.885375469989,354.10099115999765,54130.52301816 2025-11-30,05:54:29.000,334,11095760,-795,0,1764482068,13282.919057019993,354.0375489900034,54130.49506968 2025-11-30,05:54:30.000,334,11095723,-795,0,1764482069,13282.871902849998,354.03049986000406,54130.41821136 2025-11-30,05:54:31.000,334,11095720,-795,0,1764482070,13282.865166539988,354.0234507300047,54130.271481840005 2025-11-30,05:54:32.000,334,11095712,-795,0,1764482071,13282.838221299993,354.03049986000406,54130.4671212 2025-11-30,05:54:33.000,334,11095725,-795,0,1764482072,13282.818012369993,353.96705769000255,54130.08981672 2025-11-30,05:54:34.000,334,11095725,-795,0,1764482073,13282.818012369993,353.9600085600032,54130.01994552 2025-11-30,05:54:35.000,334,11095709,-795,0,1764482074,13282.851693919998,354.0093524699987,54129.9430872 2025-11-30,05:54:36.000,334,11095700,-795,0,1764482075,13282.905584399989,353.9882050800006,54130.22955912 2025-11-30,05:54:37.000,334,11095725,-795,0,1764482076,13283.013365359999,353.99525421,54130.45314696 2025-11-30,05:54:38.000,334,11095761,-795,0,1764482077,13283.026837979989,353.9882050800006,54130.34135304001 2025-11-30,05:54:39.000,334,11095705,-795,0,1764482078,13283.13461894,353.9882050800006,54130.439172720005 2025-11-30,05:54:40.000,334,11095684,-795,0,1764482079,13283.080728459994,354.03049986000406,54130.3273788 2025-11-30,05:54:41.000,334,11095704,-795,0,1764482080,13283.16830048999,353.96705769000255,54130.09680384001 2025-11-30,05:54:42.000,334,11095722,-795,0,1764482081,13283.222190969995,353.93886116999784,54130.12475232001 2025-11-30,05:54:43.000,334,11095724,-795,0,1764482082,13283.35691717,353.9882050800006,54130.320391680005 2025-11-30,05:54:44.000,334,11095737,-795,0,1764482083,13283.3771261,353.9882050800006,54130.42519848 2025-11-30,05:54:45.000,334,11095741,-795,0,1764482084,13283.491643369991,353.98115595000127,54130.334365919996 2025-11-30,05:54:46.000,334,11095740,-795,0,1764482085,13283.646578499996,353.95295943000383,54130.502056799996 2025-11-30,05:54:47.000,334,11095717,-795,0,1764482086,13283.808249939997,353.98115595000127,54130.655773440005 2025-11-30,05:54:48.000,334,11095695,-795,0,1764482087,13283.855404109992,353.9318120399985,54130.47410832 2025-11-30,05:54:49.000,334,11095707,-795,0,1764482088,13283.949712449998,353.93886116999784,54130.37628864 2025-11-30,05:54:50.000,334,11095699,-795,0,1764482089,13283.963185070003,353.91771377999976,54130.25052048 2025-11-30,05:54:51.000,334,11095722,-795,0,1764482090,13284.151801749998,353.93886116999784,54130.80949008 2025-11-30,05:54:52.000,334,11095714,-795,0,1764482091,13284.185483299989,353.95295943000383,54130.86538704001 2025-11-30,05:54:53.000,334,11095738,-795,0,1764482092,13284.37409998,353.90361552000104,54130.96320672001 2025-11-30,05:54:54.000,334,11095708,-795,0,1764482093,13284.44819938999,353.85427160999825,54131.15185896001 2025-11-30,05:54:55.000,334,11095661,-795,0,1764482094,13284.47514463,353.8119768300021,54130.91429688001 2025-11-30,05:54:56.000,334,11095690,-795,0,1764482095,13284.59639821,353.7626329199993,54130.8514128 2025-11-30,05:54:57.000,334,11095718,-795,0,1764482096,13284.67723393,353.6991907499978,54130.93525824001 2025-11-30,05:54:58.000,334,11095735,-795,0,1764482097,13284.71765179,353.6850924899991,54131.13089760001 2025-11-30,05:54:59.000,334,11095738,-795,0,1764482098,13284.751333339991,353.6286994500042,54131.45929224 2025-11-30,05:55:00.000,334,11095743,-795,0,1764482099,13284.71765179,353.6005029299995,54131.46627936001 2025-11-30,05:55:01.000,334,11095732,-795,0,1764482100,13284.751333339991,353.537060759998,54131.543137680004 2025-11-30,05:55:02.000,334,11095756,-795,0,1764482101,13284.731124409991,353.49476598000183,54131.63397024001 2025-11-30,05:55:03.000,334,11095660,-795,0,1764482102,13284.663761309996,353.4031272900029,54131.50820208 2025-11-30,05:55:04.000,334,11095770,-795,0,1764482103,13284.50882617999,353.34673425000074,54131.31256272 2025-11-30,05:55:05.000,334,11095757,-795,0,1764482104,13284.43472677,353.2691938200005,54131.375446800004 2025-11-30,05:55:06.000,334,11095765,-795,0,1764482105,13284.32694580999,353.26214469000115,54131.64794448 2025-11-30,05:55:07.000,334,11095680,-795,0,1764482106,13284.239373779994,353.2339481700037,54131.77371264001 2025-11-30,05:55:08.000,334,11095693,-795,0,1764482107,13284.145065439989,353.1705060000022,54132.046210320004 2025-11-30,05:55:09.000,334,11095766,-795,0,1764482108,13284.111383889998,353.17755513000156,54132.0741588 2025-11-30,05:55:10.000,334,11095727,-795,0,1764482109,13283.922767210002,353.0859164400026,54132.164991360005 2025-11-30,05:55:11.000,334,11095722,-795,0,1764482110,13283.767832079997,353.0436216599992,54131.96935200001 2025-11-30,05:55:12.000,334,11095699,-795,0,1764482111,13283.720677910002,353.0224742700011,54131.76672552 2025-11-30,05:55:13.000,334,11095717,-795,0,1764482112,13283.532061229991,353.02952340000047,54131.82262248001 2025-11-30,05:55:14.000,334,11095735,-795,0,1764482113,13283.41754396,353.05067078999855,54132.15101712 2025-11-30,05:55:15.000,334,11095730,-795,0,1764482114,13283.222190969995,353.05067078999855,54131.927429280004 2025-11-30,05:55:16.000,334,11095728,-795,0,1764482115,13283.13461894,353.0436216599992,54132.0741588 2025-11-30,05:55:17.000,334,11095746,-795,0,1764482116,13283.10767369999,353.06476905000454,54132.24184968 2025-11-30,05:55:18.000,334,11095725,-795,0,1764482117,13282.972947499999,353.06476905000454,54132.2488368 2025-11-30,05:55:19.000,334,11095737,-795,0,1764482118,13282.898848089993,353.092965570002,54131.89249368001 2025-11-30,05:55:20.000,334,11095686,-795,0,1764482119,13282.716967719993,353.11411296000006,54131.780699760006 2025-11-30,05:55:21.000,334,11095721,-795,0,1764482120,13282.636131999992,353.17755513000156,54131.90646792 2025-11-30,05:55:22.000,334,11095661,-795,0,1764482121,13282.535087349992,353.24804643000243,54131.96935200001 2025-11-30,05:55:23.000,334,11095774,-795,0,1764482122,13282.508142109997,353.2832920799992,54132.213901200004 2025-11-30,05:55:24.000,334,11095731,-795,0,1764482123,13282.528351039997,353.29739033999795,54132.213901200004 2025-11-30,05:55:25.000,334,11095695,-795,0,1764482124,13282.393624839991,353.2832920799992,54132.046210320004 2025-11-30,05:55:26.000,334,11095729,-795,0,1764482125,13282.460987940001,353.3185377300033,54132.12306864 2025-11-30,05:55:27.000,334,11095716,-795,0,1764482126,13282.474460559992,353.2903412099986,54131.997300480005 2025-11-30,05:55:28.000,334,11095691,-795,0,1764482127,13282.481196870001,353.2832920799992,54131.91345504 2025-11-30,05:55:29.000,334,11095732,-795,0,1764482128,13282.434042699992,353.34673425000074,54132.25582392001 2025-11-30,05:55:30.000,334,11095744,-795,0,1764482129,13282.434042699992,353.31148860000394,54132.19293984 2025-11-30,05:55:31.000,334,11095724,-795,0,1764482130,13282.481196870001,353.24804643000243,54131.96935200001 2025-11-30,05:55:32.000,334,11095747,-795,0,1764482131,13282.541823660002,353.2903412099986,54132.31172088 2025-11-30,05:55:33.000,334,11095766,-795,0,1764482132,13282.636131999992,353.27624294999987,54132.37460496001 2025-11-30,05:55:34.000,334,11095724,-795,0,1764482133,13282.582241520002,353.2198499099977,54132.17197848 2025-11-30,05:55:35.000,334,11095721,-795,0,1764482134,13282.508142109997,353.19870251999964,54131.948390640006 2025-11-30,05:55:36.000,334,11095691,-795,0,1764482135,13282.582241520002,353.19870251999964,54131.97633912 2025-11-30,05:55:37.000,334,11095711,-795,0,1764482136,13282.622659380002,353.14935861000413,54132.3885792 2025-11-30,05:55:38.000,334,11095731,-795,0,1764482137,13282.656340929992,353.13526034999813,54132.47242464001 2025-11-30,05:55:39.000,334,11095711,-795,0,1764482138,13282.683286170002,353.07886731000326,54132.49338600001 2025-11-30,05:55:40.000,334,11095781,-795,0,1764482139,13282.595714139992,353.0436216599992,54132.37460496001 2025-11-30,05:55:41.000,334,11095721,-795,0,1764482140,13282.582241520002,352.9449338400009,54132.46543752 2025-11-30,05:55:42.000,334,11095712,-795,0,1764482141,13282.615923069992,352.8955899299981,54132.33966936 2025-11-30,05:55:43.000,334,11095716,-795,0,1764482142,13282.501405800002,352.8391968900032,54132.33966936 2025-11-30,05:55:44.000,334,11095705,-795,0,1764482143,13282.400361150001,352.83214776000386,54132.57723144 2025-11-30,05:55:45.000,334,11095744,-795,0,1764482144,13282.25889864,352.8110003699985,54132.54229584001 2025-11-30,05:55:46.000,334,11095704,-795,0,1764482145,13282.15111767999,352.76870559000236,54132.50736024 2025-11-30,05:55:47.000,334,11095734,-795,0,1764482146,13282.05680934,352.7264108099989,54132.5283216 2025-11-30,05:55:48.000,334,11095711,-795,0,1764482147,13281.95576469,352.6629686400047,54132.55627008 2025-11-30,05:55:49.000,334,11095734,-795,0,1764482148,13281.834511109999,352.6136247300019,54132.41652768 2025-11-30,05:55:50.000,334,11095761,-795,0,1764482149,13281.645894429988,352.5642808199991,54132.33966936 2025-11-30,05:55:51.000,334,11095713,-795,0,1764482150,13281.477486679993,352.55723168999975,54132.262811040004 2025-11-30,05:55:52.000,334,11095717,-795,0,1764482151,13281.369705719997,352.5642808199991,54132.62614128 2025-11-30,05:55:53.000,334,11095769,-795,0,1764482152,13281.201297970001,352.5290351700023,54132.58421856 2025-11-30,05:55:54.000,334,11095751,-795,0,1764482153,13281.05983546,352.5008386500049,54132.56325720001 2025-11-30,05:55:55.000,334,11095686,-795,0,1764482154,13280.8173283,352.5008386500049,54132.40954056 2025-11-30,05:55:56.000,334,11095728,-795,0,1764482155,13280.74996519999,352.49378951999824,54132.37460496001 2025-11-30,05:55:57.000,334,11095715,-795,0,1764482156,13280.66912947999,352.44444561000273,54132.22088832 2025-11-30,05:55:58.000,334,11095700,-795,0,1764482157,13280.595030069999,352.4373964800034,54132.22088832 2025-11-30,05:55:59.000,334,11095720,-795,0,1764482158,13280.473776489998,352.49378951999824,54132.402553440006 2025-11-30,05:56:00.000,334,11095703,-795,0,1764482159,13280.332313979998,352.4373964800034,54132.41652768 2025-11-30,05:56:01.000,334,11095718,-795,0,1764482160,13280.231269329997,352.4796912599995,54132.22787544001 2025-11-30,05:56:02.000,334,11095699,-795,0,1764482161,13280.136960989992,352.5008386500049,54132.24184968 2025-11-30,05:56:03.000,334,11095733,-795,0,1764482162,13280.069597889997,352.5290351700023,54132.20691408001 2025-11-30,05:56:04.000,334,11095731,-795,0,1764482163,13279.961816930001,352.5149369100036,54131.6898672 2025-11-30,05:56:05.000,334,11095683,-795,0,1764482164,13279.82035442,352.5995264700032,54131.592047520004 2025-11-30,05:56:06.000,334,11095741,-795,0,1764482165,13279.854035969991,352.57837907999783,54131.731789920006 2025-11-30,05:56:07.000,334,11095741,-795,0,1764482166,13279.88098121,352.62067386000126,54132.067171680006 2025-11-30,05:56:08.000,334,11095733,-795,0,1764482167,13279.806881799996,352.6770669000034,54131.96935200001 2025-11-30,05:56:09.000,334,11095719,-795,0,1764482168,13279.79340917999,352.69116516000213,54131.83659672 2025-11-30,05:56:10.000,334,11095744,-795,0,1764482169,13279.75972763,352.69116516000213,54131.710828560004 2025-11-30,05:56:11.000,334,11095721,-795,0,1764482170,13279.71930977,352.6982142900015,54131.48724072001 2025-11-30,05:56:12.000,334,11095737,-795,0,1764482171,13279.7395187,352.6770669000034,54131.22173016001 2025-11-30,05:56:13.000,334,11095761,-795,0,1764482172,13279.827090729996,352.6982142900015,54131.45929224 2025-11-30,05:56:14.000,334,11095721,-795,0,1764482173,13279.806881799996,352.7475582000043,54131.710828560004 2025-11-30,05:56:15.000,334,11095726,-795,0,1764482174,13279.746255009995,352.80395123999915,54131.4103824 2025-11-30,05:56:16.000,334,11095695,-795,0,1764482175,13279.806881799996,352.8250986300045,54131.46627936001 2025-11-30,05:56:17.000,334,11095705,-795,0,1764482176,13279.88098121,352.81804949999787,54131.45929224 2025-11-30,05:56:18.000,334,11095737,-795,0,1764482177,13279.827090729996,352.8462460200026,54131.50121496 2025-11-30,05:56:19.000,334,11095762,-795,0,1764482178,13279.854035969991,352.88854079999874,54130.98416808001 2025-11-30,05:56:20.000,334,11095743,-795,0,1764482179,13279.80014549,352.91673732000345,54130.921284000004 2025-11-30,05:56:21.000,334,11095762,-795,0,1764482180,13279.874244899991,352.95198297000024,54131.11692336 2025-11-30,05:56:22.000,334,11095710,-795,0,1764482181,13279.86077228,352.9872286200043,54131.29160136 2025-11-30,05:56:23.000,334,11095756,-795,0,1764482182,13279.854035969991,353.02952340000047,54131.26365288 2025-11-30,05:56:24.000,334,11095711,-795,0,1764482183,13279.84056335,353.092965570002,54131.095962 2025-11-30,05:56:25.000,334,11095765,-795,0,1764482184,13279.726046079995,353.1916533900003,54130.823464320005 2025-11-30,05:56:26.000,334,11095719,-795,0,1764482185,13279.726046079995,353.17755513000156,54130.56494088 2025-11-30,05:56:27.000,334,11095718,-795,0,1764482186,13279.75972763,353.2550955600018,54130.43218560001 2025-11-30,05:56:28.000,334,11095728,-795,0,1764482187,13279.80014549,353.2832920799992,54130.58590224 2025-11-30,05:56:29.000,334,11095741,-795,0,1764482188,13279.867508589996,353.3960781600035,54130.83045144 2025-11-30,05:56:30.000,334,11095737,-795,0,1764482189,13279.806881799996,353.44542206999904,54130.74660600001 2025-11-30,05:56:31.000,334,11095750,-795,0,1764482190,13279.854035969991,353.50886424000055,54130.62083784 2025-11-30,05:56:32.000,334,11095726,-795,0,1764482191,13279.887717519996,353.5652572800027,54130.6417992 2025-11-30,05:56:33.000,334,11095689,-795,0,1764482192,13279.86077228,353.6005029299995,54130.439172720005 2025-11-30,05:56:34.000,334,11095751,-795,0,1764482193,13279.894453829991,353.62165032000485,54130.13872656 2025-11-30,05:56:35.000,334,11095699,-795,0,1764482194,13279.88098121,353.6991907499978,54129.9430872 2025-11-30,05:56:36.000,334,11095738,-795,0,1764482195,13279.961816930001,353.776731179998,54130.22955912 2025-11-30,05:56:37.000,334,11095742,-795,0,1764482196,13280.069597889997,353.8260750900008,54130.41122424001 2025-11-30,05:56:38.000,334,11095731,-795,0,1764482197,13280.069597889997,353.8754190000036,54130.37628864 2025-11-30,05:56:39.000,334,11095739,-795,0,1764482198,13280.177378849992,353.94591030000447,54130.28545608 2025-11-30,05:56:40.000,334,11095688,-795,0,1764482199,13280.177378849992,353.9600085600032,54130.14571368001 2025-11-30,05:56:41.000,334,11095705,-795,0,1764482200,13280.217796709992,354.0375489900034,54129.74046072001 2025-11-30,05:56:42.000,334,11095751,-795,0,1764482201,13280.291896119998,354.05164725000213,54129.768409200005 2025-11-30,05:56:43.000,334,11095736,-795,0,1764482202,13280.264950880002,354.1573841999998,54129.84526752 2025-11-30,05:56:44.000,334,11095737,-795,0,1764482203,13280.392940769998,354.1996789800032,54130.0129584 2025-11-30,05:56:45.000,334,11095702,-795,0,1764482204,13280.406413389988,354.2560720199981,54129.67757664 2025-11-30,05:56:46.000,334,11095776,-795,0,1764482205,13280.547875899989,354.3054159300009,54129.88020312001 2025-11-30,05:56:47.000,334,11095733,-795,0,1764482206,13280.642184239994,354.4041037499992,54129.97103568 2025-11-30,05:56:48.000,334,11095727,-795,0,1764482207,13280.621975309994,354.4463985300026,54129.551808480006 2025-11-30,05:56:49.000,334,11095677,-795,0,1764482208,13280.662393169994,354.5309880900022,54129.44700168 2025-11-30,05:56:50.000,334,11095727,-795,0,1764482209,13280.68933840999,354.5803319999977,54129.41206608 2025-11-30,05:56:51.000,334,11095728,-795,0,1764482210,13280.75670151,354.62262678000116,54129.53783424 2025-11-30,05:56:52.000,334,11095727,-795,0,1764482211,13280.83080091999,354.6649215600046,54129.75443496 2025-11-30,05:56:53.000,334,11095717,-795,0,1764482212,13280.91837295,354.7918059000003,54129.74744784 2025-11-30,05:56:54.000,334,11095731,-795,0,1764482213,13280.87121877999,354.7918059000003,54129.71251224001 2025-11-30,05:56:55.000,334,11095705,-795,0,1764482214,13280.8173283,354.88344458999927,54129.34219488 2025-11-30,05:56:56.000,334,11095644,-795,0,1764482215,13280.884691399995,354.95393589000014,54129.12559416 2025-11-30,05:56:57.000,334,11095675,-795,0,1764482216,13280.945318189995,355.024427190001,54129.13258128 2025-11-30,05:56:58.000,334,11095747,-795,0,1764482217,13280.965527119995,355.0737711000038,54129.495911519996 2025-11-30,05:56:59.000,334,11095733,-795,0,1764482218,13280.95205449999,355.14426240000466,54129.44700168 2025-11-30,05:57:00.000,334,11095729,-795,0,1764482219,13280.89142770999,355.1583606600034,54129.314246400005 2025-11-30,05:57:01.000,334,11095720,-795,0,1764482220,13280.91163663999,355.2499993500023,54129.22341384 2025-11-30,05:57:02.000,334,11095687,-795,0,1764482221,13281.01268128999,355.2922941299985,54129.384117600006 2025-11-30,05:57:03.000,334,11095724,-795,0,1764482222,13280.985736049995,355.3204906500032,54128.881044960006 2025-11-30,05:57:04.000,334,11095709,-795,0,1764482223,13281.01268128999,355.3204906500032,54129.00681312 2025-11-30,05:57:05.000,334,11095775,-795,0,1764482224,13280.93858188,355.42622760000086,54128.91598056 2025-11-30,05:57:06.000,334,11095725,-795,0,1764482225,13280.95205449999,355.4544241199983,54128.83213512001 2025-11-30,05:57:07.000,334,11095741,-795,0,1764482226,13280.99247235999,355.4685223800043,54128.929954800005 2025-11-30,05:57:08.000,334,11095748,-795,0,1764482227,13281.12046225,355.5037680300011,54129.11860704001 2025-11-30,05:57:09.000,334,11095740,-795,0,1764482228,13281.181089040001,355.52491541999916,54129.16751688001 2025-11-30,05:57:10.000,334,11095750,-795,0,1764482229,13281.248452139997,355.5460628100045,54128.95091616001 2025-11-30,05:57:11.000,334,11095713,-795,0,1764482230,13281.261924760001,355.5178662899998,54128.65047 2025-11-30,05:57:12.000,334,11095718,-795,0,1764482231,13281.336024169992,355.56016107000323,54128.67143136 2025-11-30,05:57:13.000,334,11095721,-795,0,1764482232,13281.389914649997,355.5813084600013,54128.95091616001 2025-11-30,05:57:14.000,334,11095747,-795,0,1764482233,13281.464014060002,355.6024558499994,54128.91598056 2025-11-30,05:57:15.000,334,11095715,-795,0,1764482234,13281.383178340002,355.62360324000474,54128.5805988 2025-11-30,05:57:16.000,334,11095714,-795,0,1764482235,13281.437068819992,355.6658980200009,54128.7203412 2025-11-30,05:57:17.000,334,11095751,-795,0,1764482236,13281.538113469993,355.6024558499994,54128.94392904 2025-11-30,05:57:18.000,334,11095726,-795,0,1764482237,13281.605476569988,355.6024558499994,54128.58758592001 2025-11-30,05:57:19.000,334,11095741,-795,0,1764482238,13281.625685499988,355.60950497999875,54128.5107276 2025-11-30,05:57:20.000,334,11095737,-795,0,1764482239,13281.598740259993,355.6447506300028,54128.61553440001 2025-11-30,05:57:21.000,334,11095682,-795,0,1764482240,13281.672839669998,355.63770150000346,54128.67143136 2025-11-30,05:57:22.000,334,11095706,-795,0,1764482241,13281.686312289989,355.62360324000474,54128.825147999996 2025-11-30,05:57:23.000,334,11095696,-795,0,1764482242,13281.760411699994,355.6658980200009,54128.66444424001 2025-11-30,05:57:24.000,334,11095714,-795,0,1764482243,13281.672839669998,355.63770150000346,54128.643482880005 2025-11-30,05:57:25.000,334,11095736,-795,0,1764482244,13281.639158119993,355.6024558499994,54128.07752616 2025-11-30,05:57:26.000,334,11095727,-795,0,1764482245,13281.733466459998,355.6024558499994,54128.23124280001 2025-11-30,05:57:27.000,334,11095717,-795,0,1764482246,13281.780620629994,355.5813084600013,54128.28015264001 2025-11-30,05:57:28.000,334,11095675,-795,0,1764482247,13281.753675389999,355.60950497999875,54128.58758592001 2025-11-30,05:57:29.000,334,11095735,-795,0,1764482248,13281.787356939989,355.6306523700041,54128.50374048 2025-11-30,05:57:30.000,334,11095731,-795,0,1764482249,13281.773884319999,355.59540672,54128.426882160005 2025-11-30,05:57:31.000,334,11095721,-795,0,1764482250,13281.84798372999,355.57425933000195,54128.37098520001 2025-11-30,05:57:32.000,334,11095732,-795,0,1764482251,13281.91534683,355.5672102000026,54128.48277912 2025-11-30,05:57:33.000,334,11095710,-795,0,1764482252,13281.93555576,355.5390136799979,54128.27316552 2025-11-30,05:57:34.000,334,11095742,-795,0,1764482253,13281.93555576,355.47557151000365,54128.0565648 2025-11-30,05:57:35.000,334,11095676,-795,0,1764482254,13281.90861051999,355.52491541999916,54128.22425568 2025-11-30,05:57:36.000,334,11095784,-795,0,1764482255,13281.98944623999,355.48966977000237,54128.28713976 2025-11-30,05:57:37.000,334,11095706,-795,0,1764482256,13282.043336719995,355.51081716000044,54128.210281440006 2025-11-30,05:57:38.000,334,11095717,-795,0,1764482257,13282.13090874999,355.482620640003,54128.34303672 2025-11-30,05:57:39.000,334,11095719,-795,0,1764482258,13282.17806292,355.4967189000017,54128.29412688 2025-11-30,05:57:40.000,334,11095717,-795,0,1764482259,13282.144381369995,355.4403258599996,54127.7421444 2025-11-30,05:57:41.000,334,11095774,-795,0,1764482260,13282.21174446999,355.42622760000086,54127.874899680006 2025-11-30,05:57:42.000,334,11095737,-795,0,1764482261,13282.31952543,355.4050802100028,54128.00765496 2025-11-30,05:57:43.000,334,11095695,-795,0,1764482262,13282.359943290001,355.39098195000406,54128.30111400001 2025-11-30,05:57:44.000,334,11095700,-795,0,1764482263,13282.400361150001,355.34163804000127,54128.30111400001 2025-11-30,05:57:45.000,334,11095724,-795,0,1764482264,13282.332998049991,355.3698345599987,54127.95874512 2025-11-30,05:57:46.000,334,11095717,-795,0,1764482265,13282.440779010001,355.3345889100019,54128.00066784 2025-11-30,05:57:47.000,334,11095727,-795,0,1764482266,13282.454251629992,355.26409761000104,54127.84695120001 2025-11-30,05:57:48.000,334,11095707,-795,0,1764482267,13282.494669489992,355.22885196000425,54127.7421444 2025-11-30,05:57:49.000,334,11095714,-795,0,1764482268,13282.535087349992,355.22885196000425,54127.83297696 2025-11-30,05:57:50.000,334,11095710,-795,0,1764482269,13282.548559969997,355.21475369999825,54128.07053904 2025-11-30,05:57:51.000,334,11095719,-795,0,1764482270,13282.541823660002,355.1936063100002,54128.00066784 2025-11-30,05:57:52.000,334,11095694,-795,0,1764482271,13282.548559969997,355.14426240000466,54128.06355192001 2025-11-30,05:57:53.000,334,11095744,-795,0,1764482272,13282.528351039997,355.1583606600034,54127.951758 2025-11-30,05:57:54.000,334,11095794,-795,0,1764482273,13282.521614730002,355.151311530004,54127.96573224001 2025-11-30,05:57:55.000,334,11095715,-795,0,1764482274,13282.420570080001,355.05262370999844,54127.48362096001 2025-11-30,05:57:56.000,334,11095736,-795,0,1764482275,13282.427306389996,355.0596728399978,54127.46265960001 2025-11-30,05:57:57.000,334,11095721,-795,0,1764482276,13282.487933179997,355.0455745799991,54127.805028480005 2025-11-30,05:57:58.000,334,11095703,-795,0,1764482277,13282.481196870001,355.024427190001,54127.91682240001 2025-11-30,05:57:59.000,334,11095752,-795,0,1764482278,13282.434042699992,355.00327980000293,54127.86791256001 2025-11-30,05:58:00.000,334,11095743,-795,0,1764482279,13282.373415909991,354.9750832799982,54127.707208800006 2025-11-30,05:58:01.000,334,11095683,-795,0,1764482280,13282.386888529996,354.897542849998,54127.72118304 2025-11-30,05:58:02.000,334,11095743,-795,0,1764482281,13282.407097459996,354.8763954599999,54127.51156944001 2025-11-30,05:58:03.000,334,11095730,-795,0,1764482282,13282.386888529996,354.91869024000334,54127.40676264 2025-11-30,05:58:04.000,334,11095692,-715,0,1764482283,13282.359943290001,354.86934633000055,54127.204136160006 2025-11-30,05:58:05.000,334,11095707,-795,0,1764482284,13282.292580189991,354.8763954599999,54127.45567248 2025-11-30,05:58:06.000,334,11095692,-795,0,1764482285,13282.440779010001,354.85524807000184,54127.637337600005 2025-11-30,05:58:07.000,334,11095705,-795,0,1764482286,13282.353206979991,354.8411498100031,54127.36483992001 2025-11-30,05:58:08.000,334,11095708,-795,0,1764482287,13282.420570080001,354.7988550299997,54127.59541488 2025-11-30,05:58:09.000,334,11095746,-795,0,1764482288,13282.447515319996,354.80590415999905,54127.518556560004 2025-11-30,05:58:10.000,334,11095757,-795,0,1764482289,13282.400361150001,354.7918059000003,54127.00849680001 2025-11-30,05:58:11.000,334,11095708,-795,0,1764482290,13282.400361150001,354.7777076400016,54126.92465136 2025-11-30,05:58:12.000,334,11095745,-795,0,1764482291,13282.440779010001,354.8270515500044,54127.427724 2025-11-30,05:58:13.000,334,11095716,-795,0,1764482292,13282.487933179997,354.82000241999776,54127.49060808001 2025-11-30,05:58:14.000,334,11095740,-795,0,1764482293,13282.467724249997,354.8622972000012,54127.39278840001 2025-11-30,05:58:15.000,334,11095689,-795,0,1764482294,13282.359943290001,354.8270515500044,54127.16221344 2025-11-30,05:58:16.000,334,11095699,-795,0,1764482295,13282.434042699992,354.80590415999905,54127.26003312 2025-11-30,05:58:17.000,334,11095699,-795,0,1764482296,13282.474460559992,354.7495111200042,54127.00849680001 2025-11-30,05:58:18.000,334,11095771,-795,0,1764482297,13282.487933179997,354.75656025000353,54127.00150968 2025-11-30,05:58:19.000,334,11095704,-795,0,1764482298,13282.481196870001,354.7424619900048,54127.16221344 2025-11-30,05:58:20.000,334,11095738,-795,0,1764482299,13282.460987940001,354.75656025000353,54127.23907176 2025-11-30,05:58:21.000,334,11095747,-795,0,1764482300,13282.494669489992,354.7283637299988,54127.134264960005 2025-11-30,05:58:22.000,334,11095753,-795,0,1764482301,13282.562032590002,354.693118080002,54127.30894296 2025-11-30,05:58:23.000,334,11095767,-795,0,1764482302,13282.541823660002,354.6790198200033,54127.09234224 2025-11-30,05:58:24.000,334,11095721,-795,0,1764482303,13282.568768899997,354.693118080002,54127.09234224 2025-11-30,05:58:25.000,334,11095723,-795,0,1764482304,13282.508142109997,354.6508232999986,54126.729012 2025-11-30,05:58:26.000,334,11095741,-795,0,1764482305,13282.582241520002,354.6508232999986,54126.69407640001 2025-11-30,05:58:27.000,334,11095753,-795,0,1764482306,13282.676549859993,354.6649215600046,54127.00150968 2025-11-30,05:58:28.000,334,11095720,-795,0,1764482307,13282.703495100002,354.6649215600046,54127.12029072 2025-11-30,05:58:29.000,334,11095723,-795,0,1764482308,13282.757385579993,354.6367250399999,54127.12727784001 2025-11-30,05:58:30.000,334,11095750,-795,0,1764482309,13282.811276059998,354.58738113000436,54127.12029072 2025-11-30,05:58:31.000,334,11095736,-795,0,1764482310,13282.824748679988,354.57328286999837,54126.95958696001 2025-11-30,05:58:32.000,334,11095761,-795,0,1764482311,13282.858430229993,354.54508635000093,54126.68708928 2025-11-30,05:58:33.000,334,11095721,-795,0,1764482312,13282.892111779998,354.54508635000093,54126.66612792 2025-11-30,05:58:34.000,334,11095767,-795,0,1764482313,13282.966211189989,354.52393896000285,54126.91067712001 2025-11-30,05:58:35.000,334,11095744,-795,0,1764482314,13282.898848089993,354.5309880900022,54126.7639476 2025-11-30,05:58:36.000,334,11095761,-795,0,1764482315,13282.959474879994,354.52393896000285,54126.85478016 2025-11-30,05:58:37.000,334,11095745,-795,0,1764482316,13283.053783219999,354.4816441799994,54126.98753544001 2025-11-30,05:58:38.000,334,11095735,-795,0,1764482317,13283.100937389994,354.47459505000006,54126.93163848 2025-11-30,05:58:39.000,334,11095752,-795,0,1764482318,13283.121146319994,354.43934940000327,54126.66612792 2025-11-30,05:58:40.000,334,11095740,-795,0,1764482319,13283.073992149999,354.41115287999855,54126.45651432001 2025-11-30,05:58:41.000,334,11095717,-795,0,1764482320,13283.11441001,354.3900054900005,54126.512411280004 2025-11-30,05:58:42.000,334,11095705,-795,0,1764482321,13283.15482787,354.41115287999855,54126.86176728001 2025-11-30,05:58:43.000,334,11095722,-795,0,1764482322,13283.094201079999,354.3829563600011,54126.680102160004 2025-11-30,05:58:44.000,334,11095739,-795,0,1764482323,13283.18850941999,354.3688581000024,54126.798883200005 2025-11-30,05:58:45.000,334,11095714,-795,0,1764482324,13283.181773109995,354.3547598400037,54126.52638552001 2025-11-30,05:58:46.000,334,11095736,-795,0,1764482325,13283.21545466,354.32656331999897,54126.64516656001 2025-11-30,05:58:47.000,334,11095756,-795,0,1764482326,13283.323235619995,354.3195141899996,54126.49144992 2025-11-30,05:58:48.000,334,11095701,-795,0,1764482327,13283.363653479995,354.2701702800041,54126.42157872 2025-11-30,05:58:49.000,334,11095692,-795,0,1764482328,13283.3771261,354.2842685400028,54126.71503776 2025-11-30,05:58:50.000,334,11095752,-795,0,1764482329,13283.51858861,354.24902288999874,54126.69407640001 2025-11-30,05:58:51.000,334,11095707,-795,0,1764482330,13283.491643369991,354.2208263700013,54126.56132112 2025-11-30,05:58:52.000,334,11095706,-795,0,1764482331,13283.552270159991,354.1855807200045,54126.582282480005 2025-11-30,05:58:53.000,334,11095754,-795,0,1764482332,13283.686996359997,354.1785315899979,54126.68708928 2025-11-30,05:58:54.000,334,11095723,-795,0,1764482333,13283.700468980001,354.10099115999765,54126.40061736 2025-11-30,05:58:55.000,334,11095727,-795,0,1764482334,13283.660051120001,354.12918768000236,54126.18401664 2025-11-30,05:58:56.000,334,11095651,-795,0,1764482335,13283.693732669992,354.05164725000213,54126.26087496 2025-11-30,05:58:57.000,334,11095709,-795,0,1764482336,13283.788041009997,354.08689289999893,54126.59625672 2025-11-30,05:58:58.000,334,11095690,-795,0,1764482337,13283.788041009997,354.06574551000085,54126.582282480005 2025-11-30,05:58:59.000,334,11095740,-795,0,1764482338,13283.848667799997,354.0586963800015,54126.5892696 2025-11-30,05:59:00.000,334,11095741,-795,0,1764482339,13283.841931490002,354.0093524699987,54126.39363024 2025-11-30,05:59:01.000,334,11095760,-795,0,1764482340,13283.969921379998,353.9600085600032,54126.47747568001 2025-11-30,05:59:02.000,334,11095743,-795,0,1764482341,13284.084438649988,353.94591030000447,54126.33074616 2025-11-30,05:59:03.000,334,11095695,-795,0,1764482342,13284.077702339993,353.9247629099991,54126.30279768 2025-11-30,05:59:04.000,334,11095737,-795,0,1764482343,13284.111383889998,353.9106646500004,54126.61721808 2025-11-30,05:59:05.000,334,11095755,-795,0,1764482344,13283.969921379998,353.88246813000296,54126.42856584 2025-11-30,05:59:06.000,334,11095712,-795,0,1764482345,13284.070966029998,353.8472224799989,54126.54734688 2025-11-30,05:59:07.000,334,11095735,-795,0,1764482346,13284.091174959998,353.776731179998,54126.54035976 2025-11-30,05:59:08.000,334,11095735,-795,0,1764482347,13283.889085659997,353.7414855300012,54126.344720400004 2025-11-30,05:59:09.000,334,11095764,-795,0,1764482348,13284.057493409993,353.63574858000356,54126.12113256001 2025-11-30,05:59:10.000,334,11095766,-795,0,1764482349,13284.070966029998,353.5652572800027,54126.19100376001 2025-11-30,05:59:11.000,334,11095754,-795,0,1764482350,13284.064229719988,353.551159020004,54126.344720400004 2025-11-30,05:59:12.000,334,11095761,-795,0,1764482351,13284.010339239998,353.45952032999776,54126.49144992 2025-11-30,05:59:13.000,334,11095737,-795,0,1764482352,13283.929503519998,353.3819799000048,54126.25388784 2025-11-30,05:59:14.000,334,11095763,-795,0,1764482353,13283.922767210002,353.3185377300033,54126.26786208001 2025-11-30,05:59:15.000,334,11095740,-795,0,1764482354,13283.889085659997,353.26214469000115,54126.22593936 2025-11-30,05:59:16.000,334,11095756,-795,0,1764482355,13283.916030899993,353.22689904000435,54126.009338640004 2025-11-30,05:59:17.000,334,11095720,-795,0,1764482356,13283.949712449998,353.14935861000413,54126.02331288001 2025-11-30,05:59:18.000,334,11095740,-795,0,1764482357,13283.862140420002,353.06476905000454,54126.00235152001 2025-11-30,05:59:19.000,334,11095740,-795,0,1764482358,13283.848667799997,352.9942777500037,54126.30279768 2025-11-30,05:59:20.000,334,11095720,-795,0,1764482359,13283.821722560002,352.9731303599983,54126.25388784 2025-11-30,05:59:21.000,334,11095762,-795,0,1764482360,13283.774568389992,352.8955899299981,54126.11414544 2025-11-30,05:59:22.000,334,11095693,-795,0,1764482361,13283.841931490002,352.7969021099998,54126.01632576 2025-11-30,05:59:23.000,334,11095753,-795,0,1764482362,13283.794777319992,352.7123125500002,54126.009338640004 2025-11-30,05:59:24.000,334,11095734,-795,0,1764482363,13283.808249939997,352.6136247300019,54125.72985384 2025-11-30,05:59:25.000,334,11095760,-795,0,1764482364,13283.720677910002,352.57837907999783,54125.56915008001 2025-11-30,05:59:26.000,334,11095724,-795,0,1764482365,13283.835195179992,352.5008386500049,54125.77876368 2025-11-30,05:59:27.000,334,11095725,-795,0,1764482366,13283.814986249992,352.4655930000008,54125.862609120006 2025-11-30,05:59:28.000,334,11095688,-795,0,1764482367,13283.835195179992,352.4021508299993,54125.93248032001 2025-11-30,05:59:29.000,334,11095700,-795,0,1764482368,13283.882349350002,352.33165952999843,54125.911518960005 2025-11-30,05:59:30.000,334,11095704,-795,0,1764482369,13283.909294589997,352.2823156200029,54125.86959624 2025-11-30,05:59:31.000,334,11095690,-795,0,1764482370,13283.794777319992,352.19772606000333,54125.31062664001 2025-11-30,05:59:32.000,334,11095732,-795,0,1764482371,13283.808249939997,352.14838215000054,54125.17787136 2025-11-30,05:59:33.000,334,11095756,-795,0,1764482372,13283.909294589997,352.06379259000096,54125.47133040001 2025-11-30,05:59:34.000,334,11095737,-795,0,1764482373,13283.976657689993,352.0214978100048,54125.8905576 2025-11-30,05:59:35.000,334,11095717,-795,0,1764482374,13283.916030899993,352.0073995499988,54125.55517584 2025-11-30,05:59:36.000,334,11095689,-795,0,1764482375,13283.949712449998,351.96510477000265,54125.63902128001 2025-11-30,05:59:37.000,334,11095734,-795,0,1764482376,13283.956448759993,351.91576085999986,54125.64600840001 2025-11-30,05:59:38.000,334,11095733,-795,0,1764482377,13283.956448759993,351.8875643400024,54125.63203416 2025-11-30,05:59:39.000,334,11095731,-795,0,1764482378,13283.902558280002,351.7959256500035,54125.240755440005 2025-11-30,05:59:40.000,334,11095755,-795,0,1764482379,13283.828458869997,351.7254343500026,54125.20581984 2025-11-30,05:59:41.000,334,11095727,-795,0,1764482380,13283.848667799997,351.71838522000326,54125.457356160005 2025-11-30,05:59:42.000,334,11095728,-795,0,1764482381,13283.808249939997,351.6267465300043,54125.625047040005 2025-11-30,05:59:43.000,334,11095742,-795,0,1764482382,13283.808249939997,351.6126482699983,54125.56915008001 2025-11-30,05:59:44.000,334,11095753,-795,0,1764482383,13283.707205289997,351.5210095799994,54125.42940768001 2025-11-30,05:59:46.000,334,11095698,-795,0,1764482385,13283.619633260001,351.38002697999764,54124.982232 2025-11-30,05:59:47.000,334,11095750,-795,0,1764482386,13283.673523739992,351.32363394000276,54125.03812896 2025-11-30,05:59:48.000,334,11095758,-795,0,1764482387,13283.666787429996,351.28133915999933,54125.03114184 2025-11-30,05:59:49.000,334,11095722,-795,0,1764482388,13283.545533849996,351.22494612000446,54125.338575120004 2025-11-30,05:59:50.000,334,11095757,-795,0,1764482389,13283.579215400001,351.21084785999847,54125.21979408 2025-11-30,05:59:51.000,334,11095725,-795,0,1764482390,13283.572479089991,351.1403565600049,54125.28267816001 2025-11-30,05:59:52.000,334,11095735,-795,0,1764482391,13283.47817075,351.06281613000465,54125.25472968 2025-11-30,05:59:53.000,334,11095719,-795,0,1764482392,13283.51858861,351.0275704800006,54125.12896152 2025-11-30,05:59:54.000,334,11095753,-795,0,1764482393,13283.43101657999,350.942980920001,54124.81454112 2025-11-30,05:59:55.000,334,11095723,-795,0,1764482394,13283.39733503,350.8724896200001,54124.62588888 2025-11-30,05:59:56.000,334,11095692,-795,0,1764482395,13283.39733503,350.8724896200001,54124.87043808 2025-11-30,05:59:57.000,334,11095743,-795,0,1764482396,13283.41754396,350.91478440000355,54125.0521032 2025-11-30,05:59:58.000,334,11095747,-795,0,1764482397,13283.464698129996,350.83019484000397,54125.11498728001 2025-11-30,05:59:59.000,334,11095734,-795,0,1764482398,13283.505115989996,350.816096579998,54125.08005168 2025-11-30,06:00:00.000,334,11095713,-795,0,1764482399,13283.383862409995,350.73855614999775,54124.96825776001 2025-11-30,06:00:01.000,334,11095714,-795,0,1764482400,13283.363653479995,350.68921224000223,54124.500120720004 2025-11-30,06:00:02.000,334,11095693,-795,0,1764482401,13283.343444549995,350.6469174599988,54124.53505632 2025-11-30,06:00:03.000,334,11095724,-795,0,1764482402,13283.39733503,350.63986832999944,54124.71672144 2025-11-30,06:00:04.000,334,11095748,-795,0,1764482403,13283.35018085999,350.6469174599988,54124.954283520005 2025-11-30,06:00:05.000,334,11095736,-795,0,1764482404,13283.3771261,350.6469174599988,54124.982232 2025-11-30,06:00:06.000,334,11095730,-795,0,1764482405,13283.28955406999,350.58347529000457,54124.79357976 2025-11-30,06:00:07.000,334,11095759,-795,0,1764482406,13283.343444549995,350.59052442000393,54124.92633504001 2025-11-30,06:00:08.000,334,11095717,-795,0,1764482407,13283.32997192999,350.5623278999992,54124.89838656001 2025-11-30,06:00:09.000,334,11095702,-795,0,1764482408,13283.20871834999,350.5270822500024,54124.32544272001 2025-11-30,06:00:10.000,334,11095732,-795,0,1764482409,13283.282817759995,350.50593486000434,54124.59095328001 2025-11-30,06:00:11.000,334,11095716,-795,0,1764482410,13283.19524573,350.50593486000434,54124.75165704 2025-11-30,06:00:12.000,334,11095706,-795,0,1764482411,13283.181773109995,350.55527876999986,54124.75165704 2025-11-30,06:00:13.000,334,11095744,-795,0,1764482412,13283.282817759995,350.52003312000306,54124.982232 2025-11-30,06:00:14.000,334,11095765,-795,0,1764482413,13283.27608145,350.44249269000284,54124.89838656001 2025-11-30,06:00:15.000,334,11095733,-795,0,1764482414,13283.21545466,350.47773833999963,54124.91934792 2025-11-30,06:00:16.000,334,11095701,-795,0,1764482415,13283.100937389994,350.39314878000005,54124.25557152001 2025-11-30,06:00:17.000,334,11095736,-795,0,1764482416,13283.141355249994,350.3860996500007,54124.43024952 2025-11-30,06:00:18.000,334,11095667,-795,0,1764482417,13283.141355249994,350.42134530000476,54124.31146848 2025-11-30,06:00:19.000,334,11095747,-795,0,1764482418,13283.18850941999,350.40724703999877,54124.80056688001 2025-11-30,06:00:20.000,334,11095706,-795,0,1764482419,13283.15482787,350.4495418200022,54124.82152824 2025-11-30,06:00:21.000,334,11095756,-795,0,1764482420,13283.10767369999,350.4283944300041,54124.71672144 2025-11-30,06:00:22.000,334,11095734,-795,0,1764482421,13283.080728459994,350.3860996500007,54124.737682800005 2025-11-30,06:00:23.000,334,11095734,-795,0,1764482422,13283.15482787,350.35790313000325,54124.80056688001 2025-11-30,06:00:24.000,334,11095706,-795,0,1764482423,13283.11441001,350.3649522600026,54124.458198 2025-11-30,06:00:25.000,334,11095755,-795,0,1764482424,13283.100937389994,350.35790313000325,54124.451210880005 2025-11-30,06:00:26.000,334,11095737,-795,0,1764482425,13283.006629049989,350.4283944300041,54124.569991920005 2025-11-30,06:00:27.000,334,11095736,-795,0,1764482426,13283.020101669994,350.4354435600035,54124.62588888 2025-11-30,06:00:28.000,334,11095750,-795,0,1764482427,13282.972947499999,350.4636400800009,54124.62588888 2025-11-30,06:00:29.000,334,11095685,-795,0,1764482428,13283.080728459994,350.4988857299977,54124.75165704 2025-11-30,06:00:30.000,334,11095753,-795,0,1764482429,13283.080728459994,350.50593486000434,54124.80056688001 2025-11-30,06:00:31.000,334,11095740,-795,0,1764482430,13283.013365359999,350.484787469999,54124.27653288001 2025-11-30,06:00:32.000,334,11095693,-795,0,1764482431,13282.986420119989,350.5341313800018,54124.22762304001 2025-11-30,06:00:33.000,334,11095664,-795,0,1764482432,13283.060519529994,350.5482296400005,54124.353391200006 2025-11-30,06:00:34.000,334,11095706,-795,0,1764482433,13283.073992149999,350.60462268000265,54124.54204344001 2025-11-30,06:00:35.000,334,11095720,-795,0,1764482434,13283.1750368,350.5975735500033,54124.60492752 2025-11-30,06:00:36.000,334,11095701,-795,0,1764482435,13283.12788262999,350.5482296400005,54124.40928816 2025-11-30,06:00:37.000,334,11095728,-795,0,1764482436,13283.222190969995,350.5693770299986,54124.5280692 2025-11-30,06:00:38.000,334,11095731,-795,0,1764482437,13283.14809155999,350.61872094000137,54124.43723664 2025-11-30,06:00:39.000,334,11095718,-795,0,1764482438,13283.282817759995,350.5482296400005,54124.37435256001 2025-11-30,06:00:40.000,334,11095711,-795,0,1764482439,13283.30976299999,350.59052442000393,54124.36037832 2025-11-30,06:00:41.000,334,11095715,-795,0,1764482440,13283.32997192999,350.6257700700007,54124.64685024 2025-11-30,06:00:42.000,334,11095766,-795,0,1764482441,13283.31649931,350.6328192000001,54124.55601768 2025-11-30,06:00:43.000,334,11095770,-795,0,1764482442,13283.39059871999,350.6610157200048,54124.56300480001 2025-11-30,06:00:44.000,334,11095724,-795,0,1764482443,13283.47817075,350.65396658999816,54124.71672144 2025-11-30,06:00:45.000,334,11095723,-795,0,1764482444,13283.491643369991,350.68921224000223,54124.49313360001 2025-11-30,06:00:46.000,334,11095722,-795,0,1764482445,13283.55900647,350.7103596300003,54124.33941696 2025-11-30,06:00:47.000,334,11095743,-795,0,1764482446,13283.639842190001,350.6962613700016,54124.402301040005 2025-11-30,06:00:48.000,334,11095701,-795,0,1764482447,13283.734150529992,350.7597035400031,54124.500120720004 2025-11-30,06:00:49.000,334,11095699,-795,0,1764482448,13283.720677910002,350.75265441000374,54124.75165704 2025-11-30,06:00:50.000,334,11095768,-795,0,1764482449,13283.740886840002,350.80199831999926,54124.84947672001 2025-11-30,06:00:51.000,334,11095750,-795,0,1764482450,13283.781304700002,350.8090474499986,54124.75864416001 2025-11-30,06:00:52.000,334,11095746,-795,0,1764482451,13283.788041009997,350.816096579998,54124.807554000006 2025-11-30,06:00:53.000,334,11095710,-795,0,1764482452,13283.929503519998,350.816096579998,54125.073064560005 2025-11-30,06:00:54.000,334,11095750,-795,0,1764482453,13283.956448759993,350.816096579998,54124.82152824 2025-11-30,06:00:55.000,334,11095711,-795,0,1764482454,13284.010339239998,350.8442931000027,54124.62588888 2025-11-30,06:00:56.000,334,11095676,-795,0,1764482455,13283.963185070003,350.8583913600014,54124.69576008 2025-11-30,06:00:57.000,334,11095729,-795,0,1764482456,13284.037284479993,350.8795387499995,54125.04511608001 2025-11-30,06:00:58.000,334,11095737,-795,0,1764482457,13283.969921379998,350.88658787999884,54124.89838656001 2025-11-30,06:00:59.000,334,11095743,-795,0,1764482458,13284.145065439989,350.86544049000076,54125.15691 2025-11-30,06:01:00.000,334,11095739,-795,0,1764482459,13284.111383889998,350.88658787999884,54125.23376832001 2025-11-30,06:01:01.000,334,11095722,-795,0,1764482460,13284.151801749998,350.88658787999884,54125.04511608001 2025-11-30,06:01:02.000,334,11095731,-795,0,1764482461,13284.091174959998,350.8583913600014,54124.89838656001 2025-11-30,06:01:03.000,334,11095745,-795,0,1764482462,13284.165274369989,350.86544049000076,54124.87043808 2025-11-30,06:01:04.000,334,11095702,-795,0,1764482463,13284.178746989994,350.91478440000355,54125.359536480006 2025-11-30,06:01:05.000,334,11095717,-795,0,1764482464,13284.219164849994,350.88658787999884,54125.26171680001 2025-11-30,06:01:06.000,334,11095732,-795,0,1764482465,13284.084438649988,350.8231457100046,54125.24774256 2025-11-30,06:01:07.000,334,11095756,-795,0,1764482466,13284.104647579989,350.85134223000205,54125.26171680001 2025-11-30,06:01:08.000,334,11095736,-795,0,1764482467,13284.091174959998,350.8442931000027,54125.33158800001 2025-11-30,06:01:09.000,334,11095719,-795,0,1764482468,13284.124856509989,350.7808509300012,54125.17787136 2025-11-30,06:01:10.000,334,11095697,-795,0,1764482469,13284.003602929988,350.76675267000246,54124.81454112 2025-11-30,06:01:11.000,334,11095725,-795,0,1764482470,13283.990130309998,350.7456052800044,54125.121974400005 2025-11-30,06:01:12.000,334,11095715,-795,0,1764482471,13283.983394000003,350.75265441000374,54125.506266000004 2025-11-30,06:01:13.000,334,11095716,-795,0,1764482472,13283.936239829993,350.72445788999903,54125.35254936001 2025-11-30,06:01:14.000,334,11095698,-795,0,1764482473,13283.882349350002,350.6962613700016,54125.37351072 2025-11-30,06:01:15.000,334,11095727,-795,0,1764482474,13283.895821969993,350.7103596300003,54125.40145920001 2025-11-30,06:01:16.000,334,11095700,-795,0,1764482475,13283.835195179992,350.7103596300003,54125.30363952001 2025-11-30,06:01:17.000,334,11095704,-795,0,1764482476,13283.835195179992,350.66806485000416,54125.16389712001 2025-11-30,06:01:18.000,334,11095707,-795,0,1764482477,13283.821722560002,350.65396658999816,54125.240755440005 2025-11-30,06:01:19.000,334,11095693,-795,0,1764482478,13283.841931490002,350.611671810002,54125.59709856001 2025-11-30,06:01:20.000,334,11095731,-795,0,1764482479,13283.754359459992,350.63986832999944,54125.576137200005 2025-11-30,06:01:21.000,334,11095748,-795,0,1764482480,13283.734150529992,350.6257700700007,54125.41543344 2025-11-30,06:01:22.000,334,11095689,-795,0,1764482481,13283.660051120001,350.63986832999944,54125.42940768001 2025-11-30,06:01:23.000,334,11095697,-795,0,1764482482,13283.740886840002,350.61872094000137,54125.5412016 2025-11-30,06:01:24.000,334,11095772,-795,0,1764482483,13283.767832079997,350.66806485000416,54125.26171680001 2025-11-30,06:01:25.000,334,11095777,-795,0,1764482484,13283.747623149997,350.611671810002,54125.17787136 2025-11-30,06:01:26.000,334,11095736,-795,0,1764482485,13283.754359459992,350.6469174599988,54125.17787136 2025-11-30,06:01:27.000,334,11095721,-795,0,1764482486,13283.862140420002,350.65396658999816,54125.56216296 2025-11-30,06:01:28.000,334,11095685,-795,0,1764482487,13283.889085659997,350.65396658999816,54125.59709856001 2025-11-30,06:01:29.000,334,11095716,-795,0,1764482488,13283.889085659997,350.6328192000001,54125.576137200005 2025-11-30,06:01:30.000,334,11095726,-795,0,1764482489,13283.909294589997,350.60462268000265,54125.59709856001 2025-11-30,06:01:31.000,334,11095733,-795,0,1764482490,13283.875613039992,350.5975735500033,54125.46434328 2025-11-30,06:01:32.000,334,11095761,-795,0,1764482491,13283.875613039992,350.5693770299986,54125.191845600006 2025-11-30,06:01:33.000,334,11095740,-795,0,1764482492,13283.990130309998,350.55527876999986,54125.38049784001 2025-11-30,06:01:34.000,334,11095706,-795,0,1764482493,13284.030548169998,350.59052442000393,54125.68793112001 2025-11-30,06:01:35.000,334,11095736,-795,0,1764482494,13283.996866619993,350.5975735500033,54125.78575080001 2025-11-30,06:01:36.000,334,11095667,-795,0,1764482495,13283.929503519998,350.61872094000137,54125.58312432 2025-11-30,06:01:37.000,334,11095707,-795,0,1764482496,13283.996866619993,350.60462268000265,54125.59011144 2025-11-30,06:01:38.000,334,11095743,-795,0,1764482497,13283.916030899993,350.6328192000001,54125.51325312 2025-11-30,06:01:39.000,334,11095703,-795,0,1764482498,13283.942976140002,350.58347529000457,54125.38049784001 2025-11-30,06:01:40.000,334,11095717,-795,0,1764482499,13284.003602929988,350.5975735500033,54125.46434328 2025-11-30,06:01:41.000,334,11095727,-795,0,1764482500,13284.023811859988,350.57642615999794,54125.53421448 2025-11-30,06:01:42.000,334,11095774,-795,0,1764482501,13284.057493409993,350.6257700700007,54125.87658336 2025-11-30,06:01:43.000,334,11095740,-795,0,1764482502,13284.070966029998,350.611671810002,54125.76478944001 2025-11-30,06:01:44.000,334,11095703,-795,0,1764482503,13283.990130309998,350.6328192000001,54125.87658336 2025-11-30,06:01:45.000,334,11095713,-795,0,1764482504,13284.064229719988,350.6257700700007,54125.89754472 2025-11-30,06:01:46.000,334,11095737,-795,0,1764482505,13283.996866619993,350.6469174599988,54125.862609120006 2025-11-30,06:01:47.000,334,11095732,-795,0,1764482506,13284.064229719988,350.6469174599988,54125.47133040001 2025-11-30,06:01:48.000,334,11095702,-795,0,1764482507,13283.990130309998,350.6469174599988,54125.53421448 2025-11-30,06:01:49.000,334,11095706,-795,0,1764482508,13284.111383889998,350.611671810002,54125.77876368 2025-11-30,06:01:50.000,334,11095683,-795,0,1764482509,13284.070966029998,350.6328192000001,54125.95344168001 2025-11-30,06:01:51.000,334,11095739,-795,0,1764482510,13284.131592819998,350.71740875999967,54126.030300000006 2025-11-30,06:01:52.000,334,11095706,-795,0,1764482511,13284.030548169998,350.7315070199984,54125.90453184001 2025-11-30,06:01:53.000,334,11095693,-795,0,1764482512,13284.050757099998,350.66806485000416,54125.91850608 2025-11-30,06:01:54.000,334,11095715,-795,0,1764482513,13284.010339239998,350.68921224000223,54125.95344168001 2025-11-30,06:01:55.000,334,11095747,-795,0,1764482514,13284.010339239998,350.66806485000416,54125.73684096001 2025-11-30,06:01:56.000,334,11095736,-795,0,1764482515,13283.936239829993,350.68921224000223,54125.6110728 2025-11-30,06:01:57.000,334,11095720,-795,0,1764482516,13284.044020789988,350.71740875999967,54126.03728712 2025-11-30,06:01:58.000,334,11095731,-795,0,1764482517,13283.996866619993,350.72445788999903,54126.26087496 2025-11-30,06:01:59.000,334,11095730,-795,0,1764482518,13283.990130309998,350.73855614999775,54126.21196512 2025-11-30,06:02:00.000,334,11095680,-795,0,1764482519,13283.902558280002,350.70331050000095,54126.17004240001 2025-11-30,06:02:01.000,334,11095724,-795,0,1764482520,13283.875613039992,350.7103596300003,54125.97440304001 2025-11-30,06:02:02.000,334,11095686,-795,0,1764482521,13283.868876729997,350.7103596300003,54125.81369928001 2025-11-30,06:02:03.000,334,11095711,-795,0,1764482522,13283.902558280002,350.6751139800035,54125.841647760004 2025-11-30,06:02:04.000,334,11095718,-795,0,1764482523,13283.902558280002,350.6962613700016,54125.91850608 2025-11-30,06:02:05.000,334,11095762,-795,0,1764482524,13283.848667799997,350.73855614999775,54126.14209392001 2025-11-30,06:02:06.000,334,11095727,-795,0,1764482525,13283.747623149997,350.7597035400031,54125.97440304001 2025-11-30,06:02:07.000,334,11095756,-795,0,1764482526,13283.828458869997,350.7103596300003,54126.19100376001 2025-11-30,06:02:08.000,334,11095693,-795,0,1764482527,13283.828458869997,350.71740875999967,54126.23991360001 2025-11-30,06:02:09.000,334,11095741,-795,0,1764482528,13283.855404109992,350.7315070199984,54126.246900720005 2025-11-30,06:02:10.000,334,11095705,-795,0,1764482529,13283.855404109992,350.70331050000095,54125.97440304001 2025-11-30,06:02:11.000,334,11095727,-795,0,1764482530,13283.713941599992,350.6821631100029,54125.68793112001 2025-11-30,06:02:12.000,334,11095761,-795,0,1764482531,13283.767832079997,350.71740875999967,54125.98139016001 2025-11-30,06:02:13.000,334,11095743,-795,0,1764482532,13283.828458869997,350.7808509300012,54126.37266888 2025-11-30,06:02:14.000,334,11095717,-795,0,1764482533,13283.848667799997,350.72445788999903,54126.414591600005 2025-11-30,06:02:15.000,334,11095749,-795,0,1764482534,13283.848667799997,350.70331050000095,54126.40760448001 2025-11-30,06:02:16.000,334,11095722,-795,0,1764482535,13283.713941599992,350.71740875999967,54126.18401664 2025-11-30,06:02:17.000,334,11095759,-795,0,1764482536,13283.767832079997,350.68921224000223,54125.97440304001 2025-11-30,06:02:18.000,334,11095715,-795,0,1764482537,13283.747623149997,350.6962613700016,54125.93248032001 2025-11-30,06:02:19.000,334,11095702,-795,0,1764482538,13283.848667799997,350.70331050000095,54126.05824848 2025-11-30,06:02:20.000,334,11095740,-795,0,1764482539,13283.828458869997,350.68921224000223,54126.42157872 2025-11-30,06:02:21.000,334,11095729,-795,0,1764482540,13283.808249939997,350.7315070199984,54126.344720400004 2025-11-30,06:02:22.000,334,11095750,-795,0,1764482541,13283.814986249992,350.7103596300003,54126.31677192001 2025-11-30,06:02:23.000,334,11095703,-795,0,1764482542,13283.902558280002,350.6962613700016,54126.414591600005 2025-11-30,06:02:24.000,334,11095695,-795,0,1764482543,13283.909294589997,350.7103596300003,54126.379656 2025-11-30,06:02:25.000,334,11095729,-795,0,1764482544,13283.949712449998,350.66806485000416,54126.079209840005 2025-11-30,06:02:26.000,334,11095769,-795,0,1764482545,13283.909294589997,350.66806485000416,54125.841647760004 2025-11-30,06:02:27.000,334,11095744,-795,0,1764482546,13283.969921379998,350.6610157200048,54126.14908104001 2025-11-30,06:02:28.000,334,11095738,-795,0,1764482547,13283.990130309998,350.68921224000223,54126.28882344001 2025-11-30,06:02:29.000,334,11095760,-795,0,1764482548,13284.057493409993,350.6821631100029,54126.49144992 2025-11-30,06:02:30.000,334,11095777,-795,0,1764482549,13284.084438649988,350.6751139800035,54126.54734688 2025-11-30,06:02:31.000,334,11095721,-795,0,1764482550,13284.097911269993,350.65396658999816,54126.56830824 2025-11-30,06:02:32.000,334,11095710,-795,0,1764482551,13284.010339239998,350.6610157200048,54126.295810560005 2025-11-30,06:02:33.000,334,11095707,-795,0,1764482552,13284.084438649988,350.60462268000265,54126.1351068 2025-11-30,06:02:34.000,334,11095734,-795,0,1764482553,13284.097911269993,350.65396658999816,54126.204978 2025-11-30,06:02:35.000,334,11095690,-795,0,1764482554,13284.050757099998,350.61872094000137,54126.5193984 2025-11-30,06:02:36.000,334,11095731,-795,0,1764482555,13284.037284479993,350.61872094000137,54126.40061736 2025-11-30,06:02:37.000,334,11095765,-795,0,1764482556,13284.044020789988,350.63986832999944,54126.45651432001 2025-11-30,06:02:38.000,334,11095758,-795,0,1764482557,13284.091174959998,350.63986832999944,54126.59625672 2025-11-30,06:02:39.000,334,11095717,-795,0,1764482558,13284.084438649988,350.60462268000265,54126.55433400001 2025-11-30,06:02:40.000,334,11095697,-795,0,1764482559,13284.017075549993,350.5623278999992,54126.21895224001 2025-11-30,06:02:41.000,334,11095778,-795,0,1764482560,13283.916030899993,350.55527876999986,54126.05126136001 2025-11-30,06:02:42.000,334,11095734,-795,0,1764482561,13283.922767210002,350.5623278999992,54126.19100376001 2025-11-30,06:02:43.000,334,11095745,-795,0,1764482562,13283.909294589997,350.5270822500024,54126.5193984 2025-11-30,06:02:44.000,334,11095685,-795,0,1764482563,13283.868876729997,350.5693770299986,54126.4495272 2025-11-30,06:02:45.000,334,11095758,-795,0,1764482564,13283.794777319992,350.5482296400005,54126.39363024 2025-11-30,06:02:46.000,334,11095707,-795,0,1764482565,13283.767832079997,350.5270822500024,54126.21196512 2025-11-30,06:02:47.000,334,11095704,-795,0,1764482566,13283.720677910002,350.5270822500024,54126.30978480001 2025-11-30,06:02:48.000,334,11095682,-795,0,1764482567,13283.707205289997,350.484787469999,54126.11414544 2025-11-30,06:02:49.000,334,11095716,-795,0,1764482568,13283.720677910002,350.484787469999,54126.05824848 2025-11-30,06:02:50.000,334,11095736,-795,0,1764482569,13283.660051120001,350.4988857299977,54126.30279768 2025-11-30,06:02:51.000,334,11095740,-795,0,1764482570,13283.626369569996,350.49183659999835,54126.19100376001 2025-11-30,06:02:52.000,334,11095737,-795,0,1764482571,13283.565742779996,350.47773833999963,54126.177029520004 2025-11-30,06:02:53.000,334,11095725,-795,0,1764482572,13283.633105879991,350.44249269000284,54126.30978480001 2025-11-30,06:02:54.000,334,11095744,-795,0,1764482573,13283.606160639996,350.4706892100003,54126.33773328001 2025-11-30,06:02:55.000,334,11095722,-795,0,1764482574,13283.55900647,350.4001979099994,54125.960428800005 2025-11-30,06:02:56.000,334,11095672,-795,0,1764482575,13283.41080764999,350.35790313000325,54125.56216296 2025-11-30,06:02:57.000,334,11095705,-795,0,1764482576,13283.43775289,350.37905052000133,54125.65998264 2025-11-30,06:02:58.000,334,11095783,-795,0,1764482577,13283.39059871999,350.4142961699981,54125.93248032001 2025-11-30,06:02:59.000,334,11095711,-795,0,1764482578,13283.45122550999,350.37905052000133,54125.95344168001 2025-11-30,06:03:00.000,334,11095735,-795,0,1764482579,13283.41754396,350.39314878000005,54126.05824848 2025-11-30,06:03:01.000,334,11095724,-795,0,1764482580,13283.404071339995,350.35790313000325,54125.83466064001 2025-11-30,06:03:02.000,334,11095762,-795,0,1764482581,13283.363653479995,350.3156083499998,54125.87658336 2025-11-30,06:03:03.000,334,11095724,-795,0,1764482582,13283.424280269996,350.2239696600009,54125.60408568 2025-11-30,06:03:04.000,334,11095681,-795,0,1764482583,13283.43101657999,350.2380679199996,54125.41543344 2025-11-30,06:03:05.000,334,11095754,-795,0,1764482584,13283.464698129996,350.2028222700028,54125.66696976001 2025-11-30,06:03:06.000,334,11095732,-795,0,1764482585,13283.43101657999,350.20987140000216,54125.38748496 2025-11-30,06:03:07.000,334,11095722,-795,0,1764482586,13283.47817075,350.3860996500007,54125.40145920001 2025-11-30,06:03:08.000,334,11095689,-795,0,1764482587,13283.444489199996,350.5341313800018,54125.32460088 2025-11-30,06:03:09.000,334,11095771,-795,0,1764482588,13283.343444549995,350.49183659999835,54125.47133040001 2025-11-30,06:03:10.000,334,11095744,-795,0,1764482589,13283.16830048999,350.4706892100003,54125.25472968 2025-11-30,06:03:11.000,334,11095736,-795,0,1764482590,13283.19524573,350.44249269000284,54125.18485848001 2025-11-30,06:03:12.000,334,11095753,-795,0,1764482591,13283.013365359999,350.3508540000039,54124.66082448001 2025-11-30,06:03:13.000,334,11095719,-795,0,1764482592,13283.013365359999,350.37200139000197,54125.33158800001 2025-11-30,06:03:14.000,334,11095683,-795,0,1764482593,13283.020101669994,350.3367557399979,54125.09402592001 2025-11-30,06:03:15.000,334,11095756,-795,0,1764482594,13283.094201079999,350.3156083499998,54125.31761376 2025-11-30,06:03:16.000,334,11095754,-795,0,1764482595,13283.04704690999,350.32970660999854,54125.25472968 2025-11-30,06:03:17.000,334,11095757,-795,0,1764482596,13283.100937389994,350.30855922000046,54125.21979408 2025-11-30,06:03:18.000,334,11095744,-795,0,1764482597,13283.10767369999,350.2521661799983,54124.96825776001 2025-11-30,06:03:19.000,334,11095754,-795,0,1764482598,13283.121146319994,350.2521661799983,54124.94030928 2025-11-30,06:03:20.000,334,11095745,-795,0,1764482599,13283.11441001,350.2874118300024,54125.0870388 2025-11-30,06:03:21.000,334,11095719,-795,0,1764482600,13283.080728459994,350.2662644400043,54125.13594864001 2025-11-30,06:03:22.000,334,11095701,-795,0,1764482601,13282.986420119989,350.2521661799983,54124.96127064 2025-11-30,06:03:23.000,334,11095772,-795,0,1764482602,13283.053783219999,350.280362700003,54124.88441232 2025-11-30,06:03:24.000,334,11095769,-795,0,1764482603,13283.020101669994,350.25921530999767,54125.03114184 2025-11-30,06:03:25.000,334,11095730,-795,0,1764482604,13283.053783219999,350.2169205300015,54124.74466992 2025-11-30,06:03:26.000,334,11095767,-795,0,1764482605,13282.966211189989,350.2169205300015,54124.38133968 2025-11-30,06:03:27.000,334,11095730,-795,0,1764482606,13282.959474879994,350.19577314000344,54124.472172240006 2025-11-30,06:03:28.000,334,11095682,-795,0,1764482607,13283.026837979989,350.24511704999895,54124.79357976 2025-11-30,06:03:29.000,334,11095712,-795,0,1764482608,13282.986420119989,350.19577314000344,54124.76563128 2025-11-30,06:03:30.000,334,11095750,-795,0,1764482609,13282.972947499999,350.20987140000216,54124.70973432001 2025-11-30,06:03:31.000,334,11095716,-795,0,1764482610,13282.925793329989,350.1887240100041,54124.56300480001 2025-11-30,06:03:32.000,334,11095761,-795,0,1764482611,13282.919057019993,350.2169205300015,54124.47915936 2025-11-30,06:03:33.000,334,11095725,-795,0,1764482612,13282.972947499999,350.14642923000065,54124.33941696 2025-11-30,06:03:34.000,334,11095706,-795,0,1764482613,13282.979683809994,350.1252818400026,54124.29050712 2025-11-30,06:03:35.000,334,11095752,-795,0,1764482614,13282.986420119989,350.1816748800047,54124.53505632 2025-11-30,06:03:36.000,334,11095708,-795,0,1764482615,13282.824748679988,350.14642923000065,54124.19268744 2025-11-30,06:03:37.000,334,11095729,-795,0,1764482616,13282.858430229993,350.14642923000065,54124.31146848 2025-11-30,06:03:38.000,334,11095708,-795,0,1764482617,13282.818012369993,350.13233097000193,54124.26255864 2025-11-30,06:03:39.000,334,11095771,-795,0,1764482618,13282.824748679988,350.1041344500045,54124.3184556 2025-11-30,06:03:40.000,334,11095763,-795,0,1764482619,13282.831484989998,350.06183967000106,54124.01102232001 2025-11-30,06:03:41.000,334,11095717,-795,0,1764482620,13282.784330819988,350.0688888000004,54123.83634432 2025-11-30,06:03:42.000,334,11095736,-795,0,1764482621,13282.797803439993,350.06183967000106,54123.899228400005 2025-11-30,06:03:43.000,334,11095736,-795,0,1764482622,13282.764121890003,350.0759379299998,54124.2136488 2025-11-30,06:03:44.000,334,11095758,-795,0,1764482623,13282.750649269998,350.1041344500045,54124.1437776 2025-11-30,06:03:45.000,334,11095694,-795,0,1764482624,13282.764121890003,350.09708531999786,54124.05294504 2025-11-30,06:03:46.000,334,11095750,-795,0,1764482625,13282.683286170002,350.09708531999786,54123.801408720006 2025-11-30,06:03:47.000,334,11095721,-795,0,1764482626,13282.669813549997,350.09708531999786,54123.829357200004 2025-11-30,06:03:48.000,334,11095739,-795,0,1764482627,13282.629395689997,350.0688888000004,54123.53589816001 2025-11-30,06:03:49.000,334,11095720,-795,0,1764482628,13282.710231409998,350.02659402000427,54123.633717840006 2025-11-30,06:03:50.000,334,11095703,-795,0,1764482629,13282.629395689997,350.0336431500036,54123.90621552 2025-11-30,06:03:51.000,334,11095734,-795,0,1764482630,13282.683286170002,350.0900361899985,54123.90621552 2025-11-30,06:03:52.000,334,11095720,-795,0,1764482631,13282.656340929992,350.06183967000106,54123.79442160001 2025-11-30,06:03:53.000,334,11095752,-795,0,1764482632,13282.642868310002,350.0547905400017,54123.69660192 2025-11-30,06:03:54.000,334,11095705,-795,0,1764482633,13282.642868310002,350.08298705999914,54123.64070496 2025-11-30,06:03:55.000,334,11095721,-795,0,1764482634,13282.716967719993,349.99839749999956,54123.41013 2025-11-30,06:03:56.000,334,11095755,-795,0,1764482635,13282.696758789993,350.0124957599983,54123.228464880005 2025-11-30,06:03:57.000,334,11095762,-795,0,1764482636,13282.757385579993,350.0124957599983,54123.298336080006 2025-11-30,06:03:58.000,334,11095745,-795,0,1764482637,13282.818012369993,350.040692280003,54123.67564056001 2025-11-30,06:03:59.000,334,11095748,-795,0,1764482638,13282.851693919998,350.040692280003,54123.64070496 2025-11-30,06:04:00.000,334,11095735,-795,0,1764482639,13282.865166539988,350.0688888000004,54123.57782088 2025-11-30,06:04:01.000,334,11095709,-795,0,1764482640,13282.844957609988,350.0054466299989,54123.466026960006 2025-11-30,06:04:02.000,334,11095719,-795,0,1764482641,13282.871902849998,350.02659402000427,54123.347245920006 2025-11-30,06:04:03.000,334,11095742,-795,0,1764482642,13282.966211189989,350.02659402000427,54123.235452 2025-11-30,06:04:04.000,334,11095735,-795,0,1764482643,13282.999892739994,350.0336431500036,54123.20750352 2025-11-30,06:04:05.000,334,11095760,-795,0,1764482644,13282.966211189989,350.0900361899985,54123.4800012 2025-11-30,06:04:06.000,334,11095753,-795,0,1764482645,13282.979683809994,350.0759379299998,54123.277374720004 2025-11-30,06:04:07.000,334,11095725,-795,0,1764482646,13283.04704690999,350.1182327100032,54123.41711712001 2025-11-30,06:04:08.000,334,11095723,-795,0,1764482647,13283.073992149999,350.1041344500045,54123.514936800006 2025-11-30,06:04:09.000,334,11095727,-795,0,1764482648,13283.080728459994,350.11118358000385,54123.466026960006 2025-11-30,06:04:10.000,334,11095733,-795,0,1764482649,13283.060519529994,350.09708531999786,54123.0258384 2025-11-30,06:04:11.000,334,11095757,-795,0,1764482650,13283.053783219999,350.0688888000004,54123.15160656001 2025-11-30,06:04:12.000,334,11095732,-795,0,1764482651,13282.979683809994,350.0900361899985,54123.130645200006 2025-11-30,06:04:13.000,334,11095727,-795,0,1764482652,13283.006629049989,350.09708531999786,54123.08872248 2025-11-30,06:04:14.000,334,11095722,-795,0,1764482653,13283.006629049989,350.1182327100032,54123.38916864001 2025-11-30,06:04:15.000,334,11095706,-795,0,1764482654,13283.094201079999,350.0688888000004,54123.45903984001 2025-11-30,06:04:16.000,334,11095652,-795,0,1764482655,13283.040310599994,350.0688888000004,54123.179555040006 2025-11-30,06:04:17.000,334,11095730,-795,0,1764482656,13283.04704690999,350.0336431500036,54123.21449064 2025-11-30,06:04:18.000,334,11095718,-795,0,1764482657,13283.13461894,350.0124957599983,54122.941992960004 2025-11-30,06:04:19.000,334,11095754,-795,0,1764482658,13283.08746476999,350.0124957599983,54122.95596720001 2025-11-30,06:04:20.000,334,11095728,-795,0,1764482659,13283.18850941999,350.040692280003,54123.396155760005 2025-11-30,06:04:21.000,334,11095763,-795,0,1764482660,13283.13461894,350.0195448900049,54123.45205272 2025-11-30,06:04:22.000,334,11095760,-795,0,1764482661,13283.11441001,350.040692280003,54123.43807848001 2025-11-30,06:04:23.000,334,11095701,-795,0,1764482662,13283.10767369999,350.0195448900049,54123.36820728001 2025-11-30,06:04:24.000,334,11095728,-795,0,1764482663,13283.15482787,349.98429924000084,54123.41013 2025-11-30,06:04:25.000,334,11095757,-795,0,1764482664,13283.12788262999,349.9702009800021,54123.01885128 2025-11-30,06:04:26.000,334,11095732,-795,0,1764482665,13283.053783219999,349.96315185000276,54122.823211920004 2025-11-30,06:04:27.000,334,11095763,-795,0,1764482666,13283.06725583999,349.9702009800021,54123.011864160006 2025-11-30,06:04:28.000,334,11095726,-795,0,1764482667,13283.12788262999,349.99839749999956,54123.41013 2025-11-30,06:04:29.000,334,11095757,-795,0,1764482668,13283.08746476999,349.98429924000084,54123.326284560004 2025-11-30,06:04:30.000,334,11095707,-795,0,1764482669,13283.222190969995,350.040692280003,54123.45903984001 2025-11-30,06:04:31.000,334,11095728,-795,0,1764482670,13283.16830048999,350.02659402000427,54123.43807848001 2025-11-30,06:04:32.000,334,11095730,-795,0,1764482671,13283.161564179994,349.9420044600047,54123.109683840004 2025-11-30,06:04:33.000,334,11095705,-795,0,1764482672,13283.06725583999,349.93495532999805,54122.86513464001 2025-11-30,06:04:34.000,334,11095740,-795,0,1764482673,13283.161564179994,349.94905359000404,54122.90007024 2025-11-30,06:04:35.000,334,11095707,-795,0,1764482674,13283.222190969995,349.91380793999997,54123.33327168 2025-11-30,06:04:37.000,334,11095705,-795,0,1764482676,13283.201982039995,349.9420044600047,54123.31231032 2025-11-30,06:04:38.000,334,11095769,-795,0,1764482677,13283.262608829995,349.94905359000404,54123.45205272 2025-11-30,06:04:39.000,334,11095728,-795,0,1764482678,13283.22892727999,349.93495532999805,54123.42410424 2025-11-30,06:04:40.000,334,11095745,-795,0,1764482679,13283.23566359,349.9279061999987,54123.07474824 2025-11-30,06:04:41.000,334,11095784,-795,0,1764482680,13283.161564179994,349.89970968000125,54122.962954320006 2025-11-30,06:04:42.000,334,11095707,-795,0,1764482681,13283.181773109995,349.9279061999987,54123.24243912 2025-11-30,06:04:43.000,334,11095748,-795,0,1764482682,13283.201982039995,349.92085706999933,54123.48698832001 2025-11-30,06:04:44.000,334,11095751,-795,0,1764482683,13283.20871834999,349.9279061999987,54123.43807848001 2025-11-30,06:04:45.000,334,11095761,-795,0,1764482684,13283.222190969995,349.9067588100006,54123.36122016 2025-11-30,06:04:46.000,334,11095748,-795,0,1764482685,13283.18850941999,349.89970968000125,54123.43807848001 2025-11-30,06:04:47.000,334,11095712,-795,0,1764482686,13283.16830048999,349.8926605500019,54122.99788992 2025-11-30,06:04:48.000,334,11095729,-795,0,1764482687,13283.16830048999,349.89970968000125,54123.08872248 2025-11-30,06:04:49.000,334,11095673,-795,0,1764482688,13283.201982039995,349.9279061999987,54123.130645200006 2025-11-30,06:04:50.000,334,11095727,-795,0,1764482689,13283.26934513999,349.96315185000276,54123.514936800006 2025-11-30,06:04:51.000,334,11095731,-795,0,1764482690,13283.19524573,349.98429924000084,54123.57782088 2025-11-30,06:04:52.000,334,11095743,-795,0,1764482691,13283.161564179994,350.09708531999786,54123.50794968001 2025-11-30,06:04:53.000,334,11095754,-795,0,1764482692,13283.18850941999,350.0547905400017,54123.47301408 2025-11-30,06:04:54.000,334,11095786,-795,0,1764482693,13283.201982039995,350.06183967000106,54123.52192392 2025-11-30,06:04:55.000,334,11095740,-795,0,1764482694,13283.24913620999,350.0688888000004,54123.42410424 2025-11-30,06:04:56.000,334,11095664,-795,0,1764482695,13283.19524573,350.1182327100032,54123.326284560004 2025-11-30,06:04:57.000,334,11095760,-795,0,1764482696,13283.14809155999,350.1675766199987,54123.45903984001 2025-11-30,06:04:58.000,334,11095759,-795,0,1764482697,13283.161564179994,350.1816748800047,54123.5498724 2025-11-30,06:04:59.000,334,11095759,-795,0,1764482698,13283.201982039995,350.2028222700028,54123.57083376 2025-11-30,06:05:00.000,334,11095758,-795,0,1764482699,13283.22892727999,350.2380679199996,54123.72455040001 2025-11-30,06:05:01.000,334,11095712,-795,0,1764482700,13283.282817759995,350.2662644400043,54123.82237008001 2025-11-30,06:05:02.000,334,11095730,-795,0,1764482701,13283.25587252,350.25921530999767,54123.6197436 2025-11-30,06:05:03.000,334,11095744,-795,0,1764482702,13283.22892727999,350.29446096000174,54123.347245920006 2025-11-30,06:05:04.000,334,11095702,-795,0,1764482703,13283.20871834999,350.3015100900011,54123.466026960006 2025-11-30,06:05:05.000,334,11095733,-795,0,1764482704,13283.222190969995,350.39314878000005,54123.81538296 2025-11-30,06:05:06.000,334,11095743,-795,0,1764482705,13283.22892727999,350.42134530000476,54123.79442160001 2025-11-30,06:05:07.000,334,11095732,-795,0,1764482706,13283.24913620999,350.42134530000476,54123.59878224 2025-11-30,06:05:08.000,334,11095717,-795,0,1764482707,13283.21545466,350.47773833999963,54123.71756328 2025-11-30,06:05:09.000,334,11095705,-795,0,1764482708,13283.28955406999,350.5270822500024,54123.96211248001 2025-11-30,06:05:10.000,334,11095721,-795,0,1764482709,13283.31649931,350.4706892100003,54123.66865344 2025-11-30,06:05:11.000,334,11095744,-795,0,1764482710,13283.33670824,350.52003312000306,54123.612756480004 2025-11-30,06:05:12.000,334,11095733,-795,0,1764482711,13283.29629038,350.5341313800018,54123.563846640005 2025-11-30,06:05:13.000,334,11095727,-795,0,1764482712,13283.32997192999,350.58347529000457,54123.88525416 2025-11-30,06:05:14.000,334,11095731,-795,0,1764482713,13283.282817759995,350.5623278999992,54123.73852464 2025-11-30,06:05:15.000,334,11095757,-795,0,1764482714,13283.282817759995,350.6610157200048,54123.70358904001 2025-11-30,06:05:16.000,334,11095699,-795,0,1764482715,13283.28955406999,350.6751139800035,54123.80839584 2025-11-30,06:05:17.000,334,11095810,-795,0,1764482716,13283.31649931,350.6610157200048,54123.829357200004 2025-11-30,06:05:18.000,334,11095750,-795,0,1764482717,13283.41754396,350.6610157200048,54123.71057616 2025-11-30,06:05:19.000,334,11095792,-795,0,1764482718,13283.424280269996,350.6821631100029,54123.91320264 2025-11-30,06:05:20.000,334,11095699,-795,0,1764482719,13283.47143443999,350.71740875999967,54124.05993216001 2025-11-30,06:05:21.000,334,11095718,-795,0,1764482720,13283.43101657999,350.7456052800044,54124.08788064001 2025-11-30,06:05:22.000,334,11095715,-795,0,1764482721,13283.39059871999,350.76675267000246,54123.98307384 2025-11-30,06:05:23.000,334,11095739,-795,0,1764482722,13283.33670824,350.78790006000054,54123.84333144001 2025-11-30,06:05:24.000,334,11095717,-795,0,1764482723,13283.424280269996,350.816096579998,54123.98307384 2025-11-30,06:05:25.000,334,11095718,-795,0,1764482724,13283.484907059996,350.7949491899999,54123.899228400005 2025-11-30,06:05:26.000,334,11095736,-795,0,1764482725,13283.47817075,350.78790006000054,54123.87127992001 2025-11-30,06:05:27.000,334,11095727,-795,0,1764482726,13283.39733503,350.7808509300012,54123.682627680006 2025-11-30,06:05:28.000,334,11095699,-795,0,1764482727,13283.39733503,350.8231457100046,54124.018009440006 2025-11-30,06:05:29.000,334,11095689,-795,0,1764482728,13283.45796182,350.83019484000397,54124.066919280005 2025-11-30,06:05:30.000,334,11095700,-795,0,1764482729,13283.45796182,350.8583913600014,54124.10185488 2025-11-30,06:05:31.000,334,11095716,-795,0,1764482730,13283.464698129996,350.83019484000397,54124.19967456 2025-11-30,06:05:32.000,334,11095772,-795,0,1764482731,13283.444489199996,350.8583913600014,54124.02499656 2025-11-30,06:05:33.000,334,11095717,-795,0,1764482732,13283.45796182,350.78790006000054,54123.78743448 2025-11-30,06:05:34.000,334,11095748,-795,0,1764482733,13283.511852299991,350.7808509300012,54123.88525416 2025-11-30,06:05:35.000,334,11095771,-795,0,1764482734,13283.525324919996,350.80199831999926,54124.17172608 2025-11-30,06:05:36.000,334,11095663,-795,0,1764482735,13283.47143443999,350.7949491899999,54124.12281624 2025-11-30,06:05:37.000,334,11095741,-795,0,1764482736,13283.424280269996,350.8090474499986,54123.948138240004 2025-11-30,06:05:38.000,334,11095747,-795,0,1764482737,13283.424280269996,350.7738018000018,54123.997048080004 2025-11-30,06:05:39.000,334,11095771,-795,0,1764482738,13283.41754396,350.83019484000397,54123.98307384 2025-11-30,06:05:40.000,334,11095758,-795,0,1764482739,13283.51858861,350.7738018000018,54123.801408720006 2025-11-30,06:05:41.000,334,11095710,-795,0,1764482740,13283.51858861,350.7597035400031,54123.850318560006 2025-11-30,06:05:42.000,334,11095772,-795,0,1764482741,13283.45122550999,350.7315070199984,54123.850318560006 2025-11-30,06:05:43.000,334,11095766,-795,0,1764482742,13283.464698129996,350.80199831999926,54124.115829120004 2025-11-30,06:05:44.000,334,11095655,-795,0,1764482743,13283.45796182,350.76675267000246,54124.12281624 2025-11-30,06:05:45.000,334,11095726,-795,0,1764482744,13283.45796182,350.72445788999903,54124.115829120004 2025-11-30,06:05:46.000,334,11095770,-795,0,1764482745,13283.47817075,350.70331050000095,54124.08089352 2025-11-30,06:05:47.000,334,11095765,-795,0,1764482746,13283.43101657999,350.7103596300003,54123.98307384 2025-11-30,06:05:48.000,334,11095752,-795,0,1764482747,13283.47143443999,350.6751139800035,54123.76647312 2025-11-30,06:05:49.000,334,11095745,-795,0,1764482748,13283.51858861,350.6257700700007,54123.89224128001 2025-11-30,06:05:50.000,334,11095743,-795,0,1764482749,13283.491643369991,350.6610157200048,54124.22762304001 2025-11-30,06:05:51.000,334,11095773,-795,0,1764482750,13283.51858861,350.6469174599988,54124.24159728 2025-11-30,06:05:52.000,334,11095724,-795,0,1764482751,13283.47143443999,350.61872094000137,54124.066919280005 2025-11-30,06:05:53.000,334,11095687,-795,0,1764482752,13283.484907059996,350.6328192000001,54124.1437776 2025-11-30,06:05:54.000,334,11095713,-795,0,1764482753,13283.484907059996,350.61872094000137,54124.15775184001 2025-11-30,06:05:55.000,334,11095741,-795,0,1764482754,13283.45796182,350.55527876999986,54123.780447360004 2025-11-30,06:05:56.000,334,11095767,-795,0,1764482755,13283.45122550999,350.52003312000306,54123.899228400005 2025-11-30,06:05:57.000,334,11095725,-795,0,1764482756,13283.37038978999,350.5623278999992,54123.72455040001 2025-11-30,06:05:58.000,334,11095724,-795,0,1764482757,13283.464698129996,350.5270822500024,54124.24159728 2025-11-30,06:05:59.000,334,11095782,-795,0,1764482758,13283.43101657999,350.5129839900037,54124.26954576 2025-11-30,06:06:00.000,334,11095713,-795,0,1764482759,13283.424280269996,350.5270822500024,54124.19967456 2025-11-30,06:06:01.000,334,11095770,-795,0,1764482760,13283.404071339995,350.50593486000434,54124.19268744 2025-11-30,06:06:02.000,334,11095718,-795,0,1764482761,13283.33670824,350.5482296400005,54124.04595792 2025-11-30,06:06:03.000,334,11095771,-795,0,1764482762,13283.343444549995,350.52003312000306,54123.72455040001 2025-11-30,06:06:04.000,334,11095754,-795,0,1764482763,13283.444489199996,350.5341313800018,54123.80839584 2025-11-30,06:06:05.000,334,11095752,-795,0,1764482764,13283.53879754,350.52003312000306,54124.115829120004 2025-11-30,06:06:06.000,334,11095756,-635,0,1764482765,13283.565742779996,350.4495418200022,54124.24159728 2025-11-30,06:06:07.000,334,11095719,-795,0,1764482766,13283.51858861,350.42134530000476,54124.10185488 2025-11-30,06:06:08.000,334,11095716,-795,0,1764482767,13283.592688019991,350.34380487000453,54124.17871320001 2025-11-30,06:06:09.000,334,11095769,-795,0,1764482768,13283.599424330001,350.280362700003,54124.26954576 2025-11-30,06:06:10.000,334,11095749,-795,0,1764482769,13283.626369569996,350.2380679199996,54124.164738960004 2025-11-30,06:06:11.000,334,11095741,-795,0,1764482770,13283.592688019991,350.1816748800047,54123.948138240004 2025-11-30,06:06:12.000,334,11095713,-795,0,1764482771,13283.653314809992,350.20987140000216,54123.99006096001 2025-11-30,06:06:13.000,334,11095745,-795,0,1764482772,13283.619633260001,350.2028222700028,54124.41627528 2025-11-30,06:06:14.000,334,11095741,-795,0,1764482773,13283.693732669992,350.2169205300015,54124.5280692 2025-11-30,06:06:15.000,334,11095715,-795,0,1764482774,13283.619633260001,350.2239696600009,54124.54204344001 2025-11-30,06:06:16.000,334,11095713,-795,0,1764482775,13283.599424330001,350.14642923000065,54124.332429840004 2025-11-30,06:06:17.000,334,11095726,-795,0,1764482776,13283.612896949991,350.13233097000193,54124.42326240001 2025-11-30,06:06:18.000,334,11095745,-795,0,1764482777,13283.666787429996,350.0759379299998,54124.115829120004 2025-11-30,06:06:19.000,334,11095755,-795,0,1764482778,13283.653314809992,350.06183967000106,54124.15775184001 2025-11-30,06:06:20.000,334,11095750,-795,0,1764482779,13283.713941599992,350.0759379299998,54124.458198 2025-11-30,06:06:21.000,334,11095712,-795,0,1764482780,13283.781304700002,350.0336431500036,54124.66082448001 2025-11-30,06:06:22.000,334,11095770,-795,0,1764482781,13283.767832079997,350.0195448900049,54124.60492752 2025-11-30,06:06:23.000,334,11095747,-795,0,1764482782,13283.740886840002,350.02659402000427,54124.58396616 2025-11-30,06:06:24.000,334,11095673,-795,0,1764482783,13283.828458869997,350.0195448900049,54124.69576008 2025-11-30,06:06:25.000,334,11095765,-795,0,1764482784,13283.801513630002,350.0054466299989,54124.458198 2025-11-30,06:06:26.000,334,11095756,-795,0,1764482785,13283.835195179992,349.99839749999956,54124.39531392001 2025-11-30,06:06:27.000,334,11095774,-795,0,1764482786,13283.781304700002,350.0124957599983,54124.26255864 2025-11-30,06:06:28.000,334,11095716,-795,0,1764482787,13283.841931490002,349.99839749999956,54124.737682800005 2025-11-30,06:06:29.000,334,11095710,-795,0,1764482788,13283.936239829993,350.040692280003,54124.92633504001 2025-11-30,06:06:30.000,334,11095716,-795,0,1764482789,13283.902558280002,349.9913483700002,54125.01018048 2025-11-30,06:06:31.000,334,11095758,-795,0,1764482790,13284.017075549993,350.02659402000427,54124.96825776001 2025-11-30,06:06:32.000,334,11095747,-795,0,1764482791,13283.902558280002,349.98429924000084,54124.94729640001 2025-11-30,06:06:33.000,334,11095733,-795,0,1764482792,13283.882349350002,349.96315185000276,54124.63287600001 2025-11-30,06:06:34.000,334,11095705,-795,0,1764482793,13283.889085659997,349.9561027200034,54124.51409496001 2025-11-30,06:06:35.000,334,11095764,-795,0,1764482794,13283.956448759993,350.0336431500036,54125.03812896 2025-11-30,06:06:36.000,334,11095747,-795,0,1764482795,13283.936239829993,350.0336431500036,54125.11498728001 2025-11-30,06:06:37.000,334,11095768,-795,0,1764482796,13283.855404109992,350.0336431500036,54124.975244880006 2025-11-30,06:06:38.000,334,11095744,-795,0,1764482797,13283.963185070003,350.02659402000427,54125.26171680001 2025-11-30,06:06:39.000,334,11095758,-795,0,1764482798,13284.017075549993,350.06183967000106,54125.31761376 2025-11-30,06:06:40.000,334,11095752,-795,0,1764482799,13283.990130309998,350.02659402000427,54125.16389712001 2025-11-30,06:06:41.000,334,11095747,-795,0,1764482800,13284.017075549993,350.04774141000235,54125.10800016 2025-11-30,06:06:42.000,334,11095769,-795,0,1764482801,13283.963185070003,350.040692280003,54125.04511608001 2025-11-30,06:06:43.000,334,11095728,-795,0,1764482802,13284.023811859988,350.0688888000004,54125.38748496 2025-11-30,06:06:44.000,334,11095765,-795,0,1764482803,13283.976657689993,350.11118358000385,54125.527227360006 2025-11-30,06:06:45.000,334,11095773,-795,0,1764482804,13284.010339239998,350.13233097000193,54125.61805992001 2025-11-30,06:06:46.000,334,11095753,-795,0,1764482805,13284.030548169998,350.11118358000385,54125.63902128001 2025-11-30,06:06:47.000,334,11095739,-795,0,1764482806,13283.936239829993,350.1182327100032,54125.38748496 2025-11-30,06:06:48.000,334,11095713,-795,0,1764482807,13283.990130309998,350.0759379299998,54125.32460088 2025-11-30,06:06:49.000,334,11095725,-795,0,1764482808,13284.010339239998,350.1252818400026,54125.32460088 2025-11-30,06:06:50.000,334,11095698,-795,0,1764482809,13284.044020789988,350.16052748999937,54125.52024024001 2025-11-30,06:06:51.000,334,11095710,-795,0,1764482810,13284.003602929988,350.2028222700028,54125.56915008001 2025-11-30,06:06:52.000,334,11095753,-795,0,1764482811,13284.064229719988,350.1887240100041,54125.84863488 2025-11-30,06:06:53.000,334,11095727,-795,0,1764482812,13284.097911269993,350.2380679199996,54125.911518960005 2025-11-30,06:06:54.000,334,11095709,-795,0,1764482813,13284.097911269993,350.2239696600009,54125.93248032001 2025-11-30,06:06:55.000,334,11095755,-795,0,1764482814,13284.077702339993,350.2662644400043,54125.7508152 2025-11-30,06:06:56.000,334,11095712,-795,0,1764482815,13284.104647579989,350.27331357000367,54125.66696976001 2025-11-30,06:06:57.000,334,11095731,-795,0,1764482816,13284.037284479993,350.2521661799983,54125.40145920001 2025-11-30,06:06:58.000,334,11095761,-795,0,1764482817,13284.057493409993,350.3508540000039,54125.911518960005 2025-11-30,06:06:59.000,334,11095755,-795,0,1764482818,13283.969921379998,350.3649522600026,54125.89754472 2025-11-30,06:07:00.000,334,11095770,-795,0,1764482819,13284.050757099998,350.40724703999877,54126.09318408 2025-11-30,06:07:01.000,334,11095748,-795,0,1764482820,13284.050757099998,350.42134530000476,54126.16305528 2025-11-30,06:07:02.000,334,11095752,-795,0,1764482821,13284.037284479993,350.40724703999877,54126.10715832 2025-11-30,06:07:03.000,334,11095756,-795,0,1764482822,13284.030548169998,350.40724703999877,54125.82767352 2025-11-30,06:07:04.000,334,11095699,-795,0,1764482823,13284.030548169998,350.44249269000284,54125.95344168001 2025-11-30,06:07:05.000,334,11095704,-795,0,1764482824,13284.037284479993,350.52003312000306,54126.0652356 2025-11-30,06:07:06.000,334,11095756,-795,0,1764482825,13284.023811859988,350.55527876999986,54126.25388784 2025-11-30,06:07:07.000,334,11095708,-795,0,1764482826,13284.003602929988,350.52003312000306,54126.11414544 2025-11-30,06:07:08.000,334,11095720,-795,0,1764482827,13283.996866619993,350.5693770299986,54126.21895224001 2025-11-30,06:07:09.000,334,11095759,-795,0,1764482828,13284.084438649988,350.611671810002,54126.42157872 2025-11-30,06:07:10.000,334,11095716,-795,0,1764482829,13284.064229719988,350.55527876999986,54126.344720400004 2025-11-30,06:07:11.000,334,11095727,-795,0,1764482830,13284.057493409993,350.60462268000265,54126.079209840005 2025-11-30,06:07:12.000,334,11095722,-795,0,1764482831,13283.983394000003,350.59052442000393,54125.94645456 2025-11-30,06:07:13.000,334,11095745,-795,0,1764482832,13283.983394000003,350.6257700700007,54126.379656 2025-11-30,06:07:14.000,334,11095739,-795,0,1764482833,13283.996866619993,350.611671810002,54126.37266888 2025-11-30,06:07:15.000,334,11095710,-795,0,1764482834,13283.922767210002,350.6257700700007,54126.365681760006 2025-11-30,06:07:16.000,334,11095768,-795,0,1764482835,13283.841931490002,350.65396658999816,54126.1351068 2025-11-30,06:07:17.000,334,11095737,-795,0,1764482836,13283.774568389992,350.6821631100029,54126.21196512 2025-11-30,06:07:18.000,334,11095741,-795,0,1764482837,13283.841931490002,350.61872094000137,54126.02331288001 2025-11-30,06:07:19.000,334,11095762,-795,0,1764482838,13283.828458869997,350.61872094000137,54126.10017120001 2025-11-30,06:07:20.000,334,11095732,-795,0,1764482839,13283.794777319992,350.61872094000137,54126.19100376001 2025-11-30,06:07:21.000,334,11095757,-795,0,1764482840,13283.794777319992,350.6751139800035,54126.37266888 2025-11-30,06:07:22.000,334,11095768,-795,0,1764482841,13283.707205289997,350.6751139800035,54126.2748492 2025-11-30,06:07:23.000,334,11095749,-795,0,1764482842,13283.653314809992,350.65396658999816,54126.23292648 2025-11-30,06:07:24.000,334,11095707,-795,0,1764482843,13283.713941599992,350.6751139800035,54126.35869464001 2025-11-30,06:07:25.000,334,11095722,-795,0,1764482844,13283.653314809992,350.63986832999944,54126.246900720005 2025-11-30,06:07:26.000,334,11095767,-795,0,1764482845,13283.572479089991,350.6469174599988,54125.97440304001 2025-11-30,06:07:27.000,334,11095690,-795,0,1764482846,13283.45796182,350.6257700700007,54125.79972504 2025-11-30,06:07:28.000,334,11095706,-795,0,1764482847,13283.41080764999,350.6257700700007,54126.18401664 2025-11-30,06:07:29.000,334,11095707,-795,0,1764482848,13283.37038978999,350.65396658999816,54126.21196512 2025-11-30,06:07:30.000,334,11095718,-795,0,1764482849,13283.323235619995,350.6257700700007,54126.26786208001 2025-11-30,06:07:31.000,334,11095717,-795,0,1764482850,13283.282817759995,350.6469174599988,54126.204978 2025-11-30,06:07:32.000,334,11095726,-795,0,1764482851,13283.15482787,350.611671810002,54126.079209840005 2025-11-30,06:07:33.000,334,11095754,-795,0,1764482852,13283.15482787,350.59052442000393,54125.83466064001 2025-11-30,06:07:34.000,334,11095741,-795,0,1764482853,13283.10767369999,350.5623278999992,54125.9254932 2025-11-30,06:07:35.000,334,11095775,-795,0,1764482854,13283.04704690999,350.59052442000393,54126.04427424 2025-11-30,06:07:36.000,334,11095688,-795,0,1764482855,13282.966211189989,350.63986832999944,54126.128119680005 2025-11-30,06:07:37.000,334,11095764,-795,0,1764482856,13282.804539749988,350.5623278999992,54125.80671216001 2025-11-30,06:07:38.000,334,11095756,-795,0,1764482857,13282.784330819988,350.5693770299986,54125.76478944001 2025-11-30,06:07:39.000,334,11095720,-795,0,1764482858,13282.737176649993,350.5693770299986,54125.93946744 2025-11-30,06:07:40.000,334,11095748,-795,0,1764482859,13282.716967719993,350.49183659999835,54125.80671216001 2025-11-30,06:07:41.000,334,11095687,-795,0,1764482860,13282.642868310002,350.47773833999963,54125.6110728 2025-11-30,06:07:42.000,334,11095704,-795,0,1764482861,13282.615923069992,350.4706892100003,54125.63203416 2025-11-30,06:07:43.000,334,11095723,-795,0,1764482862,13282.508142109997,350.4636400800009,54125.75780232 2025-11-30,06:07:44.000,334,11095713,-795,0,1764482863,13282.481196870001,350.42134530000476,54125.77876368 2025-11-30,06:07:45.000,334,11095729,-795,0,1764482864,13282.413833769991,350.4283944300041,54125.68793112001 2025-11-30,06:07:46.000,334,11095732,-795,0,1764482865,13282.31952543,350.34380487000453,54125.7508152 2025-11-30,06:07:47.000,334,11095749,-795,0,1764482866,13282.205008159995,350.32970660999854,54125.4363948 2025-11-30,06:07:48.000,334,11095742,-795,0,1764482867,13282.13090874999,350.2874118300024,54125.073064560005 2025-11-30,06:07:49.000,334,11095782,-795,0,1764482868,13281.94902837999,350.2521661799983,54125.01716760001 2025-11-30,06:07:50.000,334,11095767,-795,0,1764482869,13282.01639148,350.23101879000023,54125.338575120004 2025-11-30,06:07:51.000,334,11095713,-795,0,1764482870,13281.96923730999,350.2662644400043,54125.51325312 2025-11-30,06:07:52.000,334,11095718,-795,0,1764482871,13281.861456349994,350.23101879000023,54125.47133040001 2025-11-30,06:07:53.000,334,11095716,-795,0,1764482872,13281.760411699994,350.2169205300015,54125.240755440005 2025-11-30,06:07:54.000,334,11095745,-795,0,1764482873,13281.686312289989,350.14642923000065,54125.170884240004 2025-11-30,06:07:55.000,334,11095765,-795,0,1764482874,13281.632421809998,350.1393801000013,54125.09402592001 2025-11-30,06:07:56.000,334,11095732,-795,0,1764482875,13281.598740259993,350.0759379299998,54124.87043808 2025-11-30,06:07:57.000,334,11095754,-795,0,1764482876,13281.437068819992,350.0688888000004,54124.569991920005 2025-11-30,06:07:58.000,334,11095737,-795,0,1764482877,13281.403387270002,350.0547905400017,54125.003193360004 2025-11-30,06:07:59.000,334,11095742,-795,0,1764482878,13281.376442029992,350.0688888000004,54125.0521032 2025-11-30,06:08:00.000,334,11095717,-795,0,1764482879,13281.295606309992,350.0336431500036,54124.954283520005 2025-11-30,06:08:01.000,334,11095773,-795,0,1764482880,13281.167616419996,350.0124957599983,54124.86345096 2025-11-30,06:08:02.000,334,11095735,-795,0,1764482881,13281.0194176,349.9561027200034,54124.74466992 2025-11-30,06:08:03.000,334,11095750,-795,0,1764482882,13280.87121877999,349.91380793999997,54124.283520000005 2025-11-30,06:08:04.000,334,11095740,-795,0,1764482883,13280.83753723,349.8926605500019,54124.402301040005 2025-11-30,06:08:05.000,334,11095744,-795,0,1764482884,13280.72975626999,349.89970968000125,54124.50710784 2025-11-30,06:08:06.000,334,11095707,-795,0,1764482885,13280.621975309994,349.9067588100006,54124.5280692 2025-11-30,06:08:07.000,334,11095677,-795,0,1764482886,13280.467040179989,349.86446403000446,54124.353391200006 2025-11-30,06:08:08.000,334,11095749,-795,0,1764482887,13280.406413389988,349.81512012000167,54124.43024952 2025-11-30,06:08:09.000,334,11095709,-795,0,1764482888,13280.345786600003,349.78692360000423,54124.332429840004 2025-11-30,06:08:10.000,334,11095740,-795,0,1764482889,13280.312105049998,349.7234814300027,54124.136790480006 2025-11-30,06:08:11.000,334,11095751,-795,0,1764482890,13280.312105049998,349.695284909998,54123.90621552 2025-11-30,06:08:12.000,334,11095749,-795,0,1764482891,13280.190851469997,349.68823577999865,54123.85730568 2025-11-30,06:08:13.000,334,11095774,-795,0,1764482892,13280.170642539997,349.65299013000185,54124.05993216001 2025-11-30,06:08:14.000,334,11095741,-795,0,1764482893,13280.258214569993,349.60364621999906,54124.164738960004 2025-11-30,06:08:15.000,334,11095761,-795,0,1764482894,13280.231269329997,349.56840057000227,54124.10185488 2025-11-30,06:08:16.000,334,11095681,-795,0,1764482895,13280.244741950002,349.5120075300001,54124.02499656 2025-11-30,06:08:18.000,334,11095710,-755,0,1764482897,13280.204324090002,349.45561448999797,54123.396155760005 2025-11-30,06:08:19.000,334,11095730,-795,0,1764482898,13280.359259219993,349.40627058000246,54123.6197436 2025-11-30,06:08:20.000,334,11095746,-795,0,1764482899,13280.406413389988,349.3710249299984,54123.71756328 2025-11-30,06:08:21.000,334,11095732,-795,0,1764482900,13280.365995529988,349.3851231900044,54123.67564056001 2025-11-30,06:08:22.000,334,11095726,-795,0,1764482901,13280.419886009993,349.3357792800016,54123.91320264 2025-11-30,06:08:23.000,334,11095729,-795,0,1764482902,13280.534403279999,349.29348449999816,54123.82237008001 2025-11-30,06:08:24.000,334,11095703,-795,0,1764482903,13280.493985419998,349.251189720002,54123.801408720006 2025-11-30,06:08:25.000,334,11095777,-795,0,1764482904,13280.514194349998,349.2723371100001,54123.67564056001 2025-11-30,06:08:26.000,334,11095734,-795,0,1764482905,13280.500721729994,349.21594406999793,54123.53589816001 2025-11-30,06:08:27.000,334,11095755,-795,0,1764482906,13280.514194349998,349.2088949399986,54123.43109136 2025-11-30,06:08:28.000,334,11095725,-795,0,1764482907,13280.554612209999,349.1666001600024,54123.69660192 2025-11-30,06:08:29.000,334,11095761,-795,0,1764482908,13280.541139589994,349.1525019000037,54123.87826704 2025-11-30,06:08:30.000,334,11095729,-795,0,1764482909,13280.60850268999,349.0890597300022,54123.95512536 2025-11-30,06:08:31.000,334,11095756,-795,0,1764482910,13280.541139589994,349.124305379999,54123.997048080004 2025-11-30,06:08:32.000,334,11095732,-795,0,1764482911,13280.520930659994,349.08201060000283,54123.934164 2025-11-30,06:08:33.000,334,11095707,-795,0,1764482912,13280.453567559998,348.9833227800045,54123.466026960006 2025-11-30,06:08:34.000,334,11095707,-795,0,1764482913,13280.413149699998,348.9762736499979,54123.52891104 2025-11-30,06:08:35.000,334,11095736,-795,0,1764482914,13280.399677079993,348.94807713000046,54123.67564056001 2025-11-30,06:08:36.000,334,11095747,-795,0,1764482915,13280.406413389988,348.9551262599998,54124.0040352 2025-11-30,06:08:37.000,334,11095756,-795,0,1764482916,13280.359259219993,348.8916840899983,54123.934164 2025-11-30,06:08:38.000,334,11095724,-795,0,1764482917,13280.271687189997,348.8564384400015,54123.83634432 2025-11-30,06:08:39.000,334,11095743,-795,0,1764482918,13280.291896119998,348.84938931000215,54124.066919280005 2025-11-30,06:08:40.000,334,11095766,-795,0,1764482919,13280.264950880002,348.79299627,54124.0739064 2025-11-30,06:08:41.000,334,11095719,-795,0,1764482920,13280.224533020002,348.7718488800019,54123.66865344 2025-11-30,06:08:42.000,334,11095722,-795,0,1764482921,13280.190851469997,348.75070149000385,54123.64769208 2025-11-30,06:08:43.000,334,11095733,-795,0,1764482922,13280.170642539997,348.73660322999785,54124.04595792 2025-11-30,06:08:44.000,334,11095770,-795,0,1764482923,13280.103279440002,348.7436523600045,54124.03897080001 2025-11-30,06:08:45.000,334,11095782,-795,0,1764482924,13280.069597889997,348.72250496999914,54124.12980336001 2025-11-30,06:08:46.000,334,11095736,-795,0,1764482925,13280.076334199992,348.7154558399998,54124.2485844 2025-11-30,06:08:47.000,334,11095754,-795,0,1764482926,13280.083070510002,348.72250496999914,54124.22063592 2025-11-30,06:08:48.000,334,11095766,-795,0,1764482927,13280.002234790001,348.70135758000106,54123.76647312 2025-11-30,06:08:49.000,334,11095788,-795,0,1764482928,13280.035916339992,348.68725932000234,54123.74551176 2025-11-30,06:08:50.000,334,11095744,-795,0,1764482929,13279.948344309996,348.6731610600036,54123.75249888001 2025-11-30,06:08:51.000,334,11095753,-795,0,1764482930,13279.995498479992,348.7084067100004,54124.22762304001 2025-11-30,06:08:52.000,334,11095733,-795,0,1764482931,13280.022443720001,348.7084067100004,54124.29050712 2025-11-30,06:08:53.000,334,11095744,-795,0,1764482932,13280.015707409992,348.70135758000106,54124.24159728 2025-11-30,06:08:54.000,334,11095733,-795,0,1764482933,13280.002234790001,348.70135758000106,54124.29749424001 2025-11-30,06:08:55.000,334,11095729,-795,0,1764482934,13280.062861580001,348.6731610600036,54124.43723664 2025-11-30,06:08:56.000,334,11095714,-795,0,1764482935,13279.995498479992,348.680210190003,54124.066919280005 2025-11-30,06:08:57.000,334,11095780,-795,0,1764482936,13279.975289549991,348.680210190003,54124.05294504 2025-11-30,06:08:58.000,334,11095805,-795,0,1764482937,13279.921399070001,348.66611193000426,54124.018009440006 2025-11-30,06:08:59.000,334,11095784,-795,0,1764482938,13279.921399070001,348.72250496999914,54124.2136488 2025-11-30,06:09:00.000,334,11095742,-795,0,1764482939,13279.894453829991,348.7154558399998,54124.27653288001 2025-11-30,06:09:01.000,334,11095764,-795,0,1764482940,13279.914662759991,348.7436523600045,54124.54903056 2025-11-30,06:09:02.000,334,11095741,-795,0,1764482941,13279.867508589996,348.7436523600045,54124.43024952 2025-11-30,06:09:03.000,334,11095743,-795,0,1764482942,13279.874244899991,348.7084067100004,54124.56300480001 2025-11-30,06:09:04.000,334,11095714,-795,0,1764482943,13279.82035442,348.6731610600036,54124.19268744 2025-11-30,06:09:05.000,334,11095749,-795,0,1764482944,13279.746255009995,348.72250496999914,54124.0739064 2025-11-30,06:09:06.000,334,11095737,-795,0,1764482945,13279.625001429995,348.7788980100013,54124.33941696 2025-11-30,06:09:07.000,334,11095756,-795,0,1764482946,13279.67889191,348.80004539999936,54124.48614648 2025-11-30,06:09:08.000,334,11095747,-795,0,1764482947,13279.61826512,348.8282419200041,54124.51409496001 2025-11-30,06:09:09.000,334,11095776,-795,0,1764482948,13279.59131987999,348.8423401800028,54124.60492752 2025-11-30,06:09:10.000,334,11095774,-795,0,1764482949,13279.604792499995,348.86348757000087,54124.74466992 2025-11-30,06:09:11.000,334,11095754,-795,0,1764482950,13279.55763833,348.88463495999895,54124.38133968 2025-11-30,06:09:12.000,334,11095713,-795,0,1764482951,13279.51722047,348.8916840899983,54124.43723664 2025-11-30,06:09:13.000,334,11095762,-795,0,1764482952,13279.456593679999,348.9269297400024,54124.22762304001 2025-11-30,06:09:14.000,334,11095751,-795,0,1764482953,13279.342076409994,348.99742104000325,54124.44422376001 2025-11-30,06:09:15.000,334,11095765,-795,0,1764482954,13279.40943950999,349.0185684300013,54124.62588888 2025-11-30,06:09:16.000,334,11095778,-795,0,1764482955,13279.402703199994,349.0679123400041,54124.70973432001 2025-11-30,06:09:17.000,334,11095737,-795,0,1764482956,13279.375757959999,349.1031579900009,54124.81454112 2025-11-30,06:09:18.000,334,11095777,-795,0,1764482957,13279.301658549994,349.1031579900009,54124.569991920005 2025-11-30,06:09:19.000,334,11095687,-795,0,1764482958,13279.241031759993,349.1031579900009,54124.136790480006 2025-11-30,06:09:20.000,334,11095743,-795,0,1764482959,13279.301658549994,349.11020712000027,54124.48614648 2025-11-30,06:09:21.000,334,11095727,-795,0,1764482960,13279.288185929989,349.2088949399986,54124.61191464001 2025-11-30,06:09:22.000,334,11095773,-795,0,1764482961,13279.294922239998,349.21594406999793,54124.86345096 2025-11-30,06:09:23.000,334,11095746,-795,0,1764482962,13279.301658549994,349.2723371100001,54124.81454112 2025-11-30,06:09:24.000,334,11095757,-795,0,1764482963,13279.328603789989,349.2723371100001,54124.70973432001 2025-11-30,06:09:25.000,334,11095737,-795,0,1764482964,13279.281449619994,349.32873015000223,54124.80056688001 2025-11-30,06:09:26.000,334,11095739,-795,0,1764482965,13279.308394859989,349.3498775400003,54124.63287600001 2025-11-30,06:09:27.000,334,11095791,-795,0,1764482966,13279.375757959999,349.35692666999967,54124.59095328001 2025-11-30,06:09:28.000,334,11095669,-795,0,1764482967,13279.308394859989,349.3992214500031,54124.39531392001 2025-11-30,06:09:29.000,334,11095770,-795,0,1764482968,13279.328603789989,349.40627058000246,54124.7027472 2025-11-30,06:09:30.000,334,11095723,-795,0,1764482969,13279.328603789989,349.39217232000374,54124.71672144 2025-11-30,06:09:31.000,334,11095821,-795,0,1764482970,13279.389230579989,349.4203688400012,54124.75864416001 2025-11-30,06:09:32.000,334,11095739,-795,0,1764482971,13279.40943950999,349.4203688400012,54124.835502480004 2025-11-30,06:09:33.000,334,11095720,-795,0,1764482972,13279.402703199994,349.44151622999925,54124.86345096 2025-11-30,06:09:34.000,334,11095724,-795,0,1764482973,13279.40943950999,349.4203688400012,54124.51409496001 2025-11-30,06:09:35.000,334,11095767,-795,0,1764482974,13279.382494269994,349.4767618800033,54124.569991920005 2025-11-30,06:09:36.000,334,11095720,-795,0,1764482975,13279.342076409994,349.49086014000204,54124.76563128 2025-11-30,06:09:37.000,334,11095715,-795,0,1764482976,13279.321867479994,349.50495840000076,54124.8424896 2025-11-30,06:09:38.000,334,11095753,-795,0,1764482977,13279.193877589998,349.5331549199982,54124.75165704 2025-11-30,06:09:39.000,334,11095760,-795,0,1764482978,13279.207350209988,349.5472531800042,54124.62588888 2025-11-30,06:09:40.000,334,11095737,-795,0,1764482979,13279.153459729998,349.6459410000025,54124.688772960006 2025-11-30,06:09:41.000,334,11095774,-795,0,1764482980,13279.146723419988,349.7234814300027,54124.639863120006 2025-11-30,06:09:42.000,334,11095704,-795,0,1764482981,13279.247768069989,349.78692360000423,54124.451210880005 2025-11-30,06:09:43.000,334,11095776,-795,0,1764482982,13279.375757959999,349.8715131600038,54124.44422376001 2025-11-30,06:09:44.000,334,11095808,-795,0,1764482983,13279.55763833,349.75167795000016,54124.74466992 2025-11-30,06:09:45.000,334,11095752,-795,0,1764482984,13279.564374639995,349.582498830001,54124.57697904 2025-11-30,06:09:46.000,334,11095736,-795,0,1764482985,13279.436384749999,349.3710249299984,54124.64685024 2025-11-30,06:09:47.000,334,11095758,-795,0,1764482986,13279.362285339994,349.32873015000223,54124.75165704 2025-11-30,06:09:48.000,334,11095737,-795,0,1764482987,13279.119778179993,349.34282841000095,54124.58396616 2025-11-30,06:09:49.000,334,11095734,-795,0,1764482988,13279.119778179993,349.3710249299984,54124.50710784 2025-11-30,06:09:50.000,334,11095765,-795,0,1764482989,13279.072624009998,349.3710249299984,54124.56300480001 2025-11-30,06:09:51.000,334,11095759,-795,0,1764482990,13279.038942459993,349.4133197100018,54124.59095328001 2025-11-30,06:09:52.000,334,11095735,-795,0,1764482991,13278.951370429997,349.45561448999797,54124.786592640005 2025-11-30,06:09:53.000,334,11095758,-795,0,1764482992,13278.904216260002,349.4838110100027,54124.8424896 2025-11-30,06:09:54.000,334,11095755,-795,0,1764482993,13278.863798400002,349.49086014000204,54124.71672144 2025-11-30,06:09:55.000,334,11095746,-795,0,1764482994,13278.836853159992,349.49086014000204,54124.667811600004 2025-11-30,06:09:56.000,334,11095746,-795,0,1764482995,13278.870534709997,349.4979092700014,54124.76563128 2025-11-30,06:09:57.000,334,11095765,-795,0,1764482996,13278.830116849997,349.4133197100018,54124.46518512001 2025-11-30,06:09:58.000,334,11095769,-795,0,1764482997,13278.735808509991,349.40627058000246,54124.185700320006 2025-11-30,06:09:59.000,334,11095701,-795,0,1764482998,13278.742544820001,349.42741797000053,54124.62588888 2025-11-30,06:10:00.000,334,11095729,-795,0,1764482999,13278.756017439991,349.3851231900044,54124.70973432001 2025-11-30,06:10:01.000,334,11095756,-795,0,1764483000,13278.722335890001,349.4203688400012,54124.62588888 2025-11-30,06:10:02.000,334,11095766,-795,0,1764483001,13278.688654339996,349.3710249299984,54124.62588888 2025-11-30,06:10:03.000,334,11095750,-795,0,1764483002,13278.675181719991,349.3851231900044,54124.54204344001 2025-11-30,06:10:04.000,334,11095773,-795,0,1764483003,13278.634763859991,349.3357792800016,54124.09486776 2025-11-30,06:10:05.000,334,11095726,-795,0,1764483004,13278.634763859991,349.3005336300048,54124.20666168001 2025-11-30,06:10:06.000,334,11095744,-795,0,1764483005,13278.654972789991,349.2652879800007,54124.17871320001 2025-11-30,06:10:07.000,334,11095739,-795,0,1764483006,13278.607818619996,349.2300423300039,54124.54903056 2025-11-30,06:10:08.000,334,11095697,-795,0,1764483007,13278.486565039995,349.19479667999985,54124.234610160005 2025-11-30,06:10:09.000,334,11095763,-795,0,1764483008,13278.526982899995,349.1736492900018,54124.353391200006 2025-11-30,06:10:10.000,334,11095747,-795,0,1764483009,13278.52024659,349.11020712000027,54124.353391200006 2025-11-30,06:10:11.000,334,11095751,-795,0,1764483010,13278.547191829995,349.0749614700035,54124.36037832 2025-11-30,06:10:12.000,334,11095733,-795,0,1764483011,13278.547191829995,349.03266669000004,54124.08788064001 2025-11-30,06:10:13.000,334,11095706,-795,0,1764483012,13278.51351027999,348.9621753899992,54124.03198368 2025-11-30,06:10:14.000,334,11095679,-795,0,1764483013,13278.526982899995,348.9057823500043,54124.17871320001 2025-11-30,06:10:15.000,334,11095759,-795,0,1764483014,13278.547191829995,348.8775858299996,54124.36037832 2025-11-30,06:10:16.000,334,11095710,-795,0,1764483015,13278.53371920999,348.7577506200032,54124.3883268 2025-11-30,06:10:17.000,334,11095749,-795,0,1764483016,13278.4596198,348.7577506200032,54124.17871320001 2025-11-30,06:10:19.000,334,11095745,-795,0,1764483018,13278.466356109995,348.58857150000404,54123.92717688 2025-11-30,06:10:20.000,334,11095727,-795,0,1764483019,13278.35857515,348.58857150000404,54123.81538296 2025-11-30,06:10:21.000,334,11095732,-795,0,1764483020,13278.41920194,348.51808020000317,54123.95512536 2025-11-30,06:10:22.000,334,11095722,-795,0,1764483021,13278.345102529995,348.4687362900004,54124.10185488 2025-11-30,06:10:23.000,334,11095736,-795,0,1764483022,13278.35857515,348.44053977000294,54124.115829120004 2025-11-30,06:10:24.000,334,11095754,-795,0,1764483023,13278.39899301,348.39119586000015,54124.234610160005 2025-11-30,06:10:25.000,334,11095714,-795,0,1764483024,13278.33836622,348.3700484700021,54124.2485844 2025-11-30,06:10:26.000,334,11095750,-795,0,1764483025,13278.304684669994,348.3136554299999,54124.17172608 2025-11-30,06:10:27.000,334,11095743,-795,0,1764483026,13278.244057879994,348.2643115200044,54123.731537520005 2025-11-30,06:10:28.000,334,11095729,-795,0,1764483027,13278.244057879994,348.24316412999906,54123.77346024001 2025-11-30,06:10:29.000,334,11095726,-795,0,1764483028,13278.149749539989,348.2643115200044,54123.682627680006 2025-11-30,06:10:30.000,334,11095740,-795,0,1764483029,13278.23058525999,348.2008693500029,54124.0040352 2025-11-30,06:10:31.000,334,11095736,-795,0,1764483030,13278.25079418999,348.16562369999883,54124.05294504 2025-11-30,06:10:32.000,334,11095760,-795,0,1764483031,13278.23058525999,348.13037805000204,54124.1437776 2025-11-30,06:10:33.000,334,11095736,-795,0,1764483032,13278.217112639999,348.1162797900033,54124.12281624 2025-11-30,06:10:34.000,334,11095758,-795,0,1764483033,13278.116067989999,348.08103413999925,54123.83634432 2025-11-30,06:10:35.000,334,11095754,-795,0,1764483034,13278.136276919999,348.0246411000044,54123.69660192 2025-11-30,06:10:36.000,334,11095746,-795,0,1764483035,13278.068913819989,348.03169023000373,54123.65467920001 2025-11-30,06:10:37.000,334,11095733,-795,0,1764483036,13278.169958469989,348.0669358800005,54124.24159728 2025-11-30,06:10:38.000,334,11095755,-795,0,1764483037,13278.102595369994,348.03169023000373,54124.05294504 2025-11-30,06:10:39.000,334,11095708,-795,0,1764483038,13278.001550719993,348.003493709999,54124.01102232001 2025-11-30,06:10:40.000,334,11095757,-795,0,1764483039,13278.021759649993,347.9752971900016,54124.05294504 2025-11-30,06:10:41.000,334,11095761,-795,0,1764483040,13278.001550719993,347.9682480600022,54123.98307384 2025-11-30,06:10:42.000,334,11095711,-795,0,1764483041,13278.021759649993,347.9048058900007,54123.79442160001 2025-11-30,06:10:43.000,334,11095705,-795,0,1764483042,13277.947660239988,347.89775676000136,54123.82237008001 2025-11-30,06:10:44.000,334,11095735,-795,0,1764483043,13277.853351899998,347.83431458999985,54123.780447360004 2025-11-30,06:10:45.000,334,11095793,-795,0,1764483044,13277.873560829998,347.86251111000456,54124.12980336001 2025-11-30,06:10:46.000,334,11095746,-795,0,1764483045,13277.913978689998,347.81316720000177,54124.29749424001 2025-11-30,06:10:47.000,334,11095716,-795,0,1764483046,13277.853351899998,347.7920198100037,54124.234610160005 2025-11-30,06:10:48.000,334,11095762,-795,0,1764483047,13277.792725109997,347.70038112000475,54124.283520000005 2025-11-30,06:10:49.000,334,11095754,-795,0,1764483048,13277.671471529997,347.73562677000155,54124.03198368 2025-11-30,06:10:50.000,334,11095774,-795,0,1764483049,13277.684944150002,347.6439880800026,54123.72455040001 2025-11-30,06:10:51.000,334,11095743,-795,0,1764483050,13277.597372119992,347.6157915599979,54123.850318560006 2025-11-30,06:10:52.000,334,11095765,-795,0,1764483051,13277.637789979992,347.5664476500024,54124.24159728 2025-11-30,06:10:53.000,334,11095764,-795,0,1764483052,13277.597372119992,347.5453002600043,54124.3883268 2025-11-30,06:10:54.000,334,11095748,-795,0,1764483053,13277.556954259991,347.53825112999766,54124.32544272001 2025-11-30,06:10:55.000,334,11095753,-795,0,1764483054,13277.523272710001,347.50300548000087,54124.29050712 2025-11-30,06:10:56.000,334,11095750,-795,0,1764483055,13277.523272710001,347.4818580900028,54124.37435256001 2025-11-30,06:10:57.000,334,11095790,-795,0,1764483056,13277.40201913,347.43956330999936,54124.04595792 2025-11-30,06:10:58.000,334,11095743,-795,0,1764483057,13277.388546509996,347.3831702700045,54124.066919280005 2025-11-30,06:10:59.000,334,11095745,-795,0,1764483058,13277.287501859995,347.36202287999913,54123.829357200004 2025-11-30,06:11:00.000,334,11095740,-795,0,1764483059,13277.27402923999,347.3338263600017,54124.38133968 2025-11-30,06:11:01.000,334,11095724,-795,0,1764483060,13277.287501859995,347.2985807100049,54124.500120720004 2025-11-30,06:11:02.000,334,11095746,-795,0,1764483061,13277.327919719995,347.2844824499989,54124.51409496001 2025-11-30,06:11:03.000,334,11095763,-795,0,1764483062,13277.29423816999,347.27743331999955,54124.55601768 2025-11-30,06:11:04.000,334,11095725,-795,0,1764483063,13277.186457209995,347.2492368000021,54124.40928816 2025-11-30,06:11:05.000,334,11095769,-795,0,1764483064,13277.19992983,347.21399114999804,54124.15775184001 2025-11-30,06:11:06.000,334,11095724,-795,0,1764483065,13277.186457209995,347.1857946300006,54124.26255864 2025-11-30,06:11:07.000,334,11095747,-795,0,1764483066,13277.19319351999,347.17874550000124,54124.44422376001 2025-11-30,06:11:08.000,334,11095765,-795,0,1764483067,13277.13256672999,347.1716963700019,54124.44422376001 2025-11-30,06:11:09.000,334,11095756,-795,0,1764483068,13277.09214886999,347.17874550000124,54124.42326240001 2025-11-30,06:11:10.000,334,11095756,-795,0,1764483069,13277.22013876,347.14349985000445,54124.618901760005 2025-11-30,06:11:11.000,334,11095779,-795,0,1764483070,13277.206666139995,347.1505489800038,54124.71672144 2025-11-30,06:11:12.000,334,11095830,-795,0,1764483071,13277.25382030999,347.101205070001,54124.521082080006 2025-11-30,06:11:13.000,334,11095748,-795,0,1764483072,13277.24034769,347.0659594200042,54124.36736544 2025-11-30,06:11:14.000,334,11095767,-795,0,1764483073,13277.15951197,347.0518611599982,54124.29050712 2025-11-30,06:11:15.000,334,11095717,-795,0,1764483074,13277.19319351999,347.0659594200042,54124.60492752 2025-11-30,06:11:16.000,334,11095748,-795,0,1764483075,13277.23361137999,347.0730085500036,54124.835502480004 2025-11-30,06:11:17.000,334,11095746,-795,0,1764483076,13277.26055662,347.0659594200042,54124.975244880006 2025-11-30,06:11:18.000,334,11095769,-795,0,1764483077,13277.25382030999,347.03071377000015,54124.856463840006 2025-11-30,06:11:19.000,334,11095759,-795,0,1764483078,13277.26055662,347.04481202999887,54124.59095328001 2025-11-30,06:11:20.000,334,11095693,-795,0,1764483079,13277.33465602999,346.988418990004,54124.56300480001 2025-11-30,06:11:21.000,334,11095687,-795,0,1764483080,13277.26055662,347.0025172500027,54124.59095328001 2025-11-30,06:11:22.000,334,11095773,-795,0,1764483081,13277.42222806,346.9531733399999,54124.75165704 2025-11-30,06:11:23.000,334,11095761,-795,0,1764483082,13277.476118539991,346.9531733399999,54125.03114184 2025-11-30,06:11:24.000,334,11095733,-795,0,1764483083,13277.40201913,346.8967802999978,54124.93332216 2025-11-30,06:11:25.000,334,11095745,-795,0,1764483084,13277.44243699,346.9038294300044,54125.0870388 2025-11-30,06:11:26.000,334,11095737,-795,0,1764483085,13277.496327469991,346.93202595000184,54125.26171680001 2025-11-30,06:11:27.000,334,11095747,-795,0,1764483086,13277.530009019996,346.8544855200016,54125.170884240004 2025-11-30,06:11:28.000,334,11095731,-795,0,1764483087,13277.556954259991,346.83333813000354,54124.94030928 2025-11-30,06:11:29.000,334,11095793,-795,0,1764483088,13277.523272710001,346.8192398700048,54124.688772960006 2025-11-30,06:11:30.000,334,11095733,-795,0,1764483089,13277.556954259991,346.8403872600029,54125.21280696001 2025-11-30,06:11:31.000,334,11095790,-795,0,1764483090,13277.570426879996,346.83333813000354,54125.25472968 2025-11-30,06:11:32.000,334,11095729,-795,0,1764483091,13277.631053669997,346.84743639000226,54125.41543344 2025-11-30,06:11:33.000,334,11095747,-795,0,1764483092,13277.644526290002,346.83333813000354,54125.56216296 2025-11-30,06:11:34.000,334,11095747,-795,0,1764483093,13277.657998909992,346.7769450900014,54125.58312432 2025-11-30,06:11:35.000,334,11095701,-795,0,1764483094,13277.657998909992,346.7416994400046,54125.25472968 2025-11-30,06:11:36.000,334,11095696,-795,0,1764483095,13277.550217949996,346.73465030999796,54125.12896152 2025-11-30,06:11:37.000,334,11095731,-795,0,1764483096,13277.577163189992,346.7064537900005,54125.19883272 2025-11-30,06:11:38.000,334,11095761,-795,0,1764483097,13277.583899500001,346.69940466000116,54125.625047040005 2025-11-30,06:11:39.000,334,11095725,-795,0,1764483098,13277.489591159996,346.68530640000245,54125.41543344 2025-11-30,06:11:40.000,334,11095746,-795,0,1764483099,13277.556954259991,346.643011619999,54125.60408568 2025-11-30,06:11:41.000,334,11095784,-795,0,1764483100,13277.570426879996,346.643011619999,54125.7508152 2025-11-30,06:11:42.000,334,11095762,-795,0,1764483101,13277.583899500001,346.6077659700022,54125.77876368 2025-11-30,06:11:43.000,334,11095720,-795,0,1764483102,13277.530009019996,346.5161272800033,54125.47831752001 2025-11-30,06:11:44.000,334,11095760,-795,0,1764483103,13277.496327469991,346.47383249999984,54125.48530464 2025-11-30,06:11:45.000,334,11095785,-795,0,1764483104,13277.35486495999,346.48793075999856,54125.54818872001 2025-11-30,06:11:46.000,334,11095731,-795,0,1764483105,13277.34139234,346.4667833700005,54125.71587960001 2025-11-30,06:11:47.000,334,11095743,-795,0,1764483106,13277.35486495999,346.41039032999834,54125.81369928001 2025-11-30,06:11:48.000,334,11095737,-795,0,1764483107,13277.31444709999,346.41039032999834,54125.862609120006 2025-11-30,06:11:49.000,334,11095707,-795,0,1764483108,13277.186457209995,346.38924294000026,54125.694918240006 2025-11-30,06:11:50.000,334,11095757,-795,0,1764483109,13277.226875069995,346.32580076999875,54125.64600840001 2025-11-30,06:11:51.000,334,11095765,-795,0,1764483110,13277.206666139995,346.2976042500013,54125.59709856001 2025-11-30,06:11:52.000,334,11095744,-795,0,1764483111,13277.146039349995,346.2482603399985,54125.64600840001 2025-11-30,06:11:53.000,334,11095730,-795,0,1764483112,13277.09888518,346.2553094699979,54125.91850608 2025-11-30,06:11:54.000,334,11095776,-795,0,1764483113,13277.05846732,346.198916430003,54125.8206864 2025-11-30,06:11:55.000,334,11095739,-795,0,1764483114,13276.99110421999,346.1566216499996,54125.79972504 2025-11-30,06:11:56.000,334,11095731,-795,0,1764483115,13276.997840529999,346.16367077999894,54125.98139016001 2025-11-30,06:11:57.000,334,11095755,-795,0,1764483116,13277.01131314999,346.14252339000086,54126.10017120001 2025-11-30,06:11:58.000,334,11095726,-795,0,1764483117,13276.957422669999,346.0861303499987,54125.68793112001 2025-11-30,06:11:59.000,334,11095704,-795,0,1764483118,13276.849641709989,346.0861303499987,54125.576137200005 2025-11-30,06:12:00.000,334,11095737,-795,0,1764483119,13276.910268499989,345.99449165999977,54125.72286672 2025-11-30,06:12:01.000,334,11095747,-795,0,1764483120,13276.856378019998,346.0226881800045,54125.98139016001 2025-11-30,06:12:02.000,334,11095749,-795,0,1764483121,13276.809223849988,346.0367864400032,54126.08619696 2025-11-30,06:12:03.000,334,11095768,-795,0,1764483122,13276.802487539993,346.0085899199985,54126.12113256001 2025-11-30,06:12:04.000,334,11095753,-795,0,1764483123,13276.755333369998,346.0226881800045,54126.03728712 2025-11-30,06:12:05.000,334,11095770,-795,0,1764483124,13276.741860749993,346.0015407899991,54125.911518960005 2025-11-30,06:12:06.000,334,11095775,-795,0,1764483125,13276.768805989988,345.98039340000105,54125.93248032001 2025-11-30,06:12:07.000,334,11095744,-795,0,1764483126,13276.735124439998,345.95924601000297,54125.95344168001 2025-11-30,06:12:08.000,334,11095739,-795,0,1764483127,13276.701442889993,345.95924601000297,54126.204978 2025-11-30,06:12:09.000,334,11095738,-795,0,1764483128,13276.533035139997,345.96629514000233,54126.11414544 2025-11-30,06:12:10.000,334,11095759,-795,0,1764483129,13276.620607169993,345.93104948999826,54126.09318408 2025-11-30,06:12:11.000,334,11095740,-795,0,1764483130,13276.586925620002,345.96629514000233,54126.10715832 2025-11-30,06:12:12.000,334,11095761,-795,0,1764483131,13276.634079789997,345.9521968800036,54126.2748492 2025-11-30,06:12:13.000,334,11095734,-795,0,1764483132,13276.681233959993,345.8746564500034,54126.19100376001 2025-11-30,06:12:14.000,334,11095732,-795,0,1764483133,13276.667761340002,345.8746564500034,54126.11414544 2025-11-30,06:12:15.000,334,11095687,-795,0,1764483134,13276.647552410002,345.86055819000467,54126.2748492 2025-11-30,06:12:16.000,334,11095741,-795,0,1764483135,13276.714915509998,345.81826341000124,54126.463501440005 2025-11-30,06:12:17.000,334,11095756,-795,0,1764483136,13276.681233959993,345.79711602000316,54126.54035976 2025-11-30,06:12:18.000,334,11095787,-795,0,1764483137,13276.721651819993,345.7548212399997,54126.49843704 2025-11-30,06:12:19.000,334,11095776,-795,0,1764483138,13276.687970270003,345.7759686299978,54126.50542416001 2025-11-30,06:12:20.000,334,11095758,-795,0,1764483139,13276.768805989988,345.69842820000486,54126.40061736 2025-11-30,06:12:21.000,334,11095757,-795,0,1764483140,13276.829432779989,345.627936900004,54126.47048856 2025-11-30,06:12:22.000,334,11095768,-795,0,1764483141,13276.795751229998,345.5997403799993,54126.17004240001 2025-11-30,06:12:23.000,334,11095742,-795,0,1764483142,13276.829432779989,345.627936900004,54126.81984456001 2025-11-30,06:12:24.000,334,11095714,-795,0,1764483143,13276.883323259994,345.5574456000031,54126.847793040004 2025-11-30,06:12:25.000,334,11095708,-795,0,1764483144,13276.890059569989,345.613838639998,54126.85478016 2025-11-30,06:12:26.000,334,11095770,-795,0,1764483145,13276.910268499989,345.60678950999863,54126.99452256 2025-11-30,06:12:27.000,334,11095740,-795,0,1764483146,13276.896795879999,345.53629820999777,54126.99452256 2025-11-30,06:12:28.000,334,11095734,-795,0,1764483147,13276.869850639989,345.5151508199997,54126.72202488001 2025-11-30,06:12:29.000,334,11095765,-795,0,1764483148,13276.762069679993,345.5433473400044,54126.64516656001 2025-11-30,06:12:30.000,334,11095775,-795,0,1764483149,13276.708179200003,345.55039647000376,54127.015483920004 2025-11-30,06:12:31.000,334,11095752,-795,0,1764483150,13276.748597059988,345.5151508199997,54127.28099448 2025-11-30,06:12:32.000,334,11095750,-795,0,1764483151,13276.721651819993,345.5292490799984,54127.2879816 2025-11-30,06:12:33.000,334,11095740,-795,0,1764483152,13276.687970270003,345.5574456000031,54127.301955840005 2025-11-30,06:12:34.000,334,11095761,-795,0,1764483153,13276.613870859997,345.5292490799984,54127.28099448 2025-11-30,06:12:35.000,334,11095772,-795,0,1764483154,13276.580189309992,345.52219994999905,54127.07836800001 2025-11-30,06:12:36.000,334,11095702,-795,0,1764483155,13276.580189309992,345.4940034300016,54127.06439376 2025-11-30,06:12:37.000,334,11095734,-795,0,1764483156,13276.526298830002,345.5433473400044,54127.12727784001 2025-11-30,06:12:38.000,334,11095766,-795,0,1764483157,13276.600398239993,345.5151508199997,54127.602402 2025-11-30,06:12:39.000,334,11095668,-795,0,1764483158,13276.445463110002,345.57154386000184,54127.52554368 2025-11-30,06:12:40.000,334,11095764,-795,0,1764483159,13276.506089900002,345.5574456000031,54127.52554368 2025-11-30,06:12:41.000,334,11095723,-795,0,1764483160,13276.485880970002,345.53629820999777,54127.63035048001 2025-11-30,06:12:42.000,334,11095756,-795,0,1764483161,13276.472408349997,345.55039647000376,54127.72118304 2025-11-30,06:12:43.000,334,11095737,-795,0,1764483162,13276.492617279997,345.53629820999777,54127.58144064001 2025-11-30,06:12:44.000,334,11095744,-795,0,1764483163,13276.479144659992,345.55039647000376,54127.38580128 2025-11-30,06:12:45.000,334,11095755,-795,0,1764483164,13276.452199419997,345.57154386000184,54127.4975952 2025-11-30,06:12:46.000,334,11095758,-795,0,1764483165,13276.485880970002,345.5785929900012,54127.923809520005 2025-11-30,06:12:47.000,334,11095762,-795,0,1764483166,13276.526298830002,345.60678950999863,54127.972719360005 2025-11-30,06:12:48.000,334,11095713,-795,0,1764483167,13276.580189309992,345.63498603000335,54127.97970648 2025-11-30,06:12:49.000,334,11095718,-795,0,1764483168,13276.425254180002,345.627936900004,54127.78406712 2025-11-30,06:12:50.000,334,11095734,-795,0,1764483169,13276.485880970002,345.6420351600027,54127.89586104001 2025-11-30,06:12:51.000,334,11095759,-795,0,1764483170,13276.512826209997,345.613838639998,54127.7421444 2025-11-30,06:12:52.000,334,11095743,-795,0,1764483171,13276.539771449992,345.67023168000014,54127.83996408 2025-11-30,06:12:53.000,334,11095748,-795,0,1764483172,13276.580189309992,345.6631825500008,54127.96573224001 2025-11-30,06:12:54.000,334,11095723,-795,0,1764483173,13276.546507760002,345.69842820000486,54128.32906248001 2025-11-30,06:12:55.000,334,11095742,-795,0,1764483174,13276.506089900002,345.73367385000165,54128.308101120005 2025-11-30,06:12:56.000,334,11095708,-795,0,1764483175,13276.533035139997,345.7266247200023,54128.357010960004 2025-11-30,06:12:57.000,334,11095760,-795,0,1764483176,13276.438726799992,345.78301776000444,54128.39194656 2025-11-30,06:12:58.000,334,11095785,-795,0,1764483177,13276.472408349997,345.81826341000124,54128.44784352001 2025-11-30,06:12:59.000,334,11095752,-795,0,1764483178,13276.411781559997,345.8464599299987,54128.00765496 2025-11-30,06:13:00.000,334,11095783,-795,0,1764483179,13276.499353589992,345.8464599299987,54128.126436 2025-11-30,06:13:01.000,334,11095730,-795,0,1764483180,13276.499353589992,345.86055819000467,54128.39194656 2025-11-30,06:13:02.000,334,11095753,-795,0,1764483181,13276.546507760002,345.94514775000425,54128.713354080006 2025-11-30,06:13:03.000,334,11095740,-795,0,1764483182,13276.512826209997,345.9874425300004,54128.7203412 2025-11-30,06:13:04.000,334,11095702,-795,0,1764483183,13276.479144659992,346.04383557000256,54128.57361168 2025-11-30,06:13:05.000,334,11095726,-795,0,1764483184,13276.499353589992,346.0861303499987,54128.63649576001 2025-11-30,06:13:06.000,334,11095777,-795,0,1764483185,13276.512826209997,346.10727774000406,54128.7203412 2025-11-30,06:13:07.000,334,11095766,-795,0,1764483186,13276.533035139997,346.1707199099983,54128.46181776 2025-11-30,06:13:08.000,334,11095754,-795,0,1764483187,13276.492617279997,346.22711295000045,54128.377972320006 2025-11-30,06:13:09.000,334,11095771,-795,0,1764483188,13276.479144659992,346.32580076999875,54128.60854728 2025-11-30,06:13:10.000,334,11095746,-795,0,1764483189,13276.586925620002,346.3469481600041,54128.91598056 2025-11-30,06:13:11.000,334,11095727,-795,0,1764483190,13276.613870859997,346.4315377200037,54129.1046328 2025-11-30,06:13:12.000,334,11095702,-795,0,1764483191,13276.620607169993,346.4667833700005,54129.0347616 2025-11-30,06:13:13.000,334,11095739,-795,0,1764483192,13276.640816099993,346.55137293000007,54129.097645680005 2025-11-30,06:13:14.000,334,11095734,-795,0,1764483193,13276.627343480002,346.6148151000016,54128.992838879996 2025-11-30,06:13:15.000,334,11095765,-795,0,1764483194,13276.613870859997,346.6077659700022,54128.811173760005 2025-11-30,06:13:16.000,334,11095775,-795,0,1764483195,13276.647552410002,346.68530640000245,54128.81816088 2025-11-30,06:13:17.000,334,11095748,-795,0,1764483196,13276.701442889993,346.76989596000203,54129.22341384 2025-11-30,06:13:18.000,334,11095720,-795,0,1764483197,13276.714915509998,346.8544855200016,54129.41206608 2025-11-30,06:13:19.000,334,11095741,-795,0,1764483198,13276.607134550002,346.9179276900031,54129.23738808001 2025-11-30,06:13:20.000,334,11095706,-795,0,1764483199,13276.681233959993,346.96727159999864,54129.30725928001 2025-11-30,06:13:21.000,334,11095728,-795,0,1764483200,13276.735124439998,346.99546812000335,54129.45398880001 2025-11-30,06:13:22.000,334,11095754,-795,0,1764483201,13276.728388129988,347.0236646400008,54129.50289864001 2025-11-30,06:13:23.000,334,11095759,-795,0,1764483202,13276.687970270003,347.0236646400008,54128.762263920005 2025-11-30,06:13:24.000,334,11095754,-795,0,1764483203,13276.701442889993,347.11530332999973,54129.27232368 2025-11-30,06:13:25.000,334,11095756,-795,0,1764483204,13276.741860749993,347.1505489800038,54129.61469256 2025-11-30,06:13:26.000,334,11095733,-795,0,1764483205,13276.782278609993,347.1857946300006,54129.76142208001 2025-11-30,06:13:27.000,334,11095747,-795,0,1764483206,13276.762069679993,347.2351385400034,54129.84526752 2025-11-30,06:13:28.000,334,11095751,-795,0,1764483207,13276.755333369998,347.2703841900002,54129.81033192001 2025-11-30,06:13:29.000,334,11095767,-795,0,1764483208,13276.640816099993,347.27743331999955,54129.57276984001 2025-11-30,06:13:30.000,334,11095758,-795,0,1764483209,13276.627343480002,347.3126789700036,54129.61469256 2025-11-30,06:13:31.000,334,11095758,-795,0,1764483210,13276.627343480002,347.3338263600017,54129.41206608 2025-11-30,06:13:32.000,334,11095739,-795,0,1764483211,13276.647552410002,347.3690720099985,54129.60770544 2025-11-30,06:13:33.000,334,11095784,-795,0,1764483212,13276.634079789997,347.42546505000064,54130.02693264001 2025-11-30,06:13:34.000,334,11095736,-795,0,1764483213,13276.573452999997,347.4607107000047,54129.96404856 2025-11-30,06:13:35.000,334,11095745,-795,0,1764483214,13276.533035139997,347.4607107000047,54129.9430872 2025-11-30,06:13:36.000,334,11095700,-795,0,1764483215,13276.452199419997,347.5312019999983,54129.91513872 2025-11-30,06:13:37.000,334,11095755,-795,0,1764483216,13276.445463110002,347.57349678000173,54129.97103568 2025-11-30,06:13:38.000,334,11095745,-795,0,1764483217,13276.398308939992,347.60169329999917,54129.817319040005 2025-11-30,06:13:39.000,334,11095756,-795,0,1764483218,13276.310736909996,347.5805459100011,54129.46796304 2025-11-30,06:13:40.000,334,11095735,-795,0,1764483219,13276.256846429991,347.6580863400013,54129.59373120001 2025-11-30,06:13:41.000,334,11095745,-795,0,1764483220,13276.290527979996,347.74972503000026,54130.1177652 2025-11-30,06:13:42.000,334,11095747,-795,0,1764483221,13276.270319049996,347.78497068000434,54130.0828296 2025-11-30,06:13:43.000,334,11095769,-795,0,1764483222,13276.13559284999,347.7567741599996,54130.0129584 2025-11-30,06:13:44.000,334,11095757,-795,0,1764483223,13276.13559284999,347.79906894000305,54129.83828040001 2025-11-30,06:13:45.000,334,11095726,-795,0,1764483224,13276.06149344,347.8413637199992,54129.936100080005 2025-11-30,06:13:46.000,334,11095747,-795,0,1764483225,13276.01433926999,347.86251111000456,54129.81033192001 2025-11-30,06:13:47.000,334,11095750,-795,0,1764483226,13276.007602959995,347.890707630002,54129.530847120004 2025-11-30,06:13:48.000,334,11095753,-795,0,1764483227,13275.906558309995,347.9682480600022,54129.433027440005 2025-11-30,06:13:49.000,334,11095766,-795,0,1764483228,13275.785304729994,348.0246411000044,54129.76142208001 2025-11-30,06:13:50.000,334,11095771,-795,0,1764483229,13275.81224996999,348.0528376200018,54129.84526752 2025-11-30,06:13:51.000,334,11095752,-795,0,1764483230,13275.690996389989,348.08103413999925,54129.75443496 2025-11-30,06:13:52.000,334,11095661,-795,0,1764483231,13275.576479119998,348.1233289200027,54129.82430616 2025-11-30,06:13:53.000,334,11095739,-795,0,1764483232,13275.421543989993,347.9893954500003,54129.76142208001 2025-11-30,06:13:54.000,334,11095760,-795,0,1764483233,13275.367653510002,347.7285776400022,54129.2793108 2025-11-30,06:13:55.000,334,11095772,-795,0,1764483234,13275.488907090003,347.47480896000343,54129.18149112 2025-11-30,06:13:56.000,334,11095763,-795,0,1764483235,13275.845931519994,347.4184159200013,54129.363156240004 2025-11-30,06:13:57.000,334,11095775,-795,0,1764483236,13275.98065772,347.5805459100011,54129.74744784 2025-11-30,06:13:58.000,334,11095713,-795,0,1764483237,13275.967185099995,347.6933319899981,54129.68456376 2025-11-30,06:13:59.000,334,11095707,-795,0,1764483238,13275.87961307,347.763823289999,54129.63565392 2025-11-30,06:14:00.000,334,11095705,-795,0,1764483239,13275.785304729994,347.83431458999985,54129.663602399996 2025-11-30,06:14:01.000,334,11095782,-795,0,1764483240,13275.758359489999,347.88365850000264,54129.78238344 2025-11-30,06:14:02.000,334,11095751,-795,0,1764483241,13275.697732699999,347.86251111000456,54129.4190532 2025-11-30,06:14:03.000,334,11095758,-795,0,1764483242,13275.657314839998,347.8061180700024,54129.46097592 2025-11-30,06:14:04.000,334,11095750,-795,0,1764483243,13275.569742809988,347.8272654600005,54129.22341384 2025-11-30,06:14:05.000,334,11095766,-795,0,1764483244,13275.589951739988,347.8554619799979,54129.68456376 2025-11-30,06:14:06.000,334,11095747,-795,0,1764483245,13275.569742809988,347.8413637199992,54129.74744784 2025-11-30,06:14:07.000,334,11095751,-795,0,1764483246,13275.563006499993,347.82021633000113,54129.74046072001 2025-11-30,06:14:08.000,334,11095703,-795,0,1764483247,13275.509116019988,347.7920198100037,54129.649628160005 2025-11-30,06:14:09.000,334,11095763,-795,0,1764483248,13275.421543989993,347.82021633000113,54129.495911519996 2025-11-30,06:14:10.000,334,11095758,-795,0,1764483249,13275.421543989993,347.73562677000155,54129.16751688001 2025-11-30,06:14:11.000,334,11095732,-795,0,1764483250,13275.387862440002,347.73562677000155,54129.13258128 2025-11-30,06:14:12.000,334,11095797,-795,0,1764483251,13275.428280300002,347.763823289999,54129.32123352 2025-11-30,06:14:13.000,334,11095755,-795,0,1764483252,13275.441752919993,347.7920198100037,54129.62167968001 2025-11-30,06:14:14.000,334,11095740,-795,0,1764483253,13275.428280300002,347.82021633000113,54129.551808480006 2025-11-30,06:14:15.000,334,11095759,-795,0,1764483254,13275.394598749997,347.7920198100037,54129.45398880001 2025-11-30,06:14:16.000,334,11095726,-795,0,1764483255,13275.421543989993,347.81316720000177,54129.481937280005 2025-11-30,06:14:17.000,334,11095747,-795,0,1764483256,13275.394598749997,347.7920198100037,54129.433027440005 2025-11-30,06:14:18.000,334,11095749,-795,0,1764483257,13275.327235650002,347.78497068000434,54129.11860704001 2025-11-30,06:14:19.000,334,11095753,-795,0,1764483258,13275.293554099997,347.81316720000177,54128.98585176 2025-11-30,06:14:20.000,334,11095760,-795,0,1764483259,13275.307026720002,347.8413637199992,54129.06969720001 2025-11-30,06:14:21.000,334,11095776,-795,0,1764483260,13275.333971959997,347.8272654600005,54129.4190532 2025-11-30,06:14:22.000,334,11095744,-795,0,1764483261,13275.387862440002,347.8766093700033,54129.4190532 2025-11-30,06:14:23.000,334,11095762,-795,0,1764483262,13275.354180889997,347.84841284999857,54129.39110472 2025-11-30,06:14:24.000,334,11095725,-795,0,1764483263,13275.226191000002,347.89775676000136,54129.33520776001 2025-11-30,06:14:25.000,334,11095709,-795,0,1764483264,13275.232927309997,347.86251111000456,54129.00681312 2025-11-30,06:14:26.000,334,11095767,-795,0,1764483265,13275.340708269992,347.8272654600005,54128.978864640005 2025-11-30,06:14:27.000,334,11095765,-795,0,1764483266,13275.307026720002,347.7920198100037,54128.95091616001 2025-11-30,06:14:28.000,334,11095776,-795,0,1764483267,13275.293554099997,347.81316720000177,54129.01380024 2025-11-30,06:14:29.000,334,11095740,-795,0,1764483268,13275.273345169997,347.84841284999857,54129.11860704001 2025-11-30,06:14:30.000,334,11095760,-795,0,1764483269,13275.347444580002,347.7920198100037,54129.22341384 2025-11-30,06:14:31.000,334,11095751,-795,0,1764483270,13275.401335059993,347.77087241999834,54129.30027216 2025-11-30,06:14:32.000,334,11095700,-595,0,1764483271,13275.320499339992,347.77087241999834,54129.23738808001 2025-11-30,06:14:33.000,334,11095762,-795,0,1764483272,13275.354180889997,347.71447938000347,54129.18149112 2025-11-30,06:14:34.000,334,11095756,-795,0,1764483273,13275.266608860002,347.70038112000475,54128.74130256 2025-11-30,06:14:35.000,334,11095775,-795,0,1764483274,13275.246399930002,347.6580863400013,54128.713354080006 2025-11-30,06:14:36.000,334,11095756,-795,0,1764483275,13275.273345169997,347.74972503000026,54129.1046328 2025-11-30,06:14:37.000,334,11095719,-795,0,1764483276,13275.266608860002,347.7285776400022,54129.265336560005 2025-11-30,06:14:38.000,334,11095769,-795,0,1764483277,13275.192509449997,347.71447938000347,54129.16751688001 2025-11-30,06:14:39.000,334,11095725,-795,0,1764483278,13275.091464799996,347.6651354700007,54128.92296768001 2025-11-30,06:14:40.000,334,11095687,-795,0,1764483279,13275.098201109991,347.65103721000196,54128.97187752001 2025-11-30,06:14:41.000,334,11095715,-795,0,1764483280,13275.091464799996,347.6157915599979,54129.027774480004 2025-11-30,06:14:42.000,334,11095747,-795,0,1764483281,13275.0241017,347.60874242999853,54128.73431544001 2025-11-30,06:14:43.000,334,11095774,-795,0,1764483282,13275.010629079996,347.55234939000366,54128.75527680001 2025-11-30,06:14:44.000,334,11095787,-795,0,1764483283,13274.950002289996,347.58759504000045,54128.992838879996 2025-11-30,06:14:45.000,334,11095776,-795,0,1764483284,13274.92305705,347.57349678000173,54128.97187752001 2025-11-30,06:14:46.000,334,11095776,-795,0,1764483285,13274.92305705,347.5312019999983,54128.992838879996 2025-11-30,06:14:47.000,334,11095758,-795,0,1764483286,13274.84222133,347.47480896000343,54129.11860704001 2025-11-30,06:14:48.000,334,11095742,-795,0,1764483287,13274.828748709995,347.4818580900028,54128.860083600004 2025-11-30,06:14:49.000,334,11095793,-795,0,1764483288,13274.73444036999,347.42546505000064,54128.72732832 2025-11-30,06:14:50.000,334,11095757,-795,0,1764483289,13274.69402250999,347.43956330999936,54128.5805988 2025-11-30,06:14:51.000,334,11095772,-795,0,1764483290,13274.727704059995,347.3972685300032,54128.43386928 2025-11-30,06:14:52.000,334,11095734,-795,0,1764483291,13274.687286199995,347.42546505000064,54128.992838879996 2025-11-30,06:14:53.000,334,11095751,-795,0,1764483292,13274.70075882,347.3831702700045,54128.978864640005 2025-11-30,06:14:54.000,334,11095769,-795,0,1764483293,13274.667077269994,347.3972685300032,54128.99982600001 2025-11-30,06:14:55.000,334,11095764,-795,0,1764483294,13274.599714169999,347.3479246200004,54128.81816088 2025-11-30,06:14:56.000,334,11095721,-795,0,1764483295,13274.559296309999,347.3549737499998,54128.74130256 2025-11-30,06:14:57.000,334,11095674,-795,0,1764483296,13274.59297785999,347.32677723000234,54128.68540560001 2025-11-30,06:14:58.000,334,11095759,-795,0,1764483297,13274.57276892999,347.319728100003,54128.55963744 2025-11-30,06:14:59.000,334,11095782,-795,0,1764483298,13274.525614759994,347.27743331999955,54128.30111400001 2025-11-30,06:15:00.000,334,11095766,-795,0,1764483299,13274.485196899994,347.30562984000426,54128.73431544001 2025-11-30,06:15:01.000,334,11095765,-795,0,1764483300,13274.55255999999,347.25628593000147,54128.9648904 2025-11-30,06:15:02.000,334,11095759,-795,0,1764483301,13274.525614759994,347.29153157999826,54128.95790328 2025-11-30,06:15:03.000,334,11095757,-795,0,1764483302,13274.539087379999,347.2492368000021,54129.04174872001 2025-11-30,06:15:04.000,334,11095751,-795,0,1764483303,13274.377415939998,347.22808941000403,54128.77623816 2025-11-30,06:15:05.000,334,11095683,-795,0,1764483304,13274.343734389993,347.17874550000124,54128.48277912 2025-11-30,06:15:06.000,334,11095731,-795,0,1764483305,13274.350470699988,347.22808941000403,54128.38495944 2025-11-30,06:15:07.000,334,11095734,-795,0,1764483306,13274.296580219998,347.1857946300006,54128.32906248001 2025-11-30,06:15:08.000,334,11095734,-795,0,1764483307,13274.262898669993,347.2210402800047,54128.68540560001 2025-11-30,06:15:09.000,334,11095731,-795,0,1764483308,13274.269634980003,347.17874550000124,54128.60854728 2025-11-30,06:15:10.000,334,11095761,-795,0,1764483309,13274.249426050003,347.2210402800047,54128.762263920005 2025-11-30,06:15:11.000,334,11095779,-795,0,1764483310,13274.283107599993,347.15759811000316,54128.88803208 2025-11-30,06:15:12.000,334,11095724,-795,0,1764483311,13274.303316529993,347.15759811000316,54128.811173760005 2025-11-30,06:15:13.000,334,11095757,-795,0,1764483312,13274.262898669993,347.11530332999973,54128.48277912 2025-11-30,06:15:14.000,334,11095672,-795,0,1764483313,13274.229217120002,347.1646472400025,54128.18233296001 2025-11-30,06:15:15.000,334,11095761,-795,0,1764483314,13274.222480809993,347.1223524599991,54128.29412688 2025-11-30,06:15:16.000,334,11095754,-795,0,1764483315,13274.296580219998,347.1505489800038,54128.74130256 2025-11-30,06:15:17.000,334,11095785,-795,0,1764483316,13274.310052839988,347.09415594000166,54128.81816088 2025-11-30,06:15:18.000,334,11095794,-795,0,1764483317,13274.235953429998,347.1505489800038,54128.65745712001 2025-11-30,06:15:19.000,334,11095750,-795,0,1764483318,13274.235953429998,347.101205070001,54128.5107276 2025-11-30,06:15:20.000,334,11095702,-795,0,1764483319,13274.256162359998,347.14349985000445,54128.58758592001 2025-11-30,06:15:21.000,334,11095705,-795,0,1764483320,13274.303316529993,347.0871068100023,54128.27316552 2025-11-30,06:15:22.000,334,11095775,-795,0,1764483321,13274.289843909988,347.11530332999973,54128.39893368001 2025-11-30,06:15:23.000,334,11095776,-795,0,1764483322,13274.296580219998,347.05891029000486,54128.4059208 2025-11-30,06:15:24.000,334,11095780,-795,0,1764483323,13274.269634980003,347.11530332999973,54128.524701840004 2025-11-30,06:15:25.000,334,11095729,-795,0,1764483324,13274.188799260002,347.0871068100023,54128.4408564 2025-11-30,06:15:26.000,334,11095750,-795,0,1764483325,13274.148381400002,347.0871068100023,54128.38495944 2025-11-30,06:15:27.000,334,11095783,-795,0,1764483326,13274.283107599993,347.08005768000294,54128.55963744 2025-11-30,06:15:28.000,334,11095711,-795,0,1764483327,13274.262898669993,347.14349985000445,54128.49675336001 2025-11-30,06:15:29.000,334,11095737,-795,0,1764483328,13274.148381400002,347.101205070001,54128.091500400005 2025-11-30,06:15:30.000,334,11095706,-795,0,1764483329,13274.168590330002,347.0659594200042,54128.02861632 2025-11-30,06:15:31.000,334,11095711,-795,0,1764483330,13274.161854019992,347.101205070001,54128.16835872 2025-11-30,06:15:32.000,334,11095792,-795,0,1764483331,13274.168590330002,347.14349985000445,54128.55265032 2025-11-30,06:15:33.000,334,11095742,-795,0,1764483332,13274.188799260002,347.08005768000294,54128.5805988 2025-11-30,06:15:34.000,334,11095766,-795,0,1764483333,13274.047336750002,347.1082542000004,54128.35002384001 2025-11-30,06:15:35.000,334,11095778,-795,0,1764483334,13274.087754610002,347.0518611599982,54128.49675336001 2025-11-30,06:15:36.000,334,11095701,-795,0,1764483335,13273.986709960001,347.0730085500036,54128.4059208 2025-11-30,06:15:37.000,334,11095767,-795,0,1764483336,13273.926083170001,346.93202595000184,54128.16137160001 2025-11-30,06:15:38.000,334,11095741,-795,0,1764483337,13273.892401619996,346.9038294300044,54128.00066784 2025-11-30,06:15:39.000,334,11095789,-795,0,1764483338,13273.885665310001,346.8897311699984,54128.31508824 2025-11-30,06:15:40.000,334,11095741,-795,0,1764483339,13273.939555789992,346.861534650001,54128.32207536001 2025-11-30,06:15:41.000,334,11095797,-795,0,1764483340,13273.986709960001,346.861534650001,54128.57361168 2025-11-30,06:15:42.000,334,11095739,-795,0,1764483341,13273.953028409996,346.91087856000377,54128.49675336001 2025-11-30,06:15:43.000,334,11095771,-755,0,1764483342,13273.899137929991,346.94612421000056,54128.55265032 2025-11-30,06:15:44.000,334,11095718,-795,0,1764483343,13273.831774829996,346.9249768200025,54128.25220416001 2025-11-30,06:15:45.000,334,11095782,-795,0,1764483344,13273.84524745,346.9038294300044,54128.28713976 2025-11-30,06:15:46.000,334,11095786,-795,0,1764483345,13273.750939109996,346.9390750800012,54128.02861632 2025-11-30,06:15:47.000,334,11095768,-795,0,1764483346,13273.70378494,346.9602224699993,54128.45483064 2025-11-30,06:15:48.000,334,11095777,-795,0,1764483347,13273.690312319995,346.98136986000463,54128.594573040005 2025-11-30,06:15:49.000,334,11095762,-795,0,1764483348,13273.66336708,346.98136986000463,54128.4408564 2025-11-30,06:15:50.000,334,11095717,-795,0,1764483349,13273.73746648999,347.01661551000143,54128.53867608001 2025-11-30,06:15:51.000,334,11095774,-795,0,1764483350,13273.7442028,347.0236646400008,54128.57361168 2025-11-30,06:15:52.000,334,11095693,-795,0,1764483351,13273.75767541999,346.988418990004,54128.27316552 2025-11-30,06:15:53.000,334,11095775,-795,0,1764483352,13273.730730179996,347.0025172500027,54128.259191280005 2025-11-30,06:15:54.000,334,11095685,-795,0,1764483353,13273.69704862999,347.04481202999887,54128.13342312001 2025-11-30,06:15:55.000,334,11095755,-795,0,1764483354,13273.7442028,347.0730085500036,54128.5805988 2025-11-30,06:15:56.000,334,11095736,-795,0,1764483355,13273.730730179996,347.101205070001,54128.46880488001 2025-11-30,06:15:57.000,334,11095785,-795,0,1764483356,13273.76441173,347.09415594000166,54128.56662456001 2025-11-30,06:15:58.000,334,11095750,-795,0,1764483357,13273.78462066,347.1505489800038,54128.65047 2025-11-30,06:15:59.000,334,11095694,-795,0,1764483358,13273.72399387,347.1646472400025,54128.36399808 2025-11-30,06:16:00.000,334,11095731,-795,0,1764483359,13273.798093279991,347.12940158999845,54128.259191280005 2025-11-30,06:16:01.000,334,11095752,-795,0,1764483360,13273.811565899996,347.17874550000124,54128.29412688 2025-11-30,06:16:02.000,334,11095719,-795,0,1764483361,13273.84524745,347.1857946300006,54128.545663200006 2025-11-30,06:16:03.000,334,11095729,-795,0,1764483362,13273.899137929991,347.1998928899993,54128.80418664001 2025-11-30,06:16:04.000,334,11095733,-795,0,1764483363,13273.899137929991,347.2492368000021,54128.643482880005 2025-11-30,06:16:05.000,334,11095716,-795,0,1764483364,13273.932819479996,347.2492368000021,54128.79719952 2025-11-30,06:16:06.000,334,11095739,-795,0,1764483365,13273.885665310001,347.27743331999955,54128.70636696001 2025-11-30,06:16:07.000,334,11095766,-795,0,1764483366,13274.000182579992,347.27743331999955,54128.90899344 2025-11-30,06:16:08.000,334,11095724,-795,0,1764483367,13274.006918890002,347.2633350600008,54128.56662456001 2025-11-30,06:16:09.000,334,11095755,-795,0,1764483368,13273.986709960001,347.25628593000147,54128.31508824 2025-11-30,06:16:10.000,334,11095762,-795,0,1764483369,13274.040600439992,347.30562984000426,54128.74130256 2025-11-30,06:16:11.000,334,11095763,-795,0,1764483370,13274.020391509992,347.2985807100049,54128.83912224 2025-11-30,06:16:12.000,334,11095758,-795,0,1764483371,13274.081018299992,347.3479246200004,54129.027774480004 2025-11-30,06:16:13.000,334,11095789,-795,0,1764483372,13274.121436159992,347.3690720099985,54128.978864640005 2025-11-30,06:16:14.000,334,11095720,-795,0,1764483373,13274.141645089992,347.36202287999913,54129.06271008 2025-11-30,06:16:15.000,334,11095744,-795,0,1764483374,13274.195535569997,347.3690720099985,54129.027774480004 2025-11-30,06:16:16.000,334,11095719,-795,0,1764483375,13274.121436159992,347.3972685300032,54128.58758592001 2025-11-30,06:16:17.000,334,11095718,-795,0,1764483376,13274.121436159992,347.3479246200004,54128.67143136 2025-11-30,06:16:18.000,334,11095802,-795,0,1764483377,13274.134908779997,347.36202287999913,54129.146555520005 2025-11-30,06:16:19.000,334,11095773,-795,0,1764483378,13274.074281989997,347.43956330999936,54129.048735840006 2025-11-30,06:16:20.000,334,11095784,-795,0,1764483379,13274.067545680002,347.4536615699981,54129.05572296 2025-11-30,06:16:21.000,334,11095759,-795,0,1764483380,13274.141645089992,347.4113667900019,54129.25834944001 2025-11-30,06:16:22.000,334,11095751,-795,0,1764483381,13274.168590330002,347.4536615699981,54129.265336560005 2025-11-30,06:16:23.000,334,11095740,-795,0,1764483382,13274.202271879993,347.4466124399987,54129.0347616 2025-11-30,06:16:24.000,334,11095722,-795,0,1764483383,13274.134908779997,347.4466124399987,54128.84610936 2025-11-30,06:16:25.000,334,11095699,-795,0,1764483384,13274.195535569997,347.5100546100002,54128.90899344 2025-11-30,06:16:26.000,334,11095805,-795,0,1764483385,13274.148381400002,347.4959563500015,54129.07668432 2025-11-30,06:16:27.000,334,11095747,-795,0,1764483386,13274.128172470002,347.52415286999894,54129.20943960001 2025-11-30,06:16:28.000,334,11095777,-795,0,1764483387,13274.242689739993,347.5664476500024,54129.349182 2025-11-30,06:16:29.000,334,11095733,-795,0,1764483388,13274.195535569997,347.559398520003,54129.18847824001 2025-11-30,06:16:30.000,334,11095795,-795,0,1764483389,13274.256162359998,347.57349678000173,54129.384117600006 2025-11-30,06:16:31.000,334,11095769,-795,0,1764483390,13274.316789149998,347.55234939000366,54129.20943960001 2025-11-30,06:16:32.000,334,11095719,-795,0,1764483391,13274.283107599993,347.60169329999917,54129.160529759996 2025-11-30,06:16:33.000,334,11095753,-795,0,1764483392,13274.330261769988,347.5946441699998,54129.18149112 2025-11-30,06:16:34.000,334,11095760,-795,0,1764483393,13274.283107599993,347.65103721000196,54129.433027440005 2025-11-30,06:16:35.000,334,11095753,-795,0,1764483394,13274.316789149998,347.6228406900045,54129.44001456 2025-11-30,06:16:36.000,334,11095775,-795,0,1764483395,13274.323525459993,347.6651354700007,54129.46097592 2025-11-30,06:16:37.000,334,11095775,-795,0,1764483396,13274.438042729998,347.6298898200039,54129.72648648 2025-11-30,06:16:38.000,334,11095789,-795,0,1764483397,13274.370679629988,347.68628285999876,54129.5587956 2025-11-30,06:16:39.000,334,11095745,-795,0,1764483398,13274.350470699988,347.6228406900045,54129.30027216 2025-11-30,06:16:40.000,334,11095716,-795,0,1764483399,13274.390888559989,347.65103721000196,54129.363156240004 2025-11-30,06:16:41.000,334,11095786,-795,0,1764483400,13274.438042729998,347.70038112000475,54129.37713048001 2025-11-30,06:16:42.000,334,11095745,-795,0,1764483401,13274.491933209989,347.7285776400022,54129.79635768 2025-11-30,06:16:43.000,334,11095738,-795,0,1764483402,13274.485196899994,347.7285776400022,54129.77539632 2025-11-30,06:16:44.000,334,11095750,-795,0,1764483403,13274.464987969994,347.73562677000155,54129.74744784 2025-11-30,06:16:45.000,334,11095769,-795,0,1764483404,13274.518878449999,347.7567741599996,54129.817319040005 2025-11-30,06:16:46.000,334,11095710,-795,0,1764483405,13274.566032619994,347.7779215499977,54130.00597128001 2025-11-30,06:16:47.000,334,11095754,-795,0,1764483406,13274.59297785999,347.73562677000155,54129.74046072001 2025-11-30,06:16:48.000,334,11095707,-795,0,1764483407,13274.539087379999,347.77087241999834,54129.71251224001 2025-11-30,06:16:49.000,334,11095778,-795,0,1764483408,13274.518878449999,347.79906894000305,54129.7334736 2025-11-30,06:16:50.000,334,11095754,-795,0,1764483409,13274.599714169999,347.8554619799979,54129.92212584 2025-11-30,06:16:51.000,334,11095790,-795,0,1764483410,13274.6199231,347.81316720000177,54129.96404856 2025-11-30,06:16:52.000,334,11095760,-795,0,1764483411,13274.63339571999,347.8272654600005,54130.033919760004 2025-11-30,06:16:53.000,334,11095751,-795,0,1764483412,13274.747912989995,347.84841284999857,54130.24353336001 2025-11-30,06:16:54.000,334,11095754,-795,0,1764483413,13274.68054989,347.8695602400039,54130.152700800005 2025-11-30,06:16:55.000,334,11095747,-795,0,1764483414,13274.74117668,347.8272654600005,54129.88020312001 2025-11-30,06:16:56.000,334,11095762,-795,0,1764483415,13274.79506715999,347.8413637199992,54129.92911296001 2025-11-30,06:16:57.000,334,11095744,-795,0,1764483416,13274.75464929999,347.8554619799979,54130.08981672 2025-11-30,06:16:58.000,334,11095771,-795,0,1764483417,13274.78159454,347.89775676000136,54130.320391680005 2025-11-30,06:16:59.000,334,11095731,-795,0,1764483418,13274.788330849995,347.91890414999943,54130.07584248001 2025-11-30,06:17:00.000,334,11095765,-795,0,1764483419,13274.768121919995,347.9400515400048,54130.29943032 2025-11-30,06:17:01.000,334,11095735,-795,0,1764483420,13274.88263919,347.9118550200001,54130.51603104 2025-11-30,06:17:02.000,334,11095784,-795,0,1764483421,13274.88263919,347.9400515400048,54130.57891512001 2025-11-30,06:17:03.000,334,11095749,-795,0,1764483422,13274.83548501999,347.9118550200001,54130.24353336001 2025-11-30,06:17:04.000,334,11095730,-795,0,1764483423,13274.85569394999,347.9893954500003,54130.13872656 2025-11-30,06:17:05.000,334,11095724,-795,0,1764483424,13274.88263919,348.0105428399984,54130.43218560001 2025-11-30,06:17:06.000,334,11095763,-795,0,1764483425,13274.84222133,348.003493709999,54130.51603104 2025-11-30,06:17:07.000,334,11095739,-795,0,1764483426,13274.89611180999,348.0246411000044,54130.6417992 2025-11-30,06:17:08.000,334,11095769,-795,0,1764483427,13274.90284812,348.04578849000245,54130.61385072 2025-11-30,06:17:09.000,334,11095753,-795,0,1764483428,13274.92305705,348.03169023000373,54130.48109544001 2025-11-30,06:17:10.000,334,11095779,-795,0,1764483429,13274.93652966999,348.0246411000044,54130.66276056 2025-11-30,06:17:11.000,334,11095737,-795,0,1764483430,13275.010629079996,348.0105428399984,54130.54397952 2025-11-30,06:17:12.000,334,11095697,-795,0,1764483431,13275.0241017,348.0105428399984,54130.502056799996 2025-11-30,06:17:13.000,334,11095755,-795,0,1764483432,13274.95673859999,348.0246411000044,54130.823464320005 2025-11-30,06:17:14.000,334,11095751,-795,0,1764483433,13274.93652966999,348.04578849000245,54130.73961888 2025-11-30,06:17:15.000,334,11095727,-795,0,1764483434,13274.990420149996,347.9893954500003,54130.725644640006 2025-11-30,06:17:16.000,334,11095761,-795,0,1764483435,13274.889375499995,348.0246411000044,54130.66974768 2025-11-30,06:17:17.000,334,11095736,-795,0,1764483436,13274.93652966999,348.0105428399984,54130.59987648001 2025-11-30,06:17:18.000,334,11095770,-795,0,1764483437,13275.064519560001,348.01759196999774,54130.87936128 2025-11-30,06:17:19.000,334,11095736,-795,0,1764483438,13274.89611180999,347.98234632000094,54130.58590224 2025-11-30,06:17:20.000,334,11095817,-795,0,1764483439,13274.92305705,347.98234632000094,54130.606863600005 2025-11-30,06:17:21.000,334,11095695,-795,0,1764483440,13274.990420149996,347.96119893000287,54130.91429688001 2025-11-30,06:17:22.000,334,11095763,-795,0,1764483441,13274.94326598,347.9541498000035,54131.00512944 2025-11-30,06:17:23.000,334,11095713,-795,0,1764483442,13274.96347491,347.94710067000415,54131.040065040004 2025-11-30,06:17:24.000,334,11095755,-795,0,1764483443,13274.909584429995,347.9541498000035,54131.01910368 2025-11-30,06:17:25.000,334,11095764,-795,0,1764483444,13274.950002289996,347.94710067000415,54131.088974880004 2025-11-30,06:17:26.000,334,11095812,-795,0,1764483445,13274.95673859999,347.9541498000035,54131.0260908 2025-11-30,06:17:27.000,334,11095719,-795,0,1764483446,13274.95673859999,347.9400515400048,54130.97019384 2025-11-30,06:17:28.000,334,11095703,-795,0,1764483447,13274.869166569995,347.9118550200001,54130.73961888 2025-11-30,06:17:29.000,334,11095749,-795,0,1764483448,13274.86243026,347.93300240999815,54130.99814232 2025-11-30,06:17:30.000,334,11095733,-795,0,1764483449,13274.90284812,347.9541498000035,54131.061026400006 2025-11-30,06:17:31.000,334,11095770,-795,0,1764483450,13274.89611180999,347.94710067000415,54131.14487184 2025-11-30,06:17:32.000,334,11095738,-795,0,1764483451,13274.929793359996,347.9541498000035,54131.29858848001 2025-11-30,06:17:33.000,334,11095791,-795,0,1764483452,13274.93652966999,347.96119893000287,54131.36845968001 2025-11-30,06:17:34.000,334,11095722,-795,0,1764483453,13274.87590287999,347.9400515400048,54131.088974880004 2025-11-30,06:17:35.000,334,11095769,-795,0,1764483454,13274.84222133,347.91890414999943,54130.991155200005 2025-11-30,06:17:36.000,334,11095724,-795,0,1764483455,13274.848957639995,347.94710067000415,54131.12391048 2025-11-30,06:17:37.000,334,11095756,-795,0,1764483456,13274.85569394999,347.94710067000415,54131.40339528 2025-11-30,06:17:38.000,334,11095780,-795,0,1764483457,13274.84222133,348.03169023000373,54131.38942104001 2025-11-30,06:17:39.000,334,11095754,-795,0,1764483458,13274.75464929999,347.9893954500003,54131.24269152 2025-11-30,06:17:40.000,334,11095754,-795,0,1764483459,13274.78159454,347.9682480600022,54131.34749832001 2025-11-30,06:17:41.000,334,11095755,-795,0,1764483460,13274.85569394999,347.9682480600022,54131.59903464 2025-11-30,06:17:42.000,334,11095775,-795,0,1764483461,13274.8220124,348.003493709999,54131.27064000001 2025-11-30,06:17:43.000,334,11095758,-795,0,1764483462,13274.8220124,348.003493709999,54131.31256272 2025-11-30,06:17:44.000,334,11095712,-795,0,1764483463,13274.78159454,348.03169023000373,54131.36845968001 2025-11-30,06:17:45.000,334,11095689,-795,0,1764483464,13274.80180347,347.9893954500003,54131.52217632 2025-11-30,06:17:46.000,334,11095733,-795,0,1764483465,13274.79506715999,347.99644457999966,54131.592047520004 2025-11-30,06:17:47.000,334,11095761,-795,0,1764483466,13274.81527608999,348.0105428399984,54131.619996 2025-11-30,06:17:48.000,334,11095779,-795,0,1764483467,13274.727704059995,348.03169023000373,54131.543137680004 2025-11-30,06:17:49.000,334,11095754,-795,0,1764483468,13274.727704059995,348.0246411000044,54131.41736952001 2025-11-30,06:17:50.000,334,11095827,-795,0,1764483469,13274.79506715999,348.03169023000373,54131.256665760004 2025-11-30,06:17:51.000,334,11095758,-795,0,1764483470,13274.8220124,348.0528376200018,54131.326536960005 2025-11-30,06:17:52.000,334,11095721,-795,0,1764483471,13274.808539779995,348.1233289200027,54131.62698312 2025-11-30,06:17:53.000,334,11095736,-795,0,1764483472,13274.808539779995,348.09513239999796,54131.62698312 2025-11-30,06:17:54.000,334,11095755,-795,0,1764483473,13274.808539779995,348.14447631000075,54131.53615056001 2025-11-30,06:17:55.000,334,11095770,-795,0,1764483474,13274.83548501999,348.14447631000075,54131.50820208 2025-11-30,06:17:56.000,334,11095771,-795,0,1764483475,13274.85569394999,348.19382022000354,54131.70384144001 2025-11-30,06:17:57.000,334,11095748,-795,0,1764483476,13274.88263919,348.16562369999883,54131.70384144001 2025-11-30,06:17:58.000,334,11095754,-795,0,1764483477,13274.85569394999,348.1797219600048,54131.375446800004 2025-11-30,06:17:59.000,334,11095761,-795,0,1764483478,13274.848957639995,348.1374271800014,54131.277627120005 2025-11-30,06:18:00.000,334,11095706,-795,0,1764483479,13274.88263919,348.2008693500029,54131.71781568 2025-11-30,06:18:01.000,334,11095715,-795,0,1764483480,13274.909584429995,348.19382022000354,54131.71781568 2025-11-30,06:18:02.000,334,11095704,-795,0,1764483481,13274.89611180999,348.222016740001,54131.76672552 2025-11-30,06:18:03.000,334,11095767,-795,0,1764483482,13274.95673859999,348.1726728299982,54131.77371264001 2025-11-30,06:18:04.000,334,11095778,-795,0,1764483483,13274.869166569995,348.1797219600048,54131.66890584 2025-11-30,06:18:05.000,334,11095754,-795,0,1764483484,13274.91632073999,348.1515254400001,54131.67589296 2025-11-30,06:18:06.000,334,11095765,-795,0,1764483485,13274.96347491,348.10923066000396,54131.592047520004 2025-11-30,06:18:07.000,334,11095782,-795,0,1764483486,13274.98368384,348.1233289200027,54131.58506040001 2025-11-30,06:18:08.000,334,11095713,-795,0,1764483487,13274.950002289996,348.1585745699995,54131.85057096001 2025-11-30,06:18:09.000,334,11095803,-795,0,1764483488,13274.87590287999,348.1515254400001,54131.6898672 2025-11-30,06:18:10.000,334,11095738,-795,0,1764483489,13274.86243026,348.1585745699995,54131.780699760006 2025-11-30,06:18:11.000,334,11095769,-795,0,1764483490,13274.91632073999,348.1162797900033,54131.80864824 2025-11-30,06:18:12.000,334,11095784,-795,0,1764483491,13274.97694752999,348.1585745699995,54131.948390640006 2025-11-30,06:18:13.000,334,11095758,-795,0,1764483492,13275.030838009996,348.1162797900033,54131.829609600005 2025-11-30,06:18:14.000,334,11095781,-795,0,1764483493,13274.997156459991,348.13037805000204,54131.592047520004 2025-11-30,06:18:15.000,334,11095779,-795,0,1764483494,13275.00389277,348.1233289200027,54131.57807328 2025-11-30,06:18:16.000,334,11095684,-795,0,1764483495,13275.051046939996,348.1797219600048,54131.98332624 2025-11-30,06:18:17.000,334,11095752,-795,0,1764483496,13275.057783249991,348.1374271800014,54131.8645452 2025-11-30,06:18:18.000,334,11095766,-795,0,1764483497,13275.030838009996,348.1585745699995,54131.81563536 2025-11-30,06:18:19.000,334,11095757,-795,0,1764483498,13275.00389277,348.1797219600048,54131.89249368001 2025-11-30,06:18:20.000,334,11095768,-795,0,1764483499,13274.98368384,348.14447631000075,54131.878519440004 2025-11-30,06:18:21.000,334,11095757,-795,0,1764483500,13275.125146350001,348.1233289200027,54131.80864824 2025-11-30,06:18:22.000,334,11095756,-795,0,1764483501,13275.030838009996,348.16562369999883,54131.76672552 2025-11-30,06:18:23.000,334,11095765,-795,0,1764483502,13275.051046939996,348.19382022000354,54131.77371264001 2025-11-30,06:18:24.000,334,11095687,-795,0,1764483503,13275.017365389991,348.24316412999906,54131.94140352001 2025-11-30,06:18:25.000,334,11095749,-795,0,1764483504,13275.037574319991,348.24316412999906,54132.01127472 2025-11-30,06:18:26.000,334,11095773,-795,0,1764483505,13275.057783249991,348.27840978000313,54132.01127472 2025-11-30,06:18:27.000,334,11095760,-795,0,1764483506,13275.057783249991,348.2502132599984,54131.96935200001 2025-11-30,06:18:28.000,334,11095787,-795,0,1764483507,13275.010629079996,348.29250804000185,54131.927429280004 2025-11-30,06:18:29.000,334,11095754,-795,0,1764483508,13274.92305705,348.2854589100025,54131.57807328 2025-11-30,06:18:30.000,334,11095729,-795,0,1764483509,13275.077992179991,348.27840978000313,54131.63397024001 2025-11-30,06:18:31.000,334,11095734,-795,0,1764483510,13275.158827899992,348.30660630000057,54131.948390640006 2025-11-30,06:18:32.000,334,11095742,-795,0,1764483511,13275.077992179991,348.35595021000336,54132.15101712 2025-11-30,06:18:33.000,334,11095774,-795,0,1764483512,13275.138618969992,348.3629993400027,54132.067171680006 2025-11-30,06:18:34.000,334,11095737,-795,0,1764483513,13275.118410039991,348.39119586000015,54132.02524896 2025-11-30,06:18:35.000,334,11095770,-795,0,1764483514,13275.145355280001,348.39119586000015,54131.927429280004 2025-11-30,06:18:36.000,334,11095769,-795,0,1764483515,13275.219454689992,348.41939238000487,54132.164991360005 2025-11-30,06:18:37.000,334,11095793,-795,0,1764483516,13275.313763029997,348.3982449899995,54131.89249368001 2025-11-30,06:18:38.000,334,11095783,-795,0,1764483517,13275.307026720002,348.45463803000166,54131.87153232001 2025-11-30,06:18:39.000,334,11095745,-795,0,1764483518,13275.340708269992,348.461687160001,54131.6898672 2025-11-30,06:18:40.000,334,11095775,-795,0,1764483519,13275.455225539998,348.5251293300025,54132.095120160004 2025-11-30,06:18:41.000,334,11095701,-795,0,1764483520,13275.536061259998,348.53922759000125,54132.164991360005 2025-11-30,06:18:42.000,334,11095786,-795,0,1764483521,13275.583215429993,348.5815223700047,54132.19992696 2025-11-30,06:18:43.000,334,11095760,-795,0,1764483522,13275.744886869994,348.5603749799993,54132.2488368 2025-11-30,06:18:44.000,334,11095762,-795,0,1764483523,13275.664051149994,348.58857150000404,54132.213901200004 2025-11-30,06:18:45.000,334,11095765,-795,0,1764483524,13275.75162317999,348.5956206300034,54132.01826184001 2025-11-30,06:18:46.000,334,11095763,-795,0,1764483525,13275.866140449994,348.60266976000275,54132.15101712 2025-11-30,06:18:47.000,334,11095737,-795,0,1764483526,13275.899822,348.6308662800002,54132.37460496001 2025-11-30,06:18:48.000,334,11095750,-795,0,1764483527,13275.886349379994,348.66611193000426,54132.36063072 2025-11-30,06:18:49.000,334,11095738,-795,0,1764483528,13275.87287675999,348.63791540999955,54132.17197848 2025-11-30,06:18:50.000,334,11095756,-795,0,1764483529,13275.906558309995,348.6731610600036,54132.33966936 2025-11-30,06:18:51.000,334,11095757,-795,0,1764483530,13275.92003093,348.6449645399989,54132.34665648 2025-11-30,06:18:52.000,334,11095794,-795,0,1764483531,13275.886349379994,348.63791540999955,54132.2488368 2025-11-30,06:18:53.000,334,11095739,-795,0,1764483532,13276.07496605999,348.60266976000275,54132.26979816 2025-11-30,06:18:54.000,334,11095788,-795,0,1764483533,13276.01433926999,348.5956206300034,54132.27678528001 2025-11-30,06:18:55.000,334,11095731,-795,0,1764483534,13276.02107558,348.6097188900021,54132.500373120005 2025-11-30,06:18:56.000,334,11095727,-795,0,1764483535,13276.00086665,348.5815223700047,54132.619154160006 2025-11-30,06:18:57.000,334,11095758,-795,0,1764483536,13276.04128451,348.50398194000445,54132.570244320006 2025-11-30,06:18:58.000,334,11095753,-795,0,1764483537,13276.027811889995,348.461687160001,54132.59120568001 2025-11-30,06:18:59.000,334,11095777,-795,0,1764483538,13275.926767239995,348.461687160001,54132.4584504 2025-11-30,06:19:00.000,334,11095758,-795,0,1764483539,13275.906558309995,348.3841467300008,54132.500373120005 2025-11-30,06:19:01.000,334,11095761,-795,0,1764483540,13275.95371247999,348.35595021000336,54132.30473376001 2025-11-30,06:19:02.000,334,11095761,-795,0,1764483541,13275.886349379994,348.3207045599993,54132.32569512001 2025-11-30,06:19:03.000,334,11095761,-795,0,1764483542,13275.83919521,348.2995571700012,54132.58421856 2025-11-30,06:19:04.000,334,11095759,-795,0,1764483543,13275.697732699999,348.2995571700012,54132.430501920004 2025-11-30,06:19:05.000,334,11095766,-795,0,1764483544,13275.731414249989,348.30660630000057,54132.47941176 2025-11-30,06:19:06.000,334,11095767,-795,0,1764483545,13275.637105909998,348.27840978000313,54132.46543752 2025-11-30,06:19:07.000,334,11095781,-795,0,1764483546,13275.549533879988,348.2643115200044,54132.44447616001 2025-11-30,06:19:08.000,334,11095763,-795,0,1764483547,13275.435016609998,348.222016740001,54132.29075952 2025-11-30,06:19:09.000,334,11095756,-795,0,1764483548,13275.327235650002,348.2361149999997,54131.948390640006 2025-11-30,06:19:10.000,334,11095741,-795,0,1764483549,13275.354180889997,348.19382022000354,54132.05319744 2025-11-30,06:19:11.000,334,11095733,-795,0,1764483550,13275.340708269992,348.20791848000226,54132.39556632001 2025-11-30,06:19:12.000,334,11095718,-795,0,1764483551,13275.259872549992,348.20791848000226,54132.318708 2025-11-30,06:19:13.000,334,11095726,-795,0,1764483552,13275.212718379997,348.22906587000034,54132.29075952 2025-11-30,06:19:14.000,334,11095742,-795,0,1764483553,13275.145355280001,348.222016740001,54132.15800424001 2025-11-30,06:19:15.000,334,11095713,-795,0,1764483554,13275.084728490001,348.2361149999997,54132.12306864 2025-11-30,06:19:16.000,334,11095754,-795,0,1764483555,13275.152091589996,348.22906587000034,54132.0741588 2025-11-30,06:19:17.000,334,11095752,-795,0,1764483556,13275.152091589996,348.1797219600048,54131.948390640006 2025-11-30,06:19:18.000,334,11095770,-795,0,1764483557,13275.098201109991,348.2149676100016,54131.829609600005 2025-11-30,06:19:19.000,334,11095751,-795,0,1764483558,13275.057783249991,348.222016740001,54131.88550656 2025-11-30,06:19:20.000,334,11095716,-795,0,1764483559,13275.084728490001,348.2008693500029,54132.01127472 2025-11-30,06:19:21.000,334,11095731,-795,0,1764483560,13275.125146350001,348.1867710900042,54132.067171680006 2025-11-30,06:19:22.000,334,11095748,-795,0,1764483561,13275.172300519996,348.1797219600048,54132.08813304001 2025-11-30,06:19:23.000,334,11095770,-795,0,1764483562,13275.152091589996,348.16562369999883,54132.067171680006 2025-11-30,06:19:24.000,334,11095739,-795,0,1764483563,13275.104937420001,348.14447631000075,54131.62698312 2025-11-30,06:19:25.000,334,11095743,-795,0,1764483564,13275.219454689992,348.1021815300046,54131.65493160001 2025-11-30,06:19:26.000,334,11095761,-795,0,1764483565,13275.259872549992,348.0880832699986,54131.60602176001 2025-11-30,06:19:27.000,334,11095733,-795,0,1764483566,13275.286817790002,348.0669358800005,54131.96236488 2025-11-30,06:19:28.000,334,11095744,-795,0,1764483567,13275.320499339992,348.0880832699986,54131.9344164 2025-11-30,06:19:29.000,334,11095765,-795,0,1764483568,13275.259872549992,348.0528376200018,54131.60602176001 2025-11-30,06:19:30.000,334,11095753,-795,0,1764483569,13275.212718379997,348.0246411000044,54131.47326648 2025-11-30,06:19:31.000,334,11095766,-795,0,1764483570,13275.360917199992,347.98234632000094,54131.68288008001 2025-11-30,06:19:32.000,334,11095757,-795,0,1764483571,13275.387862440002,347.94710067000415,54131.5501248 2025-11-30,06:19:33.000,334,11095735,-795,0,1764483572,13275.428280300002,347.89775676000136,54131.52217632 2025-11-30,06:19:34.000,334,11095736,-795,0,1764483573,13275.408071370002,347.890707630002,54131.45230512 2025-11-30,06:19:35.000,334,11095737,-795,0,1764483574,13275.414807679997,347.890707630002,54131.64095736 2025-11-30,06:19:36.000,334,11095737,-795,0,1764483575,13275.475434469998,347.8554619799979,54131.68288008001 2025-11-30,06:19:37.000,334,11095751,-795,0,1764483576,13275.468698160003,347.8413637199992,54131.69685432 2025-11-30,06:19:38.000,334,11095699,-795,0,1764483577,13275.374389819997,347.83431458999985,54131.46627936001 2025-11-30,06:19:39.000,334,11095777,-795,0,1764483578,13275.441752919993,347.8061180700024,54131.36845968001 2025-11-30,06:19:40.000,334,11095803,-795,0,1764483579,13275.435016609998,347.7567741599996,54131.1658332 2025-11-30,06:19:41.000,334,11095742,-795,0,1764483580,13275.529324949988,347.7215285100028,54131.4103824 2025-11-30,06:19:42.000,334,11095768,-795,0,1764483581,13275.515852329998,347.70038112000475,54131.277627120005 2025-11-30,06:19:43.000,334,11095760,-795,0,1764483582,13275.569742809988,347.7074302500041,54131.67589296 2025-11-30,06:19:44.000,334,11095690,-795,0,1764483583,13275.488907090003,347.7074302500041,54131.45929224 2025-11-30,06:19:45.000,334,11095703,-795,0,1764483584,13275.522588639993,347.70038112000475,54131.47326648 2025-11-30,06:19:46.000,334,11095751,-795,0,1764483585,13275.576479119998,347.6933319899981,54131.494227840005 2025-11-30,06:19:47.000,334,11095785,-795,0,1764483586,13275.589951739988,347.6298898200039,54131.48724072001 2025-11-30,06:19:48.000,334,11095785,-795,0,1764483587,13275.549533879988,347.60874242999853,54130.87936128 2025-11-30,06:19:49.000,334,11095760,-795,0,1764483588,13275.603424359993,347.57349678000173,54130.83045144 2025-11-30,06:19:50.000,334,11095748,-795,0,1764483589,13275.684260079994,347.58759504000045,54131.20076880001 2025-11-30,06:19:51.000,334,11095745,-795,0,1764483590,13275.697732699999,347.58759504000045,54131.51518920001 2025-11-30,06:19:52.000,334,11095720,-795,0,1764483591,13275.711205319989,347.57349678000173,54131.47326648 2025-11-30,06:19:53.000,334,11095719,-795,0,1764483592,13275.805513659994,347.4959563500015,54131.35448544 2025-11-30,06:19:54.000,334,11095769,-795,0,1764483593,13275.77183210999,347.5171037399996,54131.375446800004 2025-11-30,06:19:55.000,334,11095740,-795,0,1764483594,13275.765095799994,347.52415286999894,54131.29858848001 2025-11-30,06:19:56.000,334,11095757,-795,0,1764483595,13275.825722589994,347.46775983000407,54130.97019384 2025-11-30,06:19:57.000,334,11095712,-795,0,1764483596,13275.93350354999,347.4466124399987,54131.11692336 2025-11-30,06:19:58.000,334,11095756,-795,0,1764483597,13275.906558309995,347.4607107000047,54131.36845968001 2025-11-30,06:19:59.000,334,11095712,-795,0,1764483598,13275.845931519994,347.4466124399987,54131.256665760004 2025-11-30,06:20:00.000,334,11095738,-795,0,1764483599,13275.85940414,347.4184159200013,54131.31954984001 2025-11-30,06:20:01.000,334,11095747,-795,0,1764483600,13275.92003093,347.37612113999785,54131.29858848001 2025-11-30,06:20:02.000,334,11095752,-795,0,1764483601,13275.92003093,347.37612113999785,54131.33352408 2025-11-30,06:20:03.000,334,11095738,-795,0,1764483602,13275.95371247999,347.3549737499998,54131.38942104001 2025-11-30,06:20:04.000,334,11095757,-795,0,1764483603,13275.94023986,347.27743331999955,54131.08198776001 2025-11-30,06:20:05.000,334,11095779,-795,0,1764483604,13275.926767239995,347.2703841900002,54131.04705216 2025-11-30,06:20:06.000,334,11095718,-795,0,1764483605,13275.87961307,347.3126789700036,54131.207755920004 2025-11-30,06:20:07.000,334,11095780,-795,0,1764483606,13275.845931519994,347.3126789700036,54131.26365288 2025-11-30,06:20:08.000,334,11095732,-795,0,1764483607,13275.89308568999,347.27743331999955,54131.3055756 2025-11-30,06:20:09.000,334,11095764,-795,0,1764483608,13275.724677939994,347.27743331999955,54131.21474304 2025-11-30,06:20:10.000,334,11095747,-795,0,1764483609,13275.744886869994,347.2703841900002,54131.31256272 2025-11-30,06:20:11.000,334,11095764,-795,0,1764483610,13275.738150559999,347.2351385400034,54131.34749832001 2025-11-30,06:20:12.000,334,11095786,-795,0,1764483611,13275.738150559999,347.2069420199987,54131.109936240005 2025-11-30,06:20:13.000,334,11095777,-795,0,1764483612,13275.697732699999,347.17874550000124,54131.06801352 2025-11-30,06:20:14.000,334,11095763,-795,0,1764483613,13275.670787459989,347.1857946300006,54131.33352408 2025-11-30,06:20:15.000,334,11095779,-795,0,1764483614,13275.677523769999,347.2069420199987,54131.38942104001 2025-11-30,06:20:16.000,334,11095705,-795,0,1764483615,13275.536061259998,347.24218767000275,54131.24269152 2025-11-30,06:20:17.000,334,11095752,-795,0,1764483616,13275.556270189998,347.2844824499989,54131.326536960005 2025-11-30,06:20:18.000,334,11095758,-795,0,1764483617,13275.596688049998,347.36202287999913,54131.17980744001 2025-11-30,06:20:19.000,334,11095771,-795,0,1764483618,13275.704469009994,347.36202287999913,54130.97019384 2025-11-30,06:20:20.000,334,11095796,-795,0,1764483619,13275.866140449994,347.2210402800047,54130.90032264 2025-11-30,06:20:21.000,334,11095770,-795,0,1764483620,13275.967185099995,347.0730085500036,54131.06801352 2025-11-30,06:20:22.000,334,11095755,-795,0,1764483621,13275.96044879,347.00956638000207,54131.4802536 2025-11-30,06:20:23.000,334,11095777,-795,0,1764483622,13275.97392140999,346.98136986000463,54131.4802536 2025-11-30,06:20:24.000,334,11095746,-795,0,1764483623,13275.87287675999,346.988418990004,54131.375446800004 2025-11-30,06:20:25.000,334,11095743,-795,0,1764483624,13275.967185099995,347.0236646400008,54131.43134376 2025-11-30,06:20:26.000,334,11095799,-795,0,1764483625,13275.99413033999,347.03071377000015,54131.51518920001 2025-11-30,06:20:27.000,334,11095756,-795,0,1764483626,13275.92003093,347.00956638000207,54131.26365288 2025-11-30,06:20:28.000,334,11095779,-795,0,1764483627,13275.845931519994,346.99546812000335,54131.158846080005 2025-11-30,06:20:29.000,334,11095744,-795,0,1764483628,13275.845931519994,347.0236646400008,54131.17980744001 2025-11-30,06:20:30.000,334,11095767,-795,0,1764483629,13275.89308568999,347.01661551000143,54131.619996 2025-11-30,06:20:31.000,334,11095711,-795,0,1764483630,13275.805513659994,346.99546812000335,54131.51518920001 2025-11-30,06:20:32.000,334,11095742,-795,0,1764483631,13275.886349379994,347.0236646400008,54131.6898672 2025-11-30,06:20:33.000,334,11095762,-795,0,1764483632,13275.87287675999,347.01661551000143,54131.70384144001 2025-11-30,06:20:34.000,334,11095751,-795,0,1764483633,13275.866140449994,346.988418990004,54131.74576416 2025-11-30,06:20:35.000,334,11095780,-795,0,1764483634,13275.805513659994,346.9531733399999,54131.33352408 2025-11-30,06:20:36.000,334,11095770,-795,0,1764483635,13275.77183210999,346.94612421000056,54131.424356640004 2025-11-30,06:20:37.000,334,11095749,-795,0,1764483636,13275.89308568999,346.98136986000463,54131.65493160001 2025-11-30,06:20:38.000,334,11095737,-795,0,1764483637,13275.85266782999,346.974320729998,54131.96236488 2025-11-30,06:20:39.000,334,11095767,-795,0,1764483638,13275.758359489999,346.9531733399999,54131.84358384 2025-11-30,06:20:40.000,334,11095751,-795,0,1764483639,13275.758359489999,346.94612421000056,54131.87153232001 2025-11-30,06:20:41.000,334,11095727,-795,0,1764483640,13275.75162317999,346.9038294300044,54131.98332624 2025-11-30,06:20:42.000,334,11095744,-795,0,1764483641,13275.785304729994,346.8967802999978,54132.06018456001 2025-11-30,06:20:43.000,334,11095744,-795,0,1764483642,13275.704469009994,346.8403872600029,54131.60602176001 2025-11-30,06:20:44.000,334,11095751,-795,0,1764483643,13275.717941629999,346.83333813000354,54131.68288008001 2025-11-30,06:20:45.000,334,11095745,-795,0,1764483644,13275.717941629999,346.8403872600029,54131.82262248001 2025-11-30,06:20:46.000,334,11095740,-795,0,1764483645,13275.744886869994,346.8121907399982,54132.17197848 2025-11-30,06:20:47.000,334,11095762,-795,0,1764483646,13275.744886869994,346.76989596000203,54132.19293984 2025-11-30,06:20:48.000,334,11095757,-795,0,1764483647,13275.684260079994,346.7557977000033,54132.213901200004 2025-11-30,06:20:50.000,334,11095757,-795,0,1764483649,13275.576479119998,346.76989596000203,54132.116081520006 2025-11-30,06:20:51.000,334,11095766,-795,0,1764483650,13275.556270189998,346.7135029199999,54131.759738400004 2025-11-30,06:20:52.000,334,11095750,-795,0,1764483651,13275.576479119998,346.68530640000245,54131.90646792 2025-11-30,06:20:53.000,334,11095752,-795,0,1764483652,13275.623633289993,346.69940466000116,54132.15101712 2025-11-30,06:20:54.000,334,11095757,-795,0,1764483653,13275.576479119998,346.73465030999796,54132.25582392001 2025-11-30,06:20:55.000,334,11095771,-795,0,1764483654,13275.502379709993,346.7064537900005,54132.31172088 2025-11-30,06:20:56.000,334,11095746,-795,0,1764483655,13275.502379709993,346.7135029199999,54132.262811040004 2025-11-30,06:20:57.000,334,11095795,-795,0,1764483656,13275.495643399998,346.6923555300018,54132.34665648 2025-11-30,06:20:58.000,334,11095742,-795,0,1764483657,13275.448489230002,346.6923555300018,54132.46543752 2025-11-30,06:20:59.000,334,11095748,-795,0,1764483658,13275.428280300002,346.6782572700031,54131.96935200001 2025-11-30,06:21:00.000,334,11095782,-795,0,1764483659,13275.381126129992,346.6500607499984,54132.06018456001 2025-11-30,06:21:01.000,334,11095762,-795,0,1764483660,13275.381126129992,346.643011619999,54132.29075952 2025-11-30,06:21:02.000,334,11095735,-795,0,1764483661,13275.408071370002,346.63596248999966,54132.54229584001 2025-11-30,06:21:03.000,334,11095753,-795,0,1764483662,13275.428280300002,346.62186423000094,54132.59120568001 2025-11-30,06:21:04.000,334,11095725,-795,0,1764483663,13275.455225539998,346.58661858000414,54132.60517992 2025-11-30,06:21:05.000,334,11095727,-795,0,1764483664,13275.381126129992,346.6148151000016,54132.46543752 2025-11-30,06:21:06.000,334,11095736,-795,0,1764483665,13275.401335059993,346.57252031999815,54132.52133448001 2025-11-30,06:21:07.000,334,11095727,-795,0,1764483666,13275.421543989993,346.5443238000007,54132.283772400006 2025-11-30,06:21:08.000,334,11095758,-795,0,1764483667,13275.414807679997,346.530225540002,54132.3885792 2025-11-30,06:21:09.000,334,11095750,-795,0,1764483668,13275.428280300002,346.530225540002,54132.48639888 2025-11-30,06:21:10.000,334,11095751,-795,0,1764483669,13275.381126129992,346.530225540002,54132.598192800004 2025-11-30,06:21:11.000,334,11095744,-795,0,1764483670,13275.408071370002,346.5161272800033,54132.737935200006 2025-11-30,06:21:12.000,334,11095718,-795,0,1764483671,13275.347444580002,346.48793075999856,54132.7728708 2025-11-30,06:21:13.000,334,11095767,-795,0,1764483672,13275.367653510002,346.4808816299992,54132.7728708 2025-11-30,06:21:14.000,334,11095734,-795,0,1764483673,13275.286817790002,346.4597342400011,54132.74492232 2025-11-30,06:21:15.000,334,11095740,-795,0,1764483674,13275.273345169997,346.42448859000433,54132.50736024 2025-11-30,06:21:16.000,334,11095768,-795,0,1764483675,13275.205982070001,346.4174394599977,54132.47941176 2025-11-30,06:21:17.000,334,11095787,-795,0,1764483676,13275.158827899992,346.4174394599977,54132.64710264 2025-11-30,06:21:18.000,334,11095758,-795,0,1764483677,13275.172300519996,346.403341199999,54132.94056168 2025-11-30,06:21:19.000,334,11095804,-795,0,1764483678,13275.077992179991,346.3962920699996,54132.89863896001 2025-11-30,06:21:20.000,334,11095731,-795,0,1764483679,13274.950002289996,346.37514468000154,54132.786845040006 2025-11-30,06:21:21.000,334,11095725,-795,0,1764483680,13274.94326598,346.33989903000474,54132.91960032 2025-11-30,06:21:22.000,334,11095769,-795,0,1764483681,13274.86243026,346.33989903000474,54132.905626080006 2025-11-30,06:21:23.000,334,11095727,-795,0,1764483682,13274.848957639995,346.29055512000195,54132.65408976 2025-11-30,06:21:24.000,334,11095807,-795,0,1764483683,13274.808539779995,346.29055512000195,54132.716973840004 2025-11-30,06:21:25.000,334,11095770,-795,0,1764483684,13274.71423143999,346.2835059900026,54132.85671624001 2025-11-30,06:21:26.000,334,11095742,-795,0,1764483685,13274.68054989,346.27645686000324,54133.03139424 2025-11-30,06:21:27.000,334,11095752,-795,0,1764483686,13274.68054989,346.3187516399994,54133.15017528 2025-11-30,06:21:28.000,334,11095728,-795,0,1764483687,13274.586241549994,346.22711295000045,54133.09427832001 2025-11-30,06:21:29.000,334,11095753,-795,0,1764483688,13274.512142139989,346.2553094699979,54133.02440712001 2025-11-30,06:21:30.000,334,11095748,-795,0,1764483689,13274.411097489989,346.3187516399994,54132.96152304 2025-11-30,06:21:31.000,334,11095744,-795,0,1764483690,13274.377415939998,346.2694077300039,54132.7029996 2025-11-30,06:21:32.000,334,11095762,-795,0,1764483691,13274.249426050003,346.19186730000365,54132.41652768 2025-11-30,06:21:33.000,334,11095773,-795,0,1764483692,13274.397624869998,346.2835059900026,54132.96851016 2025-11-30,06:21:34.000,334,11095740,-795,0,1764483693,13274.350470699988,346.31170251000003,54133.26196920001 2025-11-30,06:21:35.000,334,11095804,-795,0,1764483694,13274.316789149998,346.31170251000003,54133.2270336 2025-11-30,06:21:36.000,334,11095788,-795,0,1764483695,13274.242689739993,346.2976042500013,54133.11523968001 2025-11-30,06:21:37.000,334,11095756,-795,0,1764483696,13274.222480809993,346.3187516399994,54133.15017528 2025-11-30,06:21:38.000,334,11095774,-795,0,1764483697,13274.195535569997,346.3610464200028,54133.26196920001 2025-11-30,06:21:39.000,334,11095788,-795,0,1764483698,13274.235953429998,346.35399729000346,54132.96851016 2025-11-30,06:21:40.000,334,11095792,-795,0,1764483699,13274.128172470002,346.35399729000346,54132.835754880005 2025-11-30,06:21:41.000,334,11095777,-795,0,1764483700,13274.175326639997,346.38924294000026,54133.06632984001 2025-11-30,06:21:42.000,334,11095770,-795,0,1764483701,13274.141645089992,346.403341199999,54133.42267296 2025-11-30,06:21:43.000,334,11095835,-795,0,1764483702,13274.141645089992,346.45268511000177,54133.37376312 2025-11-30,06:21:44.000,334,11095726,-795,0,1764483703,13274.161854019992,346.4667833700005,54133.39472448 2025-11-30,06:21:45.000,334,11095745,-795,0,1764483704,13274.094490919997,346.47383249999984,54133.241007840006 2025-11-30,06:21:46.000,334,11095729,-795,0,1764483705,13274.094490919997,346.4597342400011,54133.289917680006 2025-11-30,06:21:47.000,334,11095804,-795,0,1764483706,13274.188799260002,346.47383249999984,54133.03139424 2025-11-30,06:21:48.000,334,11095756,-795,0,1764483707,13274.155117709997,346.4597342400011,54133.052355600004 2025-11-30,06:21:49.000,334,11095784,-795,0,1764483708,13274.256162359998,346.4949798899979,54133.338827520005 2025-11-30,06:21:50.000,334,11095758,-795,0,1764483709,13274.215744499998,346.50202902000456,54133.31087904001 2025-11-30,06:21:51.000,334,11095756,-795,0,1764483710,13274.249426050003,346.52317641000263,54133.37376312 2025-11-30,06:21:52.000,334,11095770,-795,0,1764483711,13274.336998079998,346.5443238000007,54133.49953128001 2025-11-30,06:21:53.000,334,11095757,-795,0,1764483712,13274.390888559989,346.55842205999943,54133.52747976001 2025-11-30,06:21:54.000,334,11095741,-795,0,1764483713,13274.451515349989,346.6148151000016,54133.46459568 2025-11-30,06:21:55.000,334,11095755,-795,0,1764483714,13274.485196899994,346.65710987999773,54133.101265440004 2025-11-30,06:21:56.000,334,11095759,-795,0,1764483715,13274.545823689994,346.69940466000116,54133.15017528 2025-11-30,06:21:57.000,334,11095758,-795,0,1764483716,13274.70075882,346.76989596000203,54133.69517064001 2025-11-30,06:21:58.000,334,11095740,-795,0,1764483717,13274.747912989995,346.84743639000226,54133.73010624 2025-11-30,06:21:59.000,334,11095726,-795,0,1764483718,13274.81527608999,346.91087856000377,54133.69517064001 2025-11-30,06:22:00.000,334,11095667,-795,0,1764483719,13274.78159454,346.9602224699993,54133.48555704 2025-11-30,06:22:01.000,334,11095762,-795,0,1764483720,13274.88263919,347.00956638000207,54133.73709336001 2025-11-30,06:22:02.000,334,11095765,-795,0,1764483721,13274.91632073999,347.05891029000486,54133.555428240004 2025-11-30,06:22:03.000,334,11095767,-795,0,1764483722,13274.997156459991,347.101205070001,54133.625299440006 2025-11-30,06:22:04.000,334,11095792,-795,0,1764483723,13275.057783249991,347.15759811000316,54133.6811964 2025-11-30,06:22:05.000,334,11095785,-795,0,1764483724,13275.104937420001,347.2844824499989,54133.91875848 2025-11-30,06:22:06.000,334,11095749,-795,0,1764483725,13275.165564210001,347.32677723000234,54134.04452664 2025-11-30,06:22:07.000,334,11095781,-795,0,1764483726,13275.192509449997,347.3690720099985,54134.079462240006 2025-11-30,06:22:08.000,334,11095648,-795,0,1764483727,13275.354180889997,347.4536615699981,54134.15632056 2025-11-30,06:22:09.000,334,11095786,-795,0,1764483728,13275.401335059993,347.48890722000215,54133.98862968 2025-11-30,06:22:10.000,334,11095706,-795,0,1764483729,13275.401335059993,347.5100546100002,54133.81395168001 2025-11-30,06:22:11.000,334,11095768,-795,0,1764483730,13275.515852329998,347.5100546100002,54133.792990320006 2025-11-30,06:22:12.000,334,11095754,-795,0,1764483731,13275.549533879988,347.60874242999853,54133.86286152001 2025-11-30,06:22:13.000,334,11095768,-795,0,1764483732,13275.717941629999,347.6651354700007,54134.5196508 2025-11-30,06:22:14.000,334,11095814,-795,0,1764483733,13275.765095799994,347.7285776400022,54134.60349624001 2025-11-30,06:22:15.000,334,11095758,-795,0,1764483734,13275.83245889999,347.77087241999834,54134.561573520004 2025-11-30,06:22:16.000,334,11095728,-795,0,1764483735,13275.85940414,347.82021633000113,54134.50567656001 2025-11-30,06:22:17.000,334,11095761,-795,0,1764483736,13275.926767239995,347.8554619799979,54134.6593932 2025-11-30,06:22:18.000,334,11095760,-795,0,1764483737,13276.068229749995,347.89775676000136,54134.47772808 2025-11-30,06:22:19.000,334,11095764,-795,0,1764483738,13276.05475712999,347.9541498000035,54134.48471520001 2025-11-30,06:22:20.000,334,11095768,-795,0,1764483739,13276.01433926999,348.03169023000373,54134.47772808 2025-11-30,06:22:21.000,334,11095798,-795,0,1764483740,13276.11538391999,348.09513239999796,54134.88298104 2025-11-30,06:22:22.000,334,11095753,-795,0,1764483741,13276.18274702,348.10923066000396,54135.05067192 2025-11-30,06:22:23.000,334,11095716,-795,0,1764483742,13276.209692259996,348.222016740001,54135.10656888001 2025-11-30,06:22:24.000,334,11095757,-795,0,1764483743,13276.216428569991,348.2572623899978,54135.09958176 2025-11-30,06:22:25.000,334,11095771,-795,0,1764483744,13276.17601070999,348.3136554299999,54135.03669768001 2025-11-30,06:22:26.000,334,11095757,-795,0,1764483745,13276.18274702,348.334802819998,54134.81310984 2025-11-30,06:22:27.000,334,11095783,-795,0,1764483746,13276.229901189996,348.3982449899995,54134.93887800001 2025-11-30,06:22:28.000,334,11095777,-795,0,1764483747,13276.236637499991,348.50398194000445,54135.24631128001 2025-11-30,06:22:29.000,334,11095751,-795,0,1764483748,13276.250110119996,348.5815223700047,54135.23932416 2025-11-30,06:22:30.000,334,11095745,-795,0,1764483749,13276.229901189996,348.6097188900021,54135.17644008001 2025-11-30,06:22:31.000,334,11095767,-795,0,1764483750,13276.26358274,348.68725932000234,54135.39304080001 2025-11-30,06:22:32.000,334,11095753,-795,0,1764483751,13276.149065469996,348.680210190003,54135.113556000004 2025-11-30,06:22:33.000,334,11095759,-795,0,1764483752,13276.07496605999,348.86348757000087,54135.29522112001 2025-11-30,06:22:34.000,334,11095780,-795,0,1764483753,13276.22316488,348.8423401800028,54135.12753024001 2025-11-30,06:22:35.000,334,11095749,-795,0,1764483754,13276.304000600001,348.8916840899983,54135.2183628 2025-11-30,06:22:36.000,334,11095750,-795,0,1764483755,13276.24337381,349.01151930000196,54135.44195064001 2025-11-30,06:22:37.000,334,11095767,-795,0,1764483756,13276.330945839996,349.0749614700035,54135.72143544 2025-11-30,06:22:38.000,334,11095751,-795,0,1764483757,13276.384836320001,349.13135450999835,54135.6725256 2025-11-30,06:22:39.000,334,11095772,-795,0,1764483758,13276.418517869992,349.2018458099992,54135.69348696 2025-11-30,06:22:40.000,334,11095728,-795,0,1764483759,13276.391572629997,349.2370914600033,54135.41400216001 2025-11-30,06:22:41.000,334,11095820,-795,0,1764483760,13276.499353589992,349.27938623999944,54135.44195064001 2025-11-30,06:22:42.000,334,11095742,-795,0,1764483761,13276.512826209997,349.3005336300048,54135.3581052 2025-11-30,06:22:43.000,334,11095787,-795,0,1764483762,13276.640816099993,349.363975799999,54135.44195064001 2025-11-30,06:22:44.000,334,11095775,-795,0,1764483763,13276.654288719998,349.4203688400012,54135.756371040006 2025-11-30,06:22:45.000,334,11095748,-795,0,1764483764,13276.721651819993,349.5120075300001,54135.79130664 2025-11-30,06:22:46.000,334,11095766,-795,0,1764483765,13276.782278609993,349.56840057000227,54135.82624224001 2025-11-30,06:22:47.000,334,11095748,-795,0,1764483766,13276.849641709989,349.54020405000483,54135.972971760006 2025-11-30,06:22:48.000,334,11095741,-795,0,1764483767,13276.842905399993,349.58954796000035,54135.89611344001 2025-11-30,06:22:49.000,334,11095749,-795,0,1764483768,13276.890059569989,349.6670883900006,54135.69348696 2025-11-30,06:22:50.000,334,11095767,-795,0,1764483769,13276.923741119994,349.65299013000185,54135.46291200001 2025-11-30,06:22:51.000,334,11095728,-795,0,1764483770,13276.977631599999,349.68823577999865,54135.57470592 2025-11-30,06:22:52.000,334,11095767,-795,0,1764483771,13277.004576839994,349.71643230000336,54135.93803616 2025-11-30,06:22:53.000,334,11095761,-795,0,1764483772,13277.05173100999,349.7587270799995,54136.119701280004 2025-11-30,06:22:54.000,334,11095743,-795,0,1764483773,13277.085412559994,349.7446288200008,54136.21053384001 2025-11-30,06:22:55.000,334,11095762,-795,0,1764483774,13277.09888518,349.77282533999823,54136.15463688 2025-11-30,06:22:56.000,334,11095743,-795,0,1764483775,13277.07867625,349.7939727300036,54136.07777856 2025-11-30,06:22:57.000,334,11095753,-795,0,1764483776,13277.09214886999,349.80102186000295,54135.84021648 2025-11-30,06:22:58.000,334,11095749,-795,0,1764483777,13277.13256672999,349.8574148999978,54135.82624224001 2025-11-30,06:22:59.000,334,11095743,-795,0,1764483778,13277.13930304,349.86446403000446,54135.83322936 2025-11-30,06:23:00.000,334,11095758,-795,0,1764483779,13277.05173100999,349.9067588100006,54136.13367552001 2025-11-30,06:23:01.000,334,11095785,-795,0,1764483780,13277.15277565999,349.88561142000253,54136.22450808 2025-11-30,06:23:02.000,334,11095769,-795,0,1764483781,13277.13256672999,349.9067588100006,54136.16861112 2025-11-30,06:23:03.000,334,11095714,-795,0,1764483782,13277.03152207999,349.93495532999805,54135.99393312001 2025-11-30,06:23:04.000,334,11095696,-795,0,1764483783,13277.05173100999,349.96315185000276,54135.924061920006 2025-11-30,06:23:05.000,334,11095722,-795,0,1764483784,13277.186457209995,349.94905359000404,54135.82624224001 2025-11-30,06:23:06.000,334,11095735,-795,0,1764483785,13277.19319351999,349.9772501100015,54135.91707480001 2025-11-30,06:23:07.000,334,11095752,-795,0,1764483786,13277.17298458999,350.02659402000427,54135.91707480001 2025-11-30,06:23:08.000,334,11095780,-795,0,1764483787,13277.19992983,350.08298705999914,54136.14764976 2025-11-30,06:23:09.000,334,11095740,-795,0,1764483788,13277.287501859995,350.1393801000013,54136.189572480005 2025-11-30,06:23:10.000,334,11095741,-795,0,1764483789,13277.29423816999,350.1746257499981,54136.1965596 2025-11-30,06:23:11.000,334,11095766,-795,0,1764483790,13277.37507388999,350.1816748800047,54136.18258536001 2025-11-30,06:23:12.000,334,11095719,-795,0,1764483791,13277.476118539991,350.2521661799983,54136.31534064 2025-11-30,06:23:13.000,334,11095747,-795,0,1764483792,13277.556954259991,350.2521661799983,54135.95899752 2025-11-30,06:23:14.000,334,11095733,-795,0,1764483793,13277.597372119992,350.3015100900011,54135.95899752 2025-11-30,06:23:15.000,334,11095764,-795,0,1764483794,13277.651262599997,350.3649522600026,54136.01489448001 2025-11-30,06:23:16.000,334,11095825,-795,0,1764483795,13277.752307249997,350.4495418200022,54136.27341792 2025-11-30,06:23:17.000,334,11095765,-795,0,1764483796,13277.893769759998,350.4636400800009,54136.44809592001 2025-11-30,06:23:18.000,334,11095722,-795,0,1764483797,13278.015023339998,350.49183659999835,54136.48303152 2025-11-30,06:23:19.000,334,11095794,-795,0,1764483798,13278.102595369994,350.49183659999835,54136.54591560001 2025-11-30,06:23:20.000,334,11095723,-795,0,1764483799,13278.041968579993,350.52003312000306,54136.39918608001 2025-11-30,06:23:21.000,334,11095769,-795,0,1764483800,13278.237321569999,350.5270822500024,54136.06380432001 2025-11-30,06:23:22.000,334,11095744,-795,0,1764483801,13278.264266809994,350.5270822500024,54136.21752096 2025-11-30,06:23:23.000,334,11095752,-795,0,1764483802,13278.37878408,350.61872094000137,54136.44809592001 2025-11-30,06:23:24.000,334,11095768,-795,0,1764483803,13278.47309241999,350.6257700700007,54136.7205936 2025-11-30,06:23:25.000,334,11095719,-795,0,1764483804,13278.55392813999,350.6328192000001,54136.65770952 2025-11-30,06:23:26.000,334,11095732,-795,0,1764483805,13278.58087338,350.63986832999944,54136.59482544001 2025-11-30,06:23:27.000,334,11095700,-795,0,1764483806,13278.59434599999,350.66806485000416,54136.59482544001 2025-11-30,06:23:28.000,334,11095754,-795,0,1764483807,13278.6617091,350.66806485000416,54136.72758072 2025-11-30,06:23:29.000,334,11095753,-795,0,1764483808,13278.695390649991,350.63986832999944,54136.4411088 2025-11-30,06:23:30.000,334,11095751,-795,0,1764483809,13278.6617091,350.6469174599988,54136.22450808 2025-11-30,06:23:31.000,334,11095789,-795,0,1764483810,13278.70212696,350.6469174599988,54136.65770952 2025-11-30,06:23:32.000,334,11095783,-795,0,1764483811,13278.735808509991,350.65396658999816,54136.76251632001 2025-11-30,06:23:33.000,334,11095767,-795,0,1764483812,13278.776226369991,350.66806485000416,54136.90225872001 2025-11-30,06:23:34.000,334,11095736,-795,0,1764483813,13278.742544820001,350.6257700700007,54136.63674816001 2025-11-30,06:23:35.000,334,11095748,-795,0,1764483814,13278.729072199996,350.6610157200048,54136.979117040006 2025-11-30,06:23:36.000,334,11095728,-795,0,1764483815,13278.70212696,350.57642615999794,54136.66469664001 2025-11-30,06:23:37.000,334,11095757,-795,0,1764483816,13278.749281129996,350.5623278999992,54136.58783832001 2025-11-30,06:23:38.000,334,11095784,-795,0,1764483817,13278.742544820001,350.55527876999986,54136.73456784001 2025-11-30,06:23:39.000,334,11095692,-795,0,1764483818,13278.722335890001,350.54118051000114,54137.01405264 2025-11-30,06:23:40.000,334,11095753,-795,0,1764483819,13278.62129124,350.5129839900037,54136.90225872001 2025-11-30,06:23:41.000,334,11095738,-795,0,1764483820,13278.668445409996,350.4988857299977,54137.06994960001 2025-11-30,06:23:42.000,334,11095694,-795,0,1764483821,13278.6617091,350.47773833999963,54137.23764048001 2025-11-30,06:23:43.000,334,11095765,-795,0,1764483822,13278.68191803,350.52003312000306,54137.21667912001 2025-11-30,06:23:44.000,334,11095772,-795,0,1764483823,13278.64150017,350.4495418200022,54136.88129736001 2025-11-30,06:23:45.000,334,11095728,-795,0,1764483824,13278.57413706999,350.4988857299977,54136.76251632001 2025-11-30,06:23:46.000,334,11095735,-795,0,1764483825,13278.58087338,350.4988857299977,54136.83937464 2025-11-30,06:23:47.000,334,11095759,-795,0,1764483826,13278.60108231,350.5270822500024,54137.18174352 2025-11-30,06:23:48.000,334,11095733,-795,0,1764483827,13278.60108231,350.55527876999986,54137.293537440004 2025-11-30,06:23:49.000,334,11095721,-795,0,1764483828,13278.51351027999,350.5623278999992,54137.16776928001 2025-11-30,06:23:50.000,334,11095701,-795,0,1764483829,13278.466356109995,350.5623278999992,54137.035014 2025-11-30,06:23:51.000,334,11095789,-795,0,1764483830,13278.53371920999,350.58347529000457,54137.18174352 2025-11-30,06:23:52.000,334,11095749,-795,0,1764483831,13278.52024659,350.57642615999794,54136.909245840005 2025-11-30,06:23:53.000,334,11095746,-795,0,1764483832,13278.55392813999,350.58347529000457,54137.09091096001 2025-11-30,06:23:54.000,334,11095739,-795,0,1764483833,13278.55392813999,350.5693770299986,54137.4193056 2025-11-30,06:23:55.000,334,11095790,-795,0,1764483834,13278.54045552,350.61872094000137,54137.43327984001 2025-11-30,06:23:56.000,334,11095765,-795,0,1764483835,13278.50003766,350.5975735500033,54137.38437000001 2025-11-30,06:23:57.000,334,11095788,-795,0,1764483836,13278.547191829995,350.6257700700007,54137.42629272001 2025-11-30,06:23:58.000,334,11095787,-795,0,1764483837,13278.607818619996,350.59052442000393,54137.58699648 2025-11-30,06:23:59.000,334,11095773,-795,0,1764483838,13278.62129124,350.57642615999794,54137.314498800006 2025-11-30,06:24:00.000,334,11095781,-795,0,1764483839,13278.567400759996,350.55527876999986,54137.02103976001 2025-11-30,06:24:01.000,334,11095785,-795,0,1764483840,13278.56066445,350.5270822500024,54137.18174352 2025-11-30,06:24:02.000,334,11095744,-795,0,1764483841,13278.567400759996,350.5129839900037,54137.42629272001 2025-11-30,06:24:03.000,334,11095759,-795,0,1764483842,13278.587609689996,350.4988857299977,54137.54507376 2025-11-30,06:24:04.000,334,11095750,-795,0,1764483843,13278.56066445,350.5129839900037,54137.531099520005 2025-11-30,06:24:05.000,334,11095778,-795,0,1764483844,13278.52024659,350.4706892100003,54137.559048 2025-11-30,06:24:06.000,334,11095773,-795,0,1764483845,13278.52024659,350.44249269000284,54137.59398360001 2025-11-30,06:24:07.000,334,11095744,-795,0,1764483846,13278.55392813999,350.4354435600035,54137.39834424 2025-11-30,06:24:08.000,334,11095746,-795,0,1764483847,13278.526982899995,350.4001979099994,54137.37738288 2025-11-30,06:24:09.000,334,11095775,-795,0,1764483848,13278.466356109995,350.39314878000005,54137.580009360005 2025-11-30,06:24:10.000,334,11095766,-795,0,1764483849,13278.405729319995,350.37200139000197,54137.57302224001 2025-11-30,06:24:11.000,334,11095757,-795,0,1764483850,13278.41920194,350.40724703999877,54137.55206088001 2025-11-30,06:24:12.000,334,11095731,-795,0,1764483851,13278.324893599995,350.4001979099994,54137.54507376 2025-11-30,06:24:13.000,334,11095803,-795,0,1764483852,13278.35183883999,350.3649522600026,54137.77564872 2025-11-30,06:24:14.000,334,11095733,-795,0,1764483853,13278.29794836,350.280362700003,54137.33546016001 2025-11-30,06:24:15.000,334,11095756,-795,0,1764483854,13278.284475739994,350.3226574799992,54137.46821544 2025-11-30,06:24:16.000,334,11095762,-795,0,1764483855,13278.223848949994,350.280362700003,54137.43327984001 2025-11-30,06:24:17.000,334,11095751,-795,0,1764483856,13278.19016739999,350.280362700003,54137.61494496 2025-11-30,06:24:18.000,334,11095788,-795,0,1764483857,13278.122804299994,350.2874118300024,54137.60795784 2025-11-30,06:24:19.000,334,11095775,-795,0,1764483858,13278.156485849999,350.3156083499998,54137.796610080004 2025-11-30,06:24:20.000,334,11095768,-795,0,1764483859,13278.089122749989,350.30855922000046,54137.71276464 2025-11-30,06:24:21.000,334,11095782,-795,0,1764483860,13278.156485849999,350.3156083499998,54137.649880560006 2025-11-30,06:24:22.000,334,11095764,-795,0,1764483861,13278.196903709999,350.280362700003,54137.52411240001 2025-11-30,06:24:23.000,334,11095777,-795,0,1764483862,13278.19016739999,350.3156083499998,54137.51013816 2025-11-30,06:24:24.000,334,11095756,-795,0,1764483863,13278.163222159994,350.3226574799992,54137.78962296001 2025-11-30,06:24:25.000,334,11095771,-795,0,1764483864,13278.102595369994,350.37200139000197,54137.75468736 2025-11-30,06:24:26.000,334,11095740,-795,0,1764483865,13278.122804299994,350.37200139000197,54137.68481616 2025-11-30,06:24:27.000,334,11095752,-795,0,1764483866,13278.217112639999,350.40724703999877,54137.74071312001 2025-11-30,06:24:28.000,334,11095761,-795,0,1764483867,13278.156485849999,350.37200139000197,54137.866481280005 2025-11-30,06:24:29.000,334,11095769,-795,0,1764483868,13278.169958469989,350.3860996500007,54137.40533136001 2025-11-30,06:24:30.000,334,11095751,-795,0,1764483869,13278.082386439994,350.4001979099994,54137.45424120001 2025-11-30,06:24:31.000,334,11095740,-795,0,1764483870,13278.203640019994,350.37200139000197,54137.47520256001 2025-11-30,06:24:32.000,334,11095736,-795,0,1764483871,13278.196903709999,350.3860996500007,54137.8035972 2025-11-30,06:24:33.000,334,11095736,-795,0,1764483872,13278.156485849999,350.4001979099994,54137.83853280001 2025-11-30,06:24:34.000,334,11095767,-795,0,1764483873,13278.169958469989,350.4142961699981,54137.817571440006 2025-11-30,06:24:35.000,334,11095735,-795,0,1764483874,13278.041968579993,350.4142961699981,54137.70577752 2025-11-30,06:24:36.000,334,11095759,-795,0,1764483875,13278.048704889989,350.3508540000039,54137.47520256001 2025-11-30,06:24:37.000,334,11095792,-795,0,1764483876,13278.156485849999,350.3226574799992,54137.60795784 2025-11-30,06:24:38.000,334,11095765,-795,0,1764483877,13278.169958469989,350.30855922000046,54137.63590632 2025-11-30,06:24:39.000,334,11095762,-795,0,1764483878,13278.129540609989,350.32970660999854,54137.92237824 2025-11-30,06:24:40.000,334,11095767,-795,0,1764483879,13278.055441199998,350.29446096000174,54137.78263584 2025-11-30,06:24:41.000,334,11095769,-795,0,1764483880,13278.089122749989,350.280362700003,54137.733726 2025-11-30,06:24:42.000,334,11095713,-795,0,1764483881,13278.102595369994,350.23101879000023,54137.733726 2025-11-30,06:24:43.000,334,11095768,-795,0,1764483882,13278.149749539989,350.20987140000216,54137.866481280005 2025-11-30,06:24:44.000,334,11095725,-795,0,1764483883,13278.109331679989,350.14642923000065,54137.59398360001 2025-11-30,06:24:45.000,334,11095741,-795,0,1764483884,13278.129540609989,350.1041344500045,54137.53808664 2025-11-30,06:24:46.000,334,11095759,-795,0,1764483885,13278.122804299994,350.0195448900049,54137.63590632 2025-11-30,06:24:47.000,334,11095745,-795,0,1764483886,13278.136276919999,349.98429924000084,54137.95032672 2025-11-30,06:24:48.000,334,11095727,-795,0,1764483887,13278.028495959989,349.9067588100006,54137.92237824 2025-11-30,06:24:49.000,334,11095743,-795,0,1764483888,13277.961132859993,349.88561142000253,54137.85250704 2025-11-30,06:24:50.000,334,11095765,-795,0,1764483889,13277.819670349993,349.822169250001,54137.76167448001 2025-11-30,06:24:51.000,334,11095793,-795,0,1764483890,13277.779252489992,349.7587270799995,54137.62193208001 2025-11-30,06:24:52.000,334,11095763,-795,0,1764483891,13277.705153080002,349.6670883900006,54137.44725408 2025-11-30,06:24:53.000,334,11095747,-795,0,1764483892,13277.725362010002,349.6247936100044,54137.628919200004 2025-11-30,06:24:54.000,334,11095767,-795,0,1764483893,13277.597372119992,349.58954796000035,54137.8734684 2025-11-30,06:24:55.000,334,11095745,-795,0,1764483894,13277.503063780001,349.58954796000035,54137.95731384001 2025-11-30,06:24:56.000,334,11095723,-795,0,1764483895,13277.35486495999,349.5190566599995,54137.698790400005 2025-11-30,06:24:57.000,334,11095769,-795,0,1764483896,13277.267292929995,349.4767618800033,54137.733726 2025-11-30,06:24:58.000,334,11095722,-795,0,1764483897,13277.1797209,349.45561448999797,54137.76866160001 2025-11-30,06:24:59.000,334,11095725,-795,0,1764483898,13277.018049459999,349.34282841000095,54137.43327984001 2025-11-30,06:25:00.000,334,11095747,-795,0,1764483899,13276.849641709989,349.2864353699988,54137.2795632 2025-11-30,06:25:01.000,334,11095771,-795,0,1764483900,13276.775542299998,349.30758276000415,54137.412318480005 2025-11-30,06:25:02.000,334,11095766,-795,0,1764483901,13276.728388129988,349.2652879800007,54137.78263584 2025-11-30,06:25:03.000,334,11095785,-795,0,1764483902,13276.586925620002,349.21594406999793,54137.68481616 2025-11-30,06:25:04.000,334,11095703,-795,0,1764483903,13276.492617279997,349.19479667999985,54137.649880560006 2025-11-30,06:25:05.000,334,11095743,-795,0,1764483904,13276.337682149991,349.18069842000114,54137.58699648 2025-11-30,06:25:06.000,334,11095737,-795,0,1764483905,13276.20295595,349.11020712000027,54137.25161472 2025-11-30,06:25:07.000,334,11095773,-795,0,1764483906,13276.17601070999,349.06086321000475,54137.1048852 2025-11-30,06:25:08.000,334,11095743,-795,0,1764483907,13276.11538391999,348.9903719100039,54137.11187232 2025-11-30,06:25:09.000,334,11095742,-795,0,1764483908,13276.068229749995,349.0044701700026,54137.43327984001 2025-11-30,06:25:10.000,334,11095748,-795,0,1764483909,13275.845931519994,348.9762736499979,54137.11885944001 2025-11-30,06:25:11.000,334,11095775,-795,0,1764483910,13275.866140449994,348.9057823500043,54137.209692 2025-11-30,06:25:12.000,334,11095770,-795,0,1764483911,13275.818986279999,348.8916840899983,54137.2795632 2025-11-30,06:25:13.000,334,11095786,-795,0,1764483912,13275.765095799994,348.86348757000087,54137.18174352 2025-11-30,06:25:14.000,334,11095802,-795,0,1764483913,13275.670787459989,348.8141436599981,54136.83238752001 2025-11-30,06:25:15.000,334,11095767,-795,0,1764483914,13275.576479119998,348.79299627,54136.63674816001 2025-11-30,06:25:16.000,334,11095762,-795,0,1764483915,13275.515852329998,348.8423401800028,54136.79745192 2025-11-30,06:25:17.000,334,11095763,-795,0,1764483916,13275.556270189998,348.8070945299987,54136.909245840005 2025-11-30,06:25:18.000,334,11095778,-795,0,1764483917,13275.475434469998,348.7436523600045,54137.00706552 2025-11-30,06:25:19.000,334,11095755,-795,0,1764483918,13275.414807679997,348.76479975000257,54136.84636176 2025-11-30,06:25:20.000,334,11095745,-795,0,1764483919,13275.266608860002,348.7436523600045,54136.58783832001 2025-11-30,06:25:21.000,334,11095809,-795,0,1764483920,13275.307026720002,348.680210190003,54136.287392160004 2025-11-30,06:25:22.000,334,11095783,-795,0,1764483921,13275.226191000002,348.6731610600036,54136.287392160004 2025-11-30,06:25:23.000,334,11095780,-795,0,1764483922,13275.239663619992,348.6943084500017,54136.25944368001 2025-11-30,06:25:24.000,334,11095800,-795,0,1764483923,13275.239663619992,348.7154558399998,54136.622773920004 2025-11-30,06:25:25.000,334,11095777,-795,0,1764483924,13275.212718379997,348.73660322999785,54136.524954240005 2025-11-30,06:25:26.000,334,11095741,-795,0,1764483925,13275.205982070001,348.7436523600045,54136.38521184 2025-11-30,06:25:27.000,334,11095774,-795,0,1764483926,13275.266608860002,348.7788980100013,54136.49001864 2025-11-30,06:25:28.000,334,11095726,-795,0,1764483927,13275.226191000002,348.76479975000257,54136.42014744001 2025-11-30,06:25:29.000,334,11095760,-795,0,1764483928,13275.232927309997,348.7436523600045,54136.07777856 2025-11-30,06:25:30.000,334,11095786,-795,0,1764483929,13275.192509449997,348.8070945299987,54135.89611344001 2025-11-30,06:25:31.000,334,11095762,-795,0,1764483930,13275.212718379997,348.8916840899983,54136.22450808 2025-11-30,06:25:32.000,334,11095778,-795,0,1764483931,13275.253136239997,348.87053670000023,54136.23149520001 2025-11-30,06:25:33.000,334,11095753,-795,0,1764483932,13275.367653510002,348.8916840899983,54136.39918608001 2025-11-30,06:25:34.000,334,11095745,-795,0,1764483933,13275.354180889997,348.93397887000174,54136.4411088 2025-11-30,06:25:35.000,334,11095765,-795,0,1764483934,13275.367653510002,348.9269297400024,54136.336302 2025-11-30,06:25:36.000,334,11095749,-795,0,1764483935,13275.347444580002,348.88463495999895,54135.54675744 2025-11-30,06:25:37.000,334,11095747,-795,0,1764483936,13275.280081479992,348.91283148000366,54135.67951272001 2025-11-30,06:25:38.000,334,11095772,-795,0,1764483937,13275.475434469998,348.9269297400024,54135.91008768 2025-11-30,06:25:39.000,334,11095732,-795,0,1764483938,13275.502379709993,348.9762736499979,54136.238482320005 2025-11-30,06:25:40.000,334,11095736,-795,0,1764483939,13275.461961849993,348.91283148000366,54136.16162400001 2025-11-30,06:25:41.000,334,11095773,-795,0,1764483940,13275.536061259998,348.9551262599998,54136.17559824 2025-11-30,06:25:42.000,334,11095788,-795,0,1764483941,13275.616896979998,348.919880610003,54136.336302 2025-11-30,06:25:43.000,334,11095725,-795,0,1764483942,13275.610160669989,348.91283148000366,54136.25245656001 2025-11-30,06:25:44.000,334,11095730,-795,0,1764483943,13275.610160669989,348.86348757000087,54135.88912632 2025-11-30,06:25:45.000,334,11095715,-795,0,1764483944,13275.603424359993,348.8775858299996,54135.81925512 2025-11-30,06:25:46.000,334,11095737,-795,0,1764483945,13275.623633289993,348.8775858299996,54136.13367552001 2025-11-30,06:25:47.000,334,11095717,-795,0,1764483946,13275.623633289993,348.8211927900047,54136.2664308 2025-11-30,06:25:48.000,334,11095763,-795,0,1764483947,13275.549533879988,348.7718488800019,54136.29437928 2025-11-30,06:25:49.000,334,11095751,-795,0,1764483948,13275.569742809988,348.7788980100013,54136.20354672 2025-11-30,06:25:50.000,334,11095770,-795,0,1764483949,13275.455225539998,348.76479975000257,54136.13367552001 2025-11-30,06:25:51.000,334,11095764,-795,0,1764483950,13275.488907090003,348.7154558399998,54135.87515208001 2025-11-30,06:25:52.000,334,11095769,-795,0,1764483951,13275.421543989993,348.68725932000234,54135.86816496 2025-11-30,06:25:53.000,334,11095728,-795,0,1764483952,13275.286817790002,348.66611193000426,54135.854190720005 2025-11-30,06:25:54.000,334,11095760,-795,0,1764483953,13275.205982070001,348.6943084500017,54136.1266884 2025-11-30,06:25:55.000,334,11095756,-795,0,1764483954,13275.077992179991,348.6449645399989,54136.00790736 2025-11-30,06:25:56.000,334,11095791,-795,0,1764483955,13274.997156459991,348.65201366999827,54135.95899752 2025-11-30,06:25:57.000,334,11095770,-795,0,1764483956,13274.97694752999,348.6308662800002,54136.13367552001 2025-11-30,06:25:58.000,334,11095781,-795,0,1764483957,13274.89611180999,348.63791540999955,54136.0568172 2025-11-30,06:25:59.000,334,11095788,-795,0,1764483958,13274.768121919995,348.6097188900021,54135.7423968 2025-11-30,06:26:00.000,334,11095748,-795,0,1764483959,13274.6199231,348.5815223700047,54135.469899120006 2025-11-30,06:26:01.000,334,11095751,-795,0,1764483960,13274.586241549994,348.6167680200015,54135.735409680005 2025-11-30,06:26:02.000,334,11095738,-795,0,1764483961,13274.545823689994,348.6097188900021,54135.74938392001 2025-11-30,06:26:03.000,334,11095736,-795,0,1764483962,13274.559296309999,348.6097188900021,54135.854190720005 2025-11-30,06:26:04.000,334,11095761,-795,0,1764483963,13274.512142139989,348.6167680200015,54135.77034528 2025-11-30,06:26:05.000,334,11095744,-795,0,1764483964,13274.431306419989,348.6308662800002,54135.79829376001 2025-11-30,06:26:06.000,334,11095781,-795,0,1764483965,13274.451515349989,348.58857150000404,54135.43496352 2025-11-30,06:26:07.000,334,11095739,-795,0,1764483966,13274.478460589999,348.62381715000083,54135.58169304001 2025-11-30,06:26:08.000,334,11095757,-795,0,1764483967,13274.451515349989,348.5956206300034,54135.52579608 2025-11-30,06:26:09.000,334,11095761,-795,0,1764483968,13274.491933209989,348.68725932000234,54135.735409680005 2025-11-30,06:26:10.000,334,11095747,-795,0,1764483969,13274.431306419989,348.6943084500017,54135.63060288001 2025-11-30,06:26:11.000,334,11095773,-795,0,1764483970,13274.444779039994,348.70135758000106,54135.588680160006 2025-11-30,06:26:12.000,334,11095763,-795,0,1764483971,13274.451515349989,348.7154558399998,54135.58169304001 2025-11-30,06:26:13.000,334,11095751,-795,0,1764483972,13274.55255999999,348.7154558399998,54135.7423968 2025-11-30,06:26:14.000,334,11095775,-795,0,1764483973,13274.59297785999,348.68725932000234,54135.46291200001 2025-11-30,06:26:15.000,334,11095787,-795,0,1764483974,13274.6199231,348.6943084500017,54135.51182184001 2025-11-30,06:26:16.000,334,11095766,-795,0,1764483975,13274.566032619994,348.7084067100004,54135.62361576 2025-11-30,06:26:17.000,334,11095778,-795,0,1764483976,13274.626659409994,348.7154558399998,54135.65855136001 2025-11-30,06:26:18.000,334,11095791,-795,0,1764483977,13274.68054989,348.7436523600045,54135.71444832 2025-11-30,06:26:19.000,334,11095781,-795,0,1764483978,13274.68054989,348.70135758000106,54135.6725256 2025-11-30,06:26:20.000,334,11095760,-795,0,1764483979,13274.63339571999,348.6943084500017,54135.567718800005 2025-11-30,06:26:21.000,334,11095775,-795,0,1764483980,13274.646868339994,348.6449645399989,54135.36509232 2025-11-30,06:26:22.000,334,11095776,-795,0,1764483981,13274.70075882,348.5815223700047,54135.50483472 2025-11-30,06:26:23.000,334,11095752,-795,0,1764483982,13274.667077269994,348.5956206300034,54135.567718800005 2025-11-30,06:26:24.000,334,11095709,-795,0,1764483983,13274.65360464999,348.5462767200006,54135.72842256001 2025-11-30,06:26:25.000,334,11095738,-795,0,1764483984,13274.579505239999,348.50398194000445,54135.59566728 2025-11-30,06:26:26.000,334,11095720,-795,0,1764483985,13274.559296309999,348.4264415100042,54135.64457712 2025-11-30,06:26:27.000,334,11095769,-795,0,1764483986,13274.586241549994,348.4264415100042,54135.77034528 2025-11-30,06:26:28.000,334,11095770,-795,0,1764483987,13274.566032619994,348.3136554299999,54135.51182184001 2025-11-30,06:26:29.000,334,11095755,-795,0,1764483988,13274.539087379999,348.2854589100025,54135.32316960001 2025-11-30,06:26:30.000,334,11095725,-795,0,1764483989,13274.478460589999,348.24316412999906,54135.26028552 2025-11-30,06:26:31.000,334,11095709,-795,0,1764483990,13274.525614759994,348.222016740001,54135.65855136001 2025-11-30,06:26:32.000,334,11095778,-795,0,1764483991,13274.525614759994,348.1585745699995,54135.70047408 2025-11-30,06:26:33.000,334,11095762,-795,0,1764483992,13274.478460589999,348.1374271800014,54135.71444832 2025-11-30,06:26:34.000,334,11095753,-795,0,1764483993,13274.451515349989,348.0669358800005,54135.6026544 2025-11-30,06:26:35.000,334,11095784,-795,0,1764483994,13274.370679629988,347.99644457999966,54135.448937760004 2025-11-30,06:26:36.000,334,11095745,-795,0,1764483995,13274.323525459993,347.98234632000094,54135.17644008001 2025-11-30,06:26:37.000,334,11095773,-795,0,1764483996,13274.289843909988,347.9541498000035,54135.183427200005 2025-11-30,06:26:38.000,334,11095762,-795,0,1764483997,13274.195535569997,348.003493709999,54135.567718800005 2025-11-30,06:26:39.000,334,11095787,-795,0,1764483998,13274.242689739993,347.91890414999943,54135.65855136001 2025-11-30,06:26:40.000,334,11095764,-795,0,1764483999,13274.101227229992,347.89775676000136,54135.50483472 2025-11-30,06:26:41.000,334,11095794,-795,0,1764484000,13274.054073059997,347.9118550200001,54135.49086048001 2025-11-30,06:26:42.000,334,11095773,-795,0,1764484001,13274.033864129997,347.890707630002,54135.420989280006 2025-11-30,06:26:43.000,334,11095782,-795,0,1764484002,13274.033864129997,347.8766093700033,54135.232337040004 2025-11-30,06:26:44.000,334,11095801,-795,0,1764484003,13273.912610549996,347.84841284999857,54135.253298400006 2025-11-30,06:26:45.000,334,11095800,-795,0,1764484004,13273.892401619996,347.8766093700033,54135.400027920005 2025-11-30,06:26:46.000,334,11095781,-795,0,1764484005,13273.858720069991,347.86251111000456,54135.50483472 2025-11-30,06:26:47.000,334,11095758,-795,0,1764484006,13273.80482959,347.88365850000264,54135.616628640004 2025-11-30,06:26:48.000,334,11095730,-795,0,1764484007,13273.730730179996,347.8695602400039,54135.60964152001 2025-11-30,06:26:49.000,334,11095798,-795,0,1764484008,13273.710521249996,347.8766093700033,54135.567718800005 2025-11-30,06:26:50.000,334,11095782,-795,0,1764484009,13273.59600397999,347.8695602400039,54135.183427200005 2025-11-30,06:26:51.000,334,11095749,-795,0,1764484010,13273.53537718999,347.8554619799979,54135.02272344 2025-11-30,06:26:52.000,334,11095778,-795,0,1764484011,13273.55558611999,347.81316720000177,54135.183427200005 2025-11-30,06:26:53.000,334,11095756,-795,0,1764484012,13273.53537718999,347.89775676000136,54135.71444832 2025-11-30,06:26:54.000,334,11095763,-795,0,1764484013,13273.548849809995,347.9118550200001,54135.72143544 2025-11-30,06:26:55.000,334,11095763,-795,0,1764484014,13273.508431949995,347.89775676000136,54135.70746120001 2025-11-30,06:26:56.000,334,11095690,-795,0,1764484015,13273.366969439994,347.88365850000264,54135.588680160006 2025-11-30,06:26:57.000,334,11095747,-795,0,1764484016,13273.313078959989,347.9259532799988,54135.65855136001 2025-11-30,06:26:58.000,334,11095761,-795,0,1764484017,13273.313078959989,347.9048058900007,54135.400027920005 2025-11-30,06:26:59.000,334,11095718,-795,0,1764484018,13273.232243239989,347.9259532799988,54135.45592488 2025-11-30,06:27:00.000,334,11095788,-795,0,1764484019,13273.158143829998,347.96119893000287,54135.58169304001 2025-11-30,06:27:01.000,334,11095811,-795,0,1764484020,13273.171616449989,348.003493709999,54135.6725256 2025-11-30,06:27:02.000,334,11095754,-795,0,1764484021,13273.124462279993,347.98234632000094,54135.87515208001 2025-11-30,06:27:03.000,334,11095745,-795,0,1764484022,13273.124462279993,348.0387393600031,54135.89611344001 2025-11-30,06:27:04.000,334,11095725,-795,0,1764484023,13273.003208699993,348.0528376200018,54135.77733240001 2025-11-30,06:27:05.000,334,11095772,-795,0,1764484024,13272.942581909992,348.04578849000245,54135.31618248 2025-11-30,06:27:06.000,334,11095725,-795,0,1764484025,13272.908900360002,348.08103413999925,54135.40701504 2025-11-30,06:27:07.000,334,11095710,-795,0,1764484026,13272.915636669997,348.0880832699986,54135.567718800005 2025-11-30,06:27:08.000,334,11095749,-795,0,1764484027,13272.855009879997,348.13037805000204,54135.812268 2025-11-30,06:27:09.000,334,11095722,-795,0,1764484028,13272.821328329992,348.1233289200027,54135.70047408 2025-11-30,06:27:10.000,334,11095735,-795,0,1764484029,13272.801119399992,348.16562369999883,54135.58169304001 2025-11-30,06:27:11.000,334,11095728,-795,0,1764484030,13272.868482500002,348.2149676100016,54135.7423968 2025-11-30,06:27:12.000,334,11095741,-795,0,1764484031,13272.828064640002,348.2008693500029,54135.65156424 2025-11-30,06:27:13.000,334,11095753,-795,0,1764484032,13272.787646780002,348.2572623899978,54135.4978476 2025-11-30,06:27:14.000,334,11095758,-795,0,1764484033,13272.821328329992,348.2361149999997,54135.41400216001 2025-11-30,06:27:15.000,334,11095765,-795,0,1764484034,13272.794383089997,348.3136554299999,54135.59566728 2025-11-30,06:27:16.000,334,11095708,-795,0,1764484035,13272.794383089997,348.3629993400027,54135.63060288001 2025-11-30,06:27:17.000,334,11095777,-795,0,1764484036,13272.922372979992,348.348901080004,54135.84021648 2025-11-30,06:27:18.000,334,11095758,-795,0,1764484037,13272.929109290002,348.39119586000015,54135.812268 2025-11-30,06:27:19.000,334,11095757,-795,0,1764484038,13272.942581909992,348.41939238000487,54135.76335816 2025-11-30,06:27:20.000,334,11095742,-795,0,1764484039,13272.875218809997,348.40529411999887,54135.19041432 2025-11-30,06:27:21.000,334,11095740,-795,0,1764484040,13272.976263459997,348.4828345499991,54135.32316960001 2025-11-30,06:27:22.000,334,11095717,-795,0,1764484041,13272.962790839993,348.53922759000125,54135.45592488 2025-11-30,06:27:23.000,334,11095772,-795,0,1764484042,13272.996472389998,348.60266976000275,54135.77034528 2025-11-30,06:27:24.000,334,11095753,-795,0,1764484043,13272.942581909992,348.66611193000426,54135.6725256 2025-11-30,06:27:25.000,334,11095742,-795,0,1764484044,13272.969527150002,348.680210190003,54135.71444832 2025-11-30,06:27:26.000,334,11095749,-795,0,1764484045,13272.996472389998,348.72250496999914,54135.7423968 2025-11-30,06:27:27.000,334,11095780,-795,0,1764484046,13273.036890249998,348.7436523600045,54135.6026544 2025-11-30,06:27:28.000,334,11095704,-795,0,1764484047,13273.036890249998,348.7718488800019,54135.4978476 2025-11-30,06:27:29.000,334,11095775,-795,0,1764484048,13273.016681319998,348.8141436599981,54135.43496352 2025-11-30,06:27:30.000,334,11095761,-795,0,1764484049,13272.989736080002,348.8211927900047,54135.686499840005 2025-11-30,06:27:31.000,334,11095756,-795,0,1764484050,13273.009945010002,348.8775858299996,54135.7423968 2025-11-30,06:27:32.000,334,11095751,-795,0,1764484051,13273.050362870003,348.8564384400015,54135.6026544 2025-11-30,06:27:33.000,334,11095771,-795,0,1764484052,13273.124462279993,348.86348757000087,54135.903100560005 2025-11-30,06:27:34.000,334,11095787,-795,0,1764484053,13273.191825379989,348.86348757000087,54135.89611344001 2025-11-30,06:27:35.000,334,11095728,-795,0,1764484054,13273.232243239989,348.88463495999895,54135.57470592 2025-11-30,06:27:36.000,334,11095711,-795,0,1764484055,13273.225506929994,348.8916840899983,54135.48387336 2025-11-30,06:27:37.000,334,11095715,-795,0,1764484056,13273.286133719994,348.96922451999853,54135.79829376001 2025-11-30,06:27:38.000,334,11095702,-795,0,1764484057,13273.218770619998,348.99742104000325,54135.616628640004 2025-11-30,06:27:39.000,334,11095727,-795,0,1764484058,13273.306342649994,348.9269297400024,54135.56073168001 2025-11-30,06:27:40.000,334,11095755,-795,0,1764484059,13273.346760509994,349.0185684300013,54135.82624224001 2025-11-30,06:27:41.000,334,11095725,-795,0,1764484060,13273.366969439994,349.0749614700035,54135.87515208001 2025-11-30,06:27:42.000,334,11095758,-795,0,1764484061,13273.47475039999,349.0538140799981,54135.6725256 2025-11-30,06:27:43.000,334,11095768,-795,0,1764484062,13273.51516825999,349.0397158199994,54135.63060288001 2025-11-30,06:27:44.000,334,11095744,-795,0,1764484063,13273.48148671,349.1031579900009,54135.76335816 2025-11-30,06:27:45.000,334,11095778,-795,0,1764484064,13273.387178369994,349.15955103000306,54135.79130664 2025-11-30,06:27:46.000,334,11095706,-795,0,1764484065,13273.387178369994,349.1877475500005,54135.86816496 2025-11-30,06:27:47.000,334,11095764,-795,0,1764484066,13273.43433253999,349.2088949399986,54135.924061920006 2025-11-30,06:27:48.000,334,11095774,-795,0,1764484067,13273.407387299994,349.24414059000264,54135.972971760006 2025-11-30,06:27:49.000,334,11095748,-795,0,1764484068,13273.41412360999,349.2300423300039,54135.81925512 2025-11-30,06:27:50.000,334,11095791,-795,0,1764484069,13273.366969439994,349.2370914600033,54135.588680160006 2025-11-30,06:27:51.000,334,11095755,-795,0,1764484070,13273.39391467999,349.2723371100001,54135.48387336 2025-11-30,06:27:52.000,334,11095719,-795,0,1764484071,13273.468014089995,349.2864353699988,54135.89611344001 2025-11-30,06:27:53.000,334,11095786,-795,0,1764484072,13273.45454146999,349.29348449999816,54135.8821392 2025-11-30,06:27:54.000,334,11095740,-795,0,1764484073,13273.447805159994,349.2723371100001,54135.84720360001 2025-11-30,06:27:55.000,334,11095765,-795,0,1764484074,13273.46127778,349.30758276000415,54135.77733240001 2025-11-30,06:27:56.000,334,11095753,-795,0,1764484075,13273.43433253999,349.3146318900035,54135.69348696 2025-11-30,06:27:57.000,334,11095777,-795,0,1764484076,13273.53537718999,349.2723371100001,54135.66553848 2025-11-30,06:27:58.000,334,11095786,-795,0,1764484077,13273.58253136,349.29348449999816,54135.58169304001 2025-11-30,06:27:59.000,334,11095766,-795,0,1764484078,13273.56232243,349.34282841000095,54135.89611344001 2025-11-30,06:28:00.000,334,11095724,-795,0,1764484079,13273.50169564,349.3498775400003,54135.77733240001 2025-11-30,06:28:01.000,334,11095739,-795,0,1764484080,13273.57579504999,349.35692666999967,54135.70746120001 2025-11-30,06:28:02.000,334,11095738,-795,0,1764484081,13273.569058739995,349.34282841000095,54135.79829376001 2025-11-30,06:28:03.000,334,11095773,-795,0,1764484082,13273.609476599995,349.4133197100018,54135.84720360001 2025-11-30,06:28:04.000,334,11095746,-795,0,1764484083,13273.62294922,349.4133197100018,54135.63060288001 2025-11-30,06:28:05.000,334,11095709,-795,0,1764484084,13273.629685529995,349.4203688400012,54135.54675744 2025-11-30,06:28:06.000,334,11095799,-795,0,1764484085,13273.62294922,349.40627058000246,54135.56073168001 2025-11-30,06:28:07.000,334,11095766,-795,0,1764484086,13273.710521249996,349.4838110100027,54135.972971760006 2025-11-30,06:28:08.000,334,11095730,-795,0,1764484087,13273.63642183999,349.4838110100027,54135.91008768 2025-11-30,06:28:09.000,334,11095782,-795,0,1764484088,13273.649894459995,349.4979092700014,54135.94502328001 2025-11-30,06:28:10.000,334,11095779,-795,0,1764484089,13273.589267669995,349.54020405000483,54135.71444832 2025-11-30,06:28:11.000,334,11095780,-795,0,1764484090,13273.59600397999,349.55430231000355,54135.805280880006 2025-11-30,06:28:12.000,334,11095781,-795,0,1764484091,13273.56232243,349.582498830001,54135.469899120006 2025-11-30,06:28:13.000,334,11095732,-795,0,1764484092,13273.55558611999,349.6177444799978,54135.60964152001 2025-11-30,06:28:14.000,334,11095732,-795,0,1764484093,13273.61621290999,349.6106953499984,54135.81925512 2025-11-30,06:28:15.000,334,11095753,-795,0,1764484094,13273.57579504999,349.6670883900006,54136.02886872 2025-11-30,06:28:16.000,334,11095742,-795,0,1764484095,13273.53537718999,349.7305305600021,54135.97995888 2025-11-30,06:28:17.000,334,11095774,-795,0,1764484096,13273.42085992,349.7446288200008,54135.6725256 2025-11-30,06:28:18.000,334,11095744,-795,0,1764484097,13273.46127778,349.77282533999823,54135.77034528 2025-11-30,06:28:19.000,334,11095769,-795,0,1764484098,13273.45454146999,349.73757969000144,54135.64457712 2025-11-30,06:28:20.000,334,11095765,-795,0,1764484099,13273.41412360999,349.77987447000487,54135.29522112001 2025-11-30,06:28:21.000,334,11095776,-795,0,1764484100,13273.447805159994,349.8433166399991,54135.52579608 2025-11-30,06:28:22.000,334,11095777,-795,0,1764484101,13273.45454146999,349.9067588100006,54135.79829376001 2025-11-30,06:28:23.000,334,11095781,-795,0,1764484102,13273.528640879995,349.9420044600047,54135.84021648 2025-11-30,06:28:24.000,334,11095789,-795,0,1764484103,13273.52190457,349.9420044600047,54135.805280880006 2025-11-30,06:28:25.000,334,11095799,-795,0,1764484104,13273.48148671,350.0195448900049,54135.79130664 2025-11-30,06:28:26.000,334,11095771,-795,0,1764484105,13273.44106885,350.040692280003,54135.58169304001 2025-11-30,06:28:27.000,334,11095771,-795,0,1764484106,13273.447805159994,350.1252818400026,54135.400027920005 2025-11-30,06:28:28.000,334,11095767,-795,0,1764484107,13273.427596229994,350.16052748999937,54135.36509232 2025-11-30,06:28:29.000,334,11095787,-795,0,1764484108,13273.52190457,350.2169205300015,54135.70746120001 2025-11-30,06:28:30.000,334,11095774,-795,0,1764484109,13273.468014089995,350.25921530999767,54135.59566728 2025-11-30,06:28:31.000,334,11095761,-795,0,1764484110,13273.56232243,350.3156083499998,54135.735409680005 2025-11-30,06:28:32.000,334,11095784,-795,0,1764484111,13273.548849809995,350.37905052000133,54135.784319520004 2025-11-30,06:28:33.000,334,11095747,-795,0,1764484112,13273.589267669995,350.4636400800009,54135.64457712 2025-11-30,06:28:34.000,334,11095783,-795,0,1764484113,13273.52190457,350.49183659999835,54135.351118080005 2025-11-30,06:28:35.000,334,11095789,-795,0,1764484114,13273.649894459995,350.4988857299977,54135.36509232 2025-11-30,06:28:36.000,334,11095723,-795,0,1764484115,13273.70378494,350.5270822500024,54135.41400216001 2025-11-30,06:28:37.000,334,11095777,-795,0,1764484116,13273.690312319995,350.57642615999794,54135.6725256 2025-11-30,06:28:38.000,334,11095745,-795,0,1764484117,13273.71725755999,350.55527876999986,54135.53977032001 2025-11-30,06:28:39.000,334,11095755,-795,0,1764484118,13273.82503852,350.611671810002,54135.77034528 2025-11-30,06:28:40.000,334,11095747,-795,0,1764484119,13273.730730179996,350.5693770299986,54135.26727264 2025-11-30,06:28:41.000,334,11095752,-795,0,1764484120,13273.851983759996,350.58347529000457,54135.47688624 2025-11-30,06:28:42.000,334,11095697,-795,0,1764484121,13273.905874240001,350.5341313800018,54135.12753024001 2025-11-30,06:28:43.000,334,11095764,-795,0,1764484122,13273.973237339997,350.54118051000114,54135.23932416 2025-11-30,06:28:44.000,334,11095726,-795,0,1764484123,13274.000182579992,350.5341313800018,54135.232337040004 2025-11-30,06:28:45.000,334,11095784,-795,0,1764484124,13273.973237339997,350.52003312000306,54135.4978476 2025-11-30,06:28:46.000,334,11095779,-795,0,1764484125,13274.047336750002,350.4988857299977,54135.46291200001 2025-11-30,06:28:47.000,334,11095751,-795,0,1764484126,13274.148381400002,350.52003312000306,54135.588680160006 2025-11-30,06:28:48.000,334,11095770,-795,0,1764484127,13274.161854019992,350.49183659999835,54135.44195064001 2025-11-30,06:28:49.000,334,11095742,-795,0,1764484128,13274.188799260002,350.4706892100003,54135.448937760004 2025-11-30,06:28:50.000,334,11095781,-795,0,1764484129,13274.101227229992,350.37905052000133,54134.98778784001 2025-11-30,06:28:51.000,334,11095740,-795,0,1764484130,13274.094490919997,350.3508540000039,54134.966826480006 2025-11-30,06:28:52.000,334,11095811,-795,0,1764484131,13274.081018299992,350.3649522600026,54135.26028552 2025-11-30,06:28:53.000,334,11095722,-795,0,1764484132,13274.121436159992,350.3508540000039,54135.27425976001 2025-11-30,06:28:54.000,334,11095787,-795,0,1764484133,13274.155117709997,350.27331357000367,54135.4279764 2025-11-30,06:28:55.000,334,11095731,-795,0,1764484134,13274.155117709997,350.280362700003,54135.41400216001 2025-11-30,06:28:56.000,334,11095768,-795,0,1764484135,13274.074281989997,350.23101879000023,54135.302208240006 2025-11-30,06:28:57.000,334,11095718,-795,0,1764484136,13274.081018299992,350.15347836,54134.9738136 2025-11-30,06:28:58.000,334,11095776,-795,0,1764484137,13274.006918890002,350.13233097000193,54134.79214848001 2025-11-30,06:28:59.000,334,11095773,-795,0,1764484138,13273.932819479996,350.11118358000385,54134.8340712 2025-11-30,06:29:00.000,334,11095745,-795,0,1764484139,13273.878928999991,350.15347836,54135.02971056 2025-11-30,06:29:01.000,334,11095773,-795,0,1764484140,13273.872192689996,350.1182327100032,54135.113556000004 2025-11-30,06:29:02.000,334,11095773,-795,0,1764484141,13273.932819479996,350.0759379299998,54135.21137568 2025-11-30,06:29:03.000,334,11095729,-795,0,1764484142,13273.858720069991,350.02659402000427,54135.253298400006 2025-11-30,06:29:04.000,334,11095694,-795,0,1764484143,13273.818302209991,350.040692280003,54135.07862040001 2025-11-30,06:29:05.000,334,11095778,-795,0,1764484144,13273.791356969996,349.99839749999956,54134.631444720006 2025-11-30,06:29:06.000,334,11095790,-795,0,1764484145,13273.78462066,349.98429924000084,54134.61747048 2025-11-30,06:29:07.000,334,11095773,-795,0,1764484146,13273.71725755999,350.0054466299989,54134.98778784001 2025-11-30,06:29:08.000,334,11095781,-795,0,1764484147,13273.73746648999,350.02659402000427,54134.98778784001 2025-11-30,06:29:09.000,334,11095752,-795,0,1764484148,13273.710521249996,350.02659402000427,54134.88298104 2025-11-30,06:29:10.000,334,11095783,-795,0,1764484149,13273.690312319995,350.0124957599983,54134.64541896 2025-11-30,06:29:11.000,334,11095747,-795,0,1764484150,13273.777884349991,349.99839749999956,54134.81310984 2025-11-30,06:29:12.000,334,11095743,-795,0,1764484151,13273.838511139991,349.9913483700002,54134.71529016 2025-11-30,06:29:13.000,334,11095785,-795,0,1764484152,13273.926083170001,349.9702009800021,54134.49868944 2025-11-30,06:29:14.000,334,11095755,-795,0,1764484153,13273.953028409996,349.92085706999933,54134.463753840006 2025-11-30,06:29:15.000,334,11095768,-795,0,1764484154,13273.926083170001,349.9702009800021,54134.60349624001 2025-11-30,06:29:16.000,334,11095782,-795,0,1764484155,13273.986709960001,349.94905359000404,54134.70830304 2025-11-30,06:29:17.000,334,11095749,-795,0,1764484156,13274.195535569997,349.92085706999933,54134.88298104 2025-11-30,06:29:18.000,334,11095756,-795,0,1764484157,13274.229217120002,349.91380793999997,54134.73625152 2025-11-30,06:29:19.000,334,11095778,-795,0,1764484158,13274.316789149998,349.8926605500019,54134.85503256 2025-11-30,06:29:20.000,334,11095765,-795,0,1764484159,13274.343734389993,349.8574148999978,54134.21221752 2025-11-30,06:29:21.000,334,11095774,-795,0,1764484160,13274.424570109994,349.8574148999978,54134.344972800005 2025-11-30,06:29:22.000,334,11095720,-795,0,1764484161,13274.478460589999,349.85036576999846,54134.30305008 2025-11-30,06:29:23.000,334,11095744,-795,0,1764484162,13274.559296309999,349.86446403000446,54134.75721288 2025-11-30,06:29:24.000,334,11095771,-795,0,1764484163,13274.63339571999,349.8785622900032,54134.78516136 2025-11-30,06:29:25.000,334,11095758,-795,0,1764484164,13274.606450479994,349.86446403000446,54134.81310984 2025-11-30,06:29:26.000,334,11095802,-795,0,1764484165,13274.6199231,349.8785622900032,54134.71529016 2025-11-30,06:29:27.000,334,11095718,-795,0,1764484166,13274.65360464999,349.88561142000253,54134.82708408 2025-11-30,06:29:28.000,334,11095757,-795,0,1764484167,13274.66034096,349.83626750999974,54134.42881824 2025-11-30,06:29:29.000,334,11095775,-795,0,1764484168,13274.646868339994,349.8433166399991,54134.463753840006 2025-11-30,06:29:30.000,334,11095746,-795,0,1764484169,13274.559296309999,349.8433166399991,54134.47772808 2025-11-30,06:29:31.000,334,11095753,-795,0,1764484170,13274.6199231,349.81512012000167,54134.61747048 2025-11-30,06:29:32.000,334,11095773,-795,0,1764484171,13274.646868339994,349.8080709900023,54134.71529016 2025-11-30,06:29:33.000,334,11095751,-795,0,1764484172,13274.75464929999,349.8080709900023,54134.86201968 2025-11-30,06:29:34.000,334,11095790,-795,0,1764484173,13274.78159454,349.7587270799995,54134.799135600006 2025-11-30,06:29:35.000,334,11095767,-795,0,1764484174,13274.8220124,349.709383170004,54134.72227728001 2025-11-30,06:29:36.000,334,11095738,-795,0,1764484175,13274.828748709995,349.695284909998,54134.50567656001 2025-11-30,06:29:37.000,334,11095768,-795,0,1764484176,13274.90284812,349.7234814300027,54134.463753840006 2025-11-30,06:29:38.000,334,11095745,-795,0,1764484177,13274.909584429995,349.68823577999865,54134.750225760006 2025-11-30,06:29:39.000,334,11095792,-795,0,1764484178,13275.00389277,349.6811866499993,54134.86201968 2025-11-30,06:29:40.000,334,11095712,-795,0,1764484179,13275.010629079996,349.67413751999993,54134.72227728001 2025-11-30,06:29:41.000,334,11095775,-795,0,1764484180,13275.0241017,349.6106953499984,54134.582534880006 2025-11-30,06:29:42.000,334,11095750,-795,0,1764484181,13275.158827899992,349.6459410000025,54135.07862040001 2025-11-30,06:29:43.000,334,11095755,-795,0,1764484182,13275.226191000002,349.6106953499984,54134.750225760006 2025-11-30,06:29:44.000,334,11095723,-795,0,1764484183,13275.307026720002,349.60364621999906,54134.77118712001 2025-11-30,06:29:45.000,334,11095703,-795,0,1764484184,13275.246399930002,349.6247936100044,54134.84105832001 2025-11-30,06:29:46.000,334,11095761,-795,0,1764484185,13275.205982070001,349.60364621999906,54134.98080072 2025-11-30,06:29:47.000,334,11095743,-795,0,1764484186,13275.273345169997,349.58954796000035,54135.12753024001 2025-11-30,06:29:48.000,334,11095814,-795,0,1764484187,13275.219454689992,349.6177444799978,54135.0436848 2025-11-30,06:29:49.000,334,11095761,-795,0,1764484188,13275.212718379997,349.6106953499984,54135.134517360006 2025-11-30,06:29:50.000,334,11095748,-795,0,1764484189,13275.179036829992,349.60364621999906,54134.799135600006 2025-11-30,06:29:51.000,334,11095750,-795,0,1764484190,13275.192509449997,349.58954796000035,54134.84105832001 2025-11-30,06:29:52.000,334,11095723,-795,0,1764484191,13275.098201109991,349.5965970899997,54134.73625152 2025-11-30,06:29:53.000,334,11095754,-795,0,1764484192,13275.125146350001,349.582498830001,54135.22534992001 2025-11-30,06:29:54.000,334,11095800,-795,0,1764484193,13275.111673729996,349.5754497000016,54135.23932416 2025-11-30,06:29:55.000,334,11095751,-795,0,1764484194,13275.030838009996,349.5472531800042,54135.33015672 2025-11-30,06:29:56.000,334,11095737,-795,0,1764484195,13274.95673859999,349.55430231000355,54135.15547872001 2025-11-30,06:29:57.000,334,11095801,-795,0,1764484196,13274.929793359996,349.5120075300001,54135.26727264 2025-11-30,06:29:58.000,334,11095765,-795,0,1764484197,13274.85569394999,349.4485653599986,54135.09259464 2025-11-30,06:29:59.000,334,11095777,-795,0,1764484198,13274.80180347,349.4485653599986,54135.09958176 2025-11-30,06:30:00.000,334,11095711,-795,0,1764484199,13274.72096775,349.4344670999999,54135.07163328 2025-11-30,06:30:01.000,334,11095788,-795,0,1764484200,13274.67381357999,349.45561448999797,54135.302208240006 2025-11-30,06:30:02.000,334,11095690,-795,0,1764484201,13274.61318678999,349.44151622999925,54135.232337040004 2025-11-30,06:30:03.000,334,11095727,-795,0,1764484202,13274.626659409994,349.4203688400012,54135.33714384 2025-11-30,06:30:04.000,334,11095762,-795,0,1764484203,13274.55255999999,349.42741797000053,54135.27425976001 2025-11-30,06:30:05.000,334,11095761,-795,0,1764484204,13274.505405829994,349.3710249299984,54135.00874920001 2025-11-30,06:30:06.000,334,11095765,-795,0,1764484205,13274.471724279989,349.39217232000374,54134.945865120004 2025-11-30,06:30:07.000,334,11095760,-795,0,1764484206,13274.491933209989,349.3710249299984,54135.03669768001 2025-11-30,06:30:08.000,334,11095744,-795,0,1764484207,13274.478460589999,349.39217232000374,54135.22534992001 2025-11-30,06:30:09.000,334,11095790,-795,0,1764484208,13274.377415939998,349.363975799999,54135.288234 2025-11-30,06:30:10.000,334,11095757,-795,0,1764484209,13274.336998079998,349.37807405999774,54135.05765904001 2025-11-30,06:30:11.000,334,11095765,-795,0,1764484210,13274.363943319993,349.40627058000246,54135.00874920001 2025-11-30,06:30:12.000,334,11095801,-795,0,1764484211,13274.242689739993,349.3710249299984,54135.00176208 2025-11-30,06:30:13.000,334,11095773,-795,0,1764484212,13274.330261769988,349.3498775400003,54134.848045440005 2025-11-30,06:30:14.000,334,11095784,-795,0,1764484213,13274.384152249993,349.3146318900035,54134.88298104 2025-11-30,06:30:15.000,334,11095744,-795,0,1764484214,13274.390888559989,349.30758276000415,54135.281246880004 2025-11-30,06:30:16.000,334,11095738,-795,0,1764484215,13274.377415939998,349.27938623999944,54135.20438856001 2025-11-30,06:30:17.000,334,11095752,-795,0,1764484216,13274.357207009998,349.2652879800007,54135.03669768001 2025-11-30,06:30:18.000,334,11095777,-795,0,1764484217,13274.384152249993,349.21594406999793,54134.9738136 2025-11-30,06:30:19.000,334,11095762,-795,0,1764484218,13274.458251659998,349.21594406999793,54135.09259464 2025-11-30,06:30:20.000,334,11095783,-795,0,1764484219,13274.451515349989,349.1031579900009,54134.610483360004 2025-11-30,06:30:21.000,334,11095771,-795,0,1764484220,13274.498669519999,349.08201060000283,54134.729264400004 2025-11-30,06:30:22.000,334,11095800,-795,0,1764484221,13274.539087379999,349.0538140799981,54134.917916640006 2025-11-30,06:30:23.000,334,11095764,-795,0,1764484222,13274.6199231,349.03266669000004,54135.05067192 2025-11-30,06:30:24.000,334,11095735,-795,0,1764484223,13274.606450479994,348.99742104000325,54135.02272344 2025-11-30,06:30:25.000,334,11095771,-795,0,1764484224,13274.6199231,348.94807713000046,54135.02272344 2025-11-30,06:30:26.000,334,11095749,-795,0,1764484225,13274.586241549994,348.9269297400024,54134.91092952001 2025-11-30,06:30:27.000,334,11095760,-795,0,1764484226,13274.6199231,348.88463495999895,54134.73625152 2025-11-30,06:30:28.000,334,11095795,-795,0,1764484227,13274.66034096,348.8423401800028,54134.59650912 2025-11-30,06:30:29.000,334,11095812,-795,0,1764484228,13274.71423143999,348.8423401800028,54134.72227728001 2025-11-30,06:30:30.000,334,11095804,-795,0,1764484229,13274.64013203,348.8564384400015,54134.799135600006 2025-11-30,06:30:31.000,334,11095731,-795,0,1764484230,13274.687286199995,348.8282419200041,54134.799135600006 2025-11-30,06:30:32.000,334,11095693,-795,0,1764484231,13274.667077269994,348.79299627,54134.86900680001 2025-11-30,06:30:33.000,334,11095734,-795,0,1764484232,13274.667077269994,348.7788980100013,54134.848045440005 2025-11-30,06:30:34.000,334,11095700,-795,0,1764484233,13274.61318678999,348.75070149000385,54134.71529016 2025-11-30,06:30:35.000,334,11095779,-795,0,1764484234,13274.63339571999,348.70135758000106,54134.38689552001 2025-11-30,06:30:36.000,334,11095791,-795,0,1764484235,13274.64013203,348.7084067100004,54134.28907584001 2025-11-30,06:30:37.000,334,11095786,-795,0,1764484236,13274.72096775,348.68725932000234,54134.6593932 2025-11-30,06:30:38.000,334,11095766,-795,0,1764484237,13274.66034096,348.7154558399998,54134.67336744001 2025-11-30,06:30:39.000,334,11095787,-795,0,1764484238,13274.67381357999,348.72250496999914,54134.82708408 2025-11-30,06:30:40.000,334,11095772,-795,0,1764484239,13274.579505239999,348.7154558399998,54134.49170232 2025-11-30,06:30:41.000,334,11095770,-795,0,1764484240,13274.6199231,348.6943084500017,54134.589522 2025-11-30,06:30:42.000,334,11095750,-795,0,1764484241,13274.55255999999,348.65201366999827,54134.12138496001 2025-11-30,06:30:43.000,334,11095744,-795,0,1764484242,13274.69402250999,348.6590628000049,54134.31702432001 2025-11-30,06:30:44.000,334,11095784,-795,0,1764484243,13274.73444036999,348.6590628000049,54134.344972800005 2025-11-30,06:30:45.000,334,11095724,-795,0,1764484244,13274.77485822999,348.6590628000049,54134.61747048 2025-11-30,06:30:46.000,334,11095725,-795,0,1764484245,13274.788330849995,348.6308662800002,54134.59650912 2025-11-30,06:30:47.000,334,11095813,-795,0,1764484246,13274.78159454,348.6167680200015,54134.512663680005 2025-11-30,06:30:48.000,334,11095735,-795,0,1764484247,13274.86243026,348.62381715000083,54134.59650912 2025-11-30,06:30:49.000,334,11095756,-795,0,1764484248,13274.86243026,348.62381715000083,54134.59650912 2025-11-30,06:30:50.000,334,11095757,-795,0,1764484249,13274.86243026,348.57447323999804,54134.04452664 2025-11-30,06:30:51.000,334,11095777,-795,0,1764484250,13274.95673859999,348.58857150000404,54134.16330768 2025-11-30,06:30:52.000,334,11095777,-795,0,1764484251,13274.97694752999,348.5956206300034,54134.40086976 2025-11-30,06:30:53.000,334,11095758,-795,0,1764484252,13275.192509449997,348.6097188900021,54134.63843184 2025-11-30,06:30:54.000,334,11095762,-795,0,1764484253,13275.111673729996,348.57447323999804,54134.49170232 2025-11-30,06:30:55.000,334,11095770,-795,0,1764484254,13275.205982070001,348.6590628000049,54134.59650912 2025-11-30,06:30:56.000,334,11095743,-795,0,1764484255,13275.219454689992,348.6449645399989,54134.59650912 2025-11-30,06:30:57.000,334,11095741,-795,0,1764484256,13275.232927309997,348.58857150000404,54134.1353592 2025-11-30,06:30:58.000,334,11095829,-795,0,1764484257,13275.226191000002,348.58857150000404,54134.065488 2025-11-30,06:30:59.000,334,11095809,-795,0,1764484258,13275.313763029997,348.5674241099987,54134.18426904 2025-11-30,06:31:00.000,334,11095785,-795,0,1764484259,13275.307026720002,348.60266976000275,54134.42881824 2025-11-30,06:31:01.000,334,11095767,-795,0,1764484260,13275.333971959997,348.63791540999955,54134.47772808 2025-11-30,06:31:02.000,334,11095786,-795,0,1764484261,13275.428280300002,348.6449645399989,54134.60349624001 2025-11-30,06:31:03.000,334,11095836,-795,0,1764484262,13275.435016609998,348.57447323999804,54134.512663680005 2025-11-30,06:31:04.000,334,11095726,-795,0,1764484263,13275.435016609998,348.5674241099987,54134.561573520004 2025-11-30,06:31:05.000,334,11095774,-795,0,1764484264,13275.435016609998,348.5321784600019,54134.058500880004 2025-11-30,06:31:06.000,334,11095745,-795,0,1764484265,13275.394598749997,348.50398194000445,54134.01657816 2025-11-30,06:31:07.000,334,11095787,-795,0,1764484266,13275.428280300002,348.48988367999846,54134.47772808 2025-11-30,06:31:08.000,334,11095768,-795,0,1764484267,13275.421543989993,348.53922759000125,54134.45676672001 2025-11-30,06:31:09.000,334,11095775,-795,0,1764484268,13275.441752919993,348.4828345499991,54134.42881824 2025-11-30,06:31:10.000,334,11095778,-795,0,1764484269,13275.313763029997,348.4969328099978,54134.38689552001 2025-11-30,06:31:11.000,334,11095795,-795,0,1764484270,13275.387862440002,348.41939238000487,54134.33798568001 2025-11-30,06:31:12.000,334,11095735,-795,0,1764484271,13275.408071370002,348.3841467300008,54134.11439784 2025-11-30,06:31:13.000,334,11095735,-795,0,1764484272,13275.401335059993,348.3700484700021,54134.08644936 2025-11-30,06:31:14.000,334,11095738,-795,0,1764484273,13275.333971959997,348.35595021000336,54134.107410720004 2025-11-30,06:31:15.000,334,11095798,-795,0,1764484274,13275.367653510002,348.348901080004,54134.38689552001 2025-11-30,06:31:16.000,334,11095795,-795,0,1764484275,13275.354180889997,348.3700484700021,54134.3100372 2025-11-30,06:31:17.000,334,11095790,-795,0,1764484276,13275.354180889997,348.34185195000464,54134.47772808 2025-11-30,06:31:18.000,334,11095749,-795,0,1764484277,13275.327235650002,348.35595021000336,54134.4497796 2025-11-30,06:31:19.000,334,11095766,-795,0,1764484278,13275.347444580002,348.3841467300008,54134.512663680005 2025-11-30,06:31:20.000,334,11095773,-795,0,1764484279,13275.199245759992,348.3136554299999,54133.75805472 2025-11-30,06:31:21.000,334,11095799,-795,0,1764484280,13275.239663619992,348.334802819998,54133.8209388 2025-11-30,06:31:22.000,334,11095710,-795,0,1764484281,13275.192509449997,348.334802819998,54134.24016600001 2025-11-30,06:31:23.000,334,11095782,-795,0,1764484282,13275.286817790002,348.348901080004,54134.25414024 2025-11-30,06:31:24.000,334,11095764,-795,0,1764484283,13275.232927309997,348.3841467300008,54134.19125616 2025-11-30,06:31:25.000,334,11095745,-795,0,1764484284,13275.199245759992,348.37709760000143,54134.32401144 2025-11-30,06:31:26.000,334,11095783,-795,0,1764484285,13275.253136239997,348.3629993400027,54134.24016600001 2025-11-30,06:31:27.000,334,11095785,-795,0,1764484286,13275.300290409992,348.34185195000464,54134.04452664 2025-11-30,06:31:28.000,334,11095755,-795,0,1764484287,13275.266608860002,348.3629993400027,54134.02356528 2025-11-30,06:31:29.000,334,11095744,-795,0,1764484288,13275.300290409992,348.348901080004,54133.97465544 2025-11-30,06:31:30.000,334,11095757,-795,0,1764484289,13275.286817790002,348.3629993400027,54133.90478424001 2025-11-30,06:31:31.000,334,11095761,-795,0,1764484290,13275.354180889997,348.3629993400027,54134.079462240006 2025-11-30,06:31:32.000,334,11095736,-795,0,1764484291,13275.374389819997,348.3700484700021,54134.14234632 2025-11-30,06:31:33.000,334,11095790,-795,0,1764484292,13275.529324949988,348.37709760000143,54134.33798568001 2025-11-30,06:31:34.000,334,11095765,-795,0,1764484293,13275.522588639993,348.3700484700021,54134.37292128 2025-11-30,06:31:35.000,334,11095716,-795,0,1764484294,13275.596688049998,348.3629993400027,54134.01657816 2025-11-30,06:31:36.000,334,11095733,-795,0,1764484295,13275.569742809988,348.29250804000185,54133.81395168001 2025-11-30,06:31:37.000,334,11095716,-795,0,1764484296,13275.684260079994,348.34185195000464,54134.14933344001 2025-11-30,06:31:38.000,334,11095801,-795,0,1764484297,13275.765095799994,348.32775368999864,54134.21221752 2025-11-30,06:31:39.000,334,11095781,-795,0,1764484298,13275.886349379994,348.2995571700012,54134.24016600001 2025-11-30,06:31:40.000,334,11095765,-795,0,1764484299,13275.926767239995,348.3136554299999,54134.065488 2025-11-30,06:31:41.000,334,11095754,-795,0,1764484300,13276.048020819995,348.348901080004,54134.24016600001 2025-11-30,06:31:42.000,334,11095739,-795,0,1764484301,13276.068229749995,348.32775368999864,54133.8558744 2025-11-30,06:31:43.000,334,11095797,-795,0,1764484302,13276.1019113,348.35595021000336,54133.8209388 2025-11-30,06:31:44.000,334,11095726,-795,0,1764484303,13276.324209530001,348.2643115200044,54133.8209388 2025-11-30,06:31:45.000,334,11095780,-795,0,1764484304,13276.405045250001,348.30660630000057,54134.26811448001 2025-11-30,06:31:46.000,334,11095766,-795,0,1764484305,13276.431990489997,348.3207045599993,54134.17029480001 2025-11-30,06:31:47.000,334,11095811,-795,0,1764484306,13276.506089900002,348.3207045599993,54134.16330768 2025-11-30,06:31:48.000,334,11095795,-795,0,1764484307,13276.613870859997,348.2995571700012,54134.30305008 2025-11-30,06:31:49.000,334,11095748,-795,0,1764484308,13276.687970270003,348.32775368999864,54134.35894704 2025-11-30,06:31:50.000,334,11095755,-795,0,1764484309,13276.640816099993,348.3207045599993,54133.97465544 2025-11-30,06:31:51.000,334,11095822,-795,0,1764484310,13276.741860749993,348.30660630000057,54134.03055240001 2025-11-30,06:31:52.000,334,11095673,-795,0,1764484311,13276.694706579998,348.348901080004,54134.26112736 2025-11-30,06:31:53.000,334,11095810,-795,0,1764484312,13276.802487539993,348.334802819998,54134.40785688001 2025-11-30,06:31:54.000,334,11095768,-795,0,1764484313,13276.789014919988,348.3841467300008,54134.49170232 2025-11-30,06:31:55.000,334,11095780,-795,0,1764484314,13276.822696469993,348.37709760000143,54134.48471520001 2025-11-30,06:31:56.000,334,11095754,-795,0,1764484315,13276.735124439998,348.41234324999823,54134.344972800005 2025-11-30,06:31:57.000,334,11095755,-795,0,1764484316,13276.741860749993,348.37709760000143,54134.12138496001 2025-11-30,06:31:58.000,334,11095727,-795,0,1764484317,13276.822696469993,348.348901080004,54134.226191760004 2025-11-30,06:31:59.000,334,11095805,-795,0,1764484318,13276.708179200003,348.3841467300008,54134.16330768 2025-11-30,06:32:00.000,334,11095670,-795,0,1764484319,13276.708179200003,348.39119586000015,54134.32401144 2025-11-30,06:32:01.000,334,11095740,-795,0,1764484320,13276.708179200003,348.348901080004,54134.42183112 2025-11-30,06:32:02.000,334,11095690,-795,0,1764484321,13276.735124439998,348.334802819998,54134.4497796 2025-11-30,06:32:03.000,334,11095736,-795,0,1764484322,13276.714915509998,348.35595021000336,54134.582534880006 2025-11-30,06:32:04.000,334,11095771,-795,0,1764484323,13276.782278609993,348.348901080004,54134.30305008 2025-11-30,06:32:05.000,334,11095757,-795,0,1764484324,13276.687970270003,348.32775368999864,54134.19125616 2025-11-30,06:32:06.000,334,11095768,-795,0,1764484325,13276.681233959993,348.29250804000185,54134.177281920005 2025-11-30,06:32:07.000,334,11095761,-795,0,1764484326,13276.681233959993,348.32775368999864,54134.5196508 2025-11-30,06:32:08.000,334,11095739,-795,0,1764484327,13276.694706579998,348.34185195000464,54134.589522 2025-11-30,06:32:09.000,334,11095713,-795,0,1764484328,13276.607134550002,348.3136554299999,54134.40785688001 2025-11-30,06:32:10.000,334,11095749,-795,0,1764484329,13276.546507760002,348.29250804000185,54134.37292128 2025-11-30,06:32:11.000,334,11095756,-795,0,1764484330,13276.580189309992,348.2854589100025,54134.35894704 2025-11-30,06:32:12.000,334,11095772,-795,0,1764484331,13276.620607169993,348.2572623899978,54134.03055240001 2025-11-30,06:32:13.000,334,11095717,-795,0,1764484332,13276.701442889993,348.2502132599984,54134.177281920005 2025-11-30,06:32:14.000,334,11095773,-795,0,1764484333,13276.674497649998,348.24316412999906,54134.36593416001 2025-11-30,06:32:15.000,334,11095739,-795,0,1764484334,13276.687970270003,348.27136065000377,54134.43580536001 2025-11-30,06:32:16.000,334,11095742,-795,0,1764484335,13276.647552410002,348.27136065000377,54134.28907584001 2025-11-30,06:32:17.000,334,11095725,-795,0,1764484336,13276.661025029993,348.24316412999906,54134.3100372 2025-11-30,06:32:18.000,334,11095794,-795,0,1764484337,13276.701442889993,348.2643115200044,54134.36593416001 2025-11-30,06:32:19.000,334,11095762,-795,0,1764484338,13276.708179200003,348.2643115200044,54134.128372080006 2025-11-30,06:32:20.000,334,11095747,-795,0,1764484339,13276.694706579998,348.2502132599984,54133.723119120004 2025-11-30,06:32:21.000,334,11095795,-795,0,1764484340,13276.755333369998,348.2572623899978,54133.98164256001 2025-11-30,06:32:22.000,334,11095789,-795,0,1764484341,13276.863114329994,348.2995571700012,54134.36593416001 2025-11-30,06:32:23.000,334,11095798,-795,0,1764484342,13276.910268499989,348.29250804000185,54134.40086976 2025-11-30,06:32:24.000,334,11095681,-795,0,1764484343,13276.943950049994,348.29250804000185,54134.32401144 2025-11-30,06:32:25.000,334,11095748,-795,0,1764484344,13276.890059569989,348.3136554299999,54134.226191760004 2025-11-30,06:32:26.000,334,11095743,-795,0,1764484345,13276.977631599999,348.3629993400027,54134.17029480001 2025-11-30,06:32:27.000,334,11095768,-795,0,1764484346,13277.05173100999,348.2995571700012,54133.86984864 2025-11-30,06:32:28.000,334,11095729,-795,0,1764484347,13277.044994699994,348.3136554299999,54133.8558744 2025-11-30,06:32:29.000,334,11095779,-795,0,1764484348,13277.21340244999,348.34185195000464,54134.36593416001 2025-11-30,06:32:30.000,334,11095753,-795,0,1764484349,13277.186457209995,348.3629993400027,54134.19125616 2025-11-30,06:32:31.000,334,11095758,-795,0,1764484350,13277.29423816999,348.3207045599993,54134.296062960006 2025-11-30,06:32:32.000,334,11095723,-795,0,1764484351,13277.44243699,348.3207045599993,54134.344972800005 2025-11-30,06:32:33.000,334,11095767,-795,0,1764484352,13277.455909609991,348.30660630000057,54134.35195992 2025-11-30,06:32:34.000,334,11095708,-795,0,1764484353,13277.489591159996,348.2643115200044,54134.01657816 2025-11-30,06:32:35.000,334,11095744,-795,0,1764484354,13277.657998909992,348.24316412999906,54133.97465544 2025-11-30,06:32:36.000,334,11095771,-795,0,1764484355,13277.624317360001,348.2149676100016,54133.98164256001 2025-11-30,06:32:37.000,334,11095770,-795,0,1764484356,13277.698416769992,348.222016740001,54134.275101600004 2025-11-30,06:32:38.000,334,11095722,-795,0,1764484357,13277.819670349993,348.2008693500029,54134.28208872 2025-11-30,06:32:39.000,334,11095733,-795,0,1764484358,13277.913978689998,348.2008693500029,54134.512663680005 2025-11-30,06:32:40.000,334,11095728,-795,0,1764484359,13277.860088209993,348.16562369999883,54134.30305008 2025-11-30,06:32:41.000,334,11095754,-795,0,1764484360,13277.907242380003,348.1233289200027,54134.3100372 2025-11-30,06:32:42.000,334,11095743,-795,0,1764484361,13277.913978689998,348.1021815300046,54134.058500880004 2025-11-30,06:32:43.000,334,11095772,-795,0,1764484362,13277.981341789993,348.0105428399984,54134.128372080006 2025-11-30,06:32:44.000,334,11095781,-795,0,1764484363,13277.853351899998,348.1021815300046,54134.463753840006 2025-11-30,06:32:45.000,334,11095754,-795,0,1764484364,13277.967869169988,348.0246411000044,54134.3100372 2025-11-30,06:32:46.000,334,11095774,-795,0,1764484365,13278.008287029988,347.9893954500003,54134.45676672001 2025-11-30,06:32:47.000,334,11095793,-795,0,1764484366,13278.035232269998,347.9541498000035,54134.54061216 2025-11-30,06:32:48.000,334,11095747,-795,0,1764484367,13278.008287029988,347.91890414999943,54134.54759928 2025-11-30,06:32:49.000,334,11095750,-795,0,1764484368,13278.001550719993,347.88365850000264,54134.18426904 2025-11-30,06:32:50.000,334,11095765,-795,0,1764484369,13277.893769759998,347.8695602400039,54134.1353592 2025-11-30,06:32:51.000,334,11095775,-795,0,1764484370,13277.913978689998,347.8554619799979,54134.14234632 2025-11-30,06:32:52.000,334,11095790,-795,0,1764484371,13277.880297139993,347.84841284999857,54134.463753840006 2025-11-30,06:32:53.000,334,11095738,-795,0,1764484372,13277.940923929993,347.8272654600005,54134.62445760001 2025-11-30,06:32:54.000,334,11095749,-795,0,1764484373,13277.927451309988,347.8413637199992,54134.59650912 2025-11-30,06:32:55.000,334,11095752,-795,0,1764484374,13277.893769759998,347.81316720000177,54134.54759928 2025-11-30,06:32:56.000,334,11095735,-795,0,1764484375,13277.779252489992,347.77087241999834,54134.344972800005 2025-11-30,06:32:57.000,334,11095727,-795,0,1764484376,13277.785988800002,347.7426759000009,54134.10042360001 2025-11-30,06:32:58.000,334,11095799,-795,0,1764484377,13277.765779870002,347.73562677000155,54134.177281920005 2025-11-30,06:32:59.000,334,11095704,-795,0,1764484378,13277.799461419992,347.7426759000009,54134.55458640001 2025-11-30,06:33:00.000,334,11095744,-795,0,1764484379,13277.732098319997,347.6933319899981,54134.344972800005 2025-11-30,06:33:01.000,334,11095741,-795,0,1764484380,13277.684944150002,347.6933319899981,54134.5196508 2025-11-30,06:33:02.000,334,11095747,-795,0,1764484381,13277.765779870002,347.6580863400013,54134.63843184 2025-11-30,06:33:03.000,334,11095758,-795,0,1764484382,13277.759043559992,347.65103721000196,54134.61747048 2025-11-30,06:33:04.000,334,11095692,-795,0,1764484383,13277.718625699992,347.57349678000173,54134.24016600001 2025-11-30,06:33:05.000,334,11095753,-795,0,1764484384,13277.705153080002,347.5312019999983,54134.04452664 2025-11-30,06:33:06.000,334,11095798,-795,0,1764484385,13277.664735220002,347.48890722000215,54134.26112736 2025-11-30,06:33:07.000,334,11095754,-795,0,1764484386,13277.759043559992,347.43956330999936,54134.463753840006 2025-11-30,06:33:08.000,334,11095734,-795,0,1764484387,13277.806197730002,347.3972685300032,54134.52663792 2025-11-30,06:33:09.000,334,11095782,-795,0,1764484388,13277.819670349993,347.39021940000384,54134.393882640004 2025-11-30,06:33:10.000,334,11095721,-795,0,1764484389,13277.806197730002,347.42546505000064,54134.28208872 2025-11-30,06:33:11.000,334,11095760,-795,0,1764484390,13277.792725109997,347.4466124399987,54134.28208872 2025-11-30,06:33:12.000,334,11095704,-795,0,1764484391,13277.772516179997,347.43956330999936,54134.19824328001 2025-11-30,06:33:13.000,334,11095781,-795,0,1764484392,13277.711889389997,347.42546505000064,54134.19125616 2025-11-30,06:33:14.000,334,11095800,-795,0,1764484393,13277.691680459997,347.43251418,54134.53362504001 2025-11-30,06:33:15.000,334,11095749,-795,0,1764484394,13277.664735220002,347.3831702700045,54134.40785688001 2025-11-30,06:33:16.000,334,11095743,-795,0,1764484395,13277.624317360001,347.3831702700045,54134.36593416001 2025-11-30,06:33:17.000,334,11095779,-795,0,1764484396,13277.657998909992,347.37612113999785,54134.49170232 2025-11-30,06:33:18.000,334,11095726,-795,0,1764484397,13277.624317360001,347.3549737499998,54134.53362504001 2025-11-30,06:33:19.000,334,11095761,-795,0,1764484398,13277.597372119992,347.2985807100049,54134.2052304 2025-11-30,06:33:20.000,334,11095716,-795,0,1764484399,13277.496327469991,347.25628593000147,54133.96766832 2025-11-30,06:33:21.000,334,11095762,-795,0,1764484400,13277.583899500001,347.2492368000021,54134.26112736 2025-11-30,06:33:22.000,334,11095698,-795,0,1764484401,13277.543481640001,347.2633350600008,54134.32401144 2025-11-30,06:33:23.000,334,11095741,-795,0,1764484402,13277.597372119992,347.1716963700019,54134.40785688001 2025-11-30,06:33:24.000,334,11095794,-795,0,1764484403,13277.597372119992,347.21399114999804,54134.37292128 2025-11-30,06:33:25.000,334,11095773,-795,0,1764484404,13277.543481640001,347.15759811000316,54134.21920464001 2025-11-30,06:33:26.000,334,11095725,-795,0,1764484405,13277.610844739997,347.1223524599991,54134.05151376001 2025-11-30,06:33:27.000,334,11095807,-795,0,1764484406,13277.657998909992,347.11530332999973,54134.107410720004 2025-11-30,06:33:28.000,334,11095720,-795,0,1764484407,13277.678207839992,347.0871068100023,54134.079462240006 2025-11-30,06:33:29.000,334,11095768,-795,0,1764484408,13277.705153080002,347.0659594200042,54134.40785688001 2025-11-30,06:33:30.000,334,11095765,-795,0,1764484409,13277.644526290002,347.0871068100023,54134.275101600004 2025-11-30,06:33:31.000,334,11095775,-795,0,1764484410,13277.631053669997,347.03071377000015,54134.19824328001 2025-11-30,06:33:32.000,334,11095769,-795,0,1764484411,13277.657998909992,347.0236646400008,54134.18426904 2025-11-30,06:33:33.000,334,11095795,-795,0,1764484412,13277.779252489992,346.94612421000056,54134.36593416001 2025-11-30,06:33:34.000,334,11095769,-795,0,1764484413,13277.678207839992,346.9249768200025,54133.960681200006 2025-11-30,06:33:35.000,334,11095753,-795,0,1764484414,13277.711889389997,346.88268203999905,54134.065488 2025-11-30,06:33:36.000,334,11095729,-795,0,1764484415,13277.705153080002,346.86858378000034,54134.19125616 2025-11-30,06:33:37.000,334,11095749,-795,0,1764484416,13277.732098319997,346.8192398700048,54134.247153120006 2025-11-30,06:33:38.000,334,11095718,-795,0,1764484417,13277.711889389997,346.8051416099988,54134.226191760004 2025-11-30,06:33:39.000,334,11095787,-795,0,1764484418,13277.752307249997,346.7628468300027,54134.30305008 2025-11-30,06:33:40.000,334,11095759,-795,0,1764484419,13277.738834629992,346.7135029199999,54134.177281920005 2025-11-30,06:33:41.000,334,11095736,-795,0,1764484420,13277.772516179997,346.66415901000437,54133.98164256001 2025-11-30,06:33:42.000,334,11095777,-795,0,1764484421,13277.860088209993,346.6289133600003,54133.8558744 2025-11-30,06:33:43.000,334,11095764,-795,0,1764484422,13277.913978689998,346.55137293000007,54134.18426904 2025-11-30,06:33:44.000,334,11095733,-795,0,1764484423,13277.934187619998,346.55137293000007,54134.31702432001 2025-11-30,06:33:45.000,334,11095760,-795,0,1764484424,13277.839879279993,346.57252031999815,54134.35894704 2025-11-30,06:33:46.000,334,11095696,-795,0,1764484425,13277.920714999993,346.4949798899979,54134.17029480001 2025-11-30,06:33:47.000,334,11095710,-795,0,1764484426,13278.001550719993,346.43858685000305,54134.21221752 2025-11-30,06:33:48.000,334,11095766,-795,0,1764484427,13277.981341789993,346.4597342400011,54134.296062960006 2025-11-30,06:33:49.000,334,11095762,-795,0,1764484428,13278.129540609989,346.3821938100009,54133.9956168 2025-11-30,06:33:50.000,334,11095783,-795,0,1764484429,13278.035232269998,346.38924294000026,54133.96766832 2025-11-30,06:33:51.000,334,11095747,-795,0,1764484430,13278.109331679989,346.403341199999,54134.42183112 2025-11-30,06:33:52.000,334,11095744,-795,0,1764484431,13278.163222159994,346.3962920699996,54134.393882640004 2025-11-30,06:33:53.000,334,11095713,-795,0,1764484432,13278.176694779999,346.33989903000474,54134.40086976 2025-11-30,06:33:54.000,334,11095745,-795,0,1764484433,13278.203640019994,346.3469481600041,54134.47772808 2025-11-30,06:33:55.000,334,11095747,-795,0,1764484434,13278.217112639999,346.3610464200028,54134.40086976 2025-11-30,06:33:56.000,334,11095769,-795,0,1764484435,13278.196903709999,346.32580076999875,54134.275101600004 2025-11-30,06:33:57.000,334,11095790,-795,0,1764484436,13278.27773943,346.29055512000195,54134.3100372 2025-11-30,06:33:58.000,334,11095772,-795,0,1764484437,13278.31142097999,346.32580076999875,54134.33099856 2025-11-30,06:33:59.000,334,11095764,-795,0,1764484438,13278.33836622,346.35399729000346,54134.6593932 2025-11-30,06:34:00.000,334,11095792,-795,0,1764484439,13278.23058525999,346.3187516399994,54134.414844000006 2025-11-30,06:34:01.000,334,11095756,-795,0,1764484440,13278.27100311999,346.33989903000474,54134.53362504001 2025-11-30,06:34:02.000,334,11095730,-795,0,1764484441,13278.29121204999,346.32580076999875,54134.43580536001 2025-11-30,06:34:03.000,334,11095797,-795,0,1764484442,13278.33162990999,346.3046533800007,54134.59650912 2025-11-30,06:34:04.000,334,11095761,-795,0,1764484443,13278.27773943,346.29055512000195,54134.31702432001 2025-11-30,06:34:05.000,334,11095768,-795,0,1764484444,13278.29794836,346.31170251000003,54134.31702432001 2025-11-30,06:34:06.000,334,11095769,-795,0,1764484445,13278.31815729,346.2694077300039,54134.47772808 2025-11-30,06:34:07.000,334,11095772,-795,0,1764484446,13278.27100311999,346.29055512000195,54134.50567656001 2025-11-30,06:34:08.000,334,11095783,-795,0,1764484447,13278.27100311999,346.2623586000045,54134.6593932 2025-11-30,06:34:09.000,334,11095785,-795,0,1764484448,13278.29121204999,346.29055512000195,54134.52663792 2025-11-30,06:34:10.000,334,11095774,-795,0,1764484449,13278.183431089994,346.2835059900026,54134.45676672001 2025-11-30,06:34:11.000,334,11095784,-795,0,1764484450,13278.217112639999,346.2623586000045,54134.414844000006 2025-11-30,06:34:12.000,334,11095782,-795,0,1764484451,13278.19016739999,346.29055512000195,54134.15632056 2025-11-30,06:34:13.000,334,11095758,-795,0,1764484452,13278.304684669994,346.2694077300039,54134.35894704 2025-11-30,06:34:14.000,334,11095776,-795,0,1764484453,13278.284475739994,346.2976042500013,54134.59650912 2025-11-30,06:34:15.000,334,11095752,-795,0,1764484454,13278.27100311999,346.32580076999875,54134.53362504001 2025-11-30,06:34:16.000,334,11095727,-795,0,1764484455,13278.35857515,346.27645686000324,54134.631444720006 2025-11-30,06:34:17.000,334,11095788,-795,0,1764484456,13278.37204776999,346.2976042500013,54134.561573520004 2025-11-30,06:34:18.000,334,11095766,-795,0,1764484457,13278.345102529995,346.31170251000003,54134.54759928 2025-11-30,06:34:19.000,334,11095770,-795,0,1764484458,13278.466356109995,346.27645686000324,54134.31702432001 2025-11-30,06:34:20.000,334,11095773,-795,0,1764484459,13278.446147179995,346.3046533800007,54134.19824328001 2025-11-30,06:34:21.000,334,11095788,-795,0,1764484460,13278.47982873,346.3046533800007,54134.42183112 2025-11-30,06:34:22.000,334,11095744,-795,0,1764484461,13278.56066445,346.35399729000346,54134.82009696001 2025-11-30,06:34:23.000,334,11095773,-795,0,1764484462,13278.526982899995,346.35399729000346,54134.70830304 2025-11-30,06:34:24.000,334,11095720,-795,0,1764484463,13278.628027549996,346.3469481600041,54134.78516136 2025-11-30,06:34:25.000,334,11095722,-795,0,1764484464,13278.57413706999,346.3610464200028,54134.67336744001 2025-11-30,06:34:26.000,334,11095775,-795,0,1764484465,13278.628027549996,346.3610464200028,54134.71529016 2025-11-30,06:34:27.000,334,11095745,-795,0,1764484466,13278.708863269996,346.3680955500022,54134.52663792 2025-11-30,06:34:28.000,334,11095811,-795,0,1764484467,13278.64150017,346.3680955500022,54134.512663680005 2025-11-30,06:34:29.000,334,11095786,-795,0,1764484468,13278.68191803,346.3821938100009,54134.88298104 2025-11-30,06:34:30.000,334,11095760,-795,0,1764484469,13278.675181719991,346.38924294000026,54134.70131592001 2025-11-30,06:34:31.000,334,11095766,-795,0,1764484470,13278.749281129996,346.403341199999,54134.88298104 2025-11-30,06:34:32.000,334,11095693,-795,0,1764484471,13278.803171610001,346.3821938100009,54134.95983936001 2025-11-30,06:34:33.000,334,11095792,-795,0,1764484472,13278.809907919996,346.3469481600041,54134.98080072 2025-11-30,06:34:34.000,334,11095776,-795,0,1764484473,13278.836853159992,346.33989903000474,54134.73625152 2025-11-30,06:34:35.000,334,11095802,-795,0,1764484474,13278.782962680001,346.27645686000324,54134.56856064 2025-11-30,06:34:36.000,334,11095771,-795,0,1764484475,13278.803171610001,346.2482603399985,54134.55458640001 2025-11-30,06:34:37.000,334,11095770,-795,0,1764484476,13278.796435299992,346.33989903000474,54135.10656888001 2025-11-30,06:34:38.000,334,11095771,-795,0,1764484477,13278.857062089992,346.2694077300039,54135.07163328 2025-11-30,06:34:39.000,334,11095759,-795,0,1764484478,13278.843589470001,346.2623586000045,54135.07163328 2025-11-30,06:34:40.000,334,11095697,-795,0,1764484479,13278.776226369991,346.2200638200011,54134.77118712001 2025-11-30,06:34:41.000,334,11095714,-795,0,1764484480,13278.796435299992,346.2694077300039,54134.93189088 2025-11-30,06:34:42.000,334,11095723,-795,0,1764484481,13278.762753750001,346.24121120999916,54134.62445760001 2025-11-30,06:34:43.000,334,11095751,-795,0,1764484482,13278.762753750001,346.2553094699979,54134.75721288 2025-11-30,06:34:44.000,334,11095774,-795,0,1764484483,13278.776226369991,346.2694077300039,54134.73625152 2025-11-30,06:34:45.000,334,11095764,-795,0,1764484484,13278.769490059996,346.2623586000045,54135.03669768001 2025-11-30,06:34:46.000,334,11095760,-795,0,1764484485,13278.749281129996,346.27645686000324,54134.778174240004 2025-11-30,06:34:47.000,334,11095705,-795,0,1764484486,13278.64150017,346.3328498999981,54134.84105832001 2025-11-30,06:34:48.000,334,11095744,-795,0,1764484487,13278.742544820001,346.3328498999981,54134.95983936001 2025-11-30,06:34:49.000,334,11095769,-795,0,1764484488,13278.708863269996,346.3046533800007,54134.98080072 2025-11-30,06:34:50.000,334,11095759,-795,0,1764484489,13278.59434599999,346.3046533800007,54134.59650912 2025-11-30,06:34:51.000,334,11095786,-795,0,1764484490,13278.57413706999,346.2835059900026,54134.49868944 2025-11-30,06:34:52.000,334,11095770,-795,0,1764484491,13278.56066445,346.3187516399994,54134.70131592001 2025-11-30,06:34:53.000,334,11095751,-795,0,1764484492,13278.654972789991,346.3469481600041,54135.02272344 2025-11-30,06:34:54.000,334,11095757,-795,0,1764484493,13278.61455492999,346.3046533800007,54134.9738136 2025-11-30,06:34:55.000,334,11095766,-795,0,1764484494,13278.59434599999,346.2835059900026,54134.945865120004 2025-11-30,06:34:56.000,334,11095726,-795,0,1764484495,13278.56066445,346.3046533800007,54134.6943288 2025-11-30,06:34:57.000,334,11095768,-795,0,1764484496,13278.52024659,346.33989903000474,54134.729264400004 2025-11-30,06:34:58.000,334,11095790,-795,0,1764484497,13278.405729319995,346.2482603399985,54134.40086976 2025-11-30,06:34:59.000,334,11095740,-795,0,1764484498,13278.52024659,346.2694077300039,54134.38689552001 2025-11-30,06:35:00.000,334,11095761,-795,0,1764484499,13278.466356109995,346.27645686000324,54134.54759928 2025-11-30,06:35:01.000,334,11095740,-795,0,1764484500,13278.45288348999,346.2694077300039,54134.680354560005 2025-11-30,06:35:02.000,334,11095770,-795,0,1764484501,13278.62129124,346.2623586000045,54134.7642 2025-11-30,06:35:03.000,334,11095738,-795,0,1764484502,13278.628027549996,346.2553094699979,54134.6943288 2025-11-30,06:35:04.000,334,11095741,-795,0,1764484503,13278.68191803,346.16367077999894,54134.57554776001 2025-11-30,06:35:05.000,334,11095753,-795,0,1764484504,13278.64150017,346.10727774000406,54134.32401144 2025-11-30,06:35:06.000,334,11095751,-795,0,1764484505,13278.634763859991,345.99449165999977,54134.16330768 2025-11-30,06:35:07.000,334,11095758,-795,0,1764484506,13278.688654339996,345.93104948999826,54134.28907584001 2025-11-30,06:35:08.000,334,11095745,-795,0,1764484507,13278.648236479996,345.94514775000425,54134.610483360004 2025-11-30,06:35:09.000,334,11095772,-795,0,1764484508,13278.634763859991,345.9240003599989,54134.463753840006 2025-11-30,06:35:10.000,334,11095755,-795,0,1764484509,13278.547191829995,345.93104948999826,54134.36593416001 2025-11-30,06:35:11.000,334,11095751,-795,0,1764484510,13278.58087338,345.88170558000274,54134.53362504001 2025-11-30,06:35:12.000,334,11095756,-795,0,1764484511,13278.607818619996,345.8464599299987,54134.610483360004 2025-11-30,06:35:13.000,334,11095790,-795,0,1764484512,13278.567400759996,345.8394107999993,54134.414844000006 2025-11-30,06:35:14.000,334,11095751,-795,0,1764484513,13278.58087338,345.78301776000444,54134.247153120006 2025-11-30,06:35:15.000,334,11095750,-795,0,1764484514,13278.51351027999,345.7900668900038,54134.18426904 2025-11-30,06:35:16.000,334,11095736,-795,0,1764484515,13278.51351027999,345.76891949999845,54134.42881824 2025-11-30,06:35:17.000,334,11095783,-795,0,1764484516,13278.47309241999,345.78301776000444,54134.35894704 2025-11-30,06:35:18.000,334,11095766,-795,0,1764484517,13278.52024659,345.73367385000165,54134.59650912 2025-11-30,06:35:19.000,334,11095780,-795,0,1764484518,13278.567400759996,345.7266247200023,54134.70830304 2025-11-30,06:35:20.000,334,11095697,-795,0,1764484519,13278.506773969995,345.69842820000486,54134.296062960006 2025-11-30,06:35:21.000,334,11095750,-795,0,1764484520,13278.47309241999,345.6561334200014,54134.23317888 2025-11-30,06:35:22.000,334,11095725,-795,0,1764484521,13278.47982873,345.62088777000463,54134.10042360001 2025-11-30,06:35:23.000,334,11095802,-795,0,1764484522,13278.526982899995,345.57154386000184,54134.21221752 2025-11-30,06:35:24.000,334,11095765,-795,0,1764484523,13278.51351027999,345.627936900004,54134.463753840006 2025-11-30,06:35:25.000,334,11095746,-795,0,1764484524,13278.47982873,345.57154386000184,54134.35195992 2025-11-30,06:35:26.000,334,11095760,-795,0,1764484525,13278.506773969995,345.53629820999777,54134.344972800005 2025-11-30,06:35:27.000,334,11095739,-795,0,1764484526,13278.50003766,345.4940034300016,54134.3799084 2025-11-30,06:35:28.000,334,11095735,-795,0,1764484527,13278.506773969995,345.48695430000225,54134.414844000006 2025-11-30,06:35:29.000,334,11095762,-795,0,1764484528,13278.486565039995,345.43761038999946,54133.98862968 2025-11-30,06:35:30.000,334,11095767,-795,0,1764484529,13278.45288348999,345.40236474000267,54133.88382288001 2025-11-30,06:35:31.000,334,11095781,-795,0,1764484530,13278.47309241999,345.40236474000267,54133.83491304001 2025-11-30,06:35:32.000,334,11095748,-795,0,1764484531,13278.466356109995,345.4164630000014,54134.128372080006 2025-11-30,06:35:33.000,334,11095751,-795,0,1764484532,13278.547191829995,345.40236474000267,54134.275101600004 2025-11-30,06:35:34.000,334,11095791,-795,0,1764484533,13278.547191829995,345.37416821999796,54134.26811448001 2025-11-30,06:35:35.000,334,11095757,-795,0,1764484534,13278.52024659,345.3107260500037,54134.23317888 2025-11-30,06:35:36.000,334,11095754,-795,0,1764484535,13278.4596198,345.28957865999837,54134.09343648 2025-11-30,06:35:37.000,334,11095747,-795,0,1764484536,13278.51351027999,345.26138214000093,54133.625299440006 2025-11-30,06:35:38.000,334,11095800,-795,0,1764484537,13278.547191829995,345.22613649000414,54133.723119120004 2025-11-30,06:35:39.000,334,11095780,-795,0,1764484538,13278.51351027999,345.2190873600048,54133.8558744 2025-11-30,06:35:40.000,334,11095756,-795,0,1764484539,13278.43267455999,345.24023475000286,54133.94670696 2025-11-30,06:35:41.000,334,11095764,-795,0,1764484540,13278.50003766,345.169743450002,54133.97465544 2025-11-30,06:35:42.000,334,11095730,-795,0,1764484541,13278.54045552,345.1344977999979,54134.12138496001 2025-11-30,06:35:43.000,334,11095796,-795,0,1764484542,13278.55392813999,345.1203995399992,54134.058500880004 2025-11-30,06:35:44.000,334,11095763,-795,0,1764484543,13278.47309241999,345.0851538900024,54133.90478424001 2025-11-30,06:35:45.000,334,11095778,-795,0,1764484544,13278.47982873,345.01466259000154,54133.6811964 2025-11-30,06:35:46.000,334,11095746,-795,0,1764484545,13278.486565039995,344.9864660700041,54133.49254416 2025-11-30,06:35:47.000,334,11095741,-795,0,1764484546,13278.43267455999,344.97941694000474,54133.64626080001 2025-11-30,06:35:48.000,334,11095737,-795,0,1764484547,13278.45288348999,344.96531867999875,54133.79997744 2025-11-30,06:35:49.000,334,11095795,-795,0,1764484548,13278.60108231,344.9018765100045,54133.97465544 2025-11-30,06:35:50.000,334,11095772,-795,0,1764484549,13278.53371920999,344.96531867999875,54133.68818352 2025-11-30,06:35:51.000,334,11095737,-795,0,1764484550,13278.587609689996,344.8877782499985,54133.87683576 2025-11-30,06:35:52.000,334,11095737,-795,0,1764484551,13278.60108231,344.80318868999893,54133.841900160005 2025-11-30,06:35:53.000,334,11095784,-795,0,1764484552,13278.59434599999,344.74679565000406,54133.59036384 2025-11-30,06:35:54.000,334,11095723,-795,0,1764484553,13278.587609689996,344.71155,54133.436647200004 2025-11-30,06:35:55.000,334,11095766,-795,0,1764484554,13278.634763859991,344.66925522000383,54133.84888728 2025-11-30,06:35:56.000,334,11095764,-795,0,1764484555,13278.55392813999,344.6622060900045,54133.83491304001 2025-11-30,06:35:57.000,334,11095796,-795,0,1764484556,13278.59434599999,344.6128621800017,54133.8558744 2025-11-30,06:35:58.000,334,11095778,-795,0,1764484557,13278.61455492999,344.5776165300049,54133.939719840004 2025-11-30,06:35:59.000,334,11095765,-795,0,1764484558,13278.607818619996,344.5282726200021,54133.97465544 2025-11-30,06:36:00.000,334,11095730,-795,0,1764484559,13278.55392813999,344.48597783999867,54133.38075024001 2025-11-30,06:36:01.000,334,11095758,-795,0,1764484560,13278.51351027999,344.43663393000315,54133.48555704 2025-11-30,06:36:02.000,334,11095750,-795,0,1764484561,13278.53371920999,344.4013882799991,54133.47856992001 2025-11-30,06:36:03.000,334,11095800,-795,0,1764484562,13278.57413706999,344.3661426300023,54133.84888728 2025-11-30,06:36:04.000,334,11095771,-795,0,1764484563,13278.55392813999,344.3661426300023,54133.8558744 2025-11-30,06:36:05.000,334,11095752,-795,0,1764484564,13278.486565039995,344.3308969799982,54133.723119120004 2025-11-30,06:36:06.000,334,11095769,-795,0,1764484565,13278.54045552,344.3027004600008,54133.76504184001 2025-11-30,06:36:07.000,334,11095778,-795,0,1764484566,13278.61455492999,344.2604056800046,54133.890810000004 2025-11-30,06:36:08.000,334,11095706,-795,0,1764484567,13278.54045552,344.2322091599999,54133.59036384 2025-11-30,06:36:09.000,334,11095777,-795,0,1764484568,13278.587609689996,344.21106177000183,54133.4715828 2025-11-30,06:36:10.000,334,11095750,-795,0,1764484569,13278.51351027999,344.18991438000376,54133.59036384 2025-11-30,06:36:11.000,334,11095770,-795,0,1764484570,13278.506773969995,344.1546687299997,54133.69517064001 2025-11-30,06:36:12.000,334,11095759,-795,0,1764484571,13278.55392813999,344.1828652500044,54133.70914488 2025-11-30,06:36:13.000,334,11095808,-795,0,1764484572,13278.587609689996,344.10532482000417,54133.939719840004 2025-11-30,06:36:14.000,334,11095756,-795,0,1764484573,13278.634763859991,344.1335213400016,54133.87683576 2025-11-30,06:36:15.000,334,11095757,-795,0,1764484574,13278.715599579991,344.0348335200033,54133.723119120004 2025-11-30,06:36:16.000,334,11095712,-795,0,1764484575,13278.628027549996,344.0066369999986,54133.37376312 2025-11-30,06:36:17.000,334,11095734,-795,0,1764484576,13278.708863269996,343.97844048000115,54133.41568584 2025-11-30,06:36:18.000,334,11095751,-795,0,1764484577,13278.628027549996,343.97844048000115,54133.772028960004 2025-11-30,06:36:19.000,334,11095797,-795,0,1764484578,13278.607818619996,344.048931780002,54133.7510676 2025-11-30,06:36:20.000,334,11095784,-795,0,1764484579,13278.486565039995,344.16171785999904,54133.6811964 2025-11-30,06:36:21.000,334,11095772,-795,0,1764484580,13278.68191803,344.2322091599999,54133.66023504 2025-11-30,06:36:22.000,334,11095758,-795,0,1764484581,13278.816644229992,344.23925828999927,54133.73010624 2025-11-30,06:36:23.000,334,11095751,-795,0,1764484582,13278.978315669992,344.14057047000097,54133.6811964 2025-11-30,06:36:24.000,334,11095724,-795,0,1764484583,13279.072624009998,344.0982756900048,54133.66722216001 2025-11-30,06:36:25.000,334,11095745,-795,0,1764484584,13279.099569249993,344.048931780002,54133.6811964 2025-11-30,06:36:26.000,334,11095766,-795,0,1764484585,13279.133250799998,344.0348335200033,54133.95369408001 2025-11-30,06:36:27.000,334,11095785,-795,0,1764484586,13279.193877589998,343.9572930900031,54134.03753952 2025-11-30,06:36:28.000,334,11095769,-795,0,1764484587,13279.220822829993,343.9925387399999,54134.07247512001 2025-11-30,06:36:29.000,334,11095792,-795,0,1764484588,13279.261240689993,343.9502439600037,54134.058500880004 2025-11-30,06:36:30.000,334,11095830,-795,0,1764484589,13279.241031759993,343.94319483000436,54134.05151376001 2025-11-30,06:36:31.000,334,11095760,-795,0,1764484590,13279.321867479994,343.87975266000285,54133.86984864 2025-11-30,06:36:32.000,334,11095761,-795,0,1764484591,13279.362285339994,343.8868017900022,54133.9257456 2025-11-30,06:36:33.000,334,11095761,-795,0,1764484592,13279.395966889999,343.86565440000413,54134.09343648 2025-11-30,06:36:34.000,334,11095762,-795,0,1764484593,13279.402703199994,343.922047439999,54134.35894704 2025-11-30,06:36:35.000,334,11095769,-795,0,1764484594,13279.416175819999,343.89385092000157,54134.25414024 2025-11-30,06:36:36.000,334,11095751,-795,0,1764484595,13279.395966889999,343.89385092000157,54134.31702432001 2025-11-30,06:36:37.000,334,11095741,-795,0,1764484596,13279.47006629999,343.89385092000157,54134.49868944 2025-11-30,06:36:38.000,334,11095780,-795,0,1764484597,13279.463329989994,343.8727035300035,54134.5196508 2025-11-30,06:36:39.000,334,11095750,-795,0,1764484598,13279.47680261,343.8233596200007,54134.247153120006 2025-11-30,06:36:40.000,334,11095796,-795,0,1764484599,13279.355549029999,343.8374578799994,54134.00260392001 2025-11-30,06:36:41.000,334,11095764,-795,0,1764484600,13279.375757959999,343.8727035300035,54134.35894704 2025-11-30,06:36:42.000,334,11095751,-795,0,1764484601,13279.362285339994,343.8445070099988,54134.463753840006 2025-11-30,06:36:43.000,334,11095760,-795,0,1764484602,13279.416175819999,343.8445070099988,54134.610483360004 2025-11-30,06:36:44.000,334,11095801,-795,0,1764484603,13279.355549029999,343.9079491800003,54134.50567656001 2025-11-30,06:36:45.000,334,11095747,-795,0,1764484604,13279.44985736999,343.86565440000413,54134.70131592001 2025-11-30,06:36:46.000,334,11095803,-795,0,1764484605,13279.436384749999,343.86565440000413,54134.67336744001 2025-11-30,06:36:47.000,334,11095748,-795,0,1764484606,13279.395966889999,343.79516310000326,54134.3799084 2025-11-30,06:36:48.000,334,11095746,-795,0,1764484607,13279.416175819999,343.81631049000134,54134.42881824 2025-11-30,06:36:49.000,334,11095768,-795,0,1764484608,13279.308394859989,343.83040875000006,54134.43580536001 2025-11-30,06:36:50.000,334,11095794,-795,0,1764484609,13279.308394859989,343.81631049000134,54134.561573520004 2025-11-30,06:36:51.000,334,11095773,-795,0,1764484610,13279.342076409994,343.7740157099979,54134.68734168 2025-11-30,06:36:52.000,334,11095757,-795,0,1764484611,13279.355549029999,343.7740157099979,54134.70131592001 2025-11-30,06:36:53.000,334,11095814,-795,0,1764484612,13279.395966889999,343.7599174499992,54134.917916640006 2025-11-30,06:36:54.000,334,11095740,-795,0,1764484613,13279.348812719989,343.75286831999983,54134.729264400004 2025-11-30,06:36:55.000,334,11095800,-795,0,1764484614,13279.395966889999,343.7035244100043,54134.512663680005 2025-11-30,06:36:56.000,334,11095709,-795,0,1764484615,13279.416175819999,343.7035244100043,54134.49868944 2025-11-30,06:36:57.000,334,11095776,-795,0,1764484616,13279.315131169998,343.6612296300009,54134.59650912 2025-11-30,06:36:58.000,334,11095718,-795,0,1764484617,13279.274713309998,343.7105735400037,54134.680354560005 2025-11-30,06:36:59.000,334,11095761,-795,0,1764484618,13279.342076409994,343.6400822400028,54134.84105832001 2025-11-30,06:37:00.000,334,11095788,-795,0,1764484619,13279.254504379998,343.6259839800041,54134.631444720006 2025-11-30,06:37:01.000,334,11095784,-795,0,1764484620,13279.261240689993,343.6259839800041,54134.799135600006 2025-11-30,06:37:02.000,334,11095774,-795,0,1764484621,13279.261240689993,343.6400822400028,54134.87599392 2025-11-30,06:37:03.000,334,11095792,-795,0,1764484622,13279.214086519998,343.5977874599994,54134.561573520004 2025-11-30,06:37:04.000,334,11095725,-795,0,1764484623,13279.227559139988,343.58368920000066,54134.54061216 2025-11-30,06:37:05.000,334,11095763,-795,0,1764484624,13279.187141279988,343.61893485000473,54134.589522 2025-11-30,06:37:06.000,334,11095764,-795,0,1764484625,13279.126514490003,343.6612296300009,54134.79214848001 2025-11-30,06:37:07.000,334,11095778,-795,0,1764484626,13279.180404969993,343.6259839800041,54134.848045440005 2025-11-30,06:37:08.000,334,11095781,-795,0,1764484627,13279.173668659998,343.6612296300009,54134.8340712 2025-11-30,06:37:09.000,334,11095757,-795,0,1764484628,13279.119778179993,343.7246718000024,54134.799135600006 2025-11-30,06:37:10.000,334,11095797,-795,0,1764484629,13279.133250799998,343.68237701999897,54134.68734168 2025-11-30,06:37:11.000,334,11095764,-795,0,1764484630,13279.133250799998,343.7387700600011,54134.512663680005 2025-11-30,06:37:12.000,334,11095717,-795,0,1764484631,13279.133250799998,343.7246718000024,54134.512663680005 2025-11-30,06:37:13.000,334,11095771,-795,0,1764484632,13279.200613899993,343.73172093000176,54134.77118712001 2025-11-30,06:37:14.000,334,11095770,-795,0,1764484633,13279.153459729998,343.79516310000326,54134.88996816001 2025-11-30,06:37:15.000,334,11095767,-795,0,1764484634,13279.160196039993,343.809261360002,54134.77118712001 2025-11-30,06:37:16.000,334,11095787,-795,0,1764484635,13279.160196039993,343.8374578799994,54134.64541896 2025-11-30,06:37:17.000,334,11095762,-795,0,1764484636,13279.261240689993,343.83040875000006,54134.88298104 2025-11-30,06:37:18.000,334,11095793,-795,0,1764484637,13279.294922239998,343.809261360002,54134.82708408 2025-11-30,06:37:19.000,334,11095752,-795,0,1764484638,13279.301658549994,343.7881139700039,54134.49868944 2025-11-30,06:37:20.000,334,11095808,-715,0,1764484639,13279.214086519998,343.7740157099979,54134.25414024 2025-11-30,06:37:21.000,334,11095789,-795,0,1764484640,13279.200613899993,343.83040875000006,54134.45676672001 2025-11-30,06:37:22.000,334,11095763,-795,0,1764484641,13279.267976999989,343.85155613999814,54134.589522 2025-11-30,06:37:23.000,334,11095764,-795,0,1764484642,13279.342076409994,343.83040875000006,54134.67336744001 2025-11-30,06:37:24.000,334,11095758,-795,0,1764484643,13279.463329989994,343.86565440000413,54134.81310984 2025-11-30,06:37:25.000,334,11095765,-795,0,1764484644,13279.57784726,343.85155613999814,54134.9039424 2025-11-30,06:37:26.000,334,11095777,-795,0,1764484645,13279.61826512,343.8445070099988,54134.86900680001 2025-11-30,06:37:27.000,334,11095761,-795,0,1764484646,13279.645210359995,343.8586052700048,54134.53362504001 2025-11-30,06:37:28.000,334,11095680,-795,0,1764484647,13279.71930977,343.87975266000285,54134.55458640001 2025-11-30,06:37:29.000,334,11095751,-795,0,1764484648,13279.746255009995,343.91499830999965,54134.729264400004 2025-11-30,06:37:30.000,334,11095741,-795,0,1764484649,13279.75972763,343.9361456999977,54134.8340712 2025-11-30,06:37:31.000,334,11095801,-715,0,1764484650,13279.786672869996,343.9009000500009,54134.848045440005 2025-11-30,06:37:32.000,334,11095784,-795,0,1764484651,13279.86077228,343.92909656999836,54134.750225760006 2025-11-30,06:37:33.000,334,11095802,-795,0,1764484652,13279.806881799996,343.96434222000244,54134.67336744001 2025-11-30,06:37:34.000,334,11095767,-795,0,1764484653,13279.77993656,343.94319483000436,54134.65240608001 2025-11-30,06:37:35.000,334,11095763,-795,0,1764484654,13279.88098121,343.94319483000436,54134.62445760001 2025-11-30,06:37:36.000,334,11095751,-795,0,1764484655,13279.806881799996,343.97844048000115,54134.582534880006 2025-11-30,06:37:37.000,334,11095755,-795,0,1764484656,13279.847299659996,343.9713913500018,54134.72227728001 2025-11-30,06:37:38.000,334,11095750,-795,0,1764484657,13279.80014549,344.0207352600046,54134.81310984 2025-11-30,06:37:39.000,334,11095723,-795,0,1764484658,13279.86077228,344.0207352600046,54134.848045440005 2025-11-30,06:37:40.000,334,11095771,-795,0,1764484659,13279.77993656,344.0841774299988,54134.778174240004 2025-11-30,06:37:41.000,334,11095754,-795,0,1764484660,13279.874244899991,344.01368612999795,54134.896955280004 2025-11-30,06:37:42.000,334,11095776,-795,0,1764484661,13279.894453829991,344.04188265000266,54134.88298104 2025-11-30,06:37:43.000,334,11095734,-795,0,1764484662,13279.84056335,344.01368612999795,54134.65240608001 2025-11-30,06:37:44.000,334,11095677,-795,0,1764484663,13279.84056335,344.0207352600046,54134.59650912 2025-11-30,06:37:45.000,334,11095771,-795,0,1764484664,13279.81361810999,344.0841774299988,54134.74323864001 2025-11-30,06:37:46.000,334,11095776,-795,0,1764484665,13279.79340917999,344.07712829999946,54134.78516136 2025-11-30,06:37:47.000,334,11095759,-795,0,1764484666,13279.867508589996,344.07712829999946,54134.8340712 2025-11-30,06:37:48.000,334,11095770,-795,0,1764484667,13279.88098121,344.0841774299988,54134.91092952001 2025-11-30,06:37:49.000,334,11095798,-795,0,1764484668,13279.914662759991,344.0559809100014,54134.79214848001 2025-11-30,06:37:50.000,334,11095730,-795,0,1764484669,13279.73278238999,344.0982756900048,54134.512663680005 2025-11-30,06:37:51.000,334,11095772,-795,0,1764484670,13279.955080619991,344.02778439000394,54134.54759928 2025-11-30,06:37:52.000,334,11095690,-795,0,1764484671,13280.002234790001,344.0348335200033,54134.61747048 2025-11-30,06:37:53.000,334,11095740,-795,0,1764484672,13279.995498479992,344.0348335200033,54134.896955280004 2025-11-30,06:37:54.000,334,11095732,-795,0,1764484673,13279.988762169996,344.0700791700001,54134.88996816001 2025-11-30,06:37:55.000,334,11095765,-795,0,1764484674,13279.968553239996,344.06303004000074,54134.72227728001 2025-11-30,06:37:56.000,334,11095763,-795,0,1764484675,13280.002234790001,344.0700791700001,54134.84105832001 2025-11-30,06:37:57.000,334,11095778,-795,0,1764484676,13280.130224679997,344.0559809100014,54135.00874920001 2025-11-30,06:37:58.000,334,11095751,-795,0,1764484677,13280.217796709992,344.0982756900048,54134.80612272 2025-11-30,06:37:59.000,334,11095760,-795,0,1764484678,13280.251478259997,344.048931780002,54134.68734168 2025-11-30,06:38:00.000,334,11095755,-795,0,1764484679,13280.177378849992,344.0982756900048,54134.43580536001 2025-11-30,06:38:01.000,334,11095771,-795,0,1764484680,13280.285159810002,344.1476196000003,54134.9738136 2025-11-30,06:38:02.000,334,11095685,-795,0,1764484681,13280.332313979998,344.1687669899984,54134.9738136 2025-11-30,06:38:03.000,334,11095813,-795,0,1764484682,13280.440094939993,344.1687669899984,54135.15547872001 2025-11-30,06:38:04.000,334,11095747,-795,0,1764484683,13280.426622319988,344.1969635100031,54135.10656888001 2025-11-30,06:38:05.000,334,11095754,-795,0,1764484684,13280.507458039989,344.22516003000055,54135.10656888001 2025-11-30,06:38:06.000,334,11095747,-795,0,1764484685,13280.520930659994,344.2181109000012,54134.81310984 2025-11-30,06:38:07.000,334,11095774,-795,0,1764484686,13280.60850268999,344.2181109000012,54134.99477496 2025-11-30,06:38:08.000,334,11095669,-795,0,1764484687,13280.615238999999,344.24630741999863,54135.05067192 2025-11-30,06:38:09.000,334,11095779,-795,0,1764484688,13280.71628365,344.24630741999863,54135.34413096001 2025-11-30,06:38:10.000,334,11095800,-795,0,1764484689,13280.675865789999,344.27450394000334,54135.23932416 2025-11-30,06:38:11.000,334,11095790,-795,0,1764484690,13280.743228889994,344.2181109000012,54135.281246880004 2025-11-30,06:38:12.000,334,11095752,-795,0,1764484691,13280.74996519999,344.22516003000055,54135.253298400006 2025-11-30,06:38:13.000,334,11095757,-795,0,1764484692,13280.83080091999,344.18991438000376,54135.50483472 2025-11-30,06:38:14.000,334,11095745,-795,0,1764484693,13280.87121877999,344.14057047000097,54135.232337040004 2025-11-30,06:38:15.000,334,11095736,-795,0,1764484694,13280.91837295,344.10532482000417,54135.288234 2025-11-30,06:38:16.000,334,11095712,-795,0,1764484695,13280.91163663999,344.1828652500044,54135.5327832 2025-11-30,06:38:17.000,334,11095767,-795,0,1764484696,13280.83753723,344.11237395000353,54135.56073168001 2025-11-30,06:38:18.000,334,11095762,-795,0,1764484697,13280.824064609995,344.07712829999946,54135.518808960005 2025-11-30,06:38:19.000,334,11095757,-795,0,1764484698,13280.864482469995,344.04188265000266,54135.4279764 2025-11-30,06:38:20.000,334,11095797,-795,0,1764484699,13280.803855679995,343.9854896100005,54135.448937760004 2025-11-30,06:38:21.000,334,11095766,-795,0,1764484700,13280.763437819995,343.91499830999965,54135.32316960001 2025-11-30,06:38:22.000,334,11095758,-795,0,1764484701,13280.81059198999,343.9361456999977,54135.420989280006 2025-11-30,06:38:23.000,334,11095780,-795,0,1764484702,13280.72975626999,343.92909656999836,54135.400027920005 2025-11-30,06:38:24.000,334,11095768,-795,0,1764484703,13280.615238999999,343.9009000500009,54135.53977032001 2025-11-30,06:38:25.000,334,11095756,-795,0,1764484704,13280.568084829989,343.8586052700048,54135.54675744 2025-11-30,06:38:26.000,334,11095727,-795,0,1764484705,13280.507458039989,343.922047439999,54135.58169304001 2025-11-30,06:38:27.000,334,11095772,-795,0,1764484706,13280.561348519994,343.8868017900022,54135.60964152001 2025-11-30,06:38:28.000,334,11095741,-795,0,1764484707,13280.467040179989,343.92909656999836,54135.63060288001 2025-11-30,06:38:29.000,334,11095797,-675,0,1764484708,13280.352522909998,343.8727035300035,54135.16246584 2025-11-30,06:38:30.000,334,11095778,-795,0,1764484709,13280.291896119998,343.8868017900022,54135.12054312 2025-11-30,06:38:31.000,334,11095781,-795,0,1764484710,13280.264950880002,343.9079491800003,54135.43496352 2025-11-30,06:38:32.000,334,11095697,-795,0,1764484711,13280.238005639992,343.922047439999,54135.66553848 2025-11-30,06:38:33.000,334,11095773,-795,0,1764484712,13280.204324090002,343.92909656999836,54135.63060288001 2025-11-30,06:38:34.000,334,11095770,-795,0,1764484713,13280.204324090002,343.9854896100005,54135.6026544 2025-11-30,06:38:35.000,334,11095768,-795,0,1764484714,13280.123488370002,343.9854896100005,54135.518808960005 2025-11-30,06:38:36.000,334,11095764,-795,0,1764484715,13280.089806819997,343.9572930900031,54135.45592488 2025-11-30,06:38:37.000,334,11095758,-795,0,1764484716,13280.157169919992,343.9502439600037,54135.38605368 2025-11-30,06:38:38.000,334,11095772,-795,0,1764484717,13280.083070510002,343.97844048000115,54135.39304080001 2025-11-30,06:38:39.000,334,11095742,-795,0,1764484718,13280.083070510002,344.0066369999986,54135.70746120001 2025-11-30,06:38:40.000,334,11095684,-795,0,1764484719,13279.975289549991,344.02778439000394,54135.448937760004 2025-11-30,06:38:41.000,334,11095768,-795,0,1764484720,13279.968553239996,344.0348335200033,54135.54675744 2025-11-30,06:38:42.000,334,11095780,-795,0,1764484721,13279.948344309996,344.04188265000266,54135.420989280006 2025-11-30,06:38:43.000,334,11095766,-795,0,1764484722,13279.941608000001,344.02778439000394,54135.47688624 2025-11-30,06:38:44.000,334,11095759,-795,0,1764484723,13280.008971099996,344.01368612999795,54135.302208240006 2025-11-30,06:38:45.000,334,11095731,-795,0,1764484724,13280.022443720001,343.9854896100005,54135.36509232 2025-11-30,06:38:46.000,334,11095801,-755,0,1764484725,13279.961816930001,343.9925387399999,54135.33714384 2025-11-30,06:38:47.000,334,11095761,-795,0,1764484726,13279.968553239996,343.9572930900031,54135.55374456 2025-11-30,06:38:48.000,334,11095702,-795,0,1764484727,13279.975289549991,343.96434222000244,54135.58169304001 2025-11-30,06:38:49.000,334,11095748,-795,0,1764484728,13279.928135379996,343.9361456999977,54135.567718800005 2025-11-30,06:38:50.000,334,11095785,-795,0,1764484729,13279.887717519996,343.9361456999977,54135.448937760004 2025-11-30,06:38:51.000,334,11095722,-795,0,1764484730,13279.81361810999,343.85155613999814,54134.98080072 2025-11-30,06:38:52.000,334,11095771,-795,0,1764484731,13279.827090729996,343.8445070099988,54135.03669768001 2025-11-30,06:38:53.000,334,11095765,-795,0,1764484732,13279.86077228,343.81631049000134,54135.16945296 2025-11-30,06:38:54.000,334,11095746,-795,0,1764484733,13279.82035442,343.81631049000134,54135.54675744 2025-11-30,06:38:55.000,334,11095789,-795,0,1764484734,13279.806881799996,343.7740157099979,54135.48387336 2025-11-30,06:38:56.000,334,11095748,-795,0,1764484735,13279.75299131999,343.78106484000455,54135.52579608 2025-11-30,06:38:57.000,334,11095806,-795,0,1764484736,13279.645210359995,343.7599174499992,54135.351118080005 2025-11-30,06:38:58.000,334,11095729,-795,0,1764484737,13279.564374639995,343.809261360002,54135.37906656 2025-11-30,06:38:59.000,334,11095754,-795,0,1764484738,13279.57111094999,343.75286831999983,54135.085607520006 2025-11-30,06:39:00.000,334,11095763,-795,0,1764484739,13279.44985736999,343.7246718000024,54135.00176208 2025-11-30,06:39:01.000,334,11095734,-795,0,1764484740,13279.443121059994,343.6964752799977,54134.99477496 2025-11-30,06:39:02.000,334,11095745,-795,0,1764484741,13279.49027522999,343.71762267000304,54135.34413096001 2025-11-30,06:39:03.000,334,11095748,-795,0,1764484742,13279.355549029999,343.7035244100043,54135.37207944001 2025-11-30,06:39:04.000,334,11095698,-795,0,1764484743,13279.261240689993,343.68237701999897,54135.29522112001 2025-11-30,06:39:05.000,334,11095770,-795,0,1764484744,13279.241031759993,343.63303311000345,54135.07862040001 2025-11-30,06:39:06.000,334,11095760,-795,0,1764484745,13279.119778179993,343.6118857199981,54135.00176208 2025-11-30,06:39:07.000,334,11095746,-795,0,1764484746,13279.166932349988,343.56959094000194,54134.74323864001 2025-11-30,06:39:08.000,334,11095796,-795,0,1764484747,13279.160196039993,343.60483658999874,54134.80612272 2025-11-30,06:39:09.000,334,11095731,-795,0,1764484748,13279.173668659998,343.5766400700013,54135.064646160004 2025-11-30,06:39:10.000,334,11095773,-795,0,1764484749,13279.079360319993,343.5766400700013,54134.98080072 2025-11-30,06:39:11.000,334,11095774,-795,0,1764484750,13279.079360319993,343.5272961599985,54135.02272344 2025-11-30,06:39:12.000,334,11095720,-795,0,1764484751,13279.099569249993,343.56959094000194,54134.9039424 2025-11-30,06:39:13.000,334,11095766,-795,0,1764484752,13279.072624009998,343.5343452899979,54135.00176208 2025-11-30,06:39:14.000,334,11095791,-795,0,1764484753,13279.065887700002,343.54844355000387,54134.750225760006 2025-11-30,06:39:15.000,334,11095796,-795,0,1764484754,13279.072624009998,343.48500138000236,54134.40785688001 2025-11-30,06:39:16.000,334,11095739,-795,0,1764484755,13279.032206149997,343.52024702999915,54134.4497796 2025-11-30,06:39:17.000,334,11095788,-795,0,1764484756,13279.133250799998,343.4990996400011,54134.98080072 2025-11-30,06:39:18.000,334,11095809,-795,0,1764484757,13279.126514490003,343.50614877000044,54134.88996816001 2025-11-30,06:39:19.000,334,11095724,-795,0,1764484758,13279.133250799998,343.4638539900043,54134.896955280004 2025-11-30,06:39:20.000,334,11095709,-795,0,1764484759,13278.964843050002,343.477952250003,54134.65240608001 2025-11-30,06:39:21.000,334,11095818,-795,0,1764484760,13278.985051980002,343.4638539900043,54134.610483360004 2025-11-30,06:39:22.000,334,11095719,-795,0,1764484761,13278.890743639997,343.4990996400011,54134.16330768 2025-11-30,06:39:23.000,334,11095796,-795,0,1764484762,13278.998524599992,343.42155921000085,54134.40086976 2025-11-30,06:39:24.000,334,11095772,-795,0,1764484763,13278.951370429997,343.477952250003,54134.49868944 2025-11-30,06:39:25.000,334,11095777,-795,0,1764484764,13278.924425190002,343.4920505100017,54134.65240608001 2025-11-30,06:39:26.000,334,11095759,-795,0,1764484765,13278.924425190002,343.5131978999998,54134.589522 2025-11-30,06:39:27.000,334,11095828,-795,0,1764484766,13278.931161499997,343.5131978999998,54134.67336744001 2025-11-30,06:39:28.000,334,11095733,-795,0,1764484767,13278.904216260002,343.54844355000387,54134.54759928 2025-11-30,06:39:29.000,334,11095730,-795,0,1764484768,13278.958106739992,343.4990996400011,54134.38689552001 2025-11-30,06:39:30.000,334,11095793,-795,0,1764484769,13278.830116849997,343.50614877000044,54134.09343648 2025-11-30,06:39:31.000,334,11095765,-795,0,1764484770,13278.917688879992,343.4990996400011,54134.02356528 2025-11-30,06:39:32.000,334,11095714,-795,0,1764484771,13278.924425190002,343.5554926800032,54134.35195992 2025-11-30,06:39:33.000,334,11095748,-795,0,1764484772,13279.079360319993,343.5625418100026,54134.54759928 2025-11-30,06:39:34.000,334,11095752,-795,0,1764484773,13279.092832939998,343.5554926800032,54134.55458640001 2025-11-30,06:39:35.000,334,11095767,-795,0,1764484774,13279.153459729998,343.5625418100026,54134.53362504001 2025-11-30,06:39:36.000,334,11095670,-795,0,1764484775,13279.113041869998,343.58368920000066,54134.393882640004 2025-11-30,06:39:37.000,334,11095711,-795,0,1764484776,13279.214086519998,343.5343452899979,54134.065488 2025-11-30,06:39:38.000,334,11095739,-795,0,1764484777,13279.281449619994,343.5343452899979,54134.09343648 2025-11-30,06:39:39.000,334,11095781,-795,0,1764484778,13279.402703199994,343.48500138000236,54134.14933344001 2025-11-30,06:39:40.000,334,11095779,-715,0,1764484779,13279.389230579989,343.5343452899979,54134.3799084 2025-11-30,06:39:41.000,334,11095791,-795,0,1764484780,13279.44985736999,343.54844355000387,54134.43580536001 2025-11-30,06:39:42.000,334,11095760,-795,0,1764484781,13279.503747849994,343.54844355000387,54134.60349624001 2025-11-30,06:39:43.000,334,11095751,-795,0,1764484782,13279.564374639995,343.5131978999998,54134.63843184 2025-11-30,06:39:44.000,334,11095755,-795,0,1764484783,13279.564374639995,343.5343452899979,54134.65240608001 2025-11-30,06:39:45.000,334,11095775,-795,0,1764484784,13279.61826512,343.47090312000364,54134.21221752 2025-11-30,06:39:46.000,334,11095749,-795,0,1764484785,13279.55090201999,343.4638539900043,54134.17029480001 2025-11-30,06:39:47.000,334,11095737,-795,0,1764484786,13279.57111094999,343.45680485999765,54134.47772808 2025-11-30,06:39:48.000,334,11095775,-795,0,1764484787,13279.61152880999,343.4638539900043,54134.73625152 2025-11-30,06:39:49.000,334,11095735,-795,0,1764484788,13279.61152880999,343.4427065999989,54134.5196508 2025-11-30,06:39:50.000,334,11095748,-795,0,1764484789,13279.544165709995,343.42155921000085,54134.53362504001 2025-11-30,06:39:51.000,334,11095733,-795,0,1764484790,13279.51722047,343.4145100800015,54134.64541896 2025-11-30,06:39:52.000,334,11095760,-795,0,1764484791,13279.389230579989,343.3792644300047,54134.35195992 2025-11-30,06:39:53.000,334,11095706,-795,0,1764484792,13279.42964843999,343.3440187800006,54134.42183112 2025-11-30,06:39:54.000,334,11095740,-795,0,1764484793,13279.402703199994,343.2876257399985,54134.5196508 2025-11-30,06:39:55.000,334,11095794,-795,0,1764484794,13279.342076409994,343.27352747999976,54134.82708408 2025-11-30,06:39:56.000,334,11095744,-795,0,1764484795,13279.247768069989,343.2805766099991,54134.73625152 2025-11-30,06:39:57.000,334,11095776,-795,0,1764484796,13279.193877589998,343.23828183000296,54134.79214848001 2025-11-30,06:39:58.000,334,11095755,-795,0,1764484797,13279.200613899993,343.2523800900017,54134.86201968 2025-11-30,06:39:59.000,334,11095746,-795,0,1764484798,13279.072624009998,343.19598704999953,54134.896955280004 2025-11-30,06:40:00.000,334,11095714,-795,0,1764484799,13278.978315669992,343.1818887900008,54134.23317888 2025-11-30,06:40:01.000,334,11095777,-795,0,1764484800,13278.897479949992,343.2030361799989,54134.4497796 2025-11-30,06:40:02.000,334,11095743,-795,0,1764484801,13278.830116849997,343.21008530999825,54134.680354560005 2025-11-30,06:40:03.000,334,11095747,-795,0,1764484802,13278.809907919996,343.132544879998,54134.8340712 2025-11-30,06:40:04.000,334,11095745,-795,0,1764484803,13278.722335890001,343.13959401000466,54134.81310984 2025-11-30,06:40:05.000,334,11095776,-795,0,1764484804,13278.6617091,343.17483966000145,54134.6943288 2025-11-30,06:40:06.000,334,11095750,-795,0,1764484805,13278.688654339996,343.13959401000466,54134.80612272 2025-11-30,06:40:07.000,334,11095767,-795,0,1764484806,13278.59434599999,343.06205358000443,54134.589522 2025-11-30,06:40:08.000,334,11095690,-795,0,1764484807,13278.47309241999,343.0832009700025,54134.414844000006 2025-11-30,06:40:09.000,334,11095753,-795,0,1764484808,13278.466356109995,343.07615184000315,54134.3799084 2025-11-30,06:40:10.000,334,11095777,-795,0,1764484809,13278.385520389995,343.07615184000315,54134.52663792 2025-11-30,06:40:11.000,334,11095762,-795,0,1764484810,13278.31142097999,343.07615184000315,54134.610483360004 2025-11-30,06:40:12.000,334,11095747,-795,0,1764484811,13278.27100311999,343.11139748999994,54134.582534880006 2025-11-30,06:40:13.000,334,11095820,-795,0,1764484812,13278.304684669994,343.0550044499978,54134.78516136 2025-11-30,06:40:14.000,334,11095778,-795,0,1764484813,13278.284475739994,343.0550044499978,54134.74323864001 2025-11-30,06:40:15.000,334,11095797,-795,0,1764484814,13278.169958469989,343.02680793000036,54134.37292128 2025-11-30,06:40:16.000,334,11095700,-795,0,1764484815,13278.109331679989,343.0056605400023,54134.33798568001 2025-11-30,06:40:17.000,334,11095741,-795,0,1764484816,13278.095859059998,343.01270967000164,54134.59650912 2025-11-30,06:40:18.000,334,11095686,-795,0,1764484817,13277.981341789993,343.04795531999844,54134.48471520001 2025-11-30,06:40:19.000,334,11095783,-795,0,1764484818,13278.001550719993,343.01270967000164,54134.53362504001 2025-11-30,06:40:20.000,334,11095810,-795,0,1764484819,13277.940923929993,342.99156228000356,54134.6593932 2025-11-30,06:40:21.000,334,11095754,-795,0,1764484820,13277.961132859993,342.99156228000356,54134.7642 2025-11-30,06:40:22.000,334,11095820,-795,0,1764484821,13277.873560829998,342.96336575999885,54134.442792480004 2025-11-30,06:40:23.000,334,11095772,-795,0,1764484822,13277.873560829998,342.9422183700008,54134.47772808 2025-11-30,06:40:24.000,334,11095717,-795,0,1764484823,13277.833142969997,342.892874459998,54134.35195992 2025-11-30,06:40:25.000,334,11095762,-795,0,1764484824,13277.759043559992,342.906972720004,54134.74323864001 2025-11-30,06:40:26.000,334,11095769,-795,0,1764484825,13277.651262599997,342.906972720004,54134.61747048 2025-11-30,06:40:27.000,334,11095784,-795,0,1764484826,13277.577163189992,342.8717270699999,54134.49868944 2025-11-30,06:40:28.000,334,11095751,-795,0,1764484827,13277.577163189992,342.8576288100012,54134.53362504001 2025-11-30,06:40:29.000,334,11095832,-795,0,1764484828,13277.530009019996,342.7871375100003,54134.680354560005 2025-11-30,06:40:30.000,334,11095770,-795,0,1764484829,13277.455909609991,342.70254795000073,54134.09343648 2025-11-30,06:40:31.000,334,11095806,-795,0,1764484830,13277.516536399991,342.6602531700046,54134.21221752 2025-11-30,06:40:32.000,334,11095745,-795,0,1764484831,13277.496327469991,342.60386013000243,54134.62445760001 2025-11-30,06:40:33.000,334,11095751,-795,0,1764484832,13277.678207839992,342.65320403999795,54134.45676672001 2025-11-30,06:40:34.000,334,11095768,-795,0,1764484833,13277.671471529997,342.74484273000417,54134.35195992 2025-11-30,06:40:35.000,334,11095779,-795,0,1764484834,13277.469382229996,342.8999235900046,54134.31702432001 2025-11-30,06:40:36.000,334,11095792,-795,0,1764484835,13277.26055662,342.99156228000356,54134.414844000006 2025-11-30,06:40:37.000,334,11095783,-795,0,1764484836,13277.24034769,342.9563166299995,54134.247153120006 2025-11-30,06:40:38.000,334,11095776,-795,0,1764484837,13277.19992983,342.9704148899982,54134.35894704 2025-11-30,06:40:39.000,334,11095777,-795,0,1764484838,13277.146039349995,342.9563166299995,54134.35195992 2025-11-30,06:40:40.000,334,11095734,-795,0,1764484839,13276.977631599999,342.9986114100029,54134.35894704 2025-11-30,06:40:41.000,334,11095736,-795,0,1764484840,13276.950686359989,343.0056605400023,54134.442792480004 2025-11-30,06:40:42.000,334,11095733,-795,0,1764484841,13276.964158979994,343.01270967000164,54134.42881824 2025-11-30,06:40:43.000,334,11095793,-795,0,1764484842,13276.964158979994,343.019758800001,54134.57554776001 2025-11-30,06:40:44.000,334,11095814,-795,0,1764484843,13276.876586949998,343.06205358000443,54134.610483360004 2025-11-30,06:40:45.000,334,11095767,-795,0,1764484844,13276.883323259994,343.0338570599997,54134.247153120006 2025-11-30,06:40:46.000,334,11095754,-795,0,1764484845,13276.856378019998,343.01270967000164,54134.15632056 2025-11-30,06:40:47.000,334,11095761,-795,0,1764484846,13276.863114329994,343.02680793000036,54134.48471520001 2025-11-30,06:40:48.000,334,11095708,-795,0,1764484847,13276.836169089998,343.0691027100038,54134.582534880006 2025-11-30,06:40:49.000,334,11095790,-795,0,1764484848,13276.809223849988,343.04795531999844,54134.47074096 2025-11-30,06:40:50.000,334,11095800,-795,0,1764484849,13276.654288719998,343.1184466199993,54134.36593416001 2025-11-30,06:40:51.000,334,11095785,-795,0,1764484850,13276.681233959993,343.0691027100038,54134.35195992 2025-11-30,06:40:52.000,334,11095735,-795,0,1764484851,13276.674497649998,343.0972992300012,54134.18426904 2025-11-30,06:40:53.000,334,11095767,-795,0,1764484852,13276.647552410002,343.07615184000315,54133.82792592 2025-11-30,06:40:54.000,334,11095766,-795,0,1764484853,13276.654288719998,343.09025010000187,54134.065488 2025-11-30,06:40:55.000,334,11095783,-795,0,1764484854,13276.681233959993,343.11139748999994,54134.52663792 2025-11-30,06:40:56.000,334,11095705,-795,0,1764484855,13276.661025029993,343.13959401000466,54134.33099856 2025-11-30,06:40:57.000,334,11095709,-795,0,1764484856,13276.667761340002,343.1043483600006,54134.35894704 2025-11-30,06:40:58.000,334,11095743,-795,0,1764484857,13276.607134550002,343.1536922700034,54134.33798568001 2025-11-30,06:40:59.000,334,11095816,-795,0,1764484858,13276.634079789997,343.1677905300021,54134.463753840006 2025-11-30,06:41:00.000,334,11095761,-795,0,1764484859,13276.580189309992,343.1536922700034,54134.009591040005 2025-11-30,06:41:01.000,334,11095779,-795,0,1764484860,13276.573452999997,343.132544879998,54134.05151376001 2025-11-30,06:41:02.000,334,11095764,-795,0,1764484861,13276.647552410002,343.2171344400049,54134.25414024 2025-11-30,06:41:03.000,334,11095744,-795,0,1764484862,13276.580189309992,343.2523800900017,54134.42881824 2025-11-30,06:41:04.000,334,11095740,-795,0,1764484863,13276.627343480002,343.2523800900017,54134.49170232 2025-11-30,06:41:05.000,334,11095765,-795,0,1764484864,13276.573452999997,343.29467486999783,54134.38689552001 2025-11-30,06:41:06.000,334,11095773,-795,0,1764484865,13276.620607169993,343.3440187800006,54134.35195992 2025-11-30,06:41:07.000,334,11095765,-795,0,1764484866,13276.573452999997,343.3440187800006,54134.42881824 2025-11-30,06:41:08.000,334,11095777,-795,0,1764484867,13276.593661929997,343.35811703999934,54134.23317888 2025-11-30,06:41:09.000,334,11095790,-795,0,1764484868,13276.627343480002,343.4004118200028,54134.32401144 2025-11-30,06:41:10.000,334,11095784,-795,0,1764484869,13276.546507760002,343.47090312000364,54134.52663792 2025-11-30,06:41:11.000,334,11095790,-795,0,1764484870,13276.600398239993,343.45680485999765,54134.49868944 2025-11-30,06:41:12.000,334,11095750,-795,0,1764484871,13276.580189309992,343.52024702999915,54134.49170232 2025-11-30,06:41:13.000,334,11095778,-795,0,1764484872,13276.607134550002,343.48500138000236,54134.582534880006 2025-11-30,06:41:14.000,334,11095807,-795,0,1764484873,13276.539771449992,343.54844355000387,54134.45676672001 2025-11-30,06:41:15.000,334,11095792,-795,0,1764484874,13276.539771449992,343.477952250003,54134.35195992 2025-11-30,06:41:16.000,334,11095792,-795,0,1764484875,13276.479144659992,343.45680485999765,54134.19824328001 2025-11-30,06:41:17.000,334,11095790,-795,0,1764484876,13276.539771449992,343.45680485999765,54134.38689552001 2025-11-30,06:41:18.000,334,11095782,-795,0,1764484877,13276.566716690002,343.477952250003,54134.73625152 2025-11-30,06:41:19.000,334,11095779,-795,0,1764484878,13276.533035139997,343.4990996400011,54134.73625152 2025-11-30,06:41:20.000,334,11095765,-795,0,1764484879,13276.357891079992,343.5131978999998,54134.49170232 2025-11-30,06:41:21.000,334,11095764,-795,0,1764484880,13276.398308939992,343.50614877000044,54134.57554776001 2025-11-30,06:41:22.000,334,11095757,-795,0,1764484881,13276.378100009992,343.5131978999998,54134.582534880006 2025-11-30,06:41:23.000,334,11095766,-795,0,1764484882,13276.371363699996,343.4497557299983,54134.36593416001 2025-11-30,06:41:24.000,334,11095736,-795,0,1764484883,13276.351154769996,343.477952250003,54134.463753840006 2025-11-30,06:41:25.000,334,11095754,-795,0,1764484884,13276.270319049996,343.4638539900043,54134.49868944 2025-11-30,06:41:26.000,334,11095791,-795,0,1764484885,13276.283791670001,343.47090312000364,54134.680354560005 2025-11-30,06:41:27.000,334,11095796,-795,0,1764484886,13276.169274399996,343.50614877000044,54134.55458640001 2025-11-30,06:41:28.000,334,11095733,-795,0,1764484887,13276.20295595,343.48500138000236,54134.680354560005 2025-11-30,06:41:29.000,334,11095756,-795,0,1764484888,13276.17601070999,343.4920505100017,54134.67336744001 2025-11-30,06:41:30.000,334,11095779,-795,0,1764484889,13276.068229749995,343.5131978999998,54134.48471520001 2025-11-30,06:41:31.000,334,11095788,-795,0,1764484890,13276.07496605999,343.4497557299983,54134.26112736 2025-11-30,06:41:32.000,334,11095784,-795,0,1764484891,13276.02107558,343.4920505100017,54134.26112736 2025-11-30,06:41:33.000,334,11095798,-795,0,1764484892,13276.12212023,343.4920505100017,54134.74323864001 2025-11-30,06:41:34.000,334,11095783,-795,0,1764484893,13276.048020819995,343.52024702999915,54134.70131592001 2025-11-30,06:41:35.000,334,11095780,-795,0,1764484894,13276.1019113,343.50614877000044,54134.729264400004 2025-11-30,06:41:36.000,334,11095717,-795,0,1764484895,13276.007602959995,343.5272961599985,54134.582534880006 2025-11-30,06:41:37.000,334,11095743,-795,0,1764484896,13275.98065772,343.50614877000044,54134.67336744001 2025-11-30,06:41:38.000,334,11095790,-795,0,1764484897,13276.02107558,343.52024702999915,54134.33099856 2025-11-30,06:41:39.000,334,11095751,-795,0,1764484898,13276.03454819999,343.54844355000387,54134.30305008 2025-11-30,06:41:40.000,334,11095785,-795,0,1764484899,13275.91329461999,343.5343452899979,54134.28907584001 2025-11-30,06:41:41.000,334,11095757,-795,0,1764484900,13275.98065772,343.5766400700013,54134.65240608001 2025-11-30,06:41:42.000,334,11095757,-795,0,1764484901,13275.987394029995,343.5554926800032,54134.82009696001 2025-11-30,06:41:43.000,334,11095782,-795,0,1764484902,13276.01433926999,343.5554926800032,54134.778174240004 2025-11-30,06:41:44.000,334,11095723,-795,0,1764484903,13275.98065772,343.58368920000066,54134.71529016 2025-11-30,06:41:45.000,334,11095813,-795,0,1764484904,13275.926767239995,343.5413944200045,54134.589522 2025-11-30,06:41:46.000,334,11095771,-795,0,1764484905,13275.906558309995,343.5554926800032,54134.1353592 2025-11-30,06:41:47.000,334,11095780,-795,0,1764484906,13275.83245889999,343.50614877000044,54134.03753952 2025-11-30,06:41:48.000,334,11095734,-795,0,1764484907,13275.93350354999,343.5625418100026,54134.70131592001 2025-11-30,06:41:49.000,334,11095774,-795,0,1764484908,13275.95371247999,343.54844355000387,54134.7642 2025-11-30,06:41:50.000,334,11095777,-795,0,1764484909,13275.89308568999,343.5343452899979,54134.52663792 2025-11-30,06:41:51.000,334,11095749,-795,0,1764484910,13275.93350354999,343.50614877000044,54134.6943288 2025-11-30,06:41:52.000,334,11095712,-795,0,1764484911,13276.007602959995,343.5272961599985,54134.72227728001 2025-11-30,06:41:53.000,334,11095752,-795,0,1764484912,13275.987394029995,343.47090312000364,54134.3799084 2025-11-30,06:41:54.000,334,11095756,-795,0,1764484913,13275.926767239995,343.4638539900043,54134.00260392001 2025-11-30,06:41:55.000,334,11095778,-795,0,1764484914,13275.87961307,343.5272961599985,54134.3100372 2025-11-30,06:41:56.000,334,11095760,-795,0,1764484915,13275.967185099995,343.5272961599985,54134.561573520004 2025-11-30,06:41:57.000,334,11095819,-795,0,1764484916,13276.04128451,343.50614877000044,54134.7642 2025-11-30,06:41:58.000,334,11095767,-795,0,1764484917,13276.08170237,343.52024702999915,54134.74323864001 2025-11-30,06:41:59.000,334,11095772,-795,0,1764484918,13276.04128451,343.5272961599985,54134.778174240004 2025-11-30,06:42:00.000,334,11095806,-795,0,1764484919,13275.926767239995,343.5343452899979,54134.3799084 2025-11-30,06:42:01.000,334,11095766,-795,0,1764484920,13276.00086665,343.5625418100026,54134.31702432001 2025-11-30,06:42:02.000,334,11095809,-795,0,1764484921,13275.94023986,343.58368920000066,54134.107410720004 2025-11-30,06:42:03.000,334,11095761,-795,0,1764484922,13276.05475712999,343.5977874599994,54134.6943288 2025-11-30,06:42:04.000,334,11095748,-795,0,1764484923,13276.03454819999,343.64713137000217,54134.70131592001 2025-11-30,06:42:05.000,334,11095783,-795,0,1764484924,13276.00086665,343.65418050000153,54134.582534880006 2025-11-30,06:42:06.000,334,11095779,-795,0,1764484925,13276.06149344,343.71762267000304,54134.61747048 2025-11-30,06:42:07.000,334,11095782,-795,0,1764484926,13276.1019113,343.7246718000024,54134.79214848001 2025-11-30,06:42:08.000,334,11095746,-795,0,1764484927,13276.1019113,343.7387700600011,54134.414844000006 2025-11-30,06:42:09.000,334,11095779,-795,0,1764484928,13276.128856539995,343.78106484000455,54134.42881824 2025-11-30,06:42:11.000,334,11095785,-795,0,1764484930,13276.108647609995,343.86565440000413,54134.65240608001 2025-11-30,06:42:12.000,334,11095803,-795,0,1764484931,13276.216428569991,343.8868017900022,54134.7642 2025-11-30,06:42:13.000,334,11095769,-795,0,1764484932,13276.270319049996,343.91499830999965,54134.85503256 2025-11-30,06:42:14.000,334,11095783,-795,0,1764484933,13276.26358274,343.92909656999836,54134.778174240004 2025-11-30,06:42:15.000,334,11095771,-795,0,1764484934,13276.229901189996,343.9079491800003,54134.66638032 2025-11-30,06:42:16.000,334,11095717,-795,0,1764484935,13276.297264289991,343.9361456999977,54134.4497796 2025-11-30,06:42:17.000,334,11095802,-795,0,1764484936,13276.364627390001,343.94319483000436,54134.48471520001 2025-11-30,06:42:18.000,334,11095774,-795,0,1764484937,13276.297264289991,343.96434222000244,54134.778174240004 2025-11-30,06:42:19.000,334,11095728,-795,0,1764484938,13276.324209530001,343.9854896100005,54134.62445760001 2025-11-30,06:42:20.000,334,11095816,-795,0,1764484939,13276.290527979996,343.99958786999923,54134.6943288 2025-11-30,06:42:21.000,334,11095779,-795,0,1764484940,13276.317473219991,343.9925387399999,54134.610483360004 2025-11-30,06:42:22.000,334,11095817,-795,0,1764484941,13276.330945839996,344.01368612999795,54134.8340712 2025-11-30,06:42:23.000,334,11095823,-795,0,1764484942,13276.371363699996,343.9854896100005,54134.63843184 2025-11-30,06:42:24.000,334,11095783,-795,0,1764484943,13276.317473219991,344.01368612999795,54134.59650912 2025-11-30,06:42:25.000,334,11095782,-795,0,1764484944,13276.330945839996,344.01368612999795,54134.54061216 2025-11-30,06:42:26.000,334,11095781,-795,0,1764484945,13276.26358274,344.0207352600046,54134.7642 2025-11-30,06:42:27.000,334,11095745,-795,0,1764484946,13276.216428569991,344.0348335200033,54134.73625152 2025-11-30,06:42:28.000,334,11095746,-795,0,1764484947,13276.229901189996,344.0841774299988,54134.87599392 2025-11-30,06:42:29.000,334,11095754,-795,0,1764484948,13276.26358274,344.07712829999946,54134.93887800001 2025-11-30,06:42:30.000,334,11095764,-795,0,1764484949,13276.20295595,344.1335213400016,54134.848045440005 2025-11-30,06:42:31.000,334,11095784,-795,0,1764484950,13276.16253809,344.1476196000003,54134.26112736 2025-11-30,06:42:32.000,334,11095724,-795,0,1764484951,13276.169274399996,344.17581611999776,54134.43580536001 2025-11-30,06:42:33.000,334,11095744,-795,0,1764484952,13276.16253809,344.1828652500044,54134.71529016 2025-11-30,06:42:34.000,334,11095762,-795,0,1764484953,13276.16253809,344.23925828999927,54134.81310984 2025-11-30,06:42:35.000,334,11095737,-795,0,1764484954,13276.18274702,344.2322091599999,54134.778174240004 2025-11-30,06:42:36.000,334,11095787,-795,0,1764484955,13276.128856539995,344.253356549998,54134.67336744001 2025-11-30,06:42:37.000,334,11095763,-795,0,1764484956,13276.149065469996,344.2604056800046,54134.72227728001 2025-11-30,06:42:38.000,334,11095756,-795,0,1764484957,13276.18274702,344.3027004600008,54134.750225760006 2025-11-30,06:42:39.000,334,11095740,-795,0,1764484958,13276.216428569991,344.2956513300014,54134.54759928 2025-11-30,06:42:40.000,334,11095745,-795,0,1764484959,13276.17601070999,344.3590935000029,54134.45676672001 2025-11-30,06:42:41.000,334,11095742,-795,0,1764484960,13276.16253809,344.3661426300023,54134.52663792 2025-11-30,06:42:42.000,334,11095780,-795,0,1764484961,13276.16253809,344.4013882799991,54134.582534880006 2025-11-30,06:42:43.000,334,11095743,-795,0,1764484962,13276.189483329996,344.380240890001,54134.610483360004 2025-11-30,06:42:44.000,334,11095762,-795,0,1764484963,13276.128856539995,344.4436830600025,54134.589522 2025-11-30,06:42:45.000,334,11095786,-795,0,1764484964,13276.270319049996,344.4295848000038,54134.80612272 2025-11-30,06:42:46.000,334,11095781,-795,0,1764484965,13276.256846429991,344.4436830600025,54134.48471520001 2025-11-30,06:42:47.000,334,11095760,-795,0,1764484966,13276.290527979996,344.4154865399978,54134.4497796 2025-11-30,06:42:48.000,334,11095701,-795,0,1764484967,13276.229901189996,344.4295848000038,54134.247153120006 2025-11-30,06:42:49.000,334,11095768,-795,0,1764484968,13276.24337381,344.45778132000123,54134.65240608001 2025-11-30,06:42:50.000,334,11095741,-795,0,1764484969,13276.256846429991,344.493026969998,54134.62445760001 2025-11-30,06:42:51.000,334,11095739,-795,0,1764484970,13276.19621963999,344.45778132000123,54134.393882640004 2025-11-30,06:42:52.000,334,11095759,-795,0,1764484971,13276.15580177999,344.42253567000444,54134.65240608001 2025-11-30,06:42:53.000,334,11095793,-795,0,1764484972,13276.24337381,344.42253567000444,54134.67336744001 2025-11-30,06:42:54.000,334,11095772,-795,0,1764484973,13276.149065469996,344.4154865399978,54134.14933344001 2025-11-30,06:42:55.000,334,11095761,-675,0,1764484974,13276.16253809,344.37319176000165,54133.98164256001 2025-11-30,06:42:56.000,334,11095754,-795,0,1764484975,13276.09517498999,344.4013882799991,54134.28907584001 2025-11-30,06:42:57.000,334,11095783,-795,0,1764484976,13276.209692259996,344.4013882799991,54134.59650912 2025-11-30,06:42:58.000,334,11095767,-795,0,1764484977,13276.18274702,344.3449952400042,54134.49868944 2025-11-30,06:42:59.000,334,11095769,-795,0,1764484978,13276.149065469996,344.3449952400042,54134.47074096 2025-11-30,06:43:00.000,334,11095799,-795,0,1764484979,13276.189483329996,344.3661426300023,54134.610483360004 2025-11-30,06:43:01.000,334,11095799,-795,0,1764484980,13276.068229749995,344.37319176000165,54134.26112736 2025-11-30,06:43:02.000,334,11095790,-795,0,1764484981,13276.08170237,344.3661426300023,54134.15632056 2025-11-30,06:43:03.000,334,11095756,-795,0,1764484982,13276.17601070999,344.3449952400042,54134.25414024 2025-11-30,06:43:04.000,334,11095756,-795,0,1764484983,13276.1019113,344.43663393000315,54134.49170232 2025-11-30,06:43:05.000,334,11095755,-795,0,1764484984,13276.12212023,344.38729002000036,54134.42881824 2025-11-30,06:43:06.000,334,11095777,-795,0,1764484985,13276.07496605999,344.43663393000315,54134.28208872 2025-11-30,06:43:07.000,334,11095788,-795,0,1764484986,13276.027811889995,344.3943391499997,54134.16330768 2025-11-30,06:43:08.000,334,11095784,-795,0,1764484987,13276.027811889995,344.47187957999995,54134.31702432001 2025-11-30,06:43:09.000,334,11095767,-795,0,1764484988,13276.128856539995,344.42253567000444,54134.16330768 2025-11-30,06:43:10.000,334,11095802,-795,0,1764484989,13276.09517498999,344.4789287099993,54134.02356528 2025-11-30,06:43:11.000,334,11095753,-795,0,1764484990,13275.99413033999,344.47187957999995,54133.86286152001 2025-11-30,06:43:12.000,334,11095775,-795,0,1764484991,13276.06149344,344.5494200100002,54134.24016600001 2025-11-30,06:43:13.000,334,11095771,-795,0,1764484992,13276.128856539995,344.55646913999954,54134.28208872 2025-11-30,06:43:14.000,334,11095755,-795,0,1764484993,13276.149065469996,344.5423708800008,54134.30305008 2025-11-30,06:43:15.000,334,11095753,-795,0,1764484994,13276.189483329996,344.55646913999954,54134.26811448001 2025-11-30,06:43:16.000,334,11095819,-795,0,1764484995,13276.17601070999,344.5776165300049,54134.09343648 2025-11-30,06:43:17.000,334,11095750,-795,0,1764484996,13276.277055359991,344.5423708800008,54133.8558744 2025-11-30,06:43:18.000,334,11095768,-795,0,1764484997,13276.310736909996,344.5776165300049,54133.98164256001 2025-11-30,06:43:19.000,334,11095768,-795,0,1764484998,13276.357891079992,344.6269604400004,54134.247153120006 2025-11-30,06:43:20.000,334,11095703,-795,0,1764484999,13276.364627390001,344.61991131000104,54134.247153120006 2025-11-30,06:43:21.000,334,11095766,-795,0,1764485000,13276.398308939992,344.6128621800017,54133.98862968 2025-11-30,06:43:22.000,334,11095765,-795,0,1764485001,13276.472408349997,344.63400956999976,54134.14234632 2025-11-30,06:43:23.000,334,11095784,-795,0,1764485002,13276.526298830002,344.5776165300049,54134.107410720004 2025-11-30,06:43:24.000,334,11095791,-795,0,1764485003,13276.607134550002,344.5776165300049,54133.98862968 2025-11-30,06:43:25.000,334,11095823,-795,0,1764485004,13276.687970270003,344.53532175000146,54134.009591040005 2025-11-30,06:43:26.000,334,11095788,-795,0,1764485005,13276.701442889993,344.5282726200021,54133.98164256001 2025-11-30,06:43:27.000,334,11095762,-795,0,1764485006,13276.694706579998,344.58466566000425,54134.247153120006 2025-11-30,06:43:28.000,334,11095743,-795,0,1764485007,13276.748597059988,344.58466566000425,54134.28208872 2025-11-30,06:43:29.000,334,11095747,-795,0,1764485008,13276.708179200003,344.53532175000146,54134.2052304 2025-11-30,06:43:30.000,334,11095766,-795,0,1764485009,13276.714915509998,344.52122349000274,54134.26811448001 2025-11-30,06:43:31.000,334,11095807,-795,0,1764485010,13276.714915509998,344.55646913999954,54134.03753952 2025-11-30,06:43:32.000,334,11095780,-795,0,1764485011,13276.714915509998,344.52122349000274,54133.77901608 2025-11-30,06:43:33.000,334,11095760,-795,0,1764485012,13276.674497649998,344.5141743600034,54134.00260392001 2025-11-30,06:43:34.000,334,11095761,-795,0,1764485013,13276.674497649998,344.5282726200021,54134.296062960006 2025-11-30,06:43:35.000,334,11095767,-795,0,1764485014,13276.681233959993,344.493026969998,54134.28907584001 2025-11-30,06:43:36.000,334,11095755,-795,0,1764485015,13276.546507760002,344.50007610000466,54134.14234632 2025-11-30,06:43:37.000,334,11095743,-795,0,1764485016,13276.479144659992,344.493026969998,54134.1353592 2025-11-30,06:43:38.000,334,11095763,-795,0,1764485017,13276.438726799992,344.4436830600025,54134.19125616 2025-11-30,06:43:39.000,334,11095792,-795,0,1764485018,13276.391572629997,344.40843740999844,54133.93273272001 2025-11-30,06:43:40.000,334,11095826,-795,0,1764485019,13276.270319049996,344.38729002000036,54133.71613200001 2025-11-30,06:43:41.000,334,11095845,-795,0,1764485020,13276.14232916,344.3308969799982,54133.541454 2025-11-30,06:43:42.000,334,11095797,-795,0,1764485021,13276.16253809,344.3943391499997,54134.02356528 2025-11-30,06:43:43.000,334,11095767,-795,0,1764485022,13276.14232916,344.35204437000357,54134.05151376001 2025-11-30,06:43:44.000,334,11095779,-795,0,1764485023,13276.108647609995,344.32384784999886,54133.96766832 2025-11-30,06:43:45.000,334,11095745,-795,0,1764485024,13276.007602959995,344.28860220000206,54133.94670696 2025-11-30,06:43:46.000,334,11095788,-795,0,1764485025,13275.92003093,344.30974959000014,54133.76504184001 2025-11-30,06:43:47.000,334,11095766,-795,0,1764485026,13275.85940414,344.18991438000376,54133.37376312 2025-11-30,06:43:48.000,334,11095781,-795,0,1764485027,13275.81224996999,344.16171785999904,54133.506518400005 2025-11-30,06:43:49.000,334,11095806,-795,0,1764485028,13275.778568419999,344.1194230800029,54133.6811964 2025-11-30,06:43:50.000,334,11095768,-795,0,1764485029,13275.664051149994,344.07712829999946,54133.59735096001 2025-11-30,06:43:51.000,334,11095729,-795,0,1764485030,13275.610160669989,344.02778439000394,54133.37376312 2025-11-30,06:43:52.000,334,11095802,-795,0,1764485031,13275.583215429993,344.01368612999795,54133.51350552 2025-11-30,06:43:53.000,334,11095714,-795,0,1764485032,13275.556270189998,343.91499830999965,54133.49254416 2025-11-30,06:43:54.000,334,11095776,-795,0,1764485033,13275.421543989993,343.89385092000157,54133.28293056001 2025-11-30,06:43:55.000,334,11095790,-795,0,1764485034,13275.408071370002,343.79516310000326,54133.04536848001 2025-11-30,06:43:56.000,334,11095764,-795,0,1764485035,13275.165564210001,343.7458191900005,54133.003445760005 2025-11-30,06:43:57.000,334,11095748,-795,0,1764485036,13275.037574319991,343.7458191900005,54132.96851016 2025-11-30,06:43:58.000,334,11095801,-795,0,1764485037,13275.064519560001,343.7105735400037,54133.19908512 2025-11-30,06:43:59.000,334,11095785,-795,0,1764485038,13274.94326598,343.64713137000217,54133.25498208 2025-11-30,06:44:00.000,334,11095752,-795,0,1764485039,13274.808539779995,343.5977874599994,54133.06632984001 2025-11-30,06:44:01.000,334,11095820,-795,0,1764485040,13274.586241549994,343.5343452899979,54132.7029996 2025-11-30,06:44:02.000,334,11095802,-795,0,1764485041,13274.498669519999,343.4638539900043,54132.42351480001 2025-11-30,06:44:03.000,334,11095784,-795,0,1764485042,13274.404361179993,343.4004118200028,54132.35364360001 2025-11-30,06:44:04.000,334,11095734,-795,0,1764485043,13274.343734389993,343.3933626900034,54132.668064000005 2025-11-30,06:44:05.000,334,11095813,-795,0,1764485044,13274.188799260002,343.3440187800006,54132.68902536001 2025-11-30,06:44:06.000,334,11095758,-795,0,1764485045,13274.033864129997,343.30172400000447,54132.451463280006 2025-11-30,06:44:07.000,334,11095804,-795,0,1764485046,13273.973237339997,343.23828183000296,54132.4584504 2025-11-30,06:44:08.000,334,11095778,-795,0,1764485047,13273.912610549996,343.1677905300021,54132.37460496001 2025-11-30,06:44:09.000,334,11095768,-795,0,1764485048,13273.791356969996,343.132544879998,54131.780699760006 2025-11-30,06:44:10.000,334,11095773,-795,0,1764485049,13273.72399387,343.0972992300012,54131.794674 2025-11-30,06:44:11.000,334,11095752,-795,0,1764485050,13273.65663076999,343.019758800001,54131.52916344 2025-11-30,06:44:12.000,334,11095791,-795,0,1764485051,13273.52190457,343.0550044499978,54131.759738400004 2025-11-30,06:44:13.000,334,11095827,-795,0,1764485052,13273.65663076999,343.01270967000164,54131.97633912 2025-11-30,06:44:14.000,334,11095790,-795,0,1764485053,13273.52190457,342.9986114100029,54131.77371264001 2025-11-30,06:44:15.000,334,11095802,-795,0,1764485054,13273.52190457,342.9704148899982,54131.80166112001 2025-11-30,06:44:16.000,334,11095730,-795,0,1764485055,13273.380442059999,342.9563166299995,54131.50121496 2025-11-30,06:44:17.000,334,11095766,-795,0,1764485056,13273.41412360999,342.8576288100012,54131.228717280006 2025-11-30,06:44:18.000,334,11095787,-795,0,1764485057,13273.37370574999,342.85057968000183,54131.158846080005 2025-11-30,06:44:19.000,334,11095753,-795,0,1764485058,13273.41412360999,342.82943229000375,54131.41736952001 2025-11-30,06:44:20.000,334,11095763,-795,0,1764485059,13273.265924789994,342.80123576999904,54131.256665760004 2025-11-30,06:44:21.000,334,11095774,-795,0,1764485060,13273.218770619998,342.7518918600035,54130.97718096 2025-11-30,06:44:22.000,334,11095784,-795,0,1764485061,13273.272661099989,342.7518918600035,54131.13788472 2025-11-30,06:44:23.000,334,11095794,-795,0,1764485062,13273.340024199999,342.74484273000417,54131.228717280006 2025-11-30,06:44:24.000,334,11095739,-795,0,1764485063,13273.238979549998,342.6743514300033,54130.7815416 2025-11-30,06:44:25.000,334,11095761,-795,0,1764485064,13273.238979549998,342.68140056000266,54130.68372192 2025-11-30,06:44:26.000,334,11095791,-795,0,1764485065,13273.104253349993,342.6954988200014,54130.502056799996 2025-11-30,06:44:27.000,334,11095801,-795,0,1764485066,13273.016681319998,342.6250075200005,54130.56494088 2025-11-30,06:44:28.000,334,11095747,-795,0,1764485067,13273.030153940002,342.5968110000031,54130.557953760006 2025-11-30,06:44:29.000,334,11095760,-795,0,1764485068,13273.070571799988,342.58271274000435,54130.73961888 2025-11-30,06:44:30.000,334,11095769,-795,0,1764485069,13273.070571799988,342.58271274000435,54130.69769616001 2025-11-30,06:44:31.000,334,11095741,-795,0,1764485070,13272.915636669997,342.4417301400026,54130.25052048 2025-11-30,06:44:32.000,334,11095716,-795,0,1764485071,13272.908900360002,342.46992666000006,54130.103790960005 2025-11-30,06:44:33.000,334,11095762,-795,0,1764485072,13272.902164049992,342.4135336199979,54130.02693264001 2025-11-30,06:44:34.000,334,11095789,-795,0,1764485073,13272.828064640002,342.4628775300007,54130.34834016 2025-11-30,06:44:35.000,334,11095786,-795,0,1764485074,13272.794383089997,342.3994353599992,54130.34834016 2025-11-30,06:44:36.000,334,11095769,-795,0,1764485075,13272.720283679992,342.39238622999983,54130.18064928 2025-11-30,06:44:37.000,334,11095797,-795,0,1764485076,13272.713547369996,342.3782879700011,54130.0129584 2025-11-30,06:44:38.000,334,11095800,-795,0,1764485077,13272.706811060001,342.3500914500037,54130.103790960005 2025-11-30,06:44:39.000,334,11095761,-795,0,1764485078,13272.706811060001,342.3007475400009,54129.649628160005 2025-11-30,06:44:40.000,334,11095771,-795,0,1764485079,13272.753965229997,342.3148457999996,54129.663602399996 2025-11-30,06:44:41.000,334,11095802,-795,0,1764485080,13272.56534855,342.27255102000345,54129.481937280005 2025-11-30,06:44:42.000,334,11095807,-795,0,1764485081,13272.619239029991,342.3007475400009,54129.74744784 2025-11-30,06:44:43.000,334,11095786,-795,0,1764485082,13272.60576641,342.27255102000345,54129.60770544 2025-11-30,06:44:44.000,334,11095764,-795,0,1764485083,13272.666393200001,342.2514036299981,54129.74744784 2025-11-30,06:44:45.000,334,11095779,-795,0,1764485084,13272.673129509996,342.25845276000473,54129.75443496 2025-11-30,06:44:46.000,334,11095769,-795,0,1764485085,13272.578821169991,342.2161579800013,54129.4889244 2025-11-30,06:44:47.000,334,11095837,-795,0,1764485086,13272.511458069996,342.1668140699985,54129.174504 2025-11-30,06:44:48.000,334,11095734,-795,0,1764485087,13272.52493069,342.2020597200026,54129.174504 2025-11-30,06:44:49.000,334,11095750,-795,0,1764485088,13272.55861223999,342.23025624,54129.433027440005 2025-11-30,06:44:50.000,334,11095777,-795,0,1764485089,13272.52493069,342.20910885000194,54129.29328504 2025-11-30,06:44:51.000,334,11095813,-795,0,1764485090,13272.45756758999,342.17386319999787,54129.048735840006 2025-11-30,06:44:52.000,334,11095773,-795,0,1764485091,13272.49798544999,342.22320711000066,54129.160529759996 2025-11-30,06:44:53.000,334,11095793,-795,0,1764485092,13272.56534855,342.2161579800013,54129.265336560005 2025-11-30,06:44:54.000,334,11095783,-795,0,1764485093,13272.54513962,342.2020597200026,54128.97187752001 2025-11-30,06:44:55.000,334,11095813,-795,0,1764485094,13272.53840330999,342.18796146000386,54128.87405784001 2025-11-30,06:44:56.000,334,11095771,-795,0,1764485095,13272.49798544999,342.2020597200026,54128.88803208 2025-11-30,06:44:57.000,334,11095777,-795,0,1764485096,13272.450831279995,342.2514036299981,54128.88803208 2025-11-30,06:44:58.000,334,11095732,-715,0,1764485097,13272.35652293999,342.2020597200026,54128.55963744 2025-11-30,06:44:59.000,334,11095784,-795,0,1764485098,13272.4643039,342.2161579800013,54128.95790328 2025-11-30,06:45:00.000,334,11095801,-795,0,1764485099,13272.450831279995,342.23025624,54128.929954800005 2025-11-30,06:45:01.000,334,11095805,-795,0,1764485100,13272.369995559995,342.17386319999787,54128.475792000005 2025-11-30,06:45:02.000,334,11095746,-795,0,1764485101,13272.44409497,342.1668140699985,54128.49675336001 2025-11-30,06:45:03.000,334,11095773,-795,0,1764485102,13272.43735865999,342.1527158099998,54128.56662456001 2025-11-30,06:45:04.000,334,11095752,-795,0,1764485103,13272.40367711,342.14566668000043,54128.80418664001 2025-11-30,06:45:05.000,334,11095793,-795,0,1764485104,13272.4643039,342.14566668000043,54128.65047 2025-11-30,06:45:06.000,334,11095775,-795,0,1764485105,13272.35652293999,342.1527158099998,54128.524701840004 2025-11-30,06:45:07.000,334,11095758,-795,0,1764485106,13272.268950909995,342.09632276999764,54128.57361168 2025-11-30,06:45:08.000,334,11095754,-795,0,1764485107,13272.30263246,342.117470160003,54128.63649576001 2025-11-30,06:45:09.000,334,11095739,-795,0,1764485108,13272.27568721999,342.0469788600021,54128.210281440006 2025-11-30,06:45:10.000,334,11095769,-795,0,1764485109,13272.35652293999,342.0540279900015,54128.28713976 2025-11-30,06:45:11.000,334,11095752,-795,0,1764485110,13272.20158781,342.0681262500002,54128.16835872 2025-11-30,06:45:12.000,334,11095737,-795,0,1764485111,13272.24200567,342.11042103000364,54128.45483064 2025-11-30,06:45:13.000,334,11095763,-795,0,1764485112,13272.2622146,342.0469788600021,54128.37098520001 2025-11-30,06:45:14.000,334,11095801,-795,0,1764485113,13272.208324119994,342.0681262500002,54128.38495944 2025-11-30,06:45:15.000,334,11095805,-795,0,1764485114,13272.21506042999,342.03992973000277,54128.38495944 2025-11-30,06:45:16.000,334,11095789,-795,0,1764485115,13272.167906259994,342.0328806000034,54128.09848752 2025-11-30,06:45:17.000,334,11095797,-795,0,1764485116,13272.140961019999,342.0540279900015,54127.86092544 2025-11-30,06:45:18.000,334,11095807,-795,0,1764485117,13272.127488399994,342.03992973000277,54127.93778376 2025-11-30,06:45:19.000,334,11095798,-795,0,1764485118,13272.167906259994,342.0187823400047,54128.34303672 2025-11-30,06:45:20.000,334,11095765,-795,0,1764485119,13272.093806849989,342.03992973000277,54128.28015264001 2025-11-30,06:45:21.000,334,11095806,-795,0,1764485120,13272.019707439998,342.0328806000034,54128.10547464 2025-11-30,06:45:22.000,334,11095789,-795,0,1764485121,13272.073597919989,342.01173320999806,54128.02861632 2025-11-30,06:45:23.000,334,11095808,-795,0,1764485122,13272.073597919989,341.9694384300019,54128.0565648 2025-11-30,06:45:24.000,334,11095774,-795,0,1764485123,13272.033180059989,341.9553401700032,54127.79804136001 2025-11-30,06:45:25.000,334,11095811,-795,0,1764485124,13272.046652679994,341.96238930000254,54127.8120156 2025-11-30,06:45:26.000,334,11095786,-795,0,1764485125,13271.999498509998,341.9482910400038,54127.874899680006 2025-11-30,06:45:27.000,334,11095756,-795,0,1764485126,13271.925399099993,341.91304538999975,54127.97970648 2025-11-30,06:45:28.000,334,11095786,-795,0,1764485127,13271.891717549988,341.9482910400038,54128.02861632 2025-11-30,06:45:29.000,334,11095747,-795,0,1764485128,13271.851299690003,341.9200945199991,54127.93778376 2025-11-30,06:45:30.000,334,11095807,-795,0,1764485129,13271.817618139998,341.9200945199991,54127.97970648 2025-11-30,06:45:31.000,334,11095805,-795,0,1764485130,13271.730046110002,341.91304538999975,54127.588427760005 2025-11-30,06:45:32.000,334,11095784,-795,0,1764485131,13271.682891939992,341.89894713000103,54127.50458232 2025-11-30,06:45:33.000,334,11095766,-795,0,1764485132,13271.716573489997,341.8425540899989,54127.61637624 2025-11-30,06:45:34.000,334,11095831,-795,0,1764485133,13271.689628250002,341.8566523500049,54127.93079664 2025-11-30,06:45:35.000,334,11095756,-795,0,1764485134,13271.669419320002,341.8566523500049,54127.90284816 2025-11-30,06:45:36.000,334,11095778,-795,0,1764485135,13271.622265149992,341.8355049599995,54127.82598984001 2025-11-30,06:45:37.000,334,11095743,-795,0,1764485136,13271.541429429992,341.8425540899989,54127.61637624 2025-11-30,06:45:38.000,334,11095769,-795,0,1764485137,13271.426912160001,341.8566523500049,54127.65131184001 2025-11-30,06:45:39.000,334,11095780,-795,0,1764485138,13271.460593709991,341.79321018000337,54127.33689144 2025-11-30,06:45:40.000,334,11095825,-795,0,1764485139,13271.433648469996,341.8073084400021,54127.350865680004 2025-11-30,06:45:41.000,334,11095797,-795,0,1764485140,13271.31913119999,341.8355049599995,54127.26003312 2025-11-30,06:45:42.000,334,11095778,-795,0,1764485141,13271.359549059991,341.84960321999824,54127.588427760005 2025-11-30,06:45:43.000,334,11095789,-795,0,1764485142,13271.373021679996,341.8566523500049,54127.62336336 2025-11-30,06:45:44.000,334,11095758,-795,0,1764485143,13271.28544965,341.82845583000017,54127.602402 2025-11-30,06:45:45.000,334,11095752,-795,0,1764485144,13271.24503179,341.84960321999824,54127.51156944001 2025-11-30,06:45:46.000,334,11095834,-795,0,1764485145,13271.191141309995,341.84960321999824,54127.12727784001 2025-11-30,06:45:47.000,334,11095780,-795,0,1764485146,13271.11704189999,341.86370148000424,54127.00150968 2025-11-30,06:45:48.000,334,11095764,-795,0,1764485147,13271.184405,341.8707506100036,54127.09932936 2025-11-30,06:45:49.000,334,11095776,-795,0,1764485148,13271.211350239995,341.9200945199991,54127.47663384 2025-11-30,06:45:50.000,334,11095765,-795,0,1764485149,13271.20461393,341.9482910400038,54127.44868536 2025-11-30,06:45:51.000,334,11095762,-795,0,1764485150,13271.11704189999,341.9553401700032,54127.16221344 2025-11-30,06:45:52.000,334,11095817,-795,0,1764485151,13271.170932379995,341.9835366900006,54127.3578528 2025-11-30,06:45:53.000,334,11095802,-795,0,1764485152,13271.16419607,342.0046840799987,54127.36483992001 2025-11-30,06:45:54.000,334,11095790,-795,0,1764485153,13271.20461393,341.99058582,54127.07138088 2025-11-30,06:45:55.000,334,11095806,-795,0,1764485154,13271.184405,341.99058582,54127.06439376 2025-11-30,06:45:56.000,334,11095734,-795,0,1764485155,13271.150723449995,342.03992973000277,54127.1133036 2025-11-30,06:45:57.000,334,11095800,-795,0,1764485156,13271.16419607,342.02583147000405,54127.21112328 2025-11-30,06:45:58.000,334,11095784,-795,0,1764485157,13271.17766868999,342.0681262500002,54127.39278840001 2025-11-30,06:45:59.000,334,11095713,-795,0,1764485158,13271.150723449995,341.9835366900006,54127.10631648001 2025-11-30,06:46:00.000,334,11095791,-795,0,1764485159,13271.19787761999,342.0046840799987,54127.26003312 2025-11-30,06:46:01.000,334,11095800,-795,0,1764485160,13271.231559169995,341.9694384300019,54126.88971576001 2025-11-30,06:46:02.000,334,11095767,-795,0,1764485161,13271.23829547999,341.97648756000126,54126.95958696001 2025-11-30,06:46:03.000,334,11095797,-795,0,1764485162,13271.332603819996,341.9059962600004,54126.89670288 2025-11-30,06:46:04.000,334,11095764,-795,0,1764485163,13271.28544965,341.9553401700032,54127.134264960005 2025-11-30,06:46:05.000,334,11095781,-795,0,1764485164,13271.460593709991,341.94124191000446,54127.301955840005 2025-11-30,06:46:06.000,334,11095805,-795,0,1764485165,13271.480802639991,341.92714364999847,54127.39278840001 2025-11-30,06:46:07.000,334,11095784,-795,0,1764485166,13271.568374670002,341.9059962600004,54127.39278840001 2025-11-30,06:46:08.000,334,11095780,-795,0,1764485167,13271.534693119997,341.8848488700023,54127.46265960001 2025-11-30,06:46:09.000,334,11095768,-795,0,1764485168,13271.453857399996,341.84960321999824,54126.77093472001 2025-11-30,06:46:10.000,334,11095775,-795,0,1764485169,13271.548165740001,341.8707506100036,54126.95958696001 2025-11-30,06:46:11.000,334,11095753,-795,0,1764485170,13271.554902049997,341.8214067000008,54127.2181104 2025-11-30,06:46:12.000,334,11095758,-795,0,1764485171,13271.662683009992,341.84960321999824,54127.2181104 2025-11-30,06:46:13.000,334,11095818,-795,0,1764485172,13271.581847289992,341.8848488700023,54127.22509752001 2025-11-30,06:46:14.000,334,11095769,-795,0,1764485173,13271.743518729993,341.89894713000103,54127.47663384 2025-11-30,06:46:15.000,334,11095813,-795,0,1764485174,13271.797409209998,341.8918980000017,54127.420736880005 2025-11-30,06:46:16.000,334,11095735,-795,0,1764485175,13271.736782419997,341.8425540899989,54127.12727784001 2025-11-30,06:46:17.000,334,11095769,-795,0,1764485176,13271.703100869992,341.84960321999824,54127.00849680001 2025-11-30,06:46:18.000,334,11095775,-795,0,1764485177,13271.723309799992,341.86370148000424,54127.02247104 2025-11-30,06:46:19.000,334,11095755,-795,0,1764485178,13271.736782419997,341.8355049599995,54127.47663384 2025-11-30,06:46:20.000,334,11095762,-795,0,1764485179,13271.689628250002,341.8848488700023,54127.50458232 2025-11-30,06:46:21.000,334,11095796,-795,0,1764485180,13271.696364559997,341.8566523500049,54127.26702024 2025-11-30,06:46:22.000,334,11095791,-795,0,1764485181,13271.723309799992,341.8848488700023,54127.54650504 2025-11-30,06:46:23.000,334,11095790,-795,0,1764485182,13271.831090760003,341.84960321999824,54127.65131184001 2025-11-30,06:46:24.000,334,11095772,-795,0,1764485183,13271.797409209998,341.82845583000017,54127.27400736001 2025-11-30,06:46:25.000,334,11095781,-795,0,1764485184,13271.871508619988,341.8425540899989,54127.28099448 2025-11-30,06:46:26.000,334,11095728,-795,0,1764485185,13271.871508619988,341.8848488700023,54127.54650504 2025-11-30,06:46:27.000,334,11095782,-795,0,1764485186,13271.837827069998,341.8918980000017,54127.518556560004 2025-11-30,06:46:28.000,334,11095782,-795,0,1764485187,13271.898453859998,341.9200945199991,54127.69323456 2025-11-30,06:46:29.000,334,11095756,-795,0,1764485188,13271.992762199989,341.9200945199991,54127.78406712 2025-11-30,06:46:30.000,334,11095788,-795,0,1764485189,13271.952344339988,341.9200945199991,54127.73515728 2025-11-30,06:46:31.000,334,11095735,-795,0,1764485190,13271.918662789998,341.89894713000103,54127.16221344 2025-11-30,06:46:32.000,334,11095787,-795,0,1764485191,13271.986025889993,341.9694384300019,54127.36483992001 2025-11-30,06:46:33.000,334,11095774,-795,0,1764485192,13272.087070539994,342.01173320999806,54127.55349216 2025-11-30,06:46:34.000,334,11095734,-795,0,1764485193,13272.033180059989,342.02583147000405,54127.70022168001 2025-11-30,06:46:35.000,334,11095781,-795,0,1764485194,13272.100543159999,342.0681262500002,54127.7421444 2025-11-30,06:46:36.000,334,11095814,-795,0,1764485195,13272.127488399994,342.117470160003,54127.91682240001 2025-11-30,06:46:37.000,334,11095781,-795,0,1764485196,13272.13422470999,342.1315684200017,54127.90284816 2025-11-30,06:46:38.000,334,11095771,-795,0,1764485197,13272.140961019999,342.1315684200017,54127.853938320004 2025-11-30,06:46:39.000,334,11095795,-795,0,1764485198,13272.161169949999,342.1527158099998,54127.73515728 2025-11-30,06:46:40.000,334,11095747,-795,0,1764485199,13272.15443363999,342.17386319999787,54127.76310576 2025-11-30,06:46:41.000,334,11095762,-795,0,1764485200,13272.13422470999,342.23025624,54127.82598984001 2025-11-30,06:46:42.000,334,11095771,-795,0,1764485201,13272.13422470999,342.25845276000473,54127.98669360001 2025-11-30,06:46:43.000,334,11095774,-795,0,1764485202,13272.147697329994,342.28664928000217,54128.00066784 2025-11-30,06:46:44.000,334,11095796,-795,0,1764485203,13272.15443363999,342.3289440599983,54128.09848752 2025-11-30,06:46:45.000,334,11095779,-795,0,1764485204,13272.167906259994,342.3641897100024,54128.11944888 2025-11-30,06:46:46.000,334,11095763,-795,0,1764485205,13272.13422470999,342.3430423200043,54127.8120156 2025-11-30,06:46:47.000,334,11095773,-795,0,1764485206,13272.140961019999,342.40648448999855,54127.89586104001 2025-11-30,06:46:48.000,334,11095754,-795,0,1764485207,13272.15443363999,342.448779270002,54128.07752616 2025-11-30,06:46:49.000,334,11095815,-795,0,1764485208,13272.167906259994,342.4840249199988,54128.24521704 2025-11-30,06:46:50.000,334,11095782,-795,0,1764485209,13272.147697329994,342.5122214400035,54128.210281440006 2025-11-30,06:46:51.000,334,11095785,-795,0,1764485210,13272.147697329994,342.4840249199988,54128.140410240005 2025-11-30,06:46:52.000,334,11095788,-795,0,1764485211,13272.188115189994,342.5404179600009,54128.28713976 2025-11-30,06:46:53.000,334,11095791,-795,0,1764485212,13272.25547828999,342.5474670900003,54128.22425568 2025-11-30,06:46:54.000,334,11095770,-795,0,1764485213,13272.2622146,342.5404179600009,54128.20329432001 2025-11-30,06:46:55.000,334,11095818,-795,0,1764485214,13272.268950909995,342.56861447999836,54128.21726856 2025-11-30,06:46:56.000,334,11095721,-795,0,1764485215,13272.248741979995,342.6250075200005,54128.41290792 2025-11-30,06:46:57.000,334,11095826,-795,0,1764485216,13272.2622146,342.5968110000031,54128.45483064 2025-11-30,06:46:58.000,334,11095764,-795,0,1764485217,13272.2622146,342.5968110000031,54128.43386928 2025-11-30,06:46:59.000,334,11095777,-795,0,1764485218,13272.390204489995,342.60386013000243,54128.61553440001 2025-11-30,06:47:00.000,334,11095773,-795,0,1764485219,13272.32284139,342.5968110000031,54128.31508824 2025-11-30,06:47:01.000,334,11095793,-795,0,1764485220,13272.390204489995,342.6109092600018,54128.210281440006 2025-11-30,06:47:02.000,334,11095809,-795,0,1764485221,13272.44409497,342.6250075200005,54128.29412688 2025-11-30,06:47:03.000,334,11095760,-795,0,1764485222,13272.551875929996,342.65320403999795,54128.58758592001 2025-11-30,06:47:04.000,334,11095790,-795,0,1764485223,13272.55861223999,342.68140056000266,54128.76925104 2025-11-30,06:47:05.000,334,11095759,-795,0,1764485224,13272.619239029991,342.6743514300033,54128.72732832 2025-11-30,06:47:06.000,334,11095765,-795,0,1764485225,13272.599030099991,342.6954988200014,54128.62950864 2025-11-30,06:47:07.000,334,11095776,-795,0,1764485226,13272.646184270001,342.6954988200014,54128.66444424001 2025-11-30,06:47:08.000,334,11095822,-795,0,1764485227,13272.700074749991,342.66730230000394,54128.58758592001 2025-11-30,06:47:09.000,334,11095745,-795,0,1764485228,13272.753965229997,342.66730230000394,54128.61553440001 2025-11-30,06:47:10.000,334,11095781,-795,0,1764485229,13272.767437850001,342.7095970800001,54128.67841848 2025-11-30,06:47:11.000,334,11095736,-795,0,1764485230,13272.659656889991,342.7377936000048,54128.7203412 2025-11-30,06:47:12.000,334,11095759,-795,0,1764485231,13272.727019990001,342.78008838000096,54128.79719952 2025-11-30,06:47:13.000,334,11095769,-795,0,1764485232,13272.807855710002,342.74484273000417,54128.83213512001 2025-11-30,06:47:14.000,334,11095802,-795,0,1764485233,13272.821328329992,342.7518918600035,54128.929954800005 2025-11-30,06:47:15.000,334,11095819,-795,0,1764485234,13272.807855710002,342.76599012000224,54128.95790328 2025-11-30,06:47:16.000,334,11095778,-795,0,1764485235,13272.767437850001,342.7236953399988,54128.56662456001 2025-11-30,06:47:17.000,334,11095807,-795,0,1764485236,13272.801119399992,342.6954988200014,54128.63649576001 2025-11-30,06:47:18.000,334,11095779,-795,0,1764485237,13272.821328329992,342.7377936000048,54129.02078736001 2025-11-30,06:47:19.000,334,11095775,-795,0,1764485238,13272.929109290002,342.7589409900029,54129.027774480004 2025-11-30,06:47:20.000,334,11095788,-795,0,1764485239,13272.834800949997,342.7236953399988,54129.08367144 2025-11-30,06:47:21.000,334,11095766,-795,0,1764485240,13272.753965229997,342.73074446999817,54128.94392904 2025-11-30,06:47:22.000,334,11095761,-795,0,1764485241,13272.861746189992,342.71664620999945,54128.86707072 2025-11-30,06:47:23.000,334,11095755,-795,0,1764485242,13272.868482500002,342.6743514300033,54128.73431544001 2025-11-30,06:47:24.000,334,11095824,-715,0,1764485243,13272.915636669997,342.6602531700046,54128.762263920005 2025-11-30,06:47:25.000,334,11095782,-795,0,1764485244,13272.922372979992,342.63205664999987,54128.77623816 2025-11-30,06:47:26.000,334,11095794,-795,0,1764485245,13272.962790839993,342.66730230000394,54129.1046328 2025-11-30,06:47:27.000,334,11095782,-795,0,1764485246,13272.962790839993,342.66730230000394,54129.06969720001 2025-11-30,06:47:28.000,334,11095770,-795,0,1764485247,13273.009945010002,342.6602531700046,54129.18149112 2025-11-30,06:47:29.000,334,11095755,-795,0,1764485248,13273.043626559993,342.6461549099986,54129.1046328 2025-11-30,06:47:30.000,334,11095772,-795,0,1764485249,13273.036890249998,342.65320403999795,54129.11860704001 2025-11-30,06:47:31.000,334,11095774,-795,0,1764485250,13273.036890249998,342.6602531700046,54128.60854728 2025-11-30,06:47:32.000,334,11095792,-795,0,1764485251,13273.063835489993,342.6461549099986,54128.77623816 2025-11-30,06:47:33.000,334,11095749,-795,0,1764485252,13273.178352759998,342.6954988200014,54129.20943960001 2025-11-30,06:47:34.000,334,11095803,-795,0,1764485253,13273.225506929994,342.7095970800001,54129.25136232 2025-11-30,06:47:35.000,334,11095751,-795,0,1764485254,13273.299606339999,342.7377936000048,54129.20943960001 2025-11-30,06:47:36.000,334,11095741,-795,0,1764485255,13273.279397409999,342.8082848999984,54129.08367144 2025-11-30,06:47:37.000,334,11095772,-795,0,1764485256,13273.41412360999,342.80123576999904,54129.174504 2025-11-30,06:47:38.000,334,11095789,-795,0,1764485257,13273.43433253999,342.81533402999776,54128.84610936 2025-11-30,06:47:39.000,334,11095799,-795,0,1764485258,13273.51516825999,342.84353055000247,54128.83912224 2025-11-30,06:47:40.000,334,11095813,-795,0,1764485259,13273.52190457,342.8999235900046,54128.83213512001 2025-11-30,06:47:41.000,334,11095790,-795,0,1764485260,13273.61621290999,342.9845131500042,54129.11161992 2025-11-30,06:47:42.000,334,11095766,-795,0,1764485261,13273.7442028,343.0409061899991,54129.33520776001 2025-11-30,06:47:43.000,334,11095798,-795,0,1764485262,13273.84524745,343.07615184000315,54129.45398880001 2025-11-30,06:47:44.000,334,11095756,-795,0,1764485263,13273.966501030001,343.1043483600006,54129.44001456 2025-11-30,06:47:45.000,334,11095756,-795,0,1764485264,13274.060809369992,343.19598704999953,54129.4889244 2025-11-30,06:47:46.000,334,11095763,-795,0,1764485265,13274.074281989997,343.23828183000296,54129.11161992 2025-11-30,06:47:47.000,334,11095785,-795,0,1764485266,13274.128172470002,343.2664783500004,54129.00681312 2025-11-30,06:47:48.000,334,11095777,-795,0,1764485267,13274.242689739993,343.35811703999934,54129.384117600006 2025-11-30,06:47:49.000,334,11095781,-795,0,1764485268,13274.438042729998,343.37221529999806,54129.77539632 2025-11-30,06:47:50.000,334,11095778,-795,0,1764485269,13274.539087379999,343.4497557299983,54129.866228880004 2025-11-30,06:47:51.000,334,11095730,-795,0,1764485270,13274.518878449999,343.5413944200045,54129.70552512 2025-11-30,06:47:52.000,334,11095766,-795,0,1764485271,13274.667077269994,343.52024702999915,54129.84526752 2025-11-30,06:47:53.000,334,11095802,-795,0,1764485272,13274.72096775,343.4920505100017,54129.61469256 2025-11-30,06:47:54.000,334,11095794,-795,0,1764485273,13274.828748709995,343.5131978999998,54129.71251224001 2025-11-30,06:47:55.000,334,11095787,-795,0,1764485274,13274.90284812,343.56959094000194,54129.82430616 2025-11-30,06:47:56.000,334,11095754,-795,0,1764485275,13274.950002289996,343.63303311000345,54129.985009920005 2025-11-30,06:47:57.000,334,11095804,-795,0,1764485276,13275.037574319991,343.66827876000025,54130.15968792 2025-11-30,06:47:58.000,334,11095770,-795,0,1764485277,13275.111673729996,343.6259839800041,54130.34135304001 2025-11-30,06:47:59.000,334,11095828,-795,0,1764485278,13275.138618969992,343.6612296300009,54130.271481840005 2025-11-30,06:48:00.000,334,11095709,-795,0,1764485279,13275.192509449997,343.6894261499983,54130.43218560001 2025-11-30,06:48:01.000,334,11095785,-795,0,1764485280,13275.077992179991,343.66827876000025,54129.74744784 2025-11-30,06:48:02.000,334,11095762,-795,0,1764485281,13275.165564210001,343.6964752799977,54130.0129584 2025-11-30,06:48:03.000,334,11095757,-795,0,1764485282,13275.212718379997,343.7387700600011,54130.31340456001 2025-11-30,06:48:04.000,334,11095760,-795,0,1764485283,13275.266608860002,343.7105735400037,54130.606863600005 2025-11-30,06:48:05.000,334,11095787,-795,0,1764485284,13275.327235650002,343.76696657999855,54130.69070904 2025-11-30,06:48:06.000,334,11095802,-795,0,1764485285,13275.313763029997,343.7740157099979,54130.66276056 2025-11-30,06:48:07.000,334,11095780,-795,0,1764485286,13275.232927309997,343.8022122300026,54130.606863600005 2025-11-30,06:48:08.000,334,11095776,-795,0,1764485287,13275.280081479992,343.79516310000326,54130.4671212 2025-11-30,06:48:09.000,334,11095771,-795,0,1764485288,13275.253136239997,343.8374578799994,54130.43218560001 2025-11-30,06:48:10.000,334,11095780,-795,0,1764485289,13275.219454689992,343.8233596200007,54130.49506968 2025-11-30,06:48:11.000,334,11095816,-795,0,1764485290,13275.098201109991,343.9361456999977,54130.753593120004 2025-11-30,06:48:12.000,334,11095775,-795,0,1764485291,13275.165564210001,343.9079491800003,54130.774554480005 2025-11-30,06:48:13.000,334,11095771,-795,0,1764485292,13275.192509449997,343.96434222000244,54130.97718096 2025-11-30,06:48:14.000,334,11095821,-795,0,1764485293,13275.212718379997,344.04188265000266,54130.991155200005 2025-11-30,06:48:15.000,334,11095757,-795,0,1764485294,13275.192509449997,344.0348335200033,54131.061026400006 2025-11-30,06:48:16.000,334,11095733,-795,0,1764485295,13275.104937420001,344.04188265000266,54130.58590224 2025-11-30,06:48:17.000,334,11095764,-795,0,1764485296,13275.138618969992,344.0700791700001,54130.69070904 2025-11-30,06:48:18.000,334,11095795,-795,0,1764485297,13275.138618969992,344.1194230800029,54131.06801352 2025-11-30,06:48:19.000,334,11095763,-795,0,1764485298,13275.138618969992,344.1828652500044,54131.109936240005 2025-11-30,06:48:20.000,334,11095804,-795,0,1764485299,13275.152091589996,344.21106177000183,54130.97019384 2025-11-30,06:48:21.000,334,11095810,-795,0,1764485300,13275.138618969992,344.24630741999863,54131.095962 2025-11-30,06:48:22.000,334,11095779,-795,0,1764485301,13275.098201109991,344.2815530700027,54130.97019384 2025-11-30,06:48:23.000,334,11095744,-795,0,1764485302,13275.205982070001,344.3027004600008,54130.99814232 2025-11-30,06:48:24.000,334,11095714,-795,0,1764485303,13275.239663619992,344.3167987199995,54131.00512944 2025-11-30,06:48:25.000,334,11095792,-795,0,1764485304,13275.239663619992,344.37319176000165,54130.9562196 2025-11-30,06:48:26.000,334,11095770,-795,0,1764485305,13275.226191000002,344.4648304500006,54131.24269152 2025-11-30,06:48:27.000,334,11095796,-795,0,1764485306,13275.259872549992,344.40843740999844,54131.24967864001 2025-11-30,06:48:28.000,334,11095784,-795,0,1764485307,13275.327235650002,344.4436830600025,54131.40339528 2025-11-30,06:48:29.000,334,11095792,-795,0,1764485308,13275.360917199992,344.48597783999867,54131.50121496 2025-11-30,06:48:30.000,334,11095780,-795,0,1764485309,13275.354180889997,344.45778132000123,54131.45230512 2025-11-30,06:48:31.000,334,11095741,-795,0,1764485310,13275.293554099997,344.50007610000466,54130.921284000004 2025-11-30,06:48:32.000,334,11095736,-795,0,1764485311,13275.394598749997,344.507125230004,54131.17282032 2025-11-30,06:48:33.000,334,11095728,-795,0,1764485312,13275.340708269992,344.5494200100002,54131.564099040006 2025-11-30,06:48:34.000,334,11095821,-795,0,1764485313,13275.401335059993,344.5776165300049,54131.5501248 2025-11-30,06:48:35.000,334,11095800,-795,0,1764485314,13275.394598749997,344.58466566000425,54131.50820208 2025-11-30,06:48:36.000,334,11095752,-795,0,1764485315,13275.340708269992,344.5776165300049,54131.60602176001 2025-11-30,06:48:37.000,334,11095755,-795,0,1764485316,13275.408071370002,344.61991131000104,54131.50121496 2025-11-30,06:48:38.000,334,11095830,-795,0,1764485317,13275.408071370002,344.6058130500023,54131.52916344 2025-11-30,06:48:39.000,334,11095782,-795,0,1764485318,13275.387862440002,344.59876392000297,54131.50121496 2025-11-30,06:48:40.000,334,11095766,-795,0,1764485319,13275.381126129992,344.58466566000425,54131.592047520004 2025-11-30,06:48:41.000,334,11095772,-795,0,1764485320,13275.266608860002,344.6904026100019,54131.543137680004 2025-11-30,06:48:42.000,334,11095805,-795,0,1764485321,13275.313763029997,344.66925522000383,54131.60602176001 2025-11-30,06:48:43.000,334,11095790,-795,0,1764485322,13275.300290409992,344.6410586999991,54131.63397024001 2025-11-30,06:48:44.000,334,11095819,-795,0,1764485323,13275.374389819997,344.6622060900045,54131.78768688 2025-11-30,06:48:45.000,334,11095769,-795,0,1764485324,13275.347444580002,344.68335348000255,54131.60602176001 2025-11-30,06:48:46.000,334,11095757,-795,0,1764485325,13275.354180889997,344.6481078299985,54131.48724072001 2025-11-30,06:48:47.000,334,11095802,-795,0,1764485326,13275.367653510002,344.6622060900045,54131.445318000005 2025-11-30,06:48:48.000,334,11095777,-795,0,1764485327,13275.421543989993,344.70450087000063,54131.794674 2025-11-30,06:48:49.000,334,11095749,-795,0,1764485328,13275.455225539998,344.6904026100019,54131.77371264001 2025-11-30,06:48:50.000,334,11095782,-795,0,1764485329,13275.428280300002,344.68335348000255,54131.82262248001 2025-11-30,06:48:51.000,334,11095769,-795,0,1764485330,13275.354180889997,344.71155,54131.57807328 2025-11-30,06:48:52.000,334,11095767,-795,0,1764485331,13275.448489230002,344.65515695999784,54131.67589296 2025-11-30,06:48:53.000,334,11095762,-795,0,1764485332,13275.509116019988,344.6269604400004,54131.543137680004 2025-11-30,06:48:54.000,334,11095784,-795,0,1764485333,13275.522588639993,344.6058130500023,54131.50121496 2025-11-30,06:48:55.000,334,11095802,-795,0,1764485334,13275.542797569993,344.6622060900045,54131.84358384 2025-11-30,06:48:56.000,334,11095678,-795,0,1764485335,13275.401335059993,344.6410586999991,54131.65493160001 2025-11-30,06:48:57.000,334,11095720,-795,0,1764485336,13275.435016609998,344.6058130500023,54131.65493160001 2025-11-30,06:48:58.000,334,11095824,-795,0,1764485337,13275.441752919993,344.59876392000297,54131.780699760006 2025-11-30,06:48:59.000,334,11095813,-795,0,1764485338,13275.408071370002,344.57056739999825,54131.72480280001 2025-11-30,06:49:00.000,334,11095795,-795,0,1764485339,13275.313763029997,344.48597783999867,54131.29858848001 2025-11-30,06:49:01.000,334,11095795,-795,0,1764485340,13275.266608860002,344.47187957999995,54131.228717280006 2025-11-30,06:49:02.000,334,11095736,-795,0,1764485341,13275.205982070001,344.52122349000274,54131.12391048 2025-11-30,06:49:03.000,334,11095755,-795,0,1764485342,13275.313763029997,344.45778132000123,54131.70384144001 2025-11-30,06:49:04.000,334,11095778,-795,0,1764485343,13275.205982070001,344.4154865399978,54131.64095736 2025-11-30,06:49:05.000,334,11095762,-795,0,1764485344,13275.111673729996,344.40843740999844,54131.57807328 2025-11-30,06:49:06.000,334,11095773,-795,0,1764485345,13275.017365389991,344.3449952400042,54131.38942104001 2025-11-30,06:49:07.000,334,11095760,-795,0,1764485346,13274.929793359996,344.32384784999886,54131.24967864001 2025-11-30,06:49:08.000,334,11095801,-795,0,1764485347,13274.89611180999,344.27450394000334,54131.17980744001 2025-11-30,06:49:09.000,334,11095772,-795,0,1764485348,13274.80180347,344.2322091599999,54131.13788472 2025-11-30,06:49:10.000,334,11095821,-795,0,1764485349,13274.69402250999,344.2181109000012,54131.36147256 2025-11-30,06:49:11.000,334,11095776,-795,0,1764485350,13274.545823689994,344.2181109000012,54131.14487184 2025-11-30,06:49:12.000,334,11095794,-795,0,1764485351,13274.491933209989,344.1476196000003,54131.13089760001 2025-11-30,06:49:13.000,334,11095855,-795,0,1764485352,13274.417833799998,344.1476196000003,54131.095962 2025-11-30,06:49:14.000,334,11095793,-795,0,1764485353,13274.357207009998,344.1194230800029,54131.1658332 2025-11-30,06:49:15.000,334,11095801,-795,0,1764485354,13274.269634980003,344.0841774299988,54130.73961888 2025-11-30,06:49:16.000,334,11095766,-795,0,1764485355,13274.182062949993,344.0912265599982,54130.59288936 2025-11-30,06:49:17.000,334,11095816,-795,0,1764485356,13274.141645089992,344.0912265599982,54130.83045144 2025-11-30,06:49:18.000,334,11095804,-795,0,1764485357,13274.107963540002,344.06303004000074,54131.00512944 2025-11-30,06:49:19.000,334,11095804,-795,0,1764485358,13274.101227229992,344.0700791700001,54130.823464320005 2025-11-30,06:49:20.000,334,11095732,-795,0,1764485359,13274.013655199997,344.0559809100014,54130.79551584001 2025-11-30,06:49:21.000,334,11095771,-795,0,1764485360,13273.919346859991,344.0559809100014,54130.57891512001 2025-11-30,06:49:22.000,334,11095793,-795,0,1764485361,13273.966501030001,344.0066369999986,54130.34834016 2025-11-30,06:49:23.000,334,11095803,-795,0,1764485362,13274.027127820002,344.0207352600046,54130.34135304001 2025-11-30,06:49:24.000,334,11095787,-795,0,1764485363,13273.932819479996,343.97844048000115,54130.21558488001 2025-11-30,06:49:25.000,334,11095807,-795,0,1764485364,13274.040600439992,343.96434222000244,54130.62083784 2025-11-30,06:49:26.000,334,11095808,-795,0,1764485365,13274.013655199997,343.9572930900031,54130.51603104 2025-11-30,06:49:27.000,334,11095780,-795,0,1764485366,13273.979973649992,343.9854896100005,54130.38327576001 2025-11-30,06:49:28.000,334,11095751,-795,0,1764485367,13274.006918890002,343.96434222000244,54130.43218560001 2025-11-30,06:49:29.000,334,11095778,-795,0,1764485368,13273.973237339997,343.97844048000115,54130.37628864 2025-11-30,06:49:30.000,334,11095800,-795,0,1764485369,13274.006918890002,343.9361456999977,54130.11077808 2025-11-30,06:49:31.000,334,11095778,-795,0,1764485370,13273.939555789992,343.9572930900031,54129.90815160001 2025-11-30,06:49:32.000,334,11095739,-795,0,1764485371,13273.953028409996,343.92909656999836,54130.1876364 2025-11-30,06:49:33.000,334,11095744,-795,0,1764485372,13274.067545680002,343.9361456999977,54130.41122424001 2025-11-30,06:49:34.000,334,11095808,-795,0,1764485373,13274.020391509992,343.922047439999,54130.23654624 2025-11-30,06:49:35.000,334,11095756,-795,0,1764485374,13274.101227229992,343.92909656999836,54130.36231440001 2025-11-30,06:49:36.000,334,11095754,-795,0,1764485375,13274.060809369992,343.94319483000436,54130.36231440001 2025-11-30,06:49:37.000,334,11095824,-795,0,1764485376,13274.013655199997,343.9079491800003,54129.887190240006 2025-11-30,06:49:38.000,334,11095797,-795,0,1764485377,13274.027127820002,343.8727035300035,54129.887190240006 2025-11-30,06:49:39.000,334,11095782,-795,0,1764485378,13274.060809369992,343.8868017900022,54130.09680384001 2025-11-30,06:49:40.000,334,11095805,-795,0,1764485379,13274.054073059997,343.9079491800003,54130.27846896 2025-11-30,06:49:41.000,334,11095758,-795,0,1764485380,13273.953028409996,343.9009000500009,54130.13173944 2025-11-30,06:49:42.000,334,11095770,-795,0,1764485381,13274.040600439992,343.8868017900022,54130.30641744 2025-11-30,06:49:43.000,334,11095792,-795,0,1764485382,13274.054073059997,343.8868017900022,54130.34135304001 2025-11-30,06:49:44.000,334,11095774,-795,0,1764485383,13274.027127820002,343.87975266000285,54130.152700800005 2025-11-30,06:49:45.000,334,11095781,-675,0,1764485384,13273.932819479996,343.8727035300035,54129.91513872 2025-11-30,06:49:46.000,334,11095778,-795,0,1764485385,13273.885665310001,343.83040875000006,54129.74744784 2025-11-30,06:49:47.000,334,11095731,-795,0,1764485386,13273.872192689996,343.89385092000157,54130.02693264001 2025-11-30,06:49:48.000,334,11095773,-795,0,1764485387,13273.885665310001,343.922047439999,54130.20859776 2025-11-30,06:49:49.000,334,11095809,-795,0,1764485388,13273.892401619996,343.91499830999965,54130.201610640004 2025-11-30,06:49:50.000,334,11095774,-795,0,1764485389,13273.878928999991,343.91499830999965,54130.152700800005 2025-11-30,06:49:51.000,334,11095791,-795,0,1764485390,13273.750939109996,343.9009000500009,54129.89417736 2025-11-30,06:49:52.000,334,11095793,-795,0,1764485391,13273.818302209991,343.9009000500009,54129.719499360006 2025-11-30,06:49:53.000,334,11095754,-795,0,1764485392,13273.84524745,343.91499830999965,54129.698538000004 2025-11-30,06:49:54.000,334,11095800,-795,0,1764485393,13273.838511139991,343.8727035300035,54129.85225464 2025-11-30,06:49:55.000,334,11095795,-795,0,1764485394,13273.78462066,343.91499830999965,54130.152700800005 2025-11-30,06:49:56.000,334,11095801,-795,0,1764485395,13273.777884349991,343.94319483000436,54129.90116448 2025-11-30,06:49:57.000,334,11095795,-795,0,1764485396,13273.76441173,343.91499830999965,54129.887190240006 2025-11-30,06:49:58.000,334,11095776,-795,0,1764485397,13273.831774829996,343.89385092000157,54129.92911296001 2025-11-30,06:49:59.000,334,11095808,-795,0,1764485398,13273.80482959,343.9079491800003,54129.78238344 2025-11-30,06:50:00.000,334,11095760,-795,0,1764485399,13273.818302209991,343.89385092000157,54129.65661528 2025-11-30,06:50:01.000,334,11095814,-795,0,1764485400,13273.69704862999,343.8727035300035,54129.42604032001 2025-11-30,06:50:02.000,334,11095786,-795,0,1764485401,13273.771148039996,343.91499830999965,54129.79635768 2025-11-30,06:50:03.000,334,11095767,-795,0,1764485402,13273.63642183999,343.9009000500009,54129.495911519996 2025-11-30,06:50:04.000,334,11095782,-795,0,1764485403,13273.730730179996,343.8586052700048,54129.8033448 2025-11-30,06:50:05.000,334,11095774,-795,0,1764485404,13273.72399387,343.85155613999814,54129.89417736 2025-11-30,06:50:06.000,334,11095783,-795,0,1764485405,13273.72399387,343.8586052700048,54129.79635768 2025-11-30,06:50:07.000,334,11095805,-795,0,1764485406,13273.65663076999,343.81631049000134,54129.328220639996 2025-11-30,06:50:08.000,334,11095778,-795,0,1764485407,13273.64315815,343.78106484000455,54129.37713048001 2025-11-30,06:50:09.000,334,11095784,-795,0,1764485408,13273.63642183999,343.8233596200007,54129.6286668 2025-11-30,06:50:10.000,334,11095803,-795,0,1764485409,13273.61621290999,343.81631049000134,54129.58674408 2025-11-30,06:50:11.000,334,11095791,-795,0,1764485410,13273.48148671,343.809261360002,54129.433027440005 2025-11-30,06:50:12.000,334,11095785,-795,0,1764485411,13273.45454146999,343.79516310000326,54129.39809184 2025-11-30,06:50:13.000,334,11095809,-795,0,1764485412,13273.50169564,343.79516310000326,54129.64264104001 2025-11-30,06:50:14.000,334,11095796,-795,0,1764485413,13273.45454146999,343.7740157099979,54129.18847824001 2025-11-30,06:50:15.000,334,11095796,-795,0,1764485414,13273.45454146999,343.7599174499992,54129.195465360004 2025-11-30,06:50:16.000,334,11095704,-795,0,1764485415,13273.427596229994,343.73172093000176,54129.216426720006 2025-11-30,06:50:17.000,334,11095781,-795,0,1764485416,13273.33328788999,343.7599174499992,54129.32123352 2025-11-30,06:50:18.000,334,11095758,-795,0,1764485417,13273.346760509994,343.7105735400037,54129.18149112 2025-11-30,06:50:19.000,334,11095775,-795,0,1764485418,13273.387178369994,343.7035244100043,54129.32123352 2025-11-30,06:50:20.000,334,11095775,-795,0,1764485419,13273.380442059999,343.7246718000024,54129.384117600006 2025-11-30,06:50:21.000,334,11095786,-795,0,1764485420,13273.272661099989,343.71762267000304,54129.097645680005 2025-11-30,06:50:22.000,334,11095814,-795,0,1764485421,13273.366969439994,343.6753278899996,54128.95790328 2025-11-30,06:50:23.000,334,11095781,-795,0,1764485422,13273.43433253999,343.68237701999897,54129.05572296 2025-11-30,06:50:24.000,334,11095771,-795,0,1764485423,13273.447805159994,343.7105735400037,54129.2793108 2025-11-30,06:50:25.000,334,11095768,-795,0,1764485424,13273.45454146999,343.68237701999897,54129.216426720006 2025-11-30,06:50:26.000,334,11095744,-795,0,1764485425,13273.47475039999,343.6964752799977,54129.097645680005 2025-11-30,06:50:27.000,334,11095757,-795,0,1764485426,13273.488223019995,343.7035244100043,54129.01380024 2025-11-30,06:50:28.000,334,11095765,-795,0,1764485427,13273.5421135,343.7035244100043,54129.27232368 2025-11-30,06:50:29.000,334,11095754,-795,0,1764485428,13273.609476599995,343.68237701999897,54128.98585176 2025-11-30,06:50:30.000,334,11095791,-795,0,1764485429,13273.65663076999,343.71762267000304,54128.90899344 2025-11-30,06:50:31.000,334,11095788,-795,0,1764485430,13273.55558611999,343.7246718000024,54128.95790328 2025-11-30,06:50:32.000,334,11095789,-795,0,1764485431,13273.71725755999,343.7387700600011,54129.16751688001 2025-11-30,06:50:33.000,334,11095791,-795,0,1764485432,13273.750939109996,343.7881139700039,54129.216426720006 2025-11-30,06:50:34.000,334,11095813,-795,0,1764485433,13273.831774829996,343.79516310000326,54129.2443752 2025-11-30,06:50:35.000,334,11095745,-795,0,1764485434,13273.84524745,343.8022122300026,54129.18149112 2025-11-30,06:50:36.000,334,11095808,-795,0,1764485435,13273.831774829996,343.8374578799994,54128.93694192 2025-11-30,06:50:37.000,334,11095812,-795,0,1764485436,13273.892401619996,343.83040875000006,54128.92296768001 2025-11-30,06:50:38.000,334,11095772,-795,0,1764485437,13273.986709960001,343.83040875000006,54129.097645680005 2025-11-30,06:50:39.000,334,11095792,-795,0,1764485438,13274.033864129997,343.9009000500009,54129.328220639996 2025-11-30,06:50:40.000,334,11095778,-795,0,1764485439,13274.020391509992,343.8586052700048,54129.349182 2025-11-30,06:50:41.000,334,11095830,-795,0,1764485440,13273.973237339997,343.86565440000413,54129.13258128 2025-11-30,06:50:42.000,334,11095778,-795,0,1764485441,13274.020391509992,343.9009000500009,54129.18149112 2025-11-30,06:50:43.000,334,11095744,-795,0,1764485442,13274.027127820002,343.8868017900022,54129.18847824001 2025-11-30,06:50:44.000,334,11095784,-795,0,1764485443,13274.155117709997,343.9009000500009,54129.06969720001 2025-11-30,06:50:45.000,334,11095797,-795,0,1764485444,13274.195535569997,343.92909656999836,54129.09065856001 2025-11-30,06:50:46.000,334,11095805,-795,0,1764485445,13274.161854019992,343.99958786999923,54129.41206608 2025-11-30,06:50:47.000,334,11095798,-795,0,1764485446,13274.195535569997,344.0207352600046,54129.45398880001 2025-11-30,06:50:48.000,334,11095820,-795,0,1764485447,13274.195535569997,344.04188265000266,54129.174504 2025-11-30,06:50:49.000,334,11095810,-795,0,1764485448,13274.310052839988,344.0348335200033,54129.20245248 2025-11-30,06:50:50.000,334,11095801,-795,0,1764485449,13274.336998079998,343.922047439999,54129.27232368 2025-11-30,06:50:51.000,334,11095783,-795,0,1764485450,13274.128172470002,343.76696657999855,54128.49675336001 2025-11-30,06:50:52.000,334,11095800,-795,0,1764485451,13274.215744499998,343.8022122300026,54128.91598056 2025-11-30,06:50:53.000,334,11095802,-795,0,1764485452,13274.229217120002,343.8233596200007,54129.39809184 2025-11-30,06:50:54.000,334,11095745,-795,0,1764485453,13274.121436159992,343.8727035300035,54129.57276984001 2025-11-30,06:50:55.000,334,11095752,-795,0,1764485454,13274.081018299992,343.9361456999977,54129.58674408 2025-11-30,06:50:56.000,334,11095711,-795,0,1764485455,13273.966501030001,343.9502439600037,54129.46796304 2025-11-30,06:50:57.000,334,11095746,-795,0,1764485456,13273.932819479996,344.0207352600046,54129.52386000001 2025-11-30,06:50:58.000,334,11095788,-795,0,1764485457,13273.899137929991,343.99958786999923,54129.27232368 2025-11-30,06:50:59.000,334,11095762,-795,0,1764485458,13273.892401619996,344.02778439000394,54129.13956840001 2025-11-30,06:51:00.000,334,11095794,-795,0,1764485459,13273.818302209991,344.04188265000266,54129.07668432 2025-11-30,06:51:01.000,334,11095790,-795,0,1764485460,13273.76441173,344.0700791700001,54129.27232368 2025-11-30,06:51:02.000,334,11095764,-795,0,1764485461,13273.76441173,344.11237395000353,54129.56578272 2025-11-30,06:51:03.000,334,11095800,-795,0,1764485462,13273.7442028,344.1194230800029,54129.4190532 2025-11-30,06:51:04.000,334,11095731,-795,0,1764485463,13273.569058739995,344.1546687299997,54129.37713048001 2025-11-30,06:51:05.000,334,11095784,-795,0,1764485464,13273.59600397999,344.16171785999904,54129.44700168 2025-11-30,06:51:06.000,334,11095805,-795,0,1764485465,13273.690312319995,344.14057047000097,54129.15354264 2025-11-30,06:51:07.000,334,11095791,-795,0,1764485466,13273.64315815,344.1335213400016,54128.978864640005 2025-11-30,06:51:08.000,334,11095773,-795,0,1764485467,13273.63642183999,344.16171785999904,54129.30027216 2025-11-30,06:51:09.000,334,11095798,-795,0,1764485468,13273.649894459995,344.1687669899984,54129.551808480006 2025-11-30,06:51:10.000,334,11095831,-795,0,1764485469,13273.65663076999,344.1687669899984,54129.384117600006 2025-11-30,06:51:11.000,334,11095799,-795,0,1764485470,13273.57579504999,344.18991438000376,54129.20245248 2025-11-30,06:51:12.000,334,11095794,-795,0,1764485471,13273.59600397999,344.11237395000353,54129.30027216 2025-11-30,06:51:13.000,334,11095803,-795,0,1764485472,13273.548849809995,344.11237395000353,54129.06271008 2025-11-30,06:51:14.000,334,11095820,-795,0,1764485473,13273.589267669995,344.11237395000353,54129.05572296 2025-11-30,06:51:15.000,334,11095784,-795,0,1764485474,13273.58253136,344.1335213400016,54129.174504 2025-11-30,06:51:16.000,334,11095808,-795,0,1764485475,13273.55558611999,344.14057047000097,54129.37014336 2025-11-30,06:51:17.000,334,11095782,-795,0,1764485476,13273.56232243,344.0841774299988,54129.35616912001 2025-11-30,06:51:18.000,334,11095779,-795,0,1764485477,13273.58253136,344.0559809100014,54129.35616912001 2025-11-30,06:51:19.000,334,11095832,-795,0,1764485478,13273.61621290999,344.0841774299988,54129.44001456 2025-11-30,06:51:20.000,334,11095830,-795,0,1764485479,13273.609476599995,343.97844048000115,54129.07668432 2025-11-30,06:51:21.000,334,11095810,-795,0,1764485480,13273.52190457,343.9925387399999,54128.713354080006 2025-11-30,06:51:22.000,334,11095806,-795,0,1764485481,13273.548849809995,343.9713913500018,54128.85309648001 2025-11-30,06:51:23.000,334,11095771,-795,0,1764485482,13273.548849809995,343.9854896100005,54129.18149112 2025-11-30,06:51:24.000,334,11095832,-795,0,1764485483,13273.629685529995,343.99958786999923,54129.32123352 2025-11-30,06:51:25.000,334,11095768,-795,0,1764485484,13273.71725755999,343.9854896100005,54129.42604032001 2025-11-30,06:51:26.000,334,11095822,-795,0,1764485485,13273.63642183999,343.9502439600037,54129.384117600006 2025-11-30,06:51:27.000,334,11095770,-795,0,1764485486,13273.58253136,343.9361456999977,54129.20245248 2025-11-30,06:51:28.000,334,11095750,-795,0,1764485487,13273.569058739995,343.9009000500009,54128.978864640005 2025-11-30,06:51:29.000,334,11095795,-795,0,1764485488,13273.55558611999,343.89385092000157,54128.978864640005 2025-11-30,06:51:30.000,334,11095769,-795,0,1764485489,13273.59600397999,343.922047439999,54129.30027216 2025-11-30,06:51:31.000,334,11095792,-795,0,1764485490,13273.46127778,343.8868017900022,54128.992838879996 2025-11-30,06:51:32.000,334,11095770,-795,0,1764485491,13273.488223019995,343.922047439999,54129.22341384 2025-11-30,06:51:33.000,334,11095768,-795,0,1764485492,13273.52190457,343.92909656999836,54129.35616912001 2025-11-30,06:51:34.000,334,11095824,-795,0,1764485493,13273.48148671,343.9009000500009,54129.37713048001 2025-11-30,06:51:35.000,334,11095817,-795,0,1764485494,13273.468014089995,343.87975266000285,54129.04174872001 2025-11-30,06:51:36.000,334,11095728,-795,0,1764485495,13273.387178369994,343.89385092000157,54128.929954800005 2025-11-30,06:51:37.000,334,11095747,-795,0,1764485496,13273.40065099,343.9009000500009,54129.18149112 2025-11-30,06:51:38.000,334,11095847,-795,0,1764485497,13273.407387299994,343.91499830999965,54129.33520776001 2025-11-30,06:51:39.000,334,11095785,-795,0,1764485498,13273.35349681999,343.91499830999965,54129.29328504 2025-11-30,06:51:40.000,334,11095794,-795,0,1764485499,13273.225506929994,343.9009000500009,54129.160529759996 2025-11-30,06:51:41.000,334,11095771,-795,0,1764485500,13273.245715859994,343.85155613999814,54129.04174872001 2025-11-30,06:51:42.000,334,11095775,-795,0,1764485501,13273.259188479999,343.85155613999814,54129.09065856001 2025-11-30,06:51:43.000,334,11095807,-795,0,1764485502,13273.238979549998,343.85155613999814,54129.06271008 2025-11-30,06:51:44.000,334,11095767,-795,0,1764485503,13273.218770619998,343.85155613999814,54128.97187752001 2025-11-30,06:51:45.000,334,11095795,-795,0,1764485504,13273.171616449989,343.86565440000413,54129.25834944001 2025-11-30,06:51:46.000,334,11095774,-795,0,1764485505,13273.084044419993,343.89385092000157,54129.18149112 2025-11-30,06:51:47.000,334,11095804,-795,0,1764485506,13273.023417629993,343.8868017900022,54129.097645680005 2025-11-30,06:51:48.000,334,11095763,-795,0,1764485507,13273.043626559993,343.92909656999836,54129.28629792001 2025-11-30,06:51:49.000,334,11095820,-795,0,1764485508,13272.996472389998,343.9361456999977,54129.23040096 2025-11-30,06:51:50.000,334,11095807,-795,0,1764485509,13272.969527150002,343.87975266000285,54128.97187752001 2025-11-30,06:51:51.000,334,11095830,-795,0,1764485510,13272.848273570002,343.86565440000413,54128.51771472001 2025-11-30,06:51:52.000,334,11095776,-795,0,1764485511,13272.828064640002,343.9079491800003,54129.11860704001 2025-11-30,06:51:53.000,334,11095787,-795,0,1764485512,13272.780910469992,343.92909656999836,54129.16751688001 2025-11-30,06:51:54.000,334,11095774,-795,0,1764485513,13272.787646780002,343.9361456999977,54129.195465360004 2025-11-30,06:51:55.000,334,11095792,-795,0,1764485514,13272.652920579996,343.9502439600037,54129.06271008 2025-11-30,06:51:56.000,334,11095822,-795,0,1764485515,13272.48451283,343.9361456999977,54128.91598056 2025-11-30,06:51:57.000,334,11095803,-795,0,1764485516,13272.531666999996,343.9572930900031,54128.81816088 2025-11-30,06:51:58.000,334,11095774,-795,0,1764485517,13272.52493069,343.922047439999,54128.90200632001 2025-11-30,06:51:59.000,334,11095772,-795,0,1764485518,13272.47777651999,343.96434222000244,54129.06969720001 2025-11-30,06:52:00.000,334,11095728,-795,0,1764485519,13272.35652293999,343.9713913500018,54128.85309648001 2025-11-30,06:52:01.000,334,11095804,-795,0,1764485520,13272.31610507999,344.02778439000394,54128.85309648001 2025-11-30,06:52:02.000,334,11095788,-795,0,1764485521,13272.32284139,344.0348335200033,54128.84610936 2025-11-30,06:52:03.000,334,11095771,-795,0,1764485522,13272.27568721999,344.06303004000074,54128.860083600004 2025-11-30,06:52:04.000,334,11095837,-795,0,1764485523,13272.23526935999,344.0559809100014,54128.65745712001 2025-11-30,06:52:05.000,334,11095742,-795,0,1764485524,13272.167906259994,344.0700791700001,54128.61553440001 2025-11-30,06:52:06.000,334,11095777,-795,0,1764485525,13272.15443363999,344.0912265599982,54128.46181776 2025-11-30,06:52:07.000,334,11095846,-795,0,1764485526,13272.13422470999,344.12647221000225,54128.86707072 2025-11-30,06:52:08.000,334,11095749,-795,0,1764485527,13272.167906259994,344.1335213400016,54128.90899344 2025-11-30,06:52:09.000,334,11095792,-795,0,1764485528,13272.161169949999,344.1476196000003,54128.83912224 2025-11-30,06:52:10.000,334,11095801,-795,0,1764485529,13272.18137888,344.1476196000003,54128.92296768001 2025-11-30,06:52:11.000,334,11095801,-795,0,1764485530,13272.087070539994,344.16171785999904,54128.692392720004 2025-11-30,06:52:12.000,334,11095826,-795,0,1764485531,13272.127488399994,344.18991438000376,54128.39194656 2025-11-30,06:52:13.000,334,11095791,-795,0,1764485532,13272.167906259994,344.2181109000012,54128.65047 2025-11-30,06:52:14.000,334,11095769,-795,0,1764485533,13272.20158781,344.2322091599999,54128.85309648001 2025-11-30,06:52:15.000,334,11095764,-795,0,1764485534,13272.23526935999,344.2604056800046,54128.85309648001 2025-11-30,06:52:16.000,334,11095733,-795,0,1764485535,13272.120752089999,344.253356549998,54128.762263920005 2025-11-30,06:52:17.000,334,11095766,-795,0,1764485536,13272.17464256999,344.267454810004,54128.7203412 2025-11-30,06:52:18.000,334,11095811,-795,0,1764485537,13272.15443363999,344.2815530700027,54128.81816088 2025-11-30,06:52:19.000,334,11095794,-795,0,1764485538,13272.127488399994,344.267454810004,54128.73431544001 2025-11-30,06:52:20.000,334,11095781,-795,0,1764485539,13272.066861609994,344.267454810004,54128.377972320006 2025-11-30,06:52:21.000,334,11095785,-795,0,1764485540,13272.127488399994,344.22516003000055,54128.189320080004 2025-11-30,06:52:22.000,334,11095783,-795,0,1764485541,13272.161169949999,344.27450394000334,54128.83213512001 2025-11-30,06:52:23.000,334,11095778,-795,0,1764485542,13272.18137888,344.2956513300014,54128.84610936 2025-11-30,06:52:24.000,334,11095715,-795,0,1764485543,13272.147697329994,344.28860220000206,54128.811173760005 2025-11-30,06:52:25.000,334,11095752,-795,0,1764485544,13272.093806849989,344.3167987199995,54128.74130256 2025-11-30,06:52:26.000,334,11095777,-795,0,1764485545,13272.012971129989,344.3661426300023,54128.51771472001 2025-11-30,06:52:27.000,334,11095789,-795,0,1764485546,13272.019707439998,344.3661426300023,54128.4059208 2025-11-30,06:52:28.000,334,11095823,-795,0,1764485547,13272.100543159999,344.33794611000485,54128.46880488001 2025-11-30,06:52:29.000,334,11095747,-795,0,1764485548,13272.120752089999,344.4013882799991,54128.55963744 2025-11-30,06:52:30.000,334,11095781,-795,0,1764485549,13272.13422470999,344.4507321900019,54128.762263920005 2025-11-30,06:52:31.000,334,11095784,-795,0,1764485550,13272.026443749994,344.40843740999844,54128.43386928 2025-11-30,06:52:32.000,334,11095804,-795,0,1764485551,13272.107279469994,344.45778132000123,54128.65745712001 2025-11-30,06:52:33.000,334,11095727,-715,0,1764485552,13272.13422470999,344.507125230004,54128.73431544001 2025-11-30,06:52:34.000,334,11095757,-795,0,1764485553,13272.147697329994,344.52122349000274,54128.69937984 2025-11-30,06:52:35.000,334,11095794,-795,0,1764485554,13272.161169949999,344.5282726200021,54128.46181776 2025-11-30,06:52:36.000,334,11095759,-795,0,1764485555,13272.140961019999,344.55646913999954,54128.38495944 2025-11-30,06:52:37.000,334,11095809,-795,0,1764485556,13272.18137888,344.57056739999825,54128.426882160005 2025-11-30,06:52:38.000,334,11095797,-795,0,1764485557,13272.21506042999,344.6128621800017,54128.83912224 2025-11-30,06:52:39.000,334,11095762,-795,0,1764485558,13272.188115189994,344.6269604400004,54128.7902124 2025-11-30,06:52:40.000,334,11095743,-795,0,1764485559,13272.18137888,344.63400956999976,54128.79719952 2025-11-30,06:52:41.000,334,11095801,-795,0,1764485560,13272.080334229999,344.6410586999991,54128.49675336001 2025-11-30,06:52:42.000,334,11095783,-795,0,1764485561,13272.060125299999,344.6481078299985,54128.61553440001 2025-11-30,06:52:43.000,334,11095818,-795,0,1764485562,13271.999498509998,344.6058130500023,54128.2661784 2025-11-30,06:52:44.000,334,11095788,-795,0,1764485563,13272.073597919989,344.65515695999784,54128.41290792 2025-11-30,06:52:45.000,334,11095780,-795,0,1764485564,13272.120752089999,344.6481078299985,54128.74828968 2025-11-30,06:52:46.000,334,11095794,-795,0,1764485565,13272.13422470999,344.6904026100019,54128.87405784001 2025-11-30,06:52:47.000,334,11095790,-795,0,1764485566,13272.080334229999,344.71859912999935,54128.87405784001 2025-11-30,06:52:48.000,334,11095739,-795,0,1764485567,13272.039916369999,344.7397465200047,54128.79719952 2025-11-30,06:52:49.000,334,11095766,-795,0,1764485568,13272.026443749994,344.7397465200047,54128.75527680001 2025-11-30,06:52:50.000,334,11095792,-795,0,1764485569,13272.019707439998,344.74679565000406,54128.69937984 2025-11-30,06:52:51.000,334,11095762,-795,0,1764485570,13271.959080649998,344.7397465200047,54128.35002384001 2025-11-30,06:52:52.000,334,11095770,-795,0,1764485571,13272.026443749994,344.7538447800034,54128.39194656 2025-11-30,06:52:53.000,334,11095767,-795,0,1764485572,13272.026443749994,344.7961395599996,54128.68540560001 2025-11-30,06:52:54.000,334,11095729,-795,0,1764485573,13272.046652679994,344.7890904300002,54128.90899344 2025-11-30,06:52:55.000,334,11095796,-795,0,1764485574,13271.992762199989,344.8736799899998,54128.83213512001 2025-11-30,06:52:56.000,334,11095758,-795,0,1764485575,13271.925399099993,344.86663086000044,54128.66444424001 2025-11-30,06:52:57.000,334,11095730,-795,0,1764485576,13271.932135409988,344.8736799899998,54128.713354080006 2025-11-30,06:52:58.000,334,11095797,-795,0,1764485577,13271.918662789998,344.8948273799979,54128.72732832 2025-11-30,06:52:59.000,334,11095792,-795,0,1764485578,13271.858035999998,344.8736799899998,54128.43386928 2025-11-30,06:53:00.000,334,11095735,-795,0,1764485579,13271.817618139998,344.94417129000067,54128.28015264001 2025-11-30,06:53:01.000,334,11095777,-795,0,1764485580,13271.682891939992,344.9723678099981,54128.5805988 2025-11-30,06:53:02.000,334,11095794,-795,0,1764485581,13271.756991349997,345.0005643300028,54128.68540560001 2025-11-30,06:53:03.000,334,11095792,-795,0,1764485582,13271.756991349997,345.0217117200009,54128.76925104 2025-11-30,06:53:04.000,334,11095775,-795,0,1764485583,13271.709837180002,345.0569573699977,54128.76925104 2025-11-30,06:53:05.000,334,11095773,-795,0,1764485584,13271.649210390002,345.09220302000176,54128.68540560001 2025-11-30,06:53:06.000,334,11095766,-795,0,1764485585,13271.521220499992,345.0851538900024,54128.23822992 2025-11-30,06:53:07.000,334,11095816,-795,0,1764485586,13271.433648469996,345.14154693000455,54128.210281440006 2025-11-30,06:53:08.000,334,11095773,-795,0,1764485587,13271.588583600002,345.16269432000263,54128.34303672 2025-11-30,06:53:09.000,334,11095787,-795,0,1764485588,13271.548165740001,345.21203822999814,54128.74130256 2025-11-30,06:53:10.000,334,11095798,-795,0,1764485589,13271.440384779991,345.2190873600048,54128.65745712001 2025-11-30,06:53:11.000,334,11095781,-795,0,1764485590,13271.352812749996,345.2543330100016,54128.36399808 2025-11-30,06:53:12.000,334,11095767,-795,0,1764485591,13271.36628537,345.2684312700003,54128.51771472001 2025-11-30,06:53:13.000,334,11095736,-795,0,1764485592,13271.373021679996,345.27548039999965,54128.5805988 2025-11-30,06:53:14.000,334,11095771,-795,0,1764485593,13271.33934012999,345.30367692000436,54128.357010960004 2025-11-30,06:53:15.000,334,11095822,-795,0,1764485594,13271.352812749996,345.29662778999773,54128.24521704 2025-11-30,06:53:16.000,334,11095783,-795,0,1764485595,13271.28544965,345.32482431000244,54128.11944888 2025-11-30,06:53:17.000,334,11095752,-795,0,1764485596,13271.27871333999,345.3459717000005,54128.43386928 2025-11-30,06:53:18.000,334,11095757,-795,0,1764485597,13271.34607644,345.36006995999924,54128.5805988 2025-11-30,06:53:19.000,334,11095824,-795,0,1764485598,13271.352812749996,345.3530208299999,54128.5107276 2025-11-30,06:53:20.000,334,11095787,-795,0,1764485599,13271.359549059991,345.38826648000395,54128.44784352001 2025-11-30,06:53:21.000,334,11095757,-795,0,1764485600,13271.23829547999,345.3953156100033,54128.16137160001 2025-11-30,06:53:22.000,334,11095801,-795,0,1764485601,13271.27871333999,345.3671190899986,54127.90983528 2025-11-30,06:53:23.000,334,11095824,-795,0,1764485602,13271.20461393,345.37416821999796,54127.93778376 2025-11-30,06:53:24.000,334,11095788,-795,0,1764485603,13271.271977029995,345.38826648000395,54128.03560344001 2025-11-30,06:53:25.000,334,11095807,-795,0,1764485604,13271.24503179,345.4305612600001,54128.41989504001 2025-11-30,06:53:26.000,334,11095815,-795,0,1764485605,13271.251768099995,345.4658069100042,54128.28713976 2025-11-30,06:53:27.000,334,11095779,-795,0,1764485606,13271.170932379995,345.4517086499982,54128.32906248001 2025-11-30,06:53:28.000,334,11095770,-795,0,1764485607,13271.21808654999,345.4658069100042,54128.259191280005 2025-11-30,06:53:29.000,334,11095779,-795,0,1764485608,13271.14398714,345.48695430000225,54128.24521704 2025-11-30,06:53:30.000,334,11095823,-795,0,1764485609,13271.07662403999,345.4587577800048,54127.86092544 2025-11-30,06:53:31.000,334,11095790,-795,0,1764485610,13270.99578831999,345.50105256000097,54127.60938912001 2025-11-30,06:53:32.000,334,11095801,-795,0,1764485611,13270.962106769999,345.50810169000033,54127.83996408 2025-11-30,06:53:33.000,334,11095811,-795,0,1764485612,13270.989052009994,345.5151508199997,54128.15438448001 2025-11-30,06:53:34.000,334,11095780,-795,0,1764485613,13270.93516152999,345.50810169000033,54128.15438448001 2025-11-30,06:53:35.000,334,11095793,-795,0,1764485614,13270.881271049999,345.5433473400044,54128.10547464 2025-11-30,06:53:36.000,334,11095729,-795,0,1764485615,13270.719599609998,345.5433473400044,54127.805028480005 2025-11-30,06:53:37.000,334,11095799,-795,0,1764485616,13270.719599609998,345.55039647000376,54127.88887392 2025-11-30,06:53:38.000,334,11095729,-795,0,1764485617,13270.645500199993,345.55039647000376,54127.48362096001 2025-11-30,06:53:39.000,334,11095804,-795,0,1764485618,13270.625291269993,345.50105256000097,54127.539517920006 2025-11-30,06:53:40.000,334,11095755,-795,0,1764485619,13270.584873409993,345.48695430000225,54127.51156944001 2025-11-30,06:53:41.000,334,11095799,-795,0,1764485620,13270.456883519997,345.5151508199997,54127.518556560004 2025-11-30,06:53:42.000,334,11095812,-795,0,1764485621,13270.510774000002,345.5644947300025,54127.71419592 2025-11-30,06:53:43.000,334,11095810,-795,0,1764485622,13270.504037689992,345.55039647000376,54127.707208800006 2025-11-30,06:53:44.000,334,11095783,-795,0,1764485623,13270.436674589997,345.52219994999905,54127.588427760005 2025-11-30,06:53:45.000,334,11095762,-795,0,1764485624,13270.429938280002,345.5292490799984,54127.52554368 2025-11-30,06:53:46.000,334,11095788,-795,0,1764485625,13270.288475770001,345.5292490799984,54127.085355120005 2025-11-30,06:53:47.000,334,11095755,-795,0,1764485626,13270.281739459992,345.4799051700029,54126.98054832001 2025-11-30,06:53:48.000,334,11095769,-795,0,1764485627,13270.261530529991,345.50105256000097,54127.0434324 2025-11-30,06:53:49.000,334,11095778,-795,0,1764485628,13270.275003149996,345.5292490799984,54127.32990432 2025-11-30,06:53:50.000,334,11095820,-795,0,1764485629,13270.180694809991,345.52219994999905,54127.07836800001 2025-11-30,06:53:51.000,334,11095746,-795,0,1764485630,13270.09985908999,345.4940034300016,54126.87574152 2025-11-30,06:53:52.000,334,11095786,-795,0,1764485631,13270.09985908999,345.50105256000097,54126.98054832001 2025-11-30,06:53:53.000,334,11095747,-795,0,1764485632,13270.093122779996,345.5151508199997,54127.05740664001 2025-11-30,06:53:54.000,334,11095789,-795,0,1764485633,13270.072913849996,345.4658069100042,54126.66612792 2025-11-30,06:53:55.000,334,11095776,-795,0,1764485634,13270.04596861,345.4587577800048,54126.50542416001 2025-11-30,06:53:56.000,334,11095792,-795,0,1764485635,13269.971869199995,345.47285604000353,54126.4495272 2025-11-30,06:53:57.000,334,11095767,-795,0,1764485636,13269.96513289,345.48695430000225,54126.71503776 2025-11-30,06:53:58.000,334,11095812,-795,0,1764485637,13270.05944122999,345.4799051700029,54126.78490896 2025-11-30,06:53:59.000,334,11095816,-795,0,1764485638,13270.00555075,345.5151508199997,54126.77792184 2025-11-30,06:54:00.000,334,11095756,-795,0,1764485639,13270.04596861,345.5644947300025,54126.6591408 2025-11-30,06:54:01.000,334,11095794,-795,0,1764485640,13269.891033479995,345.5574456000031,54126.42157872 2025-11-30,06:54:02.000,334,11095787,-795,0,1764485641,13269.951660269995,345.52219994999905,54126.05126136001 2025-11-30,06:54:03.000,334,11095805,-795,0,1764485642,13269.85735192999,345.4940034300016,54126.009338640004 2025-11-30,06:54:04.000,334,11095759,-795,0,1764485643,13269.951660269995,345.5433473400044,54126.05126136001 2025-11-30,06:54:05.000,334,11095798,-795,0,1764485644,13270.00555075,345.5785929900012,54126.414591600005 2025-11-30,06:54:06.000,334,11095818,-795,0,1764485645,13270.06617754,345.57154386000184,54126.40061736 2025-11-30,06:54:07.000,334,11095713,-795,0,1764485646,13269.992078129995,345.5574456000031,54126.08619696 2025-11-30,06:54:08.000,334,11095734,-795,0,1764485647,13269.931451339995,345.5997403799993,54126.030300000006 2025-11-30,06:54:09.000,334,11095796,-795,0,1764485648,13270.07965015999,345.5926912499999,54126.21196512 2025-11-30,06:54:10.000,334,11095774,-795,0,1764485649,13270.133540639996,345.58564212000056,54125.88357048001 2025-11-30,06:54:11.000,334,11095801,-795,0,1764485650,13270.052704919995,345.5785929900012,54125.680944 2025-11-30,06:54:12.000,334,11095792,-795,0,1764485651,13270.153749569996,345.62088777000463,54125.73684096001 2025-11-30,06:54:13.000,334,11095768,-795,0,1764485652,13270.234585289996,345.62088777000463,54126.25388784 2025-11-30,06:54:14.000,334,11095804,-795,0,1764485653,13270.200903739991,345.6631825500008,54126.204978 2025-11-30,06:54:15.000,334,11095756,-795,0,1764485654,13270.241321599991,345.7125264600036,54126.16305528 2025-11-30,06:54:16.000,334,11095791,-795,0,1764485655,13270.200903739991,345.71957559000293,54125.97440304001 2025-11-30,06:54:17.000,334,11095719,-795,0,1764485656,13270.214376359996,345.71957559000293,54125.94645456 2025-11-30,06:54:18.000,334,11095782,-795,0,1764485657,13270.214376359996,345.74777211000037,54125.70889248 2025-11-30,06:54:19.000,334,11095837,-795,0,1764485658,13270.261530529991,345.7125264600036,54125.72985384 2025-11-30,06:54:20.000,334,11095793,-795,0,1764485659,13270.14701326,345.7125264600036,54125.61805992001 2025-11-30,06:54:21.000,334,11095813,-795,0,1764485660,13270.032495989995,345.69842820000486,54125.63902128001 2025-11-30,06:54:22.000,334,11095787,-795,0,1764485661,13270.14701326,345.7759686299978,54125.91850608 2025-11-30,06:54:23.000,334,11095812,-795,0,1764485662,13270.221112669991,345.7759686299978,54126.030300000006 2025-11-30,06:54:24.000,334,11095708,-795,0,1764485663,13270.214376359996,345.740722980001,54125.98837728 2025-11-30,06:54:25.000,334,11095776,-795,0,1764485664,13270.16722219,345.7548212399997,54125.97440304001 2025-11-30,06:54:26.000,334,11095782,-795,0,1764485665,13270.09985908999,345.7125264600036,54125.42242056 2025-11-30,06:54:27.000,334,11095792,-795,0,1764485666,13270.093122779996,345.7266247200023,54125.34556224 2025-11-30,06:54:28.000,334,11095774,-795,0,1764485667,13270.140276949991,345.7125264600036,54125.48530464 2025-11-30,06:54:29.000,334,11095788,-795,0,1764485668,13270.214376359996,345.740722980001,54125.9254932 2025-11-30,06:54:30.000,334,11095800,-795,0,1764485669,13270.173958499996,345.740722980001,54125.841647760004 2025-11-30,06:54:31.000,334,11095752,-795,0,1764485670,13270.04596861,345.63498603000335,54125.54818872001 2025-11-30,06:54:32.000,334,11095786,-795,0,1764485671,13270.093122779996,345.68432993999886,54125.44338192 2025-11-30,06:54:33.000,334,11095773,-795,0,1764485672,13270.03923229999,345.627936900004,54125.59709856001 2025-11-30,06:54:34.000,334,11095741,-795,0,1764485673,13270.01902336999,345.58564212000056,54125.30363952001 2025-11-30,06:54:35.000,334,11095806,-795,0,1764485674,13270.03923229999,345.64908429000207,54125.4363948 2025-11-30,06:54:36.000,334,11095790,-795,0,1764485675,13270.06617754,345.62088777000463,54125.4363948 2025-11-30,06:54:37.000,334,11095790,-795,0,1764485676,13270.04596861,345.62088777000463,54125.70190536 2025-11-30,06:54:38.000,334,11095825,-795,0,1764485677,13270.02575968,345.6420351600027,54125.56216296 2025-11-30,06:54:39.000,334,11095802,-795,0,1764485678,13270.04596861,345.6420351600027,54125.6110728 2025-11-30,06:54:40.000,334,11095783,-795,0,1764485679,13270.02575968,345.6420351600027,54125.59011144 2025-11-30,06:54:41.000,334,11095765,-795,0,1764485680,13269.84387931,345.5997403799993,54125.31062664001 2025-11-30,06:54:42.000,334,11095801,-795,0,1764485681,13269.92471503,345.6420351600027,54124.975244880006 2025-11-30,06:54:43.000,334,11095828,-795,0,1764485682,13269.971869199995,345.6561334200014,54125.03114184 2025-11-30,06:54:44.000,334,11095783,-795,0,1764485683,13270.02575968,345.7054773300042,54125.26870392 2025-11-30,06:54:45.000,334,11095785,-795,0,1764485684,13270.05944122999,345.6631825500008,54125.49927888001 2025-11-30,06:54:46.000,334,11095780,-795,0,1764485685,13270.052704919995,345.67023168000014,54125.51325312 2025-11-30,06:54:47.000,334,11095792,-795,0,1764485686,13270.05944122999,345.67023168000014,54125.38748496 2025-11-30,06:54:48.000,334,11095779,-795,0,1764485687,13270.08638647,345.7054773300042,54125.47831752001 2025-11-30,06:54:49.000,334,11095776,-795,0,1764485688,13270.113331709996,345.68432993999886,54125.46434328 2025-11-30,06:54:50.000,334,11095778,-795,0,1764485689,13270.12680433,345.6772808099995,54125.13594864001 2025-11-30,06:54:51.000,334,11095766,-795,0,1764485690,13270.012287059995,345.6631825500008,54124.89139944 2025-11-30,06:54:52.000,334,11095798,-795,0,1764485691,13270.153749569996,345.69842820000486,54125.289665280005 2025-11-30,06:54:53.000,334,11095777,-795,0,1764485692,13270.248057910001,345.7054773300042,54125.49927888001 2025-11-30,06:54:54.000,334,11095804,-795,0,1764485693,13270.295212079996,345.7125264600036,54125.527227360006 2025-11-30,06:54:55.000,334,11095786,-795,0,1764485694,13270.308684700001,345.6561334200014,54125.52024024001 2025-11-30,06:54:56.000,334,11095751,-795,0,1764485695,13270.261530529991,345.69842820000486,54125.23376832001 2025-11-30,06:54:57.000,334,11095816,-795,0,1764485696,13270.308684700001,345.67023168000014,54125.289665280005 2025-11-30,06:54:58.000,334,11095762,-795,0,1764485697,13270.349102560001,345.6631825500008,54125.16389712001 2025-11-30,06:54:59.000,334,11095800,-795,0,1764485698,13270.342366249992,345.67023168000014,54125.15691 2025-11-30,06:55:00.000,334,11095821,-795,0,1764485699,13270.335629939997,345.6631825500008,54125.40145920001 2025-11-30,06:55:01.000,334,11095771,-795,0,1764485700,13270.342366249992,345.63498603000335,54125.289665280005 2025-11-30,06:55:02.000,334,11095803,-795,0,1764485701,13270.416465659997,345.62088777000463,54125.55517584 2025-11-30,06:55:03.000,334,11095792,-795,0,1764485702,13270.450147210002,345.6420351600027,54125.66696976001 2025-11-30,06:55:04.000,334,11095753,-795,0,1764485703,13270.423201969992,345.68432993999886,54125.625047040005 2025-11-30,06:55:05.000,334,11095739,-795,0,1764485704,13270.409729350002,345.5785929900012,54125.28267816001 2025-11-30,06:55:06.000,334,11095831,-795,0,1764485705,13270.362575179992,345.5644947300025,54125.17787136 2025-11-30,06:55:07.000,334,11095819,-795,0,1764485706,13270.288475770001,345.53629820999777,54125.12896152 2025-11-30,06:55:08.000,334,11095837,-795,0,1764485707,13270.308684700001,345.58564212000056,54125.56915008001 2025-11-30,06:55:09.000,334,11095805,-795,0,1764485708,13270.301948389992,345.5574456000031,54125.45036904001 2025-11-30,06:55:10.000,334,11095786,-795,0,1764485709,13270.328893630001,345.5644947300025,54125.6110728 2025-11-30,06:55:11.000,334,11095794,-795,0,1764485710,13270.16722219,345.53629820999777,54125.338575120004 2025-11-30,06:55:12.000,334,11095719,-795,0,1764485711,13270.16722219,345.5292490799984,54125.55517584 2025-11-30,06:55:13.000,334,11095745,-795,0,1764485712,13270.16722219,345.48695430000225,54125.28267816001 2025-11-30,06:55:14.000,334,11095773,-795,0,1764485713,13270.09985908999,345.50810169000033,54125.26870392 2025-11-30,06:55:15.000,334,11095778,-795,0,1764485714,13270.06617754,345.50105256000097,54125.3665236 2025-11-30,06:55:16.000,334,11095813,-795,0,1764485715,13269.971869199995,345.50810169000033,54125.506266000004 2025-11-30,06:55:17.000,334,11095779,-795,0,1764485716,13269.951660269995,345.52219994999905,54125.56216296 2025-11-30,06:55:18.000,334,11095774,-795,0,1764485717,13269.931451339995,345.50810169000033,54125.6110728 2025-11-30,06:55:19.000,334,11095764,-795,0,1764485718,13269.891033479995,345.5151508199997,54125.527227360006 2025-11-30,06:55:20.000,334,11095708,-795,0,1764485719,13269.80346145,345.4799051700029,54125.53421448 2025-11-30,06:55:21.000,334,11095799,-795,0,1764485720,13269.682207869999,345.4446595199988,54124.87742520001 2025-11-30,06:55:22.000,334,11095751,-795,0,1764485721,13269.587899529994,345.4305612600001,54124.92633504001 2025-11-30,06:55:23.000,334,11095809,-795,0,1764485722,13269.567690599994,345.4446595199988,54125.15691 2025-11-30,06:55:24.000,334,11095806,-795,0,1764485723,13269.527272739993,345.4517086499982,54125.40145920001 2025-11-30,06:55:25.000,334,11095796,-795,0,1764485724,13269.486854879993,345.40236474000267,54125.38049784001 2025-11-30,06:55:26.000,334,11095741,-795,0,1764485725,13269.406019159993,345.37416821999796,54125.21280696001 2025-11-30,06:55:27.000,334,11095782,-795,0,1764485726,13269.318447129997,345.3953156100033,54125.18485848001 2025-11-30,06:55:28.000,334,11095722,-795,0,1764485727,13269.284765579992,345.3107260500037,54125.0870388 2025-11-30,06:55:29.000,334,11095801,-795,0,1764485728,13269.210666170002,345.29662778999773,54124.75165704 2025-11-30,06:55:30.000,334,11095787,-795,0,1764485729,13269.143303069992,345.282529529999,54124.69576008 2025-11-30,06:55:31.000,334,11095797,-795,0,1764485730,13268.995104249996,345.32482431000244,54124.89838656001 2025-11-30,06:55:32.000,334,11095766,-795,0,1764485731,13269.035522109996,345.2684312700003,54124.82851536001 2025-11-30,06:55:33.000,334,11095820,-795,0,1764485732,13268.88058697999,345.17679258000135,54124.64685024 2025-11-30,06:55:34.000,334,11095794,-795,0,1764485733,13268.961422699991,345.15564519000327,54124.89838656001 2025-11-30,06:55:35.000,334,11095784,-795,0,1764485734,13268.86037804999,345.12744866999856,54124.82152824 2025-11-30,06:55:36.000,334,11095703,-795,0,1764485735,13268.77954232999,345.0851538900024,54124.48614648 2025-11-30,06:55:37.000,334,11095755,-795,0,1764485736,13268.67849767999,345.0358099799996,54124.25557152001 2025-11-30,06:55:38.000,334,11095781,-795,0,1764485737,13268.590925649994,344.9582695499994,54124.22762304001 2025-11-30,06:55:39.000,334,11095801,-795,0,1764485738,13268.503353619999,344.94417129000067,54124.26954576 2025-11-30,06:55:40.000,334,11095802,-795,0,1764485739,13268.611134579995,344.9018765100045,54124.43024952 2025-11-30,06:55:41.000,334,11095754,-795,0,1764485740,13268.456199449989,344.86663086000044,54124.234610160005 2025-11-30,06:55:42.000,334,11095811,-755,0,1764485741,13268.415781589989,344.8102378199983,54124.39531392001 2025-11-30,06:55:43.000,334,11095812,-795,0,1764485742,13268.429254209994,344.7608939100028,54124.29050712 2025-11-30,06:55:44.000,334,11095748,-795,0,1764485743,13268.334945869989,344.69745174000127,54123.95512536 2025-11-30,06:55:45.000,334,11095795,-795,0,1764485744,13268.173274430002,344.6481078299985,54123.64769208 2025-11-30,06:55:46.000,334,11095748,-795,0,1764485745,13268.159801809998,344.6128621800017,54123.64070496 2025-11-30,06:55:47.000,334,11095759,-795,0,1764485746,13268.105911329993,344.5917147900036,54123.89224128001 2025-11-30,06:55:48.000,334,11095794,-795,0,1764485747,13268.065493469992,344.5494200100002,54123.91320264 2025-11-30,06:55:49.000,334,11095759,-795,0,1764485748,13268.092438710002,344.48597783999867,54123.96211248001 2025-11-30,06:55:50.000,334,11095779,-795,0,1764485749,13268.038548229997,344.4648304500006,54123.87127992001 2025-11-30,06:55:51.000,334,11095784,-795,0,1764485750,13267.910558340001,344.38729002000036,54123.52192392 2025-11-30,06:55:52.000,334,11095727,-795,0,1764485751,13267.883613099992,344.3308969799982,54123.326284560004 2025-11-30,06:55:53.000,334,11095742,-795,0,1764485752,13267.843195239991,344.3167987199995,54123.326284560004 2025-11-30,06:55:54.000,334,11095774,-795,0,1764485753,13267.876876789996,344.2956513300014,54123.396155760005 2025-11-30,06:55:55.000,334,11095781,-795,0,1764485754,13267.796041069996,344.24630741999863,54123.53589816001 2025-11-30,06:55:56.000,334,11095782,-795,0,1764485755,13267.742150589991,344.2040126400025,54123.38218152 2025-11-30,06:55:57.000,334,11095816,-795,0,1764485756,13267.742150589991,344.1546687299997,54123.33327168 2025-11-30,06:55:58.000,334,11095771,-795,0,1764485757,13267.694996419996,344.12647221000225,54123.466026960006 2025-11-30,06:55:59.000,334,11095782,-795,0,1764485758,13267.66131486999,344.0841774299988,54123.31929744001 2025-11-30,06:56:00.000,334,11095743,-795,0,1764485759,13267.634369629995,344.048931780002,54122.97692856 2025-11-30,06:56:01.000,334,11095783,-795,0,1764485760,13267.51985235999,344.04188265000266,54122.676482400006 2025-11-30,06:56:02.000,334,11095806,-795,0,1764485761,13267.472698189995,344.04188265000266,54122.99788992 2025-11-30,06:56:03.000,334,11095787,-795,0,1764485762,13267.44575295,343.99958786999923,54122.91404448001 2025-11-30,06:56:04.000,334,11095804,-795,0,1764485763,13267.472698189995,343.9925387399999,54123.011864160006 2025-11-30,06:56:05.000,334,11095816,-795,0,1764485764,13267.48617081,343.9854896100005,54123.08173536001 2025-11-30,06:56:06.000,334,11095787,-795,0,1764485765,13267.432280329995,343.92909656999836,54122.83718616001 2025-11-30,06:56:07.000,334,11095769,-795,0,1764485766,13267.432280329995,343.87975266000285,54122.59962408001 2025-11-30,06:56:08.000,334,11095764,-795,0,1764485767,13267.432280329995,343.86565440000413,54122.37603624 2025-11-30,06:56:09.000,334,11095736,-795,0,1764485768,13267.37838984999,343.87975266000285,54122.4668688 2025-11-30,06:56:10.000,334,11095773,-795,0,1764485769,13267.284081509999,343.8374578799994,54122.35507488 2025-11-30,06:56:11.000,334,11095772,-795,0,1764485770,13267.284081509999,343.8022122300026,54122.48084304001 2025-11-30,06:56:12.000,334,11095763,-795,0,1764485771,13267.351444609994,343.79516310000326,54122.54372712 2025-11-30,06:56:13.000,334,11095801,-795,0,1764485772,13267.33797198999,343.7881139700039,54122.655521040004 2025-11-30,06:56:14.000,334,11095774,-795,0,1764485773,13267.331235679994,343.7740157099979,54122.627572560006 2025-11-30,06:56:15.000,334,11095794,-795,0,1764485774,13267.304290439999,343.7387700600011,54122.19437112001 2025-11-30,06:56:16.000,334,11095735,-795,0,1764485775,13267.209982099994,343.73172093000176,54122.04065448 2025-11-30,06:56:17.000,334,11095749,-795,0,1764485776,13267.243663649999,343.68237701999897,54122.152448400004 2025-11-30,06:56:18.000,334,11095802,-795,0,1764485777,13267.189773169994,343.7035244100043,54122.341100640006 2025-11-30,06:56:19.000,334,11095743,-795,0,1764485778,13267.189773169994,343.6894261499983,54122.320139280004 2025-11-30,06:56:20.000,334,11095769,-795,0,1764485779,13267.156091619989,343.6964752799977,54122.13847416 2025-11-30,06:56:21.000,334,11095769,-795,0,1764485780,13267.088728519993,343.7246718000024,54122.124499920006 2025-11-30,06:56:22.000,334,11095783,-795,0,1764485781,13267.149355309994,343.7035244100043,54122.16642264001 2025-11-30,06:56:23.000,334,11095796,-795,0,1764485782,13267.203245789999,343.64713137000217,54121.92886056001 2025-11-30,06:56:24.000,334,11095789,-795,0,1764485783,13267.149355309994,343.5977874599994,54121.81007952001 2025-11-30,06:56:25.000,334,11095812,-795,0,1764485784,13267.095464829988,343.6612296300009,54122.04065448 2025-11-30,06:56:26.000,334,11095799,-795,0,1764485785,13267.034838039988,343.68237701999897,54121.984757520004 2025-11-30,06:56:27.000,334,11095808,-795,0,1764485786,13266.994420180003,343.65418050000153,54121.90091208 2025-11-30,06:56:28.000,334,11095809,-795,0,1764485787,13267.048310659993,343.7105735400037,54122.03366736 2025-11-30,06:56:29.000,334,11095762,-795,0,1764485788,13266.994420180003,343.7387700600011,54122.06860296 2025-11-30,06:56:30.000,334,11095737,-795,0,1764485789,13267.014629109988,343.7458191900005,54121.886937840005 2025-11-30,06:56:31.000,334,11095723,-795,0,1764485790,13266.859693979997,343.7035244100043,54121.453736400006 2025-11-30,06:56:32.000,334,11095812,-795,0,1764485791,13266.906848149993,343.7246718000024,54121.52360760001 2025-11-30,06:56:33.000,334,11095776,-795,0,1764485792,13266.900111839997,343.79516310000326,54121.81007952001 2025-11-30,06:56:34.000,334,11095769,-795,0,1764485793,13266.893375530002,343.8022122300026,54121.86597648 2025-11-30,06:56:35.000,334,11095749,-795,0,1764485794,13266.913584460002,343.8233596200007,54121.79610528 2025-11-30,06:56:36.000,334,11095804,-795,0,1764485795,13266.839485049997,343.8868017900022,54121.6982856 2025-11-30,06:56:37.000,334,11095793,-795,0,1764485796,13266.812539810002,343.8868017900022,54121.719246960005 2025-11-30,06:56:38.000,334,11095747,-795,0,1764485797,13266.859693979997,343.9079491800003,54121.71225984001 2025-11-30,06:56:39.000,334,11095829,-795,0,1764485798,13266.852957670002,343.92909656999836,54121.59347880001 2025-11-30,06:56:40.000,334,11095767,-795,0,1764485799,13266.785594569992,343.94319483000436,54121.46771064 2025-11-30,06:56:41.000,334,11095773,-795,0,1764485800,13266.718231469997,344.02778439000394,54121.502646240006 2025-11-30,06:56:42.000,334,11095782,-795,0,1764485801,13266.745176709992,344.02778439000394,54121.5585432 2025-11-30,06:56:43.000,334,11095774,-795,0,1764485802,13266.718231469997,344.0912265599982,54121.57251744001 2025-11-30,06:56:44.000,334,11095803,-795,0,1764485803,13266.832748740002,344.0982756900048,54121.71225984001 2025-11-30,06:56:45.000,334,11095731,-795,0,1764485804,13266.826012429992,344.0912265599982,54121.76116968001 2025-11-30,06:56:46.000,334,11095787,-795,0,1764485805,13266.812539810002,344.12647221000225,54121.36290384 2025-11-30,06:56:47.000,334,11095766,-795,0,1764485806,13266.805803499992,344.1335213400016,54121.22316144 2025-11-30,06:56:48.000,334,11095785,-795,0,1764485807,13266.819276119997,344.12647221000225,54121.36989096 2025-11-30,06:56:49.000,334,11095800,-795,0,1764485808,13266.832748740002,344.1687669899984,54121.61444016001 2025-11-30,06:56:50.000,334,11095805,-795,0,1764485809,13266.832748740002,344.1546687299997,54121.58649168 2025-11-30,06:56:51.000,334,11095805,-795,0,1764485810,13266.819276119997,344.14057047000097,54121.383865200005 2025-11-30,06:56:52.000,334,11095775,-795,0,1764485811,13266.859693979997,344.17581611999776,54121.453736400006 2025-11-30,06:56:53.000,334,11095762,-795,0,1764485812,13267.007892799993,344.1828652500044,54121.54456896001 2025-11-30,06:56:54.000,334,11095779,-795,0,1764485813,13266.987683869993,344.17581611999776,54121.36290384 2025-11-30,06:56:55.000,334,11095830,-795,0,1764485814,13266.994420180003,344.17581611999776,54121.36290384 2025-11-30,06:56:56.000,334,11095751,-795,0,1764485815,13266.994420180003,344.2181109000012,54121.18123872 2025-11-30,06:56:57.000,334,11095732,-795,0,1764485816,13267.021365419998,344.1969635100031,54121.453736400006 2025-11-30,06:56:58.000,334,11095792,-795,0,1764485817,13267.075255899988,344.23925828999927,54121.54456896001 2025-11-30,06:56:59.000,334,11095847,-795,0,1764485818,13267.048310659993,344.23925828999927,54121.47469776001 2025-11-30,06:57:00.000,334,11095798,-795,0,1764485819,13267.001156489998,344.267454810004,54121.34194248 2025-11-30,06:57:01.000,334,11095790,-795,0,1764485820,13266.954002320002,344.30974959000014,54121.2441228 2025-11-30,06:57:02.000,334,11095814,-795,0,1764485821,13267.061783279998,344.3308969799982,54121.06944480001 2025-11-30,06:57:03.000,334,11095821,-795,0,1764485822,13267.068519589993,344.32384784999886,54121.216174320005 2025-11-30,06:57:04.000,334,11095759,-795,0,1764485823,13267.055046969988,344.37319176000165,54121.41181368 2025-11-30,06:57:05.000,334,11095830,-795,0,1764485824,13267.014629109988,344.3943391499997,54121.383865200005 2025-11-30,06:57:06.000,334,11095815,-795,0,1764485825,13266.960738629998,344.43663393000315,54121.30001976 2025-11-30,06:57:07.000,334,11095818,-795,0,1764485826,13266.980947559998,344.4507321900019,54121.22316144 2025-11-30,06:57:08.000,334,11095778,-795,0,1764485827,13266.994420180003,344.47187957999995,54121.4188008 2025-11-30,06:57:09.000,334,11095807,-795,0,1764485828,13267.028101729993,344.4648304500006,54121.15329024 2025-11-30,06:57:10.000,334,11095792,-795,0,1764485829,13266.980947559998,344.507125230004,54121.04149632001 2025-11-30,06:57:11.000,334,11095769,-795,0,1764485830,13266.812539810002,344.5141743600034,54120.81790848 2025-11-30,06:57:12.000,334,11095756,-795,0,1764485831,13266.980947559998,344.507125230004,54121.30001976 2025-11-30,06:57:13.000,334,11095782,-795,0,1764485832,13266.987683869993,344.5494200100002,54121.334955360006 2025-11-30,06:57:14.000,334,11095789,-795,0,1764485833,13267.014629109988,344.55646913999954,54121.4188008 2025-11-30,06:57:15.000,334,11095818,-795,0,1764485834,13267.034838039988,344.5423708800008,54121.39783944 2025-11-30,06:57:16.000,334,11095798,-795,0,1764485835,13267.021365419998,344.6128621800017,54121.30700688001 2025-11-30,06:57:17.000,334,11095818,-795,0,1764485836,13267.075255899988,344.57056739999825,54121.097393280004 2025-11-30,06:57:18.000,334,11095798,-795,0,1764485837,13267.108937449993,344.58466566000425,54121.23713568001 2025-11-30,06:57:19.000,334,11095788,-795,0,1764485838,13267.162827929998,344.63400956999976,54121.453736400006 2025-11-30,06:57:20.000,334,11095768,-795,0,1764485839,13267.115673759989,344.69745174000127,54121.53059472 2025-11-30,06:57:21.000,334,11095796,-795,0,1764485840,13267.108937449993,344.6904026100019,54121.23014856 2025-11-30,06:57:22.000,334,11095808,-795,0,1764485841,13267.129146379993,344.73269738999807,54121.34194248 2025-11-30,06:57:23.000,334,11095760,-795,0,1764485842,13267.142618999998,344.78204130000086,54121.35591672001 2025-11-30,06:57:24.000,334,11095796,-795,0,1764485843,13267.203245789999,344.7890904300002,54121.30700688001 2025-11-30,06:57:25.000,334,11095821,-795,0,1764485844,13267.230191029994,344.81728694999765,54121.25809704001 2025-11-30,06:57:26.000,334,11095810,-795,0,1764485845,13267.236927339989,344.8877782499985,54121.216174320005 2025-11-30,06:57:27.000,334,11095818,-795,0,1764485846,13267.196509479989,344.9582695499994,54121.53758184 2025-11-30,06:57:28.000,334,11095729,-795,0,1764485847,13267.129146379993,344.97941694000474,54121.40482656001 2025-11-30,06:57:29.000,334,11095780,-795,0,1764485848,13267.176300549989,345.0217117200009,54121.52360760001 2025-11-30,06:57:30.000,334,11095768,-795,0,1764485849,13267.095464829988,345.09220302000176,54121.40482656001 2025-11-30,06:57:31.000,334,11095801,-795,0,1764485850,13267.081992209998,345.11335040999984,54121.41181368 2025-11-30,06:57:32.000,334,11095788,-795,0,1764485851,13267.068519589993,345.11335040999984,54121.13931600001 2025-11-30,06:57:33.000,334,11095808,-795,0,1764485852,13267.176300549989,345.12744866999856,54121.30700688001 2025-11-30,06:57:34.000,334,11095792,-795,0,1764485853,13267.135882689989,345.1979399699994,54121.50963336 2025-11-30,06:57:35.000,334,11095834,-795,0,1764485854,13267.149355309994,345.2190873600048,54121.621427280006 2025-11-30,06:57:36.000,334,11095730,-795,0,1764485855,13267.075255899988,345.29662778999773,54121.46771064 2025-11-30,06:57:37.000,334,11095765,-795,0,1764485856,13267.156091619989,345.29662778999773,54121.53758184 2025-11-30,06:57:38.000,334,11095782,-795,0,1764485857,13267.149355309994,345.28957865999837,54121.600465920004 2025-11-30,06:57:39.000,334,11095790,-795,0,1764485858,13267.162827929998,345.27548039999965,54121.36989096 2025-11-30,06:57:40.000,334,11095820,-795,0,1764485859,13267.135882689989,345.33892257000116,54121.12534176 2025-11-30,06:57:41.000,334,11095795,-795,0,1764485860,13267.135882689989,345.37416821999796,54121.11136752001 2025-11-30,06:57:42.000,334,11095790,-795,0,1764485861,13267.216718409989,345.3953156100033,54121.56553032 2025-11-30,06:57:43.000,334,11095784,-795,0,1764485862,13267.236927339989,345.43761038999946,54121.6284144 2025-11-30,06:57:44.000,334,11095795,-795,0,1764485863,13267.236927339989,345.4587577800048,54121.61444016001 2025-11-30,06:57:45.000,334,11095793,-795,0,1764485864,13267.270608889994,345.4940034300016,54121.56553032 2025-11-30,06:57:46.000,334,11095812,-795,0,1764485865,13267.230191029994,345.53629820999777,54121.43976216 2025-11-30,06:57:47.000,334,11095778,-795,0,1764485866,13267.270608889994,345.5151508199997,54121.27905840001 2025-11-30,06:57:48.000,334,11095814,-795,0,1764485867,13267.284081509999,345.5785929900012,54121.23014856 2025-11-30,06:57:49.000,334,11095759,-795,0,1764485868,13267.31776305999,345.5644947300025,54121.4188008 2025-11-30,06:57:50.000,334,11095810,-795,0,1764485869,13267.29755412999,345.627936900004,54121.66335000001 2025-11-30,06:57:51.000,334,11095812,-795,0,1764485870,13267.270608889994,345.62088777000463,54121.40482656001 2025-11-30,06:57:52.000,334,11095739,-795,0,1764485871,13267.284081509999,345.6420351600027,54121.621427280006 2025-11-30,06:57:53.000,334,11095743,-795,0,1764485872,13267.35818091999,345.6913790699982,54121.5585432 2025-11-30,06:57:54.000,334,11095785,-795,0,1764485873,13267.351444609994,345.6913790699982,54121.66335000001 2025-11-30,06:57:55.000,334,11095801,-795,0,1764485874,13267.41880770999,345.7125264600036,54121.3489296 2025-11-30,06:57:56.000,334,11095768,-795,0,1764485875,13267.371653539994,345.7266247200023,54121.18822584001 2025-11-30,06:57:57.000,334,11095785,-795,0,1764485876,13267.412071399995,345.7125264600036,54121.32098112 2025-11-30,06:57:58.000,334,11095760,-795,0,1764485877,13267.50637974,345.7548212399997,54121.70527272 2025-11-30,06:57:59.000,334,11095762,-795,0,1764485878,13267.56700653,345.740722980001,54121.64238864001 2025-11-30,06:58:00.000,334,11095723,-795,0,1764485879,13267.50637974,345.7548212399997,54121.719246960005 2025-11-30,06:58:01.000,334,11095802,-795,0,1764485880,13267.48617081,345.73367385000165,54121.42578792001 2025-11-30,06:58:02.000,334,11095766,-795,0,1764485881,13267.50637974,345.76891949999845,54121.50963336 2025-11-30,06:58:03.000,334,11095823,-795,0,1764485882,13267.5467976,345.6913790699982,54121.15329024 2025-11-30,06:58:04.000,334,11095764,-795,0,1764485883,13267.58047914999,345.7054773300042,54121.1742516 2025-11-30,06:58:05.000,334,11095816,-795,0,1764485884,13267.614160699995,345.6913790699982,54121.383865200005 2025-11-30,06:58:06.000,334,11095799,-795,0,1764485885,13267.62763332,345.7054773300042,54121.600465920004 2025-11-30,06:58:07.000,334,11095779,-795,0,1764485886,13267.634369629995,345.6913790699982,54121.60745304 2025-11-30,06:58:08.000,334,11095763,-795,0,1764485887,13267.54006128999,345.64908429000207,54121.4188008 2025-11-30,06:58:09.000,334,11095765,-795,0,1764485888,13267.51985235999,345.63498603000335,54121.453736400006 2025-11-30,06:58:10.000,334,11095782,-795,0,1764485889,13267.43901663999,345.5997403799993,54121.22316144 2025-11-30,06:58:11.000,334,11095810,-795,0,1764485890,13267.39859877999,345.5644947300025,54120.964638 2025-11-30,06:58:12.000,334,11095798,-795,0,1764485891,13267.270608889994,345.52219994999905,54120.97162512001 2025-11-30,06:58:13.000,334,11095806,-795,0,1764485892,13267.412071399995,345.50810169000033,54121.29303264 2025-11-30,06:58:14.000,334,11095784,-795,0,1764485893,13267.311026749994,345.5292490799984,54121.383865200005 2025-11-30,06:58:15.000,334,11095785,-795,0,1764485894,13267.29755412999,345.4587577800048,54121.3489296 2025-11-30,06:58:16.000,334,11095768,-795,0,1764485895,13267.142618999998,345.4446595199988,54121.118354640006 2025-11-30,06:58:17.000,334,11095787,-795,0,1764485896,13267.108937449993,345.4305612600001,54121.12534176 2025-11-30,06:58:18.000,334,11095835,-795,0,1764485897,13267.048310659993,345.4164630000014,54121.08341904 2025-11-30,06:58:19.000,334,11095771,-795,0,1764485898,13267.041574349998,345.33892257000116,54120.77598576001 2025-11-30,06:58:20.000,334,11095794,-795,0,1764485899,13266.839485049997,345.3530208299999,54120.447591120006 2025-11-30,06:58:21.000,334,11095761,-795,0,1764485900,13266.819276119997,345.3318734400018,54120.75502440001 2025-11-30,06:58:22.000,334,11095761,-795,0,1764485901,13266.799067189997,345.3671190899986,54120.92271528001 2025-11-30,06:58:23.000,334,11095758,-795,0,1764485902,13266.785594569992,345.3530208299999,54120.93668952 2025-11-30,06:58:24.000,334,11095775,-795,0,1764485903,13266.657604679996,345.3177751800031,54120.78996 2025-11-30,06:58:25.000,334,11095808,-795,0,1764485904,13266.583505269991,345.3107260500037,54120.594320640004 2025-11-30,06:58:26.000,334,11095777,-795,0,1764485905,13266.44877907,345.32482431000244,54120.258938880004 2025-11-30,06:58:27.000,334,11095805,-795,0,1764485906,13266.334261799995,345.2684312700003,54120.00041544 2025-11-30,06:58:28.000,334,11095800,-795,0,1764485907,13266.22648084,345.28957865999837,54120.042338160005 2025-11-30,06:58:29.000,334,11095796,-795,0,1764485908,13266.15911773999,345.30367692000436,54120.328810080005 2025-11-30,06:58:30.000,334,11095781,-795,0,1764485909,13266.064809399999,345.3459717000005,54120.21701616 2025-11-30,06:58:31.000,334,11095778,-795,0,1764485910,13265.916610579989,345.33892257000116,54119.923557120004 2025-11-30,06:58:32.000,334,11095742,-795,0,1764485911,13265.909874269993,345.3671190899986,54120.00740256 2025-11-30,06:58:33.000,334,11095739,-795,0,1764485912,13265.916610579989,345.33892257000116,54119.98644120001 2025-11-30,06:58:34.000,334,11095782,-795,0,1764485913,13265.842511169998,345.28957865999837,54119.64407232 2025-11-30,06:58:35.000,334,11095846,-795,0,1764485914,13265.835774859988,345.28957865999837,54119.60214960001 2025-11-30,06:58:36.000,334,11095797,-795,0,1764485915,13265.802093309998,345.26138214000093,54119.45542008 2025-11-30,06:58:37.000,334,11095796,-795,0,1764485916,13265.701048659997,345.2684312700003,54119.658046560005 2025-11-30,06:58:38.000,334,11095814,-795,0,1764485917,13265.748202829993,345.282529529999,54119.65105944001 2025-11-30,06:58:39.000,334,11095781,-795,0,1764485918,13265.788620689993,345.27548039999965,54119.637085200004 2025-11-30,06:58:40.000,334,11095721,-795,0,1764485919,13265.748202829993,345.2543330100016,54119.57420112 2025-11-30,06:58:41.000,334,11095785,-795,0,1764485920,13265.701048659997,345.28957865999837,54119.31567768001 2025-11-30,06:58:42.000,334,11095797,-795,0,1764485921,13265.721257589998,345.27548039999965,54118.95234744 2025-11-30,06:58:43.000,334,11095771,-795,0,1764485922,13265.701048659997,345.2684312700003,54118.8335664 2025-11-30,06:58:44.000,334,11095791,-795,0,1764485923,13265.788620689993,345.29662778999773,54119.13401256 2025-11-30,06:58:45.000,334,11095791,-795,0,1764485924,13265.788620689993,345.3177751800031,54119.1130512 2025-11-30,06:58:46.000,334,11095811,-795,0,1764485925,13265.815565929988,345.33892257000116,54119.1829224 2025-11-30,06:58:47.000,334,11095818,-795,0,1764485926,13265.842511169998,345.3530208299999,54118.98029592001 2025-11-30,06:58:48.000,334,11095741,-795,0,1764485927,13265.862720099998,345.3671190899986,54119.04318 2025-11-30,06:58:49.000,334,11095811,-795,0,1764485928,13265.916610579989,345.3812173500046,54118.92439896 2025-11-30,06:58:50.000,334,11095825,-795,0,1764485929,13265.950292129994,345.3459717000005,54118.5890172 2025-11-30,06:58:51.000,334,11095762,-795,0,1764485930,13265.923346889998,345.3530208299999,54118.37241648 2025-11-30,06:58:52.000,334,11095823,-795,0,1764485931,13265.950292129994,345.4164630000014,54118.67286264001 2025-11-30,06:58:53.000,334,11095794,-795,0,1764485932,13266.071545709994,345.4587577800048,54118.84754064 2025-11-30,06:58:54.000,334,11095794,-795,0,1764485933,13266.09849094999,345.50810169000033,54118.79164368001 2025-11-30,06:58:55.000,334,11095783,-795,0,1764485934,13266.14564512,345.5574456000031,54118.74273384001 2025-11-30,06:58:56.000,334,11095769,-795,0,1764485935,13266.085018329999,345.52219994999905,54118.49119752 2025-11-30,06:58:57.000,334,11095735,-795,0,1764485936,13266.14564512,345.52219994999905,54118.47722328001 2025-11-30,06:58:58.000,334,11095806,-795,0,1764485937,13266.20627191,345.5292490799984,54118.16979000001 2025-11-30,06:58:59.000,334,11095756,-795,0,1764485938,13266.18606298,345.55039647000376,54118.10690592 2025-11-30,06:59:00.000,334,11095784,-795,0,1764485939,13266.19953559999,345.57154386000184,54118.28158392 2025-11-30,06:59:01.000,334,11095797,-795,0,1764485940,13266.172590359995,345.5997403799993,54118.211712719996 2025-11-30,06:59:02.000,334,11095804,-795,0,1764485941,13266.26016238999,345.5997403799993,54118.28158392 2025-11-30,06:59:03.000,334,11095798,-795,0,1764485942,13266.273635009995,345.5644947300025,54118.344468 2025-11-30,06:59:04.000,334,11095763,-795,0,1764485943,13266.22648084,345.5997403799993,54118.28158392 2025-11-30,06:59:05.000,334,11095731,-795,0,1764485944,13266.253426079995,345.5997403799993,54118.05799608 2025-11-30,06:59:06.000,334,11095791,-795,0,1764485945,13266.273635009995,345.58564212000056,54117.79947264 2025-11-30,06:59:07.000,334,11095759,-795,0,1764485946,13266.23995345999,345.55039647000376,54117.6108204 2025-11-30,06:59:08.000,334,11095822,-795,0,1764485947,13266.26016238999,345.57154386000184,54117.90427944001 2025-11-30,06:59:09.000,334,11095784,-795,0,1764485948,13266.293843939995,345.58564212000056,54117.995112 2025-11-30,06:59:10.000,334,11095755,-795,0,1764485949,13266.26016238999,345.5785929900012,54117.95318928001 2025-11-30,06:59:11.000,334,11095720,-795,0,1764485950,13266.192799289995,345.57154386000184,54117.67370448 2025-11-30,06:59:12.000,334,11095701,-795,0,1764485951,13266.19953559999,345.57154386000184,54117.79947264 2025-11-30,06:59:13.000,334,11095782,-795,0,1764485952,13266.09849094999,345.5997403799993,54117.5060136 2025-11-30,06:59:14.000,334,11095748,-795,0,1764485953,13266.17932666999,345.55039647000376,54117.37325832001 2025-11-30,06:59:15.000,334,11095762,-795,0,1764485954,13266.14564512,345.53629820999777,54117.34530984 2025-11-30,06:59:16.000,334,11095803,-795,0,1764485955,13266.071545709994,345.5926912499999,54117.54094920001 2025-11-30,06:59:17.000,334,11095779,-795,0,1764485956,13266.051336779994,345.58564212000056,54117.575884800004 2025-11-30,06:59:18.000,334,11095759,-795,0,1764485957,13266.091754639994,345.5926912499999,54117.62479464 2025-11-30,06:59:19.000,334,11095782,-795,0,1764485958,13266.07828201999,345.62088777000463,54117.526974960005 2025-11-30,06:59:20.000,334,11095754,-795,0,1764485959,13265.997446299989,345.60678950999863,54117.478065120005 2025-11-30,06:59:21.000,334,11095812,-795,0,1764485960,13265.862720099998,345.5644947300025,54117.07979928 2025-11-30,06:59:22.000,334,11095788,-795,0,1764485961,13265.862720099998,345.58564212000056,54116.82826296001 2025-11-30,06:59:23.000,334,11095760,-795,0,1764485962,13265.855983789988,345.613838639998,54116.905121280004 2025-11-30,06:59:24.000,334,11095771,-795,0,1764485963,13265.882929029998,345.5997403799993,54117.28242576001 2025-11-30,06:59:25.000,334,11095762,-795,0,1764485964,13265.882929029998,345.613838639998,54117.25447728001 2025-11-30,06:59:26.000,334,11095800,-795,0,1764485965,13265.808829619993,345.613838639998,54117.142683360005 2025-11-30,06:59:27.000,334,11095770,-795,0,1764485966,13265.849247479993,345.58564212000056,54117.1566576 2025-11-30,06:59:28.000,334,11095740,-795,0,1764485967,13265.734730210002,345.6561334200014,54116.91909552001 2025-11-30,06:59:29.000,334,11095739,-795,0,1764485968,13265.727993899993,345.5997403799993,54116.83525008 2025-11-30,06:59:30.000,334,11095788,-795,0,1764485969,13265.701048659997,345.57154386000184,54116.53480392001 2025-11-30,06:59:31.000,334,11095780,-795,0,1764485970,13265.633685560002,345.613838639998,54116.353138800005 2025-11-30,06:59:32.000,334,11095793,-795,0,1764485971,13265.653894490002,345.67023168000014,54116.64659784 2025-11-30,06:59:33.000,334,11095755,-795,0,1764485972,13265.694312350002,345.63498603000335,54116.772366 2025-11-30,06:59:34.000,334,11095826,-795,0,1764485973,13265.707784969993,345.64908429000207,54116.70249480001 2025-11-30,06:59:35.000,334,11095794,-795,0,1764485974,13265.694312350002,345.6913790699982,54116.6675592 2025-11-30,06:59:36.000,334,11095773,-795,0,1764485975,13265.606740319992,345.73367385000165,54116.44397136001 2025-11-30,06:59:37.000,334,11095713,-795,0,1764485976,13265.620212939997,345.6772808099995,54116.34615168001 2025-11-30,06:59:38.000,334,11095846,-755,0,1764485977,13265.633685560002,345.68432993999886,54116.185447920005 2025-11-30,06:59:39.000,334,11095780,-795,0,1764485978,13265.600004009997,345.67023168000014,54116.066666880004 2025-11-30,06:59:40.000,334,11095800,-795,0,1764485979,13265.525904599992,345.6913790699982,54116.26230624 2025-11-30,06:59:41.000,334,11095775,-795,0,1764485980,13265.498959359997,345.6772808099995,54116.09461536 2025-11-30,06:59:42.000,334,11095815,-795,0,1764485981,13265.525904599992,345.71957559000293,54116.22737064001 2025-11-30,06:59:43.000,334,11095781,-795,0,1764485982,13265.525904599992,345.7125264600036,54116.26929336 2025-11-30,06:59:44.000,334,11095759,-795,0,1764485983,13265.492223050001,345.7266247200023,54116.2133964 2025-11-30,06:59:45.000,334,11095793,-795,0,1764485984,13265.498959359997,345.7266247200023,54116.04570552 2025-11-30,06:59:46.000,334,11095765,-795,0,1764485985,13265.404651019991,345.7125264600036,54115.66840104 2025-11-30,06:59:47.000,334,11095796,-795,0,1764485986,13265.438332569996,345.71957559000293,54115.682375280005 2025-11-30,06:59:48.000,334,11095793,-795,0,1764485987,13265.478750429997,345.7759686299978,54116.073654 2025-11-30,06:59:49.000,334,11095811,-795,0,1764485988,13265.512431980002,345.79711602000316,54116.10858960001 2025-11-30,06:59:50.000,334,11095779,-795,0,1764485989,13265.492223050001,345.78301776000444,54116.017757040005 2025-11-30,06:59:51.000,334,11095773,-795,0,1764485990,13265.498959359997,345.7900668900038,54115.71032376 2025-11-30,06:59:52.000,334,11095763,-795,0,1764485991,13265.566322459992,345.7548212399997,54115.89198888001 2025-11-30,06:59:53.000,334,11095760,-795,0,1764485992,13265.600004009997,345.8041651500025,54115.71731088 2025-11-30,06:59:54.000,334,11095781,-795,0,1764485993,13265.653894490002,345.76891949999845,54115.55660712001 2025-11-30,06:59:55.000,334,11095779,-795,0,1764485994,13265.674103420002,345.8041651500025,54115.49372304 2025-11-30,06:59:56.000,334,11095785,-795,0,1764485995,13265.754939140003,345.79711602000316,54115.72429800001 2025-11-30,06:59:57.000,334,11095812,-795,0,1764485996,13265.822302239998,345.8253125400006,54115.70333664001 2025-11-30,06:59:58.000,334,11095778,-795,0,1764485997,13265.957028439989,345.85350905999803,54115.84307904001 2025-11-30,06:59:59.000,334,11095752,-795,0,1764485998,13266.044600469999,345.867607320004,54115.76622072 2025-11-30,07:00:00.000,334,11095750,-795,0,1764485999,13266.105227259999,345.88170558000274,54115.80814344 2025-11-30,07:00:01.000,334,11095751,-795,0,1764486000,13266.017655229989,345.9099021000002,54115.416864720006 2025-11-30,07:00:02.000,334,11095789,-795,0,1764486001,13266.13890880999,345.86055819000467,54115.27712232 2025-11-30,07:00:03.000,334,11095754,-795,0,1764486002,13266.22648084,345.93104948999826,54115.27013520001 2025-11-30,07:00:04.000,334,11095786,-795,0,1764486003,13266.32752549,345.96629514000233,54115.82211768001 2025-11-30,07:00:05.000,334,11095774,-795,0,1764486004,13266.415097519995,345.9733442700017,54115.87102752001 2025-11-30,07:00:06.000,334,11095776,-795,0,1764486005,13266.44877907,346.0015407899991,54115.85705328 2025-11-30,07:00:07.000,334,11095794,-795,0,1764486006,13266.502669549991,346.0226881800045,54115.73827224 2025-11-30,07:00:08.000,334,11095718,-795,0,1764486007,13266.590241580001,346.0508847000019,54115.8291048 2025-11-30,07:00:09.000,334,11095807,-795,0,1764486008,13266.610450510001,346.04383557000256,54115.752246480006 2025-11-30,07:00:10.000,334,11095818,-795,0,1764486009,13266.684549919992,346.0579338300013,54115.50769728001 2025-11-30,07:00:11.000,334,11095773,-795,0,1764486010,13266.698022539997,346.07203209,54115.298083680005 2025-11-30,07:00:12.000,334,11095795,-795,0,1764486011,13266.745176709992,346.0861303499987,54115.85705328 2025-11-30,07:00:13.000,334,11095829,-795,0,1764486012,13266.852957670002,346.14252339000086,54116.087628240006 2025-11-30,07:00:14.000,334,11095782,-795,0,1764486013,13266.778858259997,346.2200638200011,54115.92692448 2025-11-30,07:00:15.000,334,11095798,-795,0,1764486014,13267.001156489998,346.16367077999894,54115.968847200005 2025-11-30,07:00:16.000,334,11095793,-795,0,1764486015,13267.021365419998,346.1707199099983,54115.919937360006 2025-11-30,07:00:17.000,334,11095760,-795,0,1764486016,13267.129146379993,346.14252339000086,54115.88500176 2025-11-30,07:00:18.000,334,11095798,-795,0,1764486017,13267.223454719999,346.16367077999894,54115.8291048 2025-11-30,07:00:19.000,334,11095794,-795,0,1764486018,13267.32449937,346.1848181700043,54115.80814344 2025-11-30,07:00:20.000,334,11095795,-795,0,1764486019,13267.43901663999,346.24121120999916,54116.09461536 2025-11-30,07:00:21.000,334,11095747,-795,0,1764486020,13267.44575295,346.27645686000324,54116.05269264 2025-11-30,07:00:22.000,334,11095837,-795,0,1764486021,13267.66131486999,346.2694077300039,54116.33217744 2025-11-30,07:00:23.000,334,11095791,-795,0,1764486022,13267.694996419996,346.2623586000045,54116.29025472 2025-11-30,07:00:24.000,334,11095740,-795,0,1764486023,13267.863404169992,346.2694077300039,54116.47890696 2025-11-30,07:00:25.000,334,11095802,-795,0,1764486024,13267.957712509997,346.2623586000045,54116.40903576 2025-11-30,07:00:26.000,334,11095775,-795,0,1764486025,13267.984657749992,346.27645686000324,54116.087628240006 2025-11-30,07:00:27.000,334,11095802,-795,0,1764486026,13268.085702399992,346.2694077300039,54116.15051232 2025-11-30,07:00:28.000,334,11095760,-795,0,1764486027,13268.193483360003,346.2976042500013,54116.64659784 2025-11-30,07:00:29.000,334,11095793,-795,0,1764486028,13268.274319079988,346.32580076999875,54116.74441752 2025-11-30,07:00:30.000,334,11095781,-795,0,1764486029,13268.375363729989,346.32580076999875,54116.758391760006 2025-11-30,07:00:31.000,334,11095751,-795,0,1764486030,13268.348418489993,346.31170251000003,54116.61864936 2025-11-30,07:00:32.000,334,11095715,-795,0,1764486031,13268.510089929994,346.3610464200028,54116.80031448001 2025-11-30,07:00:33.000,334,11095755,-795,0,1764486032,13268.55724409999,346.3680955500022,54116.80031448001 2025-11-30,07:00:34.000,334,11095783,-795,0,1764486033,13268.651552439995,346.37514468000154,54116.68153344001 2025-11-30,07:00:35.000,334,11095779,-795,0,1764486034,13268.69870660999,346.35399729000346,54116.737430400004 2025-11-30,07:00:36.000,334,11095810,-795,0,1764486035,13268.712179229995,346.3962920699996,54116.96800536001 2025-11-30,07:00:37.000,334,11095784,-795,0,1764486036,13268.73912446999,346.3821938100009,54117.121722 2025-11-30,07:00:38.000,334,11095753,-795,0,1764486037,13268.914268529996,346.3962920699996,54117.25447728001 2025-11-30,07:00:39.000,334,11095819,-795,0,1764486038,13268.995104249996,346.41039032999834,54117.33832272 2025-11-30,07:00:40.000,334,11095726,-795,0,1764486039,13269.096148899996,346.3680955500022,54117.38723256 2025-11-30,07:00:41.000,334,11095762,-795,0,1764486040,13269.015313179996,346.42448859000433,54117.023902320005 2025-11-30,07:00:42.000,334,11095815,-795,0,1764486041,13269.116357829997,346.4315377200037,54117.01691520001 2025-11-30,07:00:43.000,334,11095778,-795,0,1764486042,13269.244347719992,346.43858685000305,54116.9819796 2025-11-30,07:00:44.000,334,11095826,-795,0,1764486043,13269.325183439993,346.4808816299992,54117.596846160006 2025-11-30,07:00:45.000,334,11095782,-795,0,1764486044,13269.419491779998,346.47383249999984,54117.7505628 2025-11-30,07:00:46.000,334,11095813,-795,0,1764486045,13269.486854879993,346.48793075999856,54117.743575680004 2025-11-30,07:00:47.000,334,11095798,-795,0,1764486046,13269.527272739993,346.4949798899979,54117.71562720001 2025-11-30,07:00:48.000,334,11095790,-795,0,1764486047,13269.601372149998,346.5161272800033,54117.89729232 2025-11-30,07:00:49.000,334,11095801,-795,0,1764486048,13269.648526319994,346.5161272800033,54117.54793632001 2025-11-30,07:00:50.000,334,11095759,-795,0,1764486049,13269.742834659999,346.55137293000007,54117.68767872001 2025-11-30,07:00:51.000,334,11095808,-795,0,1764486050,13269.75630727999,346.52317641000263,54117.6108204 2025-11-30,07:00:52.000,334,11095787,-795,0,1764486051,13269.85735192999,346.60071684000286,54118.05799608 2025-11-30,07:00:53.000,334,11095738,-795,0,1764486052,13270.02575968,346.63596248999966,54118.22568696 2025-11-30,07:00:54.000,334,11095724,-795,0,1764486053,13270.093122779996,346.63596248999966,54118.47023616 2025-11-30,07:00:55.000,334,11095793,-795,0,1764486054,13270.173958499996,346.68530640000245,54118.582030080004 2025-11-30,07:00:56.000,334,11095733,-795,0,1764486055,13270.207640050001,346.6712081400037,54118.49119752 2025-11-30,07:00:57.000,334,11095727,-795,0,1764486056,13270.301948389992,346.68530640000245,54118.33049376 2025-11-30,07:00:58.000,334,11095766,-795,0,1764486057,13270.416465659997,346.7135029199999,54118.42831344001 2025-11-30,07:00:59.000,334,11095775,-795,0,1764486058,13270.497301379997,346.6712081400037,54118.582030080004 2025-11-30,07:01:00.000,334,11095785,-795,0,1764486059,13270.524246619992,346.73465030999796,54118.80561792 2025-11-30,07:01:01.000,334,11095781,-795,0,1764486060,13270.544455549993,346.73465030999796,54118.749720960004 2025-11-30,07:01:02.000,334,11095749,-795,0,1764486061,13270.699390679998,346.7628468300027,54119.06414136 2025-11-30,07:01:03.000,334,11095794,-795,0,1764486062,13270.854325809989,346.79809247999947,54119.21087088 2025-11-30,07:01:04.000,334,11095751,-795,0,1764486063,13270.908216289994,346.8121907399982,54119.23183224 2025-11-30,07:01:05.000,334,11095761,-795,0,1764486064,13271.00252463,346.7910433500001,54119.02221864 2025-11-30,07:01:06.000,334,11095803,-795,0,1764486065,13271.049678799995,346.79809247999947,54118.987283040005 2025-11-30,07:01:07.000,334,11095795,-795,0,1764486066,13271.069887729995,346.8051416099988,54119.28074208 2025-11-30,07:01:08.000,334,11095778,-795,0,1764486067,13271.184405,346.8544855200016,54119.6720208 2025-11-30,07:01:09.000,334,11095752,-795,0,1764486068,13271.271977029995,346.8544855200016,54119.706956400005 2025-11-30,07:01:10.000,334,11095850,-795,0,1764486069,13271.29892226999,346.86858378000034,54119.63009808001 2025-11-30,07:01:11.000,334,11095808,-795,0,1764486070,13271.251768099995,346.84743639000226,54119.63009808001 2025-11-30,07:01:12.000,334,11095746,-795,0,1764486071,13271.3864943,346.8544855200016,54119.76285336 2025-11-30,07:01:13.000,334,11095731,-795,0,1764486072,13271.487538950001,346.8544855200016,54119.567214 2025-11-30,07:01:14.000,334,11095769,-795,0,1764486073,13271.568374670002,346.8967802999978,54119.68599504 2025-11-30,07:01:15.000,334,11095748,-795,0,1764486074,13271.453857399996,346.8403872600029,54119.84669880001 2025-11-30,07:01:16.000,334,11095800,-795,0,1764486075,13271.507747880001,346.91087856000377,54120.091248000004 2025-11-30,07:01:17.000,334,11095768,-795,0,1764486076,13271.655946699997,346.91087856000377,54120.14714496 2025-11-30,07:01:18.000,334,11095808,-795,0,1764486077,13271.649210390002,346.9249768200025,54120.48252672 2025-11-30,07:01:19.000,334,11095828,-795,0,1764486078,13271.723309799992,346.9390750800012,54120.475539600004 2025-11-30,07:01:20.000,334,11095769,-795,0,1764486079,13271.797409209998,346.9531733399999,54120.426629760004 2025-11-30,07:01:21.000,334,11095794,-795,0,1764486080,13271.669419320002,346.93202595000184,54120.00740256 2025-11-30,07:01:22.000,334,11095815,-795,0,1764486081,13271.736782419997,346.94612421000056,54120.20304192001 2025-11-30,07:01:23.000,334,11095753,-795,0,1764486082,13271.851299690003,346.96727159999864,54120.51746232001 2025-11-30,07:01:24.000,334,11095822,-795,0,1764486083,13271.864772309993,347.01661551000143,54120.762011520004 2025-11-30,07:01:25.000,334,11095766,-795,0,1764486084,13271.945608029993,346.98136986000463,54120.91572816 2025-11-30,07:01:26.000,334,11095762,-795,0,1764486085,13271.945608029993,347.00956638000207,54120.929702400004 2025-11-30,07:01:27.000,334,11095814,-795,0,1764486086,13271.992762199989,347.0659594200042,54120.964638 2025-11-30,07:01:28.000,334,11095755,-795,0,1764486087,13271.952344339988,347.0025172500027,54120.6502176 2025-11-30,07:01:29.000,334,11095775,-795,0,1764486088,13272.033180059989,347.00956638000207,54120.86681832 2025-11-30,07:01:30.000,334,11095747,-795,0,1764486089,13272.073597919989,347.04481202999887,54120.83886984 2025-11-30,07:01:31.000,334,11095753,-795,0,1764486090,13272.107279469994,347.0236646400008,54120.91572816 2025-11-30,07:01:32.000,334,11095827,-795,0,1764486091,13272.11401577999,347.101205070001,54121.18822584001 2025-11-30,07:01:33.000,334,11095777,-795,0,1764486092,13272.208324119994,347.08005768000294,54121.35591672001 2025-11-30,07:01:34.000,334,11095815,-795,0,1764486093,13272.309368769995,347.0518611599982,54121.44674928001 2025-11-30,07:01:35.000,334,11095795,-795,0,1764486094,13272.349786629995,347.1223524599991,54121.5585432 2025-11-30,07:01:36.000,334,11095758,-795,0,1764486095,13272.329577699995,347.08005768000294,54120.99258648001 2025-11-30,07:01:37.000,334,11095737,-795,0,1764486096,13272.41714972999,347.08005768000294,54121.09040616001 2025-11-30,07:01:38.000,334,11095764,-795,0,1764486097,13272.45756758999,347.09415594000166,54121.25110992 2025-11-30,07:01:39.000,334,11095823,-795,0,1764486098,13272.50472176,347.1082542000004,54121.63540152 2025-11-30,07:01:40.000,334,11095814,-795,0,1764486099,13272.491249139995,347.12940158999845,54121.5585432 2025-11-30,07:01:41.000,334,11095801,-795,0,1764486100,13272.51819437999,347.05891029000486,54121.43976216 2025-11-30,07:01:42.000,334,11095788,-795,0,1764486101,13272.679865819991,347.11530332999973,54121.77514392 2025-11-30,07:01:43.000,334,11095812,-795,0,1764486102,13272.801119399992,347.1082542000004,54121.87995072001 2025-11-30,07:01:44.000,334,11095726,-795,0,1764486103,13272.807855710002,347.08005768000294,54121.600465920004 2025-11-30,07:01:45.000,334,11095798,-795,0,1764486104,13272.895427739997,347.0377628999995,54121.600465920004 2025-11-30,07:01:46.000,334,11095789,-795,0,1764486105,13272.875218809997,347.0518611599982,54121.77514392 2025-11-30,07:01:47.000,334,11095767,-795,0,1764486106,13272.935845599997,347.0871068100023,54121.8729636 2025-11-30,07:01:48.000,334,11095807,-795,0,1764486107,13273.003208699993,347.1082542000004,54122.103538560004 2025-11-30,07:01:49.000,334,11095786,-795,0,1764486108,13273.158143829998,347.101205070001,54122.2572552 2025-11-30,07:01:50.000,334,11095748,-795,0,1764486109,13273.110989659988,347.1082542000004,54122.20834536 2025-11-30,07:01:51.000,334,11095753,-795,0,1764486110,13272.976263459997,347.05891029000486,54121.481684880004 2025-11-30,07:01:52.000,334,11095748,-795,0,1764486111,13273.171616449989,347.08005768000294,54121.86597648 2025-11-30,07:01:53.000,334,11095760,-795,0,1764486112,13273.232243239989,347.08005768000294,54121.96379616 2025-11-30,07:01:54.000,334,11095762,-795,0,1764486113,13273.279397409999,347.1364507199978,54122.2572552 2025-11-30,07:01:55.000,334,11095810,-795,0,1764486114,13273.346760509994,347.11530332999973,54122.40398472 2025-11-30,07:01:56.000,334,11095806,-795,0,1764486115,13273.37370574999,347.15759811000316,54122.37603624 2025-11-30,07:01:57.000,334,11095849,-795,0,1764486116,13273.41412360999,347.11530332999973,54122.47385592 2025-11-30,07:01:58.000,334,11095793,-795,0,1764486117,13273.508431949995,347.1646472400025,54122.66949528001 2025-11-30,07:01:59.000,334,11095814,-795,0,1764486118,13273.58253136,347.1223524599991,54122.36206200001 2025-11-30,07:02:00.000,334,11095703,-795,0,1764486119,13273.58253136,347.1364507199978,54122.438920320004 2025-11-30,07:02:01.000,334,11095799,-795,0,1764486120,13273.528640879995,347.1082542000004,54122.22930672 2025-11-30,07:02:02.000,334,11095772,-795,0,1764486121,13273.64315815,347.1998928899993,54122.64853392001 2025-11-30,07:02:03.000,334,11095802,-795,0,1764486122,13273.61621290999,347.1223524599991,54122.49481728 2025-11-30,07:02:04.000,334,11095786,-795,0,1764486123,13273.818302209991,347.1646472400025,54122.86513464001 2025-11-30,07:02:05.000,334,11095801,-795,0,1764486124,13273.858720069991,347.1646472400025,54123.0957096 2025-11-30,07:02:06.000,334,11095793,-795,0,1764486125,13273.899137929991,347.1857946300006,54122.83718616001 2025-11-30,07:02:07.000,334,11095795,-795,0,1764486126,13273.919346859991,347.15759811000316,54122.557701360005 2025-11-30,07:02:08.000,334,11095757,-795,0,1764486127,13273.986709960001,347.1364507199978,54122.70443088 2025-11-30,07:02:09.000,334,11095787,-795,0,1764486128,13274.054073059997,347.1716963700019,54123.0957096 2025-11-30,07:02:10.000,334,11095805,-795,0,1764486129,13274.128172470002,347.19284375999996,54123.130645200006 2025-11-30,07:02:11.000,334,11095770,-795,0,1764486130,13274.027127820002,347.12940158999845,54122.95596720001 2025-11-30,07:02:12.000,334,11095821,-795,0,1764486131,13274.141645089992,347.1716963700019,54123.00487704001 2025-11-30,07:02:13.000,334,11095768,-795,0,1764486132,13274.188799260002,347.1646472400025,54123.179555040006 2025-11-30,07:02:14.000,334,11095795,-795,0,1764486133,13274.289843909988,347.08005768000294,54123.00487704001 2025-11-30,07:02:15.000,334,11095800,-795,0,1764486134,13274.363943319993,347.1364507199978,54123.07474824 2025-11-30,07:02:16.000,334,11095812,-795,0,1764486135,13274.296580219998,347.0871068100023,54122.711418 2025-11-30,07:02:17.000,334,11095740,-795,0,1764486136,13274.377415939998,347.1223524599991,54123.228464880005 2025-11-30,07:02:18.000,334,11095763,-795,0,1764486137,13274.485196899994,347.15759811000316,54123.41711712001 2025-11-30,07:02:19.000,334,11095793,-795,0,1764486138,13274.55255999999,347.1223524599991,54123.42410424 2025-11-30,07:02:20.000,334,11095751,-795,0,1764486139,13274.505405829994,347.08005768000294,54123.3751944 2025-11-30,07:02:21.000,334,11095808,-795,0,1764486140,13274.599714169999,347.05891029000486,54123.14461944 2025-11-30,07:02:22.000,334,11095785,-795,0,1764486141,13274.79506715999,347.0730085500036,54123.158593680004 2025-11-30,07:02:23.000,334,11095799,-795,0,1764486142,13274.84222133,347.05891029000486,54123.396155760005 2025-11-30,07:02:24.000,334,11095741,-795,0,1764486143,13274.889375499995,347.1082542000004,54123.57782088 2025-11-30,07:02:25.000,334,11095813,-795,0,1764486144,13274.94326598,347.101205070001,54123.5498724 2025-11-30,07:02:26.000,334,11095802,-795,0,1764486145,13274.95673859999,347.101205070001,54123.6197436 2025-11-30,07:02:27.000,334,11095775,-795,0,1764486146,13274.96347491,347.11530332999973,54123.64769208 2025-11-30,07:02:28.000,334,11095779,-795,0,1764486147,13274.88263919,347.0659594200042,54123.50096256 2025-11-30,07:02:29.000,334,11095772,-795,0,1764486148,13275.145355280001,347.09415594000166,54123.73852464 2025-11-30,07:02:30.000,334,11095785,-795,0,1764486149,13275.179036829992,347.08005768000294,54123.682627680006 2025-11-30,07:02:31.000,334,11095771,-795,0,1764486150,13275.111673729996,347.0518611599982,54123.42410424 2025-11-30,07:02:32.000,334,11095746,-795,0,1764486151,13275.307026720002,347.14349985000445,54123.89224128001 2025-11-30,07:02:33.000,334,11095761,-795,0,1764486152,13275.347444580002,347.1082542000004,54123.969099600006 2025-11-30,07:02:34.000,334,11095799,-795,0,1764486153,13275.387862440002,347.1223524599991,54124.09486776 2025-11-30,07:02:35.000,334,11095789,-795,0,1764486154,13275.441752919993,347.09415594000166,54124.09486776 2025-11-30,07:02:36.000,334,11095768,-795,0,1764486155,13275.455225539998,347.1223524599991,54124.05294504 2025-11-30,07:02:37.000,334,11095757,-795,0,1764486156,13275.522588639993,347.08005768000294,54123.60576936001 2025-11-30,07:02:38.000,334,11095793,-795,0,1764486157,13275.643842219994,347.0730085500036,54123.74551176 2025-11-30,07:02:39.000,334,11095782,-795,0,1764486158,13275.717941629999,347.09415594000166,54124.10185488 2025-11-30,07:02:40.000,334,11095777,-795,0,1764486159,13275.744886869994,347.0730085500036,54124.20666168001 2025-11-30,07:02:41.000,334,11095815,-795,0,1764486160,13275.758359489999,346.988418990004,54124.018009440006 2025-11-30,07:02:42.000,334,11095800,-795,0,1764486161,13275.85266782999,347.08005768000294,54124.185700320006 2025-11-30,07:02:43.000,334,11095782,-795,0,1764486162,13275.92003093,347.03071377000015,54124.31146848 2025-11-30,07:02:44.000,334,11095810,-795,0,1764486163,13276.00086665,347.11530332999973,54124.43723664 2025-11-30,07:02:45.000,334,11095806,-795,0,1764486164,13276.09517498999,347.01661551000143,54124.2485844 2025-11-30,07:02:46.000,334,11095759,-795,0,1764486165,13276.1019113,347.00956638000207,54124.2136488 2025-11-30,07:02:47.000,334,11095790,-795,0,1764486166,13276.108647609995,347.04481202999887,54124.42326240001 2025-11-30,07:02:48.000,334,11095758,-795,0,1764486167,13276.128856539995,347.0518611599982,54124.43024952 2025-11-30,07:02:49.000,334,11095745,-795,0,1764486168,13276.229901189996,347.04481202999887,54124.521082080006 2025-11-30,07:02:50.000,334,11095769,-795,0,1764486169,13276.236637499991,346.98136986000463,54124.46518512001 2025-11-30,07:02:51.000,334,11095772,-795,0,1764486170,13276.229901189996,346.9531733399999,54124.44422376001 2025-11-30,07:02:52.000,334,11095818,-795,0,1764486171,13276.297264289991,347.0377628999995,54124.39531392001 2025-11-30,07:02:53.000,334,11095785,-795,0,1764486172,13276.378100009992,346.974320729998,54124.47915936 2025-11-30,07:02:54.000,334,11095753,-795,0,1764486173,13276.438726799992,346.9390750800012,54124.5280692 2025-11-30,07:02:55.000,334,11095840,-795,0,1764486174,13276.411781559997,347.00956638000207,54124.72370856 2025-11-30,07:02:56.000,334,11095815,-795,0,1764486175,13276.411781559997,346.9602224699993,54124.56300480001 2025-11-30,07:02:57.000,334,11095758,-795,0,1764486176,13276.405045250001,347.00956638000207,54124.72370856 2025-11-30,07:02:58.000,334,11095789,-795,0,1764486177,13276.458935729992,346.99546812000335,54124.8424896 2025-11-30,07:02:59.000,334,11095743,-795,0,1764486178,13276.492617279997,346.98136986000463,54124.84947672001 2025-11-30,07:03:00.000,334,11095797,-795,0,1764486179,13276.445463110002,346.9531733399999,54124.569991920005 2025-11-30,07:03:01.000,334,11095815,-795,0,1764486180,13276.405045250001,346.9390750800012,54124.41627528 2025-11-30,07:03:02.000,334,11095756,-795,0,1764486181,13276.539771449992,346.9179276900031,54124.62588888 2025-11-30,07:03:03.000,334,11095759,-795,0,1764486182,13276.546507760002,346.98136986000463,54125.03114184 2025-11-30,07:03:04.000,334,11095754,-795,0,1764486183,13276.553244069997,346.98136986000463,54125.08005168 2025-11-30,07:03:05.000,334,11095792,-795,0,1764486184,13276.553244069997,346.988418990004,54125.03812896 2025-11-30,07:03:06.000,334,11095776,-795,0,1764486185,13276.607134550002,347.0025172500027,54125.01716760001 2025-11-30,07:03:07.000,334,11095784,-795,0,1764486186,13276.559980379992,346.96727159999864,54124.96127064 2025-11-30,07:03:08.000,334,11095796,-795,0,1764486187,13276.546507760002,347.00956638000207,54124.7726184 2025-11-30,07:03:09.000,334,11095776,-795,0,1764486188,13276.634079789997,347.0236646400008,54124.82851536001 2025-11-30,07:03:10.000,334,11095827,-795,0,1764486189,13276.661025029993,347.0236646400008,54124.96825776001 2025-11-30,07:03:11.000,334,11095758,-795,0,1764486190,13276.566716690002,346.988418990004,54124.975244880006 2025-11-30,07:03:12.000,334,11095759,-795,0,1764486191,13276.634079789997,347.0518611599982,54125.289665280005 2025-11-30,07:03:13.000,334,11095721,-795,0,1764486192,13276.627343480002,347.0730085500036,54125.338575120004 2025-11-30,07:03:14.000,334,11095773,-795,0,1764486193,13276.667761340002,347.101205070001,54125.408446320005 2025-11-30,07:03:15.000,334,11095754,-795,0,1764486194,13276.674497649998,347.0871068100023,54125.38748496 2025-11-30,07:03:16.000,334,11095796,-795,0,1764486195,13276.647552410002,347.08005768000294,54125.01018048 2025-11-30,07:03:17.000,334,11095794,-795,0,1764486196,13276.593661929997,347.0730085500036,54125.0521032 2025-11-30,07:03:18.000,334,11095797,-795,0,1764486197,13276.654288719998,347.05891029000486,54125.10800016 2025-11-30,07:03:19.000,334,11095770,-795,0,1764486198,13276.687970270003,347.101205070001,54125.576137200005 2025-11-30,07:03:20.000,334,11095837,-795,0,1764486199,13276.721651819993,347.0730085500036,54125.53421448 2025-11-30,07:03:21.000,334,11095770,-795,0,1764486200,13276.627343480002,347.08005768000294,54125.38748496 2025-11-30,07:03:22.000,334,11095748,-795,0,1764486201,13276.674497649998,347.1082542000004,54125.34556224 2025-11-30,07:03:23.000,334,11095811,-795,0,1764486202,13276.748597059988,347.08005768000294,54125.38049784001 2025-11-30,07:03:24.000,334,11095820,-795,0,1764486203,13276.789014919988,347.05891029000486,54125.289665280005 2025-11-30,07:03:25.000,334,11095786,-795,0,1764486204,13276.789014919988,347.05891029000486,54125.38748496 2025-11-30,07:03:26.000,334,11095803,-795,0,1764486205,13276.782278609993,347.101205070001,54125.49927888001 2025-11-30,07:03:27.000,334,11095765,-795,0,1764486206,13276.782278609993,347.101205070001,54125.60408568 2025-11-30,07:03:28.000,334,11095723,-795,0,1764486207,13276.856378019998,347.1223524599991,54125.63203416 2025-11-30,07:03:29.000,334,11095759,-795,0,1764486208,13276.842905399993,347.1082542000004,54125.76478944001 2025-11-30,07:03:30.000,334,11095759,-795,0,1764486209,13276.876586949998,347.1223524599991,54125.71587960001 2025-11-30,07:03:31.000,334,11095774,-795,0,1764486210,13276.836169089998,347.1223524599991,54125.5412016 2025-11-30,07:03:32.000,334,11095813,-795,0,1764486211,13276.923741119994,347.101205070001,54125.4363948 2025-11-30,07:03:33.000,334,11095783,-795,0,1764486212,13276.977631599999,347.11530332999973,54125.625047040005 2025-11-30,07:03:34.000,334,11095831,-795,0,1764486213,13277.01131314999,347.15759811000316,54125.86959624 2025-11-30,07:03:35.000,334,11095771,-795,0,1764486214,13277.01131314999,347.1998928899993,54125.95344168001 2025-11-30,07:03:36.000,334,11095722,-795,0,1764486215,13276.957422669999,347.21399114999804,54125.86959624 2025-11-30,07:03:37.000,334,11095726,-795,0,1764486216,13277.024785769994,347.22808941000403,54125.93248032001 2025-11-30,07:03:38.000,334,11095769,-795,0,1764486217,13276.957422669999,347.25628593000147,54125.81369928001 2025-11-30,07:03:39.000,334,11095740,-795,0,1764486218,13277.09214886999,347.2210402800047,54125.75780232 2025-11-30,07:03:40.000,334,11095761,-795,0,1764486219,13277.11909411,347.2210402800047,54125.60408568 2025-11-30,07:03:41.000,334,11095788,-795,0,1764486220,13277.09214886999,347.2210402800047,54125.457356160005 2025-11-30,07:03:42.000,334,11095806,-795,0,1764486221,13277.166248279995,347.2844824499989,54125.9953644 2025-11-30,07:03:43.000,334,11095796,-795,0,1764486222,13277.226875069995,347.25628593000147,54126.21895224001 2025-11-30,07:03:44.000,334,11095750,-795,0,1764486223,13277.287501859995,347.27743331999955,54126.12113256001 2025-11-30,07:03:45.000,334,11095828,-795,0,1764486224,13277.247083999995,347.2985807100049,54126.079209840005 2025-11-30,07:03:46.000,334,11095840,-795,0,1764486225,13277.23361137999,347.29153157999826,54126.18401664 2025-11-30,07:03:47.000,334,11095802,-795,0,1764486226,13277.206666139995,347.25628593000147,54125.71587960001 2025-11-30,07:03:48.000,334,11095821,-795,0,1764486227,13277.19992983,347.2844824499989,54125.73684096001 2025-11-30,07:03:49.000,334,11095770,-795,0,1764486228,13277.30097448,347.29153157999826,54126.07222272001 2025-11-30,07:03:50.000,334,11095756,-795,0,1764486229,13277.35486495999,347.30562984000426,54126.28882344001 2025-11-30,07:03:51.000,334,11095785,-795,0,1764486230,13277.1797209,347.2985807100049,54126.0652356 2025-11-30,07:03:52.000,334,11095761,-795,0,1764486231,13277.267292929995,347.2844824499989,54126.12113256001 2025-11-30,07:03:53.000,334,11095768,-795,0,1764486232,13277.19992983,347.27743331999955,54126.05824848 2025-11-30,07:03:54.000,334,11095719,-795,0,1764486233,13277.19319351999,347.2844824499989,54126.11414544 2025-11-30,07:03:55.000,334,11095802,-795,0,1764486234,13277.23361137999,347.21399114999804,54125.86959624 2025-11-30,07:03:56.000,334,11095776,-795,0,1764486235,13277.23361137999,347.2210402800047,54125.84863488 2025-11-30,07:03:57.000,334,11095787,-795,0,1764486236,13277.166248279995,347.2492368000021,54126.09318408 2025-11-30,07:03:58.000,334,11095769,-795,0,1764486237,13277.15951197,347.22808941000403,54126.09318408 2025-11-30,07:03:59.000,334,11095775,-795,0,1764486238,13277.166248279995,347.21399114999804,54126.18401664 2025-11-30,07:04:00.000,334,11095703,-795,0,1764486239,13277.11909411,347.2210402800047,54126.16305528 2025-11-30,07:04:01.000,334,11095821,-795,0,1764486240,13276.97089528999,347.2069420199987,54126.00235152001 2025-11-30,07:04:02.000,334,11095782,-795,0,1764486241,13277.05846732,347.1364507199978,54125.743828080005 2025-11-30,07:04:03.000,334,11095797,-795,0,1764486242,13276.964158979994,347.08005768000294,54125.63203416 2025-11-30,07:04:04.000,334,11095831,-795,0,1764486243,13277.004576839994,347.0871068100023,54125.77876368 2025-11-30,07:04:05.000,334,11095768,-795,0,1764486244,13276.957422669999,347.09415594000166,54126.09318408 2025-11-30,07:04:06.000,334,11095802,-795,0,1764486245,13276.910268499989,347.0659594200042,54126.07222272001 2025-11-30,07:04:07.000,334,11095793,-795,0,1764486246,13276.863114329994,347.03071377000015,54125.911518960005 2025-11-30,07:04:08.000,334,11095744,-795,0,1764486247,13276.863114329994,347.00956638000207,54125.85562200001 2025-11-30,07:04:09.000,334,11095787,-795,0,1764486248,13276.789014919988,346.99546812000335,54125.95344168001 2025-11-30,07:04:10.000,334,11095787,-795,0,1764486249,13276.681233959993,347.0025172500027,54125.49229176 2025-11-30,07:04:11.000,334,11095808,-795,0,1764486250,13276.634079789997,346.9602224699993,54125.35254936001 2025-11-30,07:04:12.000,334,11095779,-795,0,1764486251,13276.634079789997,346.91087856000377,54125.65998264 2025-11-30,07:04:13.000,334,11095824,-795,0,1764486252,13276.627343480002,346.94612421000056,54125.95344168001 2025-11-30,07:04:14.000,334,11095755,-795,0,1764486253,13276.627343480002,346.9179276900031,54125.85562200001 2025-11-30,07:04:15.000,334,11095776,-795,0,1764486254,13276.586925620002,346.9038294300044,54125.83466064001 2025-11-30,07:04:16.000,334,11095710,-795,0,1764486255,13276.425254180002,346.8897311699984,54125.63203416 2025-11-30,07:04:17.000,334,11095766,-795,0,1764486256,13276.405045250001,346.8897311699984,54125.59709856001 2025-11-30,07:04:18.000,334,11095760,-795,0,1764486257,13276.324209530001,346.84743639000226,54125.19883272 2025-11-30,07:04:19.000,334,11095763,-795,0,1764486258,13276.277055359991,346.8967802999978,54125.30363952001 2025-11-30,07:04:20.000,334,11095755,-795,0,1764486259,13276.270319049996,346.91087856000377,54125.53421448 2025-11-30,07:04:21.000,334,11095799,-795,0,1764486260,13276.19621963999,346.8544855200016,54125.33158800001 2025-11-30,07:04:22.000,334,11095823,-795,0,1764486261,13276.24337381,346.861534650001,54125.58312432 2025-11-30,07:04:23.000,334,11095793,-795,0,1764486262,13276.236637499991,346.8192398700048,54125.70190536 2025-11-30,07:04:24.000,334,11095747,-795,0,1764486263,13276.14232916,346.7910433500001,54125.6110728 2025-11-30,07:04:25.000,334,11095809,-795,0,1764486264,13276.14232916,346.7416994400046,54125.31062664001 2025-11-30,07:04:26.000,334,11095778,-795,0,1764486265,13276.00086665,346.7557977000033,54125.15691 2025-11-30,07:04:27.000,334,11095753,-795,0,1764486266,13275.99413033999,346.7557977000033,54125.0870388 2025-11-30,07:04:28.000,334,11095770,-795,0,1764486267,13275.99413033999,346.79809247999947,54125.51325312 2025-11-30,07:04:29.000,334,11095773,-795,0,1764486268,13275.98065772,346.7416994400046,54125.56216296 2025-11-30,07:04:30.000,334,11095782,-795,0,1764486269,13275.95371247999,346.7628468300027,54125.42940768001 2025-11-30,07:04:31.000,334,11095781,-795,0,1764486270,13275.818986279999,346.7135029199999,54125.13594864001 2025-11-30,07:04:32.000,334,11095769,-795,0,1764486271,13275.83919521,346.72055204999924,54125.27569104 2025-11-30,07:04:33.000,334,11095736,-795,0,1764486272,13275.85266782999,346.68530640000245,54124.96127064 2025-11-30,07:04:34.000,334,11095787,-795,0,1764486273,13275.85266782999,346.68530640000245,54124.94729640001 2025-11-30,07:04:35.000,334,11095782,-795,0,1764486274,13275.866140449994,346.66415901000437,54125.13594864001 2025-11-30,07:04:36.000,334,11095803,-795,0,1764486275,13275.81224996999,346.68530640000245,54125.16389712001 2025-11-30,07:04:37.000,334,11095795,-795,0,1764486276,13275.825722589994,346.643011619999,54125.170884240004 2025-11-30,07:04:38.000,334,11095774,-795,0,1764486277,13275.866140449994,346.6712081400037,54125.240755440005 2025-11-30,07:04:39.000,334,11095798,-795,0,1764486278,13275.87961307,346.6782572700031,54125.240755440005 2025-11-30,07:04:40.000,334,11095807,-795,0,1764486279,13275.89308568999,346.6782572700031,54125.14992288 2025-11-30,07:04:41.000,334,11095791,-795,0,1764486280,13275.805513659994,346.5795694500048,54124.472172240006 2025-11-30,07:04:42.000,334,11095796,-795,0,1764486281,13275.83245889999,346.5936677100035,54124.62588888 2025-11-30,07:04:43.000,334,11095826,-795,0,1764486282,13275.886349379994,346.57252031999815,54124.975244880006 2025-11-30,07:04:44.000,334,11095775,-795,0,1764486283,13275.93350354999,346.6289133600003,54124.88441232 2025-11-30,07:04:45.000,334,11095773,-795,0,1764486284,13276.007602959995,346.5795694500048,54125.10800016 2025-11-30,07:04:46.000,334,11095786,-795,0,1764486285,13276.01433926999,346.5795694500048,54125.06607744001 2025-11-30,07:04:47.000,334,11095800,-795,0,1764486286,13276.08170237,346.5936677100035,54125.003193360004 2025-11-30,07:04:48.000,334,11095718,-795,0,1764486287,13276.11538391999,346.57252031999815,54124.86345096 2025-11-30,07:04:49.000,334,11095838,-795,0,1764486288,13276.128856539995,346.52317641000263,54124.69576008 2025-11-30,07:04:50.000,334,11095773,-795,0,1764486289,13276.128856539995,346.5443238000007,54124.67479872 2025-11-30,07:04:51.000,334,11095803,-795,0,1764486290,13276.04128451,346.5443238000007,54124.87742520001 2025-11-30,07:04:52.000,334,11095756,-795,0,1764486291,13276.17601070999,346.57252031999815,54124.86345096 2025-11-30,07:04:53.000,334,11095779,-795,0,1764486292,13276.250110119996,346.52317641000263,54125.05909032 2025-11-30,07:04:54.000,334,11095804,-795,0,1764486293,13276.297264289991,346.5161272800033,54125.04511608001 2025-11-30,07:04:55.000,334,11095784,-795,0,1764486294,13276.290527979996,346.48793075999856,54125.01716760001 2025-11-30,07:04:56.000,334,11095779,-795,0,1764486295,13276.250110119996,346.4667833700005,54124.60492752 2025-11-30,07:04:57.000,334,11095742,-795,0,1764486296,13276.290527979996,346.4949798899979,54124.57697904 2025-11-30,07:04:58.000,334,11095784,-795,0,1764486297,13276.283791670001,346.4808816299992,54124.69576008 2025-11-30,07:04:59.000,334,11095783,-795,0,1764486298,13276.324209530001,346.4808816299992,54124.94729640001 2025-11-30,07:05:00.000,334,11095791,-795,0,1764486299,13276.270319049996,346.48793075999856,54124.86345096 2025-11-30,07:05:01.000,334,11095784,-795,0,1764486300,13276.26358274,346.38924294000026,54124.61191464001 2025-11-30,07:05:02.000,334,11095771,-795,0,1764486301,13276.330945839996,346.41039032999834,54124.98921912 2025-11-30,07:05:03.000,334,11095801,-795,0,1764486302,13276.357891079992,346.4174394599977,54125.024154720006 2025-11-30,07:05:04.000,334,11095786,-795,0,1764486303,13276.337682149991,346.38924294000026,54124.82851536001 2025-11-30,07:05:05.000,334,11095802,-795,0,1764486304,13276.330945839996,346.3469481600041,54124.70973432001 2025-11-30,07:05:06.000,334,11095768,-795,0,1764486305,13276.297264289991,346.32580076999875,54124.57697904 2025-11-30,07:05:07.000,334,11095803,-795,0,1764486306,13276.270319049996,346.35399729000346,54124.87742520001 2025-11-30,07:05:08.000,334,11095779,-795,0,1764486307,13276.283791670001,346.33989903000474,54125.024154720006 2025-11-30,07:05:09.000,334,11095797,-795,0,1764486308,13276.283791670001,346.3046533800007,54125.09402592001 2025-11-30,07:05:10.000,334,11095786,-795,0,1764486309,13276.304000600001,346.2623586000045,54124.98921912 2025-11-30,07:05:11.000,334,11095814,-795,0,1764486310,13276.18274702,346.2130146900017,54124.67479872 2025-11-30,07:05:12.000,334,11095748,-795,0,1764486311,13276.209692259996,346.2341620799998,54124.62588888 2025-11-30,07:05:13.000,334,11095762,-795,0,1764486312,13276.189483329996,346.19186730000365,54124.5979404 2025-11-30,07:05:14.000,334,11095770,-795,0,1764486313,13276.216428569991,346.1707199099983,54124.55601768 2025-11-30,07:05:15.000,334,11095807,-795,0,1764486314,13276.250110119996,346.1566216499996,54124.905373680005 2025-11-30,07:05:16.000,334,11095747,-795,0,1764486315,13276.18274702,346.12842513000214,54124.79357976 2025-11-30,07:05:17.000,334,11095753,-795,0,1764486316,13276.16253809,346.12842513000214,54124.86345096 2025-11-30,07:05:18.000,334,11095798,-795,0,1764486317,13276.236637499991,346.09317947999807,54124.905373680005 2025-11-30,07:05:19.000,334,11095811,-795,0,1764486318,13276.18274702,346.10727774000406,54124.96127064 2025-11-30,07:05:20.000,334,11095719,-795,0,1764486319,13276.13559284999,346.01563904999784,54124.332429840004 2025-11-30,07:05:21.000,334,11095786,-795,0,1764486320,13276.128856539995,345.96629514000233,54124.29749424001 2025-11-30,07:05:22.000,334,11095798,-795,0,1764486321,13276.17601070999,345.9874425300004,54124.48614648 2025-11-30,07:05:23.000,334,11095774,-795,0,1764486322,13276.15580177999,345.9874425300004,54124.79357976 2025-11-30,07:05:24.000,334,11095798,-795,0,1764486323,13276.1019113,345.95924601000297,54124.569991920005 2025-11-30,07:05:25.000,334,11095802,-795,0,1764486324,13276.310736909996,346.01563904999784,54124.93332216 2025-11-30,07:05:26.000,334,11095788,-795,0,1764486325,13276.26358274,345.99449165999977,54125.04511608001 2025-11-30,07:05:27.000,334,11095777,-795,0,1764486326,13276.236637499991,345.95924601000297,54124.93332216 2025-11-30,07:05:28.000,334,11095751,-795,0,1764486327,13276.256846429991,345.9099021000002,54124.69576008 2025-11-30,07:05:29.000,334,11095808,-795,0,1764486328,13276.256846429991,345.9521968800036,54124.639863120006 2025-11-30,07:05:30.000,334,11095814,-795,0,1764486329,13276.250110119996,345.94514775000425,54124.77960552001 2025-11-30,07:05:31.000,334,11095797,-795,0,1764486330,13276.149065469996,345.89580384000146,54124.81454112 2025-11-30,07:05:32.000,334,11095804,-795,0,1764486331,13276.209692259996,345.94514775000425,54124.94030928 2025-11-30,07:05:33.000,334,11095784,-795,0,1764486332,13276.26358274,345.9874425300004,54125.16389712001 2025-11-30,07:05:34.000,334,11095815,-795,0,1764486333,13276.270319049996,345.9240003599989,54125.20581984 2025-11-30,07:05:35.000,334,11095801,-795,0,1764486334,13276.26358274,345.94514775000425,54125.2267812 2025-11-30,07:05:36.000,334,11095798,-795,0,1764486335,13276.189483329996,345.9240003599989,54124.68178584001 2025-11-30,07:05:37.000,334,11095687,-795,0,1764486336,13276.256846429991,345.9380986200049,54124.88441232 2025-11-30,07:05:38.000,334,11095756,-795,0,1764486337,13276.256846429991,345.95924601000297,54125.15691 2025-11-30,07:05:39.000,334,11095796,-795,0,1764486338,13276.317473219991,345.9874425300004,54125.30363952001 2025-11-30,07:05:40.000,334,11095787,-795,0,1764486339,13276.24337381,345.96629514000233,54125.240755440005 2025-11-30,07:05:41.000,334,11095760,-795,0,1764486340,13276.189483329996,345.8746564500034,54124.94729640001 2025-11-30,07:05:42.000,334,11095827,-795,0,1764486341,13276.270319049996,345.9380986200049,54125.33158800001 2025-11-30,07:05:43.000,334,11095809,-795,0,1764486342,13276.283791670001,345.9733442700017,54125.506266000004 2025-11-30,07:05:44.000,334,11095798,-795,0,1764486343,13276.330945839996,345.9240003599989,54125.15691 2025-11-30,07:05:45.000,334,11095792,-795,0,1764486344,13276.277055359991,345.9380986200049,54125.2267812 2025-11-30,07:05:46.000,334,11095770,-795,0,1764486345,13276.297264289991,345.96629514000233,54125.47133040001 2025-11-30,07:05:47.000,334,11095801,-715,0,1764486346,13276.22316488,345.9521968800036,54125.46434328 2025-11-30,07:05:48.000,334,11095782,-795,0,1764486347,13276.20295595,345.91695122999954,54125.42940768001 2025-11-30,07:05:49.000,334,11095820,-795,0,1764486348,13276.283791670001,345.9521968800036,54125.63203416 2025-11-30,07:05:50.000,334,11095806,-795,0,1764486349,13276.304000600001,345.95924601000297,54125.71587960001 2025-11-30,07:05:51.000,334,11095767,-795,0,1764486350,13276.189483329996,345.8887547100021,54125.30363952001 2025-11-30,07:05:52.000,334,11095697,-795,0,1764486351,13276.270319049996,345.89580384000146,54125.28267816001 2025-11-30,07:05:53.000,334,11095775,-795,0,1764486352,13276.283791670001,345.88170558000274,54125.38748496 2025-11-30,07:05:54.000,334,11095809,-795,0,1764486353,13276.337682149991,345.9028529700008,54125.72286672 2025-11-30,07:05:55.000,334,11095815,-795,0,1764486354,13276.310736909996,345.9028529700008,54125.7508152 2025-11-30,07:05:56.000,334,11095788,-795,0,1764486355,13276.304000600001,345.88170558000274,54125.70889248 2025-11-30,07:05:57.000,334,11095770,-795,0,1764486356,13276.297264289991,345.83236166999995,54125.86959624 2025-11-30,07:05:58.000,334,11095814,-795,0,1764486357,13276.384836320001,345.91695122999954,54125.79972504 2025-11-30,07:05:59.000,334,11095789,-795,0,1764486358,13276.384836320001,345.8394107999993,54125.680944 2025-11-30,07:06:00.000,334,11095717,-795,0,1764486359,13276.317473219991,345.76891949999845,54125.56216296 2025-11-30,07:06:01.000,334,11095765,-795,0,1764486360,13276.236637499991,345.740722980001,54125.19883272 2025-11-30,07:06:02.000,334,11095753,-795,0,1764486361,13276.297264289991,345.8253125400006,54125.70190536 2025-11-30,07:06:03.000,334,11095761,-795,0,1764486362,13276.357891079992,345.8041651500025,54125.841647760004 2025-11-30,07:06:04.000,334,11095799,-795,0,1764486363,13276.391572629997,345.8394107999993,54125.8905576 2025-11-30,07:06:05.000,334,11095763,-795,0,1764486364,13276.371363699996,345.8112142800019,54125.8905576 2025-11-30,07:06:06.000,334,11095771,-795,0,1764486365,13276.351154769996,345.8253125400006,54125.79972504 2025-11-30,07:06:07.000,334,11095800,-795,0,1764486366,13276.398308939992,345.7759686299978,54125.58312432 2025-11-30,07:06:08.000,334,11095697,-795,0,1764486367,13276.405045250001,345.7618703699991,54125.60408568 2025-11-30,07:06:09.000,334,11095785,-795,0,1764486368,13276.344418460001,345.7759686299978,54125.78575080001 2025-11-30,07:06:10.000,334,11095778,-795,0,1764486369,13276.364627390001,345.76891949999845,54125.911518960005 2025-11-30,07:06:11.000,334,11095785,-795,0,1764486370,13276.20295595,345.7125264600036,54125.743828080005 2025-11-30,07:06:12.000,334,11095806,-795,0,1764486371,13276.229901189996,345.71957559000293,54125.792737920005 2025-11-30,07:06:13.000,334,11095804,-795,0,1764486372,13276.270319049996,345.6561334200014,54125.86959624 2025-11-30,07:06:14.000,334,11095795,-795,0,1764486373,13276.324209530001,345.6772808099995,54125.680944 2025-11-30,07:06:15.000,334,11095800,-795,0,1764486374,13276.324209530001,345.6561334200014,54125.65998264 2025-11-30,07:06:16.000,334,11095811,-795,0,1764486375,13276.22316488,345.613838639998,54125.51325312 2025-11-30,07:06:17.000,334,11095785,-795,0,1764486376,13276.229901189996,345.627936900004,54125.87658336 2025-11-30,07:06:18.000,334,11095788,-795,0,1764486377,13276.216428569991,345.6420351600027,54125.91850608 2025-11-30,07:06:19.000,334,11095822,-795,0,1764486378,13276.17601070999,345.62088777000463,54125.862609120006 2025-11-30,07:06:20.000,334,11095797,-675,0,1764486379,13276.00086665,345.60678950999863,54125.75780232 2025-11-30,07:06:21.000,334,11095785,-795,0,1764486380,13275.89308568999,345.50810169000033,54125.42940768001 2025-11-30,07:06:22.000,334,11095789,-795,0,1764486381,13276.027811889995,345.4799051700029,54125.47133040001 2025-11-30,07:06:23.000,334,11095812,-795,0,1764486382,13275.987394029995,345.4587577800048,54125.59011144 2025-11-30,07:06:24.000,334,11095726,-795,0,1764486383,13275.96044879,345.4658069100042,54125.82767352 2025-11-30,07:06:25.000,334,11095819,-795,0,1764486384,13275.926767239995,345.3953156100033,54125.77177656 2025-11-30,07:06:26.000,334,11095820,-795,0,1764486385,13275.798777349999,345.3812173500046,54125.63902128001 2025-11-30,07:06:27.000,334,11095776,-795,0,1764486386,13275.758359489999,345.3177751800031,54125.59011144 2025-11-30,07:06:28.000,334,11095778,-795,0,1764486387,13275.79204103999,345.3671190899986,54125.77876368 2025-11-30,07:06:29.000,334,11095756,-795,0,1764486388,13275.77183210999,345.29662778999773,54125.47831752001 2025-11-30,07:06:30.000,334,11095781,-795,0,1764486389,13275.731414249989,345.28957865999837,54125.3665236 2025-11-30,07:06:31.000,334,11095819,-795,0,1764486390,13275.495643399998,345.2049890999988,54125.03812896 2025-11-30,07:06:32.000,334,11095721,-795,0,1764486391,13275.677523769999,345.28957865999837,54125.61805992001 2025-11-30,07:06:33.000,334,11095766,-795,0,1764486392,13275.664051149994,345.26138214000093,54125.49229176 2025-11-30,07:06:34.000,334,11095765,-795,0,1764486393,13275.711205319989,345.2190873600048,54125.59709856001 2025-11-30,07:06:35.000,334,11095805,-795,0,1764486394,13275.637105909998,345.2190873600048,54125.54818872001 2025-11-30,07:06:36.000,334,11095816,-795,0,1764486395,13275.569742809988,345.2331856200035,54125.47831752001 2025-11-30,07:06:37.000,334,11095839,-795,0,1764486396,13275.576479119998,345.17679258000135,54125.240755440005 2025-11-30,07:06:38.000,334,11095780,-795,0,1764486397,13275.664051149994,345.1979399699994,54125.359536480006 2025-11-30,07:06:39.000,334,11095827,-795,0,1764486398,13275.576479119998,345.22613649000414,54125.65998264 2025-11-30,07:06:40.000,334,11095711,-795,0,1764486399,13275.637105909998,345.24023475000286,54125.53421448 2025-11-30,07:06:41.000,334,11095814,-795,0,1764486400,13275.549533879988,345.17679258000135,54125.40145920001 2025-11-30,07:06:42.000,334,11095815,-795,0,1764486401,13275.610160669989,345.2543330100016,54125.41543344 2025-11-30,07:06:43.000,334,11095766,-795,0,1764486402,13275.583215429993,345.1485960600039,54125.408446320005 2025-11-30,07:06:44.000,334,11095798,-795,0,1764486403,13275.630369599989,345.1485960600039,54125.21280696001 2025-11-30,07:06:45.000,334,11095752,-795,0,1764486404,13275.643842219994,345.1838417100007,54125.28267816001 2025-11-30,07:06:46.000,334,11095797,-795,0,1764486405,13275.711205319989,345.17679258000135,54125.24774256 2025-11-30,07:06:47.000,334,11095823,-795,0,1764486406,13275.643842219994,345.15564519000327,54125.48530464 2025-11-30,07:06:48.000,334,11095793,-795,0,1764486407,13275.690996389989,345.16269432000263,54125.49229176 2025-11-30,07:06:49.000,334,11095824,-795,0,1764486408,13275.650578529989,345.21203822999814,54125.47133040001 2025-11-30,07:06:50.000,334,11095825,-795,0,1764486409,13275.643842219994,345.17679258000135,54125.47133040001 2025-11-30,07:06:51.000,334,11095819,-795,0,1764486410,13275.569742809988,345.15564519000327,54125.10101304 2025-11-30,07:06:52.000,334,11095820,-795,0,1764486411,13275.684260079994,345.16269432000263,54125.08005168 2025-11-30,07:06:53.000,334,11095818,-795,0,1764486412,13275.738150559999,345.1485960600039,54125.21979408 2025-11-30,07:06:54.000,334,11095823,-795,0,1764486413,13275.765095799994,345.17679258000135,54125.49229176 2025-11-30,07:06:55.000,334,11095803,-795,0,1764486414,13275.758359489999,345.1344977999979,54125.49927888001 2025-11-30,07:06:56.000,334,11095763,-795,0,1764486415,13275.731414249989,345.15564519000327,54125.35254936001 2025-11-30,07:06:57.000,334,11095765,-795,0,1764486416,13275.731414249989,345.1203995399992,54125.32460088 2025-11-30,07:06:58.000,334,11095816,-795,0,1764486417,13275.738150559999,345.0851538900024,54125.40145920001 2025-11-30,07:06:59.000,334,11095828,-795,0,1764486418,13275.798777349999,345.0358099799996,54125.09402592001 2025-11-30,07:07:00.000,334,11095745,-795,0,1764486419,13275.75162317999,345.0569573699977,54124.954283520005 2025-11-30,07:07:01.000,334,11095815,-795,0,1764486420,13275.744886869994,345.0076134600022,54124.86345096 2025-11-30,07:07:02.000,334,11095799,-795,0,1764486421,13275.778568419999,345.0569573699977,54125.33158800001 2025-11-30,07:07:03.000,334,11095801,-795,0,1764486422,13275.83245889999,345.0569573699977,54125.457356160005 2025-11-30,07:07:04.000,334,11095758,-795,0,1764486423,13275.886349379994,345.0358099799996,54125.38748496 2025-11-30,07:07:05.000,334,11095767,-795,0,1764486424,13275.83919521,344.97941694000474,54125.34556224 2025-11-30,07:07:06.000,334,11095827,-795,0,1764486425,13275.87961307,344.93007303000195,54125.2267812 2025-11-30,07:07:07.000,334,11095784,-795,0,1764486426,13275.91329461999,344.86663086000044,54124.86345096 2025-11-30,07:07:08.000,334,11095820,-795,0,1764486427,13275.926767239995,344.8595817300011,54124.89139944 2025-11-30,07:07:09.000,334,11095813,-795,0,1764486428,13276.007602959995,344.8525326000017,54125.38748496 2025-11-30,07:07:10.000,334,11095781,-795,0,1764486429,13276.04128451,344.8102378199983,54125.42940768001 2025-11-30,07:07:11.000,334,11095785,-795,0,1764486430,13275.98065772,344.7608939100028,54125.121974400005 2025-11-30,07:07:12.000,334,11095727,-795,0,1764486431,13276.01433926999,344.7397465200047,54125.12896152 2025-11-30,07:07:13.000,334,11095805,-795,0,1764486432,13276.007602959995,344.6904026100019,54125.01716760001 2025-11-30,07:07:14.000,334,11095764,-795,0,1764486433,13276.06149344,344.6269604400004,54124.7027472 2025-11-30,07:07:15.000,334,11095838,-795,0,1764486434,13276.16253809,344.59876392000297,54124.67479872 2025-11-30,07:07:16.000,334,11095837,-795,0,1764486435,13276.19621963999,344.6269604400004,54124.96127064 2025-11-30,07:07:17.000,334,11095760,-795,0,1764486436,13276.16253809,344.65515695999784,54124.98921912 2025-11-30,07:07:18.000,334,11095813,-795,0,1764486437,13276.18274702,344.63400956999976,54124.99620624001 2025-11-30,07:07:19.000,334,11095842,-795,0,1764486438,13276.149065469996,344.6128621800017,54125.19883272 2025-11-30,07:07:20.000,334,11095717,-795,0,1764486439,13276.08170237,344.61991131000104,54125.170884240004 2025-11-30,07:07:21.000,334,11095796,-795,0,1764486440,13276.01433926999,344.55646913999954,54124.500120720004 2025-11-30,07:07:22.000,334,11095835,-795,0,1764486441,13275.94023986,344.53532175000146,54124.67479872 2025-11-30,07:07:23.000,334,11095771,-795,0,1764486442,13276.027811889995,344.507125230004,54124.77960552001 2025-11-30,07:07:24.000,334,11095804,-795,0,1764486443,13275.95371247999,344.507125230004,54124.80056688001 2025-11-30,07:07:25.000,334,11095779,-795,0,1764486444,13276.06149344,344.4295848000038,54125.23376832001 2025-11-30,07:07:26.000,334,11095763,-795,0,1764486445,13276.02107558,344.4013882799991,54125.19883272 2025-11-30,07:07:27.000,334,11095796,-795,0,1764486446,13276.00086665,344.380240890001,54125.10800016 2025-11-30,07:07:28.000,334,11095739,-795,0,1764486447,13275.906558309995,344.380240890001,54124.81454112 2025-11-30,07:07:29.000,334,11095753,-795,0,1764486448,13275.87287675999,344.2956513300014,54124.667811600004 2025-11-30,07:07:30.000,334,11095813,-795,0,1764486449,13275.87287675999,344.28860220000206,54124.688772960006 2025-11-30,07:07:31.000,334,11095763,-795,0,1764486450,13275.77183210999,344.30974959000014,54124.84947672001 2025-11-30,07:07:32.000,334,11095797,-795,0,1764486451,13275.731414249989,344.3027004600008,54124.835502480004 2025-11-30,07:07:33.000,334,11095808,-795,0,1764486452,13275.785304729994,344.24630741999863,54125.01018048 2025-11-30,07:07:34.000,334,11095785,-795,0,1764486453,13275.785304729994,344.2040126400025,54125.03114184 2025-11-30,07:07:35.000,334,11095812,-795,0,1764486454,13275.677523769999,344.18991438000376,54124.954283520005 2025-11-30,07:07:36.000,334,11095787,-795,0,1764486455,13275.563006499993,344.16171785999904,54124.402301040005 2025-11-30,07:07:37.000,334,11095751,-795,0,1764486456,13275.522588639993,344.11237395000353,54124.472172240006 2025-11-30,07:07:38.000,334,11095751,-795,0,1764486457,13275.428280300002,344.1194230800029,54124.353391200006 2025-11-30,07:07:39.000,334,11095800,-795,0,1764486458,13275.502379709993,344.12647221000225,54124.75165704 2025-11-30,07:07:40.000,334,11095823,-795,0,1764486459,13275.408071370002,344.11237395000353,54124.618901760005 2025-11-30,07:07:41.000,334,11095807,-795,0,1764486460,13275.266608860002,344.0700791700001,54124.55601768 2025-11-30,07:07:42.000,334,11095815,-795,0,1764486461,13275.327235650002,344.048931780002,54124.618901760005 2025-11-30,07:07:43.000,334,11095740,-795,0,1764486462,13275.354180889997,344.02778439000394,54124.58396616 2025-11-30,07:07:44.000,334,11095767,-795,0,1764486463,13275.293554099997,343.9925387399999,54124.32544272001 2025-11-30,07:07:45.000,334,11095826,-795,0,1764486464,13275.266608860002,343.9361456999977,54124.304481360006 2025-11-30,07:07:46.000,334,11095783,-795,0,1764486465,13275.145355280001,343.99958786999923,54124.42326240001 2025-11-30,07:07:47.000,334,11095844,-795,0,1764486466,13275.111673729996,343.99958786999923,54124.46518512001 2025-11-30,07:07:48.000,334,11095823,-795,0,1764486467,13275.138618969992,343.9854896100005,54124.54204344001 2025-11-30,07:07:49.000,334,11095808,-795,0,1764486468,13275.131882659996,343.9502439600037,54124.54204344001 2025-11-30,07:07:50.000,334,11095777,-795,0,1764486469,13275.030838009996,343.9361456999977,54124.402301040005 2025-11-30,07:07:51.000,334,11095726,-795,0,1764486470,13274.929793359996,343.86565440000413,54123.92717688 2025-11-30,07:07:52.000,334,11095684,-795,0,1764486471,13274.970211219996,343.9009000500009,54124.0040352 2025-11-30,07:07:53.000,334,11095727,-795,0,1764486472,13274.91632073999,343.91499830999965,54124.31146848 2025-11-30,07:07:54.000,334,11095809,-795,0,1764486473,13274.909584429995,343.9079491800003,54124.3184556 2025-11-30,07:07:55.000,334,11095812,-795,0,1764486474,13274.90284812,343.8374578799994,54124.332429840004 2025-11-30,07:07:56.000,334,11095767,-795,0,1764486475,13274.86243026,343.8868017900022,54124.3184556 2025-11-30,07:07:57.000,334,11095803,-795,0,1764486476,13274.788330849995,343.8374578799994,54124.26255864 2025-11-30,07:07:58.000,334,11095814,-795,0,1764486477,13274.788330849995,343.86565440000413,54124.018009440006 2025-11-30,07:07:59.000,334,11095764,-795,0,1764486478,13274.76138561,343.81631049000134,54123.91320264 2025-11-30,07:08:00.000,334,11095767,-795,0,1764486479,13274.727704059995,343.79516310000326,54123.95512536 2025-11-30,07:08:01.000,334,11095805,-795,0,1764486480,13274.63339571999,343.85155613999814,54124.0739064 2025-11-30,07:08:02.000,334,11095799,-795,0,1764486481,13274.59297785999,343.83040875000006,54124.10185488 2025-11-30,07:08:03.000,334,11095807,-795,0,1764486482,13274.606450479994,343.8233596200007,54124.0739064 2025-11-30,07:08:04.000,334,11095768,-795,0,1764486483,13274.579505239999,343.79516310000326,54124.09486776 2025-11-30,07:08:05.000,334,11095801,-795,0,1764486484,13274.566032619994,343.7458191900005,54124.12980336001 2025-11-30,07:08:06.000,334,11095801,-795,0,1764486485,13274.525614759994,343.73172093000176,54123.87127992001 2025-11-30,07:08:07.000,334,11095859,-795,0,1764486486,13274.451515349989,343.7105735400037,54123.801408720006 2025-11-30,07:08:08.000,334,11095753,-795,0,1764486487,13274.397624869998,343.7246718000024,54123.99006096001 2025-11-30,07:08:09.000,334,11095800,-795,0,1764486488,13274.478460589999,343.7105735400037,54124.185700320006 2025-11-30,07:08:10.000,334,11095782,-795,0,1764486489,13274.417833799998,343.71762267000304,54124.19967456 2025-11-30,07:08:11.000,334,11095793,-795,0,1764486490,13274.323525459993,343.6964752799977,54123.96211248001 2025-11-30,07:08:12.000,334,11095804,-795,0,1764486491,13274.343734389993,343.6753278899996,54124.04595792 2025-11-30,07:08:13.000,334,11095818,-795,0,1764486492,13274.370679629988,343.61893485000473,54123.91320264 2025-11-30,07:08:14.000,334,11095802,-795,0,1764486493,13274.316789149998,343.6118857199981,54123.87826704 2025-11-30,07:08:15.000,334,11095831,-795,0,1764486494,13274.330261769988,343.59073833,54124.115829120004 2025-11-30,07:08:16.000,334,11095791,-795,0,1764486495,13274.195535569997,343.5413944200045,54123.91320264 2025-11-30,07:08:17.000,334,11095771,-795,0,1764486496,13274.229217120002,343.4990996400011,54124.018009440006 2025-11-30,07:08:18.000,334,11095741,-795,0,1764486497,13274.249426050003,343.50614877000044,54123.90621552 2025-11-30,07:08:19.000,334,11095817,-795,0,1764486498,13274.229217120002,343.477952250003,54123.99006096001 2025-11-30,07:08:20.000,334,11095832,-795,0,1764486499,13274.148381400002,343.4638539900043,54123.59179512 2025-11-30,07:08:21.000,334,11095810,-795,0,1764486500,13274.161854019992,343.4286083400002,54123.59878224 2025-11-30,07:08:22.000,334,11095784,-795,0,1764486501,13274.242689739993,343.40746095000213,54123.59179512 2025-11-30,07:08:23.000,334,11095775,-795,0,1764486502,13274.121436159992,343.4286083400002,54123.94115112001 2025-11-30,07:08:24.000,334,11095748,-795,0,1764486503,13274.188799260002,343.3158222600032,54123.97608672 2025-11-30,07:08:25.000,334,11095768,-795,0,1764486504,13274.202271879993,343.3440187800006,54123.829357200004 2025-11-30,07:08:26.000,334,11095830,-795,0,1764486505,13274.128172470002,343.30172400000447,54123.76647312 2025-11-30,07:08:27.000,334,11095813,-795,0,1764486506,13274.155117709997,343.2523800900017,54123.72455040001 2025-11-30,07:08:28.000,334,11095813,-795,0,1764486507,13274.155117709997,343.21008530999825,54123.57782088 2025-11-30,07:08:29.000,334,11095766,-795,0,1764486508,13274.202271879993,343.19598704999953,54123.59878224 2025-11-30,07:08:30.000,334,11095828,-795,0,1764486509,13274.114699849997,343.2312327000036,54123.58480800001 2025-11-30,07:08:31.000,334,11095742,-795,0,1764486510,13274.033864129997,343.23828183000296,54123.60576936001 2025-11-30,07:08:32.000,334,11095751,-795,0,1764486511,13274.054073059997,343.2030361799989,54123.682627680006 2025-11-30,07:08:33.000,334,11095714,-795,0,1764486512,13274.027127820002,343.2030361799989,54123.71057616 2025-11-30,07:08:34.000,334,11095793,-795,0,1764486513,13274.013655199997,343.19598704999953,54123.76647312 2025-11-30,07:08:35.000,334,11095828,-795,0,1764486514,13273.966501030001,343.17483966000145,54123.62673072001 2025-11-30,07:08:36.000,334,11095835,-795,0,1764486515,13273.838511139991,343.132544879998,54123.29134896001 2025-11-30,07:08:37.000,334,11095794,-795,0,1764486516,13273.818302209991,343.0972992300012,54123.35423304 2025-11-30,07:08:38.000,334,11095779,-795,0,1764486517,13273.76441173,343.132544879998,54123.6197436 2025-11-30,07:08:39.000,334,11095773,-795,0,1764486518,13273.777884349991,343.0832009700025,54123.72455040001 2025-11-30,07:08:40.000,334,11095757,-795,0,1764486519,13273.609476599995,343.07615184000315,54123.759486 2025-11-30,07:08:41.000,334,11095820,-795,0,1764486520,13273.51516825999,343.1184466199993,54123.3751944 2025-11-30,07:08:42.000,334,11095754,-795,0,1764486521,13273.488223019995,343.04795531999844,54123.27038760001 2025-11-30,07:08:43.000,334,11095830,-795,0,1764486522,13273.44106885,342.9210709800027,54123.19352928 2025-11-30,07:08:44.000,334,11095762,-795,0,1764486523,13273.42085992,342.97746402000485,54123.12365808001 2025-11-30,07:08:45.000,334,11095792,-795,0,1764486524,13273.360233129999,342.92812011000206,54123.35423304 2025-11-30,07:08:46.000,334,11095791,-795,0,1764486525,13273.279397409999,342.8999235900046,54123.5498724 2025-11-30,07:08:47.000,334,11095776,-795,0,1764486526,13273.232243239989,342.85057968000183,54123.38218152 2025-11-30,07:08:48.000,334,11095726,-795,0,1764486527,13273.171616449989,342.86467794000055,54123.493975440004 2025-11-30,07:08:49.000,334,11095797,-795,0,1764486528,13273.077308109998,342.8223831600044,54123.43109136 2025-11-30,07:08:50.000,334,11095802,-795,0,1764486529,13273.043626559993,342.80123576999904,54123.3053232 2025-11-30,07:08:51.000,334,11095810,-795,0,1764486530,13272.888691430002,342.78008838000096,54122.8511604 2025-11-30,07:08:52.000,334,11095793,-795,0,1764486531,13272.861746189992,342.74484273000417,54122.893083120005 2025-11-30,07:08:53.000,334,11095811,-795,0,1764486532,13272.902164049992,342.73074446999817,54123.24942624001 2025-11-30,07:08:54.000,334,11095792,-795,0,1764486533,13272.807855710002,342.7236953399988,54123.27038760001 2025-11-30,07:08:55.000,334,11095821,-795,0,1764486534,13272.814592019997,342.68140056000266,54123.26340048 2025-11-30,07:08:56.000,334,11095789,-795,0,1764486535,13272.733756299996,342.73074446999817,54123.08173536001 2025-11-30,07:08:57.000,334,11095747,-795,0,1764486536,13272.733756299996,342.6602531700046,54123.130645200006 2025-11-30,07:08:58.000,334,11095808,-795,0,1764486537,13272.693338439996,342.6391057799992,54122.81622480001 2025-11-30,07:08:59.000,334,11095773,-795,0,1764486538,13272.652920579996,342.6461549099986,54122.87910888 2025-11-30,07:09:00.000,334,11095817,-795,0,1764486539,13272.58555748,342.6391057799992,54122.774302080004 2025-11-30,07:09:01.000,334,11095825,-795,0,1764486540,13272.50472176,342.63205664999987,54122.91404448001 2025-11-30,07:09:02.000,334,11095807,-795,0,1764486541,13272.578821169991,342.6391057799992,54123.05378688001 2025-11-30,07:09:03.000,334,11095769,-795,0,1764486542,13272.666393200001,342.5968110000031,54123.11667096 2025-11-30,07:09:04.000,334,11095730,-795,0,1764486543,13272.62597534,342.6391057799992,54123.14461944 2025-11-30,07:09:05.000,334,11095788,-795,0,1764486544,13272.639447959991,342.60386013000243,54123.011864160006 2025-11-30,07:09:06.000,334,11095821,-795,0,1764486545,13272.60576641,342.63205664999987,54122.627572560006 2025-11-30,07:09:07.000,334,11095800,-795,0,1764486546,13272.599030099991,342.5968110000031,54122.57866272001 2025-11-30,07:09:08.000,334,11095798,-795,0,1764486547,13272.639447959991,342.6602531700046,54123.0957096 2025-11-30,07:09:09.000,334,11095823,-795,0,1764486548,13272.673129509996,342.6461549099986,54123.17256792001 2025-11-30,07:09:10.000,334,11095770,-795,0,1764486549,13272.612502719996,342.6391057799992,54123.03282552001 2025-11-30,07:09:11.000,334,11095749,-795,0,1764486550,13272.511458069996,342.6250075200005,54122.8511604 2025-11-30,07:09:12.000,334,11095729,-795,0,1764486551,13272.58555748,342.70254795000073,54122.98391568001 2025-11-30,07:09:13.000,334,11095753,-795,0,1764486552,13272.60576641,342.6250075200005,54122.74635360001 2025-11-30,07:09:14.000,334,11095787,-795,0,1764486553,13272.56534855,342.6461549099986,54122.63455968 2025-11-30,07:09:15.000,334,11095786,-795,0,1764486554,13272.619239029991,342.63205664999987,54122.86513464001 2025-11-30,07:09:16.000,334,11095791,-795,0,1764486555,13272.578821169991,342.688449690002,54122.962954320006 2025-11-30,07:09:17.000,334,11095785,-795,0,1764486556,13272.599030099991,342.66730230000394,54123.11667096 2025-11-30,07:09:18.000,334,11095788,-795,0,1764486557,13272.632711649996,342.6602531700046,54123.21449064 2025-11-30,07:09:19.000,334,11095848,-795,0,1764486558,13272.639447959991,342.70254795000073,54123.17256792001 2025-11-30,07:09:20.000,334,11095740,-715,0,1764486559,13272.572084859996,342.73074446999817,54123.03981264 2025-11-30,07:09:21.000,334,11095782,-795,0,1764486560,13272.50472176,342.71664620999945,54122.627572560006 2025-11-30,07:09:22.000,334,11095782,-795,0,1764486561,13272.531666999996,342.7095970800001,54122.68346952 2025-11-30,07:09:23.000,334,11095862,-795,0,1764486562,13272.511458069996,342.70254795000073,54123.03282552001 2025-11-30,07:09:24.000,334,11095811,-795,0,1764486563,13272.47777651999,342.7377936000048,54122.96994144 2025-11-30,07:09:25.000,334,11095797,-635,0,1764486564,13272.56534855,342.7589409900029,54123.13763232 2025-11-30,07:09:26.000,334,11095793,-795,0,1764486565,13272.51819437999,342.7518918600035,54123.18654216 2025-11-30,07:09:27.000,334,11095803,-795,0,1764486566,13272.511458069996,342.7589409900029,54123.10269672001 2025-11-30,07:09:28.000,334,11095783,-795,0,1764486567,13272.511458069996,342.78008838000096,54122.76731496001 2025-11-30,07:09:29.000,334,11095835,-795,0,1764486568,13272.52493069,342.73074446999817,54122.75334072 2025-11-30,07:09:30.000,334,11095803,-795,0,1764486569,13272.42388604,342.78008838000096,54122.90705736 2025-11-30,07:09:31.000,334,11095782,-795,0,1764486570,13272.44409497,342.80123576999904,54122.98391568001 2025-11-30,07:09:32.000,334,11095791,-795,0,1764486571,13272.48451283,342.8223831600044,54123.06776112 2025-11-30,07:09:33.000,334,11095799,-795,0,1764486572,13272.578821169991,342.81533402999776,54123.27038760001 2025-11-30,07:09:34.000,334,11095788,-795,0,1764486573,13272.592293789996,342.8223831600044,54123.27038760001 2025-11-30,07:09:35.000,334,11095799,-795,0,1764486574,13272.659656889991,342.7941866399997,54123.20051640001 2025-11-30,07:09:36.000,334,11095794,-795,0,1764486575,13272.54513962,342.8576288100012,54122.74635360001 2025-11-30,07:09:37.000,334,11095802,-795,0,1764486576,13272.639447959991,342.86467794000055,54122.85814752 2025-11-30,07:09:38.000,334,11095791,-795,0,1764486577,13272.578821169991,342.91402185000334,54123.20051640001 2025-11-30,07:09:39.000,334,11095782,-795,0,1764486578,13272.679865819991,342.9351692400014,54123.26340048 2025-11-30,07:09:40.000,334,11095781,-795,0,1764486579,13272.713547369996,342.9845131500042,54123.27038760001 2025-11-30,07:09:41.000,334,11095794,-795,0,1764486580,13272.531666999996,342.9351692400014,54122.73936648 2025-11-30,07:09:42.000,334,11095814,-795,0,1764486581,13272.733756299996,342.99156228000356,54123.36820728001 2025-11-30,07:09:43.000,334,11095758,-795,0,1764486582,13272.807855710002,342.9845131500042,54123.06776112 2025-11-30,07:09:44.000,334,11095771,-795,0,1764486583,13272.774174159997,343.019758800001,54122.92801872 2025-11-30,07:09:45.000,334,11095808,-795,0,1764486584,13272.767437850001,343.06205358000443,54123.03282552001 2025-11-30,07:09:46.000,334,11095792,-795,0,1764486585,13272.774174159997,343.0832009700025,54123.277374720004 2025-11-30,07:09:47.000,334,11095787,-795,0,1764486586,13272.834800949997,343.09025010000187,54123.38218152 2025-11-30,07:09:48.000,334,11095750,-795,0,1764486587,13272.881955119992,343.11139748999994,54123.3751944 2025-11-30,07:09:49.000,334,11095802,-795,0,1764486588,13272.888691430002,343.13959401000466,54123.3053232 2025-11-30,07:09:50.000,334,11095757,-795,0,1764486589,13272.962790839993,343.132544879998,54123.41711712001 2025-11-30,07:09:51.000,334,11095776,-795,0,1764486590,13272.861746189992,343.1184466199993,54122.87910888 2025-11-30,07:09:52.000,334,11095780,-795,0,1764486591,13272.915636669997,343.1536922700034,54122.97692856 2025-11-30,07:09:53.000,334,11095720,-795,0,1764486592,13272.942581909992,343.19598704999953,54123.31231032 2025-11-30,07:09:54.000,334,11095790,-795,0,1764486593,13272.922372979992,343.23828183000296,54123.45205272 2025-11-30,07:09:55.000,334,11095811,-795,0,1764486594,13272.976263459997,343.22418357000424,54123.48698832001 2025-11-30,07:09:56.000,334,11095786,-795,0,1764486595,13272.888691430002,343.23828183000296,54123.36122016 2025-11-30,07:09:57.000,334,11095793,-795,0,1764486596,13272.908900360002,343.2453309600023,54123.41711712001 2025-11-30,07:09:58.000,334,11095779,-795,0,1764486597,13272.915636669997,343.2171344400049,54123.26340048 2025-11-30,07:09:59.000,334,11095783,-795,0,1764486598,13272.942581909992,343.21008530999825,54123.228464880005 2025-11-30,07:10:00.000,334,11095744,-795,0,1764486599,13272.888691430002,343.27352747999976,54123.31929744001 2025-11-30,07:10:01.000,334,11095807,-795,0,1764486600,13272.855009879997,343.2312327000036,54123.25641336 2025-11-30,07:10:02.000,334,11095794,-795,0,1764486601,13272.861746189992,343.27352747999976,54123.36820728001 2025-11-30,07:10:03.000,334,11095783,-795,0,1764486602,13272.868482500002,343.2453309600023,54123.48698832001 2025-11-30,07:10:04.000,334,11095793,-795,0,1764486603,13272.902164049992,343.22418357000424,54123.64070496 2025-11-30,07:10:05.000,334,11095799,-795,0,1764486604,13272.929109290002,343.2453309600023,54123.612756480004 2025-11-30,07:10:06.000,334,11095808,-795,0,1764486605,13272.855009879997,343.22418357000424,54123.179555040006 2025-11-30,07:10:07.000,334,11095852,-795,0,1764486606,13272.848273570002,343.25942922000104,54123.277374720004 2025-11-30,07:10:08.000,334,11095770,-795,0,1764486607,13272.855009879997,343.2523800900017,54123.52192392 2025-11-30,07:10:09.000,334,11095785,-795,0,1764486608,13272.929109290002,343.2171344400049,54123.55685952001 2025-11-30,07:10:10.000,334,11095777,-795,0,1764486609,13272.902164049992,343.2312327000036,54123.57782088 2025-11-30,07:10:11.000,334,11095809,-795,0,1764486610,13272.895427739997,343.2171344400049,54123.563846640005 2025-11-30,07:10:12.000,334,11095793,-795,0,1764486611,13272.942581909992,343.23828183000296,54123.64769208 2025-11-30,07:10:13.000,334,11095864,-795,0,1764486612,13273.050362870003,343.1818887900008,54123.54288528 2025-11-30,07:10:14.000,334,11095791,-795,0,1764486613,13273.057099179998,343.2030361799989,54123.52192392 2025-11-30,07:10:15.000,334,11095809,-795,0,1764486614,13273.117725969998,343.2030361799989,54123.64070496 2025-11-30,07:10:16.000,334,11095777,-795,0,1764486615,13273.070571799988,343.27352747999976,54123.76647312 2025-11-30,07:10:17.000,334,11095754,-795,0,1764486616,13273.097517039998,343.2876257399985,54123.78743448 2025-11-30,07:10:18.000,334,11095809,-795,0,1764486617,13273.050362870003,343.30172400000447,54123.82237008001 2025-11-30,07:10:19.000,334,11095807,-795,0,1764486618,13273.084044419993,343.30877313000383,54123.71057616 2025-11-30,07:10:20.000,334,11095794,-795,0,1764486619,13273.117725969998,343.32287139000255,54123.87826704 2025-11-30,07:10:21.000,334,11095800,-795,0,1764486620,13273.057099179998,343.3158222600032,54123.45205272 2025-11-30,07:10:22.000,334,11095790,-795,0,1764486621,13273.117725969998,343.35811703999934,54123.71756328 2025-11-30,07:10:23.000,334,11095813,-795,0,1764486622,13273.205297999993,343.35811703999934,54124.136790480006 2025-11-30,07:10:24.000,334,11095790,-795,0,1764486623,13273.151407519988,343.3933626900034,54124.19268744 2025-11-30,07:10:25.000,334,11095809,-795,0,1764486624,13273.063835489993,343.4427065999989,54124.018009440006 2025-11-30,07:10:26.000,334,11095780,-795,0,1764486625,13273.110989659988,343.4920505100017,54123.96211248001 2025-11-30,07:10:27.000,334,11095780,-795,0,1764486626,13273.191825379989,343.477952250003,54124.066919280005 2025-11-30,07:10:28.000,334,11095755,-795,0,1764486627,13273.245715859994,343.4638539900043,54123.99006096001 2025-11-30,07:10:29.000,334,11095791,-795,0,1764486628,13273.286133719994,343.4920505100017,54124.09486776 2025-11-30,07:10:30.000,334,11095826,-795,0,1764486629,13273.225506929994,343.5131978999998,54124.066919280005 2025-11-30,07:10:31.000,334,11095781,-795,0,1764486630,13273.151407519988,343.5343452899979,54124.12980336001 2025-11-30,07:10:32.000,334,11095731,-795,0,1764486631,13273.185089069993,343.60483658999874,54124.34640408001 2025-11-30,07:10:33.000,334,11095747,-795,0,1764486632,13273.212034309989,343.59073833,54124.41627528 2025-11-30,07:10:34.000,334,11095785,-795,0,1764486633,13273.232243239989,343.6118857199981,54124.43723664 2025-11-30,07:10:35.000,334,11095810,-795,0,1764486634,13273.279397409999,343.5977874599994,54124.43723664 2025-11-30,07:10:36.000,334,11095797,-795,0,1764486635,13273.259188479999,343.61893485000473,54124.22063592 2025-11-30,07:10:37.000,334,11095810,-795,0,1764486636,13273.286133719994,343.6118857199981,54124.25557152001 2025-11-30,07:10:38.000,334,11095776,-795,0,1764486637,13273.37370574999,343.66827876000025,54124.639863120006 2025-11-30,07:10:39.000,334,11095804,-795,0,1764486638,13273.387178369994,343.66827876000025,54124.75165704 2025-11-30,07:10:40.000,334,11095764,-795,0,1764486639,13273.380442059999,343.71762267000304,54124.77960552001 2025-11-30,07:10:41.000,334,11095810,-795,0,1764486640,13273.37370574999,343.7387700600011,54124.521082080006 2025-11-30,07:10:42.000,334,11095764,-795,0,1764486641,13273.366969439994,343.7599174499992,54124.74466992 2025-11-30,07:10:43.000,334,11095786,-795,0,1764486642,13273.387178369994,343.7599174499992,54124.43723664 2025-11-30,07:10:44.000,334,11095811,-795,0,1764486643,13273.43433253999,343.8022122300026,54124.61191464001 2025-11-30,07:10:45.000,334,11095805,-795,0,1764486644,13273.488223019995,343.809261360002,54124.67479872 2025-11-30,07:10:46.000,334,11095806,-795,0,1764486645,13273.508431949995,343.8586052700048,54125.003193360004 2025-11-30,07:10:47.000,334,11095778,-795,0,1764486646,13273.52190457,343.86565440000413,54124.96825776001 2025-11-30,07:10:48.000,334,11095729,-795,0,1764486647,13273.548849809995,343.87975266000285,54125.10800016 2025-11-30,07:10:49.000,334,11095757,-795,0,1764486648,13273.52190457,343.87975266000285,54125.05909032 2025-11-30,07:10:50.000,334,11095773,-795,0,1764486649,13273.5421135,343.92909656999836,54125.13594864001 2025-11-30,07:10:51.000,334,11095781,-795,0,1764486650,13273.528640879995,343.922047439999,54124.60492752 2025-11-30,07:10:52.000,334,11095789,-795,0,1764486651,13273.60274029,343.96434222000244,54124.82851536001 2025-11-30,07:10:53.000,334,11095774,-715,0,1764486652,13273.670103389995,343.9713913500018,54125.28267816001 2025-11-30,07:10:54.000,334,11095804,-795,0,1764486653,13273.64315815,344.02778439000394,54125.41543344 2025-11-30,07:10:55.000,334,11095771,-795,0,1764486654,13273.70378494,344.01368612999795,54125.4363948 2025-11-30,07:10:56.000,334,11095802,-795,0,1764486655,13273.60274029,344.0348335200033,54125.34556224 2025-11-30,07:10:57.000,334,11095733,-795,0,1764486656,13273.66336708,344.06303004000074,54125.359536480006 2025-11-30,07:10:58.000,334,11095804,-795,0,1764486657,13273.670103389995,344.0912265599982,54125.27569104 2025-11-30,07:10:59.000,334,11095831,-795,0,1764486658,13273.69704862999,344.10532482000417,54125.19883272 2025-11-30,07:11:00.000,334,11095775,-795,0,1764486659,13273.629685529995,344.14057047000097,54125.0870388 2025-11-30,07:11:01.000,334,11095830,-795,0,1764486660,13273.690312319995,344.17581611999776,54125.338575120004 2025-11-30,07:11:02.000,334,11095816,-795,0,1764486661,13273.730730179996,344.1969635100031,54125.51325312 2025-11-30,07:11:03.000,334,11095819,-795,0,1764486662,13273.75767541999,344.18991438000376,54125.65299552 2025-11-30,07:11:04.000,334,11095752,-795,0,1764486663,13273.750939109996,344.18991438000376,54125.59709856001 2025-11-30,07:11:05.000,334,11095765,-795,0,1764486664,13273.69704862999,344.10532482000417,54125.46434328 2025-11-30,07:11:06.000,334,11095818,-795,0,1764486665,13273.52190457,344.0348335200033,54125.17787136 2025-11-30,07:11:07.000,334,11095792,-795,0,1764486666,13273.340024199999,344.17581611999776,54125.14293576001 2025-11-30,07:11:08.000,334,11095787,-795,0,1764486667,13273.366969439994,344.380240890001,54125.34556224 2025-11-30,07:11:09.000,334,11095797,-795,0,1764486668,13273.51516825999,344.4507321900019,54125.73684096001 2025-11-30,07:11:10.000,334,11095776,-795,0,1764486669,13273.508431949995,344.45778132000123,54125.79972504 2025-11-30,07:11:11.000,334,11095769,-795,0,1764486670,13273.44106885,344.40843740999844,54125.52024024001 2025-11-30,07:11:12.000,334,11095733,-795,0,1764486671,13273.45454146999,344.493026969998,54125.694918240006 2025-11-30,07:11:13.000,334,11095739,-795,0,1764486672,13273.447805159994,344.42253567000444,54125.680944 2025-11-30,07:11:14.000,334,11095795,-795,0,1764486673,13273.528640879995,344.4436830600025,54125.49229176 2025-11-30,07:11:15.000,334,11095756,-795,0,1764486674,13273.488223019995,344.4295848000038,54125.49927888001 2025-11-30,07:11:16.000,334,11095782,-795,0,1764486675,13273.380442059999,344.4789287099993,54125.792737920005 2025-11-30,07:11:17.000,334,11095777,-795,0,1764486676,13273.387178369994,344.48597783999867,54125.83466064001 2025-11-30,07:11:18.000,334,11095762,-795,0,1764486677,13273.40065099,344.52122349000274,54125.88357048001 2025-11-30,07:11:19.000,334,11095813,-795,0,1764486678,13273.40065099,344.5282726200021,54126.05126136001 2025-11-30,07:11:20.000,334,11095726,-795,0,1764486679,13273.387178369994,344.5423708800008,54125.98139016001 2025-11-30,07:11:21.000,334,11095771,-795,0,1764486680,13273.326551579994,344.507125230004,54125.5412016 2025-11-30,07:11:22.000,334,11095809,-795,0,1764486681,13273.366969439994,344.57056739999825,54125.63902128001 2025-11-30,07:11:23.000,334,11095802,-795,0,1764486682,13273.427596229994,344.59876392000297,54125.59011144 2025-11-30,07:11:24.000,334,11095813,-795,0,1764486683,13273.42085992,344.59876392000297,54126.08619696 2025-11-30,07:11:25.000,334,11095848,-675,0,1764486684,13273.46127778,344.61991131000104,54126.079209840005 2025-11-30,07:11:26.000,334,11095801,-795,0,1764486685,13273.340024199999,344.5917147900036,54125.792737920005 2025-11-30,07:11:27.000,334,11095807,-795,0,1764486686,13273.37370574999,344.6904026100019,54126.05824848 2025-11-30,07:11:28.000,334,11095805,-795,0,1764486687,13273.45454146999,344.6904026100019,54126.26087496 2025-11-30,07:11:29.000,334,11095803,-795,0,1764486688,13273.447805159994,344.66925522000383,54125.8905576 2025-11-30,07:11:30.000,334,11095818,-795,0,1764486689,13273.447805159994,344.70450087000063,54126.009338640004 2025-11-30,07:11:31.000,334,11095763,-795,0,1764486690,13273.42085992,344.6763043500032,54126.030300000006 2025-11-30,07:11:32.000,334,11095836,-795,0,1764486691,13273.48148671,344.7397465200047,54126.17004240001 2025-11-30,07:11:33.000,334,11095750,-795,0,1764486692,13273.57579504999,344.70450087000063,54126.38664312001 2025-11-30,07:11:34.000,334,11095766,-795,0,1764486693,13273.5421135,344.73269738999807,54126.4495272 2025-11-30,07:11:35.000,334,11095778,-795,0,1764486694,13273.5421135,344.7256482599987,54126.42157872 2025-11-30,07:11:36.000,334,11095787,-795,0,1764486695,13273.488223019995,344.73269738999807,54126.23292648 2025-11-30,07:11:37.000,334,11095770,-795,0,1764486696,13273.56232243,344.7608939100028,54126.16305528 2025-11-30,07:11:38.000,334,11095779,-795,0,1764486697,13273.56232243,344.7538447800034,54126.14908104001 2025-11-30,07:11:39.000,334,11095787,-795,0,1764486698,13273.56232243,344.78204130000086,54126.50542416001 2025-11-30,07:11:40.000,334,11095811,-795,0,1764486699,13273.508431949995,344.78204130000086,54126.31677192001 2025-11-30,07:11:41.000,334,11095773,-795,0,1764486700,13273.548849809995,344.7749921700015,54126.32375904 2025-11-30,07:11:42.000,334,11095824,-795,0,1764486701,13273.63642183999,344.81728694999765,54126.56830824 2025-11-30,07:11:43.000,334,11095749,-795,0,1764486702,13273.68357601,344.74679565000406,54126.72202488001 2025-11-30,07:11:44.000,334,11095757,-795,0,1764486703,13273.670103389995,344.7890904300002,54126.30978480001 2025-11-30,07:11:45.000,334,11095775,-795,0,1764486704,13273.690312319995,344.78204130000086,54126.33074616 2025-11-30,07:11:46.000,334,11095793,-795,0,1764486705,13273.609476599995,344.78204130000086,54126.379656 2025-11-30,07:11:47.000,334,11095780,-795,0,1764486706,13273.59600397999,344.8102378199983,54126.463501440005 2025-11-30,07:11:48.000,334,11095791,-795,0,1764486707,13273.629685529995,344.88072911999916,54126.59625672 2025-11-30,07:11:49.000,334,11095761,-795,0,1764486708,13273.710521249996,344.88072911999916,54126.7639476 2025-11-30,07:11:50.000,334,11095747,-795,0,1764486709,13273.730730179996,344.81728694999765,54126.81285744001 2025-11-30,07:11:51.000,334,11095779,-795,0,1764486710,13273.609476599995,344.8525326000017,54126.26786208001 2025-11-30,07:11:52.000,334,11095791,-795,0,1764486711,13273.58253136,344.8595817300011,54126.28882344001 2025-11-30,07:11:53.000,334,11095751,-795,0,1764486712,13273.609476599995,344.8525326000017,54126.40061736 2025-11-30,07:11:54.000,334,11095824,-795,0,1764486713,13273.59600397999,344.86663086000044,54126.79189608001 2025-11-30,07:11:55.000,334,11095780,-795,0,1764486714,13273.609476599995,344.8948273799979,54126.81984456001 2025-11-30,07:11:56.000,334,11095795,-795,0,1764486715,13273.57579504999,344.97941694000474,54126.70805064 2025-11-30,07:11:57.000,334,11095783,-795,0,1764486716,13273.569058739995,344.9864660700041,54126.81285744001 2025-11-30,07:11:58.000,334,11095789,-795,0,1764486717,13273.62294922,345.01466259000154,54127.00150968 2025-11-30,07:11:59.000,334,11095832,-795,0,1764486718,13273.62294922,344.9864660700041,54126.701063520006 2025-11-30,07:12:00.000,334,11095798,-795,0,1764486719,13273.61621290999,345.0217117200009,54126.61023096 2025-11-30,07:12:01.000,334,11095811,-795,0,1764486720,13273.56232243,345.0569573699977,54126.61721808 2025-11-30,07:12:02.000,334,11095809,-795,0,1764486721,13273.58253136,345.0851538900024,54126.82683168 2025-11-30,07:12:03.000,334,11095769,-795,0,1764486722,13273.649894459995,345.0992521500011,54126.81984456001 2025-11-30,07:12:04.000,334,11095817,-795,0,1764486723,13273.67683969999,345.12744866999856,54127.02247104 2025-11-30,07:12:05.000,334,11095786,-795,0,1764486724,13273.730730179996,345.16269432000263,54127.085355120005 2025-11-30,07:12:06.000,334,11095805,-795,0,1764486725,13273.70378494,345.2049890999988,54126.798883200005 2025-11-30,07:12:07.000,334,11095812,-795,0,1764486726,13273.70378494,345.21203822999814,54126.71503776 2025-11-30,07:12:08.000,334,11095764,-795,0,1764486727,13273.7442028,345.2190873600048,54126.75696048 2025-11-30,07:12:09.000,334,11095784,-795,0,1764486728,13273.771148039996,345.28957865999837,54127.085355120005 2025-11-30,07:12:10.000,334,11095827,-795,0,1764486729,13273.76441173,345.30367692000436,54127.14823920001 2025-11-30,07:12:11.000,334,11095832,-795,0,1764486730,13273.730730179996,345.3107260500037,54126.93862560001 2025-11-30,07:12:12.000,334,11095776,-795,0,1764486731,13273.771148039996,345.3671190899986,54127.06439376 2025-11-30,07:12:13.000,334,11095704,-795,0,1764486732,13273.84524745,345.3812173500046,54127.23907176 2025-11-30,07:12:14.000,334,11095780,-795,0,1764486733,13273.818302209991,345.3812173500046,54126.88971576001 2025-11-30,07:12:15.000,334,11095797,-795,0,1764486734,13273.858720069991,345.42351213000074,54126.94561272 2025-11-30,07:12:16.000,334,11095708,-795,0,1764486735,13273.80482959,345.4446595199988,54127.036445280006 2025-11-30,07:12:17.000,334,11095806,-795,0,1764486736,13273.878928999991,345.50810169000033,54127.085355120005 2025-11-30,07:12:18.000,334,11095749,-795,0,1764486737,13273.899137929991,345.5151508199997,54127.27400736001 2025-11-30,07:12:19.000,334,11095807,-795,0,1764486738,13273.919346859991,345.53629820999777,54127.28099448 2025-11-30,07:12:20.000,334,11095793,-795,0,1764486739,13273.84524745,345.57154386000184,54127.12727784001 2025-11-30,07:12:21.000,334,11095814,-795,0,1764486740,13273.865456380001,345.4940034300016,54126.798883200005 2025-11-30,07:12:22.000,334,11095796,-795,0,1764486741,13273.919346859991,345.5433473400044,54126.91067712001 2025-11-30,07:12:23.000,334,11095765,-795,0,1764486742,13273.959764719992,345.5644947300025,54126.95958696001 2025-11-30,07:12:24.000,334,11095778,-795,0,1764486743,13273.966501030001,345.5997403799993,54127.29496872001 2025-11-30,07:12:25.000,334,11095791,-795,0,1764486744,13273.973237339997,345.60678950999863,54127.30894296 2025-11-30,07:12:26.000,334,11095794,-795,0,1764486745,13273.858720069991,345.63498603000335,54127.134264960005 2025-11-30,07:12:27.000,334,11095772,-795,0,1764486746,13273.851983759996,345.58564212000056,54126.82683168 2025-11-30,07:12:28.000,334,11095761,-795,0,1764486747,13273.878928999991,345.6561334200014,54127.19016192 2025-11-30,07:12:29.000,334,11095776,-795,0,1764486748,13273.966501030001,345.627936900004,54127.06439376 2025-11-30,07:12:30.000,334,11095758,-795,0,1764486749,13273.912610549996,345.62088777000463,54126.95958696001 2025-11-30,07:12:31.000,334,11095735,-795,0,1764486750,13273.851983759996,345.67023168000014,54127.05740664001 2025-11-30,07:12:32.000,334,11095783,-795,0,1764486751,13273.872192689996,345.6772808099995,54127.23907176 2025-11-30,07:12:33.000,334,11095759,-795,0,1764486752,13273.919346859991,345.68432993999886,54127.17618768001 2025-11-30,07:12:34.000,334,11095800,-795,0,1764486753,13273.885665310001,345.73367385000165,54127.30894296 2025-11-30,07:12:35.000,334,11095806,-795,0,1764486754,13273.979973649992,345.7125264600036,54127.28099448 2025-11-30,07:12:36.000,334,11095756,-795,0,1764486755,13273.899137929991,345.7054773300042,54126.95958696001 2025-11-30,07:12:37.000,334,11095807,-795,0,1764486756,13273.946292100001,345.7054773300042,54126.89670288 2025-11-30,07:12:38.000,334,11095764,-795,0,1764486757,13273.973237339997,345.740722980001,54127.12029072 2025-11-30,07:12:39.000,334,11095778,-795,0,1764486758,13274.020391509992,345.74777211000037,54127.40676264 2025-11-30,07:12:40.000,334,11095737,-795,0,1764486759,13273.993446269997,345.78301776000444,54127.28099448 2025-11-30,07:12:41.000,334,11095788,-795,0,1764486760,13273.986709960001,345.7759686299978,54127.085355120005 2025-11-30,07:12:42.000,334,11095765,-795,0,1764486761,13274.013655199997,345.7548212399997,54127.16920056 2025-11-30,07:12:43.000,334,11095739,-795,0,1764486762,13274.040600439992,345.79711602000316,54127.183174800004 2025-11-30,07:12:44.000,334,11095764,-795,0,1764486763,13274.128172470002,345.8112142800019,54127.05740664001 2025-11-30,07:12:45.000,334,11095785,-795,0,1764486764,13274.155117709997,345.8394107999993,54126.98054832001 2025-11-30,07:12:46.000,334,11095814,-795,0,1764486765,13274.262898669993,345.8746564500034,54127.37881416 2025-11-30,07:12:47.000,334,11095787,-795,0,1764486766,13274.316789149998,345.86055819000467,54127.45567248 2025-11-30,07:12:48.000,334,11095773,-795,0,1764486767,13274.262898669993,345.89580384000146,54127.29496872001 2025-11-30,07:12:49.000,334,11095811,-795,0,1764486768,13274.276371289998,345.91695122999954,54127.27400736001 2025-11-30,07:12:50.000,334,11095777,-795,0,1764486769,13274.310052839988,345.9521968800036,54127.371827040006 2025-11-30,07:12:51.000,334,11095788,-795,0,1764486770,13274.310052839988,345.9240003599989,54126.98054832001 2025-11-30,07:12:52.000,334,11095801,-795,0,1764486771,13274.411097489989,345.9521968800036,54127.09932936 2025-11-30,07:12:53.000,334,11095797,-795,0,1764486772,13274.545823689994,345.93104948999826,54127.21112328 2025-11-30,07:12:54.000,334,11095799,-795,0,1764486773,13274.532351069989,345.9874425300004,54127.5674664 2025-11-30,07:12:55.000,334,11095823,-795,0,1764486774,13274.64013203,345.99449165999977,54127.6722732 2025-11-30,07:12:56.000,334,11095757,-795,0,1764486775,13274.532351069989,346.01563904999784,54127.50458232 2025-11-30,07:12:57.000,334,11095722,-795,0,1764486776,13274.599714169999,346.0015407899991,54127.518556560004 2025-11-30,07:12:58.000,334,11095765,-795,0,1764486777,13274.606450479994,346.04383557000256,54127.37881416 2025-11-30,07:12:59.000,334,11095788,-795,0,1764486778,13274.61318678999,346.0861303499987,54127.21112328 2025-11-30,07:13:00.000,334,11095741,-795,0,1764486779,13274.59297785999,346.07203209,54127.253046000005 2025-11-30,07:13:01.000,334,11095803,-795,0,1764486780,13274.586241549994,346.1213760000028,54127.43471112 2025-11-30,07:13:02.000,334,11095768,-795,0,1764486781,13274.67381357999,346.1143268700034,54127.61637624 2025-11-30,07:13:03.000,334,11095768,-795,0,1764486782,13274.747912989995,346.10727774000406,54127.77009288 2025-11-30,07:13:04.000,334,11095754,-795,0,1764486783,13274.646868339994,346.1707199099983,54127.66528608 2025-11-30,07:13:05.000,334,11095783,-795,0,1764486784,13274.72096775,346.1566216499996,54127.637337600005 2025-11-30,07:13:06.000,334,11095808,-795,0,1764486785,13274.64013203,346.1566216499996,54127.301955840005 2025-11-30,07:13:07.000,334,11095790,-795,0,1764486786,13274.63339571999,346.1566216499996,54127.31593008001 2025-11-30,07:13:08.000,334,11095757,-795,0,1764486787,13274.70075882,346.14252339000086,54127.45567248 2025-11-30,07:13:09.000,334,11095794,-795,0,1764486788,13274.72096775,346.2130146900017,54127.853938320004 2025-11-30,07:13:10.000,334,11095762,-795,0,1764486789,13274.67381357999,346.2341620799998,54127.70022168001 2025-11-30,07:13:11.000,334,11095794,-795,0,1764486790,13274.63339571999,346.19186730000365,54127.62336336 2025-11-30,07:13:12.000,334,11095724,-795,0,1764486791,13274.667077269994,346.2482603399985,54127.74913152001 2025-11-30,07:13:13.000,334,11095758,-795,0,1764486792,13274.667077269994,346.2200638200011,54127.79804136001 2025-11-30,07:13:14.000,334,11095750,-795,0,1764486793,13274.66034096,346.2341620799998,54127.48362096001 2025-11-30,07:13:15.000,334,11095816,-795,0,1764486794,13274.72096775,346.24121120999916,54127.49060808001 2025-11-30,07:13:16.000,334,11095791,-795,0,1764486795,13274.626659409994,346.2694077300039,54127.72817016001 2025-11-30,07:13:17.000,334,11095786,-795,0,1764486796,13274.687286199995,346.2976042500013,54127.805028480005 2025-11-30,07:13:18.000,334,11095833,-795,0,1764486797,13274.71423143999,346.31170251000003,54127.874899680006 2025-11-30,07:13:19.000,334,11095797,-795,0,1764486798,13274.78159454,346.3187516399994,54127.951758 2025-11-30,07:13:20.000,334,11095746,-795,0,1764486799,13274.73444036999,346.3328498999981,54127.93079664 2025-11-30,07:13:21.000,334,11095822,-795,0,1764486800,13274.687286199995,346.32580076999875,54127.31593008001 2025-11-30,07:13:22.000,334,11095757,-795,0,1764486801,13274.71423143999,346.33989903000474,54127.43471112 2025-11-30,07:13:23.000,334,11095814,-795,0,1764486802,13274.76138561,346.35399729000346,54127.51156944001 2025-11-30,07:13:24.000,334,11095780,-795,0,1764486803,13274.75464929999,346.4174394599977,54127.94477088001 2025-11-30,07:13:25.000,334,11095794,-795,0,1764486804,13274.828748709995,346.4174394599977,54128.00066784 2025-11-30,07:13:26.000,334,11095806,-795,0,1764486805,13274.788330849995,346.4315377200037,54128.00765496 2025-11-30,07:13:27.000,334,11095815,-795,0,1764486806,13274.788330849995,346.4315377200037,54127.91682240001 2025-11-30,07:13:28.000,334,11095818,-795,0,1764486807,13274.788330849995,346.42448859000433,54127.686247440004 2025-11-30,07:13:29.000,334,11095782,-795,0,1764486808,13274.77485822999,346.4597342400011,54127.56047928001 2025-11-30,07:13:30.000,334,11095779,-795,0,1764486809,13274.88263919,346.45268511000177,54127.77708000001 2025-11-30,07:13:31.000,334,11095811,-795,0,1764486810,13274.8220124,346.4808816299992,54127.78406712 2025-11-30,07:13:32.000,334,11095786,-795,0,1764486811,13274.848957639995,346.50202902000456,54127.94477088001 2025-11-30,07:13:33.000,334,11095816,-795,0,1764486812,13274.90284812,346.530225540002,54128.13342312001 2025-11-30,07:13:34.000,334,11095836,-795,0,1764486813,13274.909584429995,346.50202902000456,54128.08451328001 2025-11-30,07:13:35.000,334,11095781,-795,0,1764486814,13274.869166569995,346.5090781500039,54128.07752616 2025-11-30,07:13:36.000,334,11095725,-795,0,1764486815,13274.8220124,346.4808816299992,54127.61637624 2025-11-30,07:13:37.000,334,11095806,-795,0,1764486816,13274.91632073999,346.4597342400011,54127.69323456 2025-11-30,07:13:38.000,334,11095763,-795,0,1764486817,13274.89611180999,346.4597342400011,54127.81900272001 2025-11-30,07:13:39.000,334,11095799,-795,0,1764486818,13274.848957639995,346.4808816299992,54127.93079664 2025-11-30,07:13:40.000,334,11095805,-795,0,1764486819,13274.84222133,346.47383249999984,54127.923809520005 2025-11-30,07:13:41.000,334,11095811,-795,0,1764486820,13274.80180347,346.4315377200037,54127.7421444 2025-11-30,07:13:42.000,334,11095805,-795,0,1764486821,13274.87590287999,346.50202902000456,54127.98669360001 2025-11-30,07:13:43.000,334,11095789,-795,0,1764486822,13274.87590287999,346.4667833700005,54128.01464208001 2025-11-30,07:13:44.000,334,11095757,-795,0,1764486823,13274.848957639995,346.45268511000177,54127.82598984001 2025-11-30,07:13:45.000,334,11095788,-795,0,1764486824,13274.8220124,346.45268511000177,54127.59541488 2025-11-30,07:13:46.000,334,11095776,-795,0,1764486825,13274.77485822999,346.50202902000456,54127.88887392 2025-11-30,07:13:47.000,334,11095771,-795,0,1764486826,13274.80180347,346.50202902000456,54127.853938320004 2025-11-30,07:13:48.000,334,11095817,-795,0,1764486827,13274.788330849995,346.47383249999984,54127.90284816 2025-11-30,07:13:49.000,334,11095822,-795,0,1764486828,13274.79506715999,346.50202902000456,54128.00066784 2025-11-30,07:13:50.000,334,11095785,-795,0,1764486829,13274.76138561,346.50202902000456,54127.95874512 2025-11-30,07:13:51.000,334,11095732,-795,0,1764486830,13274.626659409994,346.4315377200037,54127.350865680004 2025-11-30,07:13:52.000,334,11095782,-795,0,1764486831,13274.67381357999,346.4949798899979,54127.52554368 2025-11-30,07:13:53.000,334,11095781,-795,0,1764486832,13274.66034096,346.5090781500039,54127.707208800006 2025-11-30,07:13:54.000,334,11095788,-795,0,1764486833,13274.626659409994,346.5161272800033,54127.91682240001 2025-11-30,07:13:55.000,334,11095819,-795,0,1764486834,13274.579505239999,346.55137293000007,54127.874899680006 2025-11-30,07:13:56.000,334,11095795,-795,0,1764486835,13274.464987969994,346.530225540002,54127.686247440004 2025-11-30,07:13:57.000,334,11095826,-795,0,1764486836,13274.579505239999,346.50202902000456,54127.82598984001 2025-11-30,07:13:58.000,334,11095770,-795,0,1764486837,13274.579505239999,346.48793075999856,54127.86791256001 2025-11-30,07:13:59.000,334,11095855,-795,0,1764486838,13274.59297785999,346.4667833700005,54127.602402 2025-11-30,07:14:00.000,334,11095716,-795,0,1764486839,13274.545823689994,346.4808816299992,54127.539517920006 2025-11-30,07:14:11.000,334,11095821,-795,0,1764486850,13274.586241549994,346.48793075999856,54127.53253080001 2025-11-30,07:14:12.000,334,11095820,-795,0,1764486851,13274.57276892999,346.53727467000135,54127.63035048001 2025-11-30,07:14:13.000,334,11095774,-795,0,1764486852,13274.67381357999,346.5654711899988,54127.805028480005 2025-11-30,07:14:14.000,334,11095815,-795,0,1764486853,13274.606450479994,346.530225540002,54127.43471112 2025-11-30,07:14:15.000,334,11095785,-795,0,1764486854,13274.64013203,346.5936677100035,54127.4975952 2025-11-30,07:14:16.000,334,11095720,-795,0,1764486855,13274.559296309999,346.60071684000286,54127.56047928001 2025-11-30,07:14:17.000,334,11095736,-795,0,1764486856,13274.599714169999,346.6923555300018,54127.602402 2025-11-30,07:14:18.000,334,11095782,-795,0,1764486857,13274.566032619994,346.65710987999773,54127.60938912001 2025-11-30,07:14:19.000,334,11095802,-795,0,1764486858,13274.599714169999,346.63596248999966,54127.64432472 2025-11-30,07:14:20.000,334,11095772,-795,0,1764486859,13274.545823689994,346.643011619999,54127.5674664 2025-11-30,07:14:21.000,334,11095766,-795,0,1764486860,13274.512142139989,346.63596248999966,54127.183174800004 2025-11-30,07:14:22.000,334,11095800,-795,0,1764486861,13274.498669519999,346.643011619999,54127.26702024 2025-11-30,07:14:23.000,334,11095797,-795,0,1764486862,13274.57276892999,346.65710987999773,54127.37881416 2025-11-30,07:14:24.000,334,11095750,-755,0,1764486863,13274.566032619994,346.69940466000116,54127.66528608 2025-11-30,07:14:25.000,334,11095803,-795,0,1764486864,13274.55255999999,346.7135029199999,54127.61637624 2025-11-30,07:14:26.000,334,11095791,-795,0,1764486865,13274.525614759994,346.69940466000116,54127.53253080001 2025-11-30,07:14:27.000,334,11095779,-795,0,1764486866,13274.512142139989,346.7135029199999,54127.47663384 2025-11-30,07:14:28.000,334,11095815,-795,0,1764486867,13274.539087379999,346.7276011799986,54127.62336336 2025-11-30,07:14:29.000,334,11095779,-795,0,1764486868,13274.512142139989,346.7064537900005,54127.19714904001 2025-11-30,07:14:30.000,334,11095761,-795,0,1764486869,13274.532351069989,346.66415901000437,54127.10631648001 2025-11-30,07:14:31.000,334,11095789,-795,0,1764486870,13274.559296309999,346.7276011799986,54127.253046000005 2025-11-30,07:14:32.000,334,11095770,-795,0,1764486871,13274.55255999999,346.7557977000033,54127.50458232 2025-11-30,07:14:33.000,334,11095775,-795,0,1764486872,13274.6199231,346.73465030999796,54127.427724 2025-11-30,07:14:34.000,334,11095765,-795,0,1764486873,13274.579505239999,346.74874857000395,54127.54650504 2025-11-30,07:14:35.000,334,11095834,-795,0,1764486874,13274.586241549994,346.72055204999924,54127.46265960001 2025-11-30,07:14:36.000,334,11095789,-795,0,1764486875,13274.59297785999,346.7416994400046,54127.085355120005 2025-11-30,07:14:37.000,334,11095808,-795,0,1764486876,13274.6199231,346.6923555300018,54126.92465136 2025-11-30,07:14:38.000,334,11095767,-795,0,1764486877,13274.71423143999,346.74874857000395,54127.19016192 2025-11-30,07:14:39.000,334,11095773,-795,0,1764486878,13274.687286199995,346.78399422000075,54127.51156944001 2025-11-30,07:14:40.000,334,11095780,-795,0,1764486879,13274.71423143999,346.78399422000075,54127.52554368 2025-11-30,07:14:41.000,334,11095792,-795,0,1764486880,13274.63339571999,346.8051416099988,54127.301955840005 2025-11-30,07:14:42.000,334,11095860,-795,0,1764486881,13274.64013203,346.74874857000395,54127.37881416 2025-11-30,07:14:43.000,334,11095828,-795,0,1764486882,13274.687286199995,346.7628468300027,54127.3578528 2025-11-30,07:14:44.000,334,11095833,-795,0,1764486883,13274.727704059995,346.73465030999796,54127.15522632001 2025-11-30,07:14:45.000,334,11095825,-795,0,1764486884,13274.788330849995,346.7416994400046,54127.16221344 2025-11-30,07:14:46.000,334,11095786,-795,0,1764486885,13274.768121919995,346.7135029199999,54127.183174800004 2025-11-30,07:14:47.000,334,11095826,-795,0,1764486886,13274.768121919995,346.73465030999796,54127.3578528 2025-11-30,07:14:48.000,334,11095806,-795,0,1764486887,13274.78159454,346.72055204999924,54127.44868536 2025-11-30,07:14:49.000,334,11095762,-795,0,1764486888,13274.768121919995,346.7135029199999,54127.40676264 2025-11-30,07:14:50.000,334,11095815,-795,0,1764486889,13274.76138561,346.68530640000245,54127.38580128 2025-11-30,07:14:51.000,334,11095806,-795,0,1764486890,13274.65360464999,346.7064537900005,54127.29496872001 2025-11-30,07:14:52.000,334,11095798,-795,0,1764486891,13274.70075882,346.65710987999773,54126.966574080005 2025-11-30,07:14:53.000,334,11095810,-795,0,1764486892,13274.80180347,346.6289133600003,54127.06439376 2025-11-30,07:14:54.000,334,11095816,-795,0,1764486893,13274.77485822999,346.66415901000437,54127.32990432 2025-11-30,07:14:55.000,334,11095806,-795,0,1764486894,13274.83548501999,346.6712081400037,54127.39278840001 2025-11-30,07:14:56.000,334,11095746,-795,0,1764486895,13274.78159454,346.6712081400037,54127.07836800001 2025-11-30,07:14:57.000,334,11095811,-795,0,1764486896,13274.77485822999,346.63596248999966,54127.12029072 2025-11-30,07:14:58.000,334,11095785,-795,0,1764486897,13274.79506715999,346.63596248999966,54127.32990432 2025-11-30,07:14:59.000,334,11095810,-795,0,1764486898,13274.81527608999,346.5795694500048,54127.16920056 2025-11-30,07:15:00.000,334,11095808,-795,0,1764486899,13274.68054989,346.55137293000007,54126.8338188 2025-11-30,07:15:01.000,334,11095826,-795,0,1764486900,13274.64013203,346.55842205999943,54126.71503776 2025-11-30,07:15:02.000,334,11095836,-795,0,1764486901,13274.74117668,346.57252031999815,54127.07836800001 2025-11-30,07:15:03.000,334,11095768,-795,0,1764486902,13274.74117668,346.5443238000007,54127.2181104 2025-11-30,07:15:04.000,334,11095784,-795,0,1764486903,13274.76138561,346.53727467000135,54127.31593008001 2025-11-30,07:15:05.000,334,11095786,-795,0,1764486904,13274.747912989995,346.530225540002,54127.2181104 2025-11-30,07:15:06.000,334,11095772,-795,0,1764486905,13274.68054989,346.52317641000263,54127.02945816001 2025-11-30,07:15:07.000,334,11095759,-795,0,1764486906,13274.67381357999,346.4667833700005,54126.86176728001 2025-11-30,07:15:08.000,334,11095826,-795,0,1764486907,13274.70075882,346.43858685000305,54126.93163848 2025-11-30,07:15:09.000,334,11095768,-795,0,1764486908,13274.69402250999,346.403341199999,54126.98753544001 2025-11-30,07:15:10.000,334,11095786,-795,0,1764486909,13274.67381357999,346.45268511000177,54127.19016192 2025-11-30,07:15:11.000,334,11095750,-795,0,1764486910,13274.545823689994,346.37514468000154,54126.92465136 2025-11-30,07:15:12.000,334,11095748,-795,0,1764486911,13274.61318678999,346.38924294000026,54127.07836800001 2025-11-30,07:15:13.000,334,11095778,-795,0,1764486912,13274.66034096,346.3469481600041,54127.1133036 2025-11-30,07:15:14.000,334,11095812,-795,0,1764486913,13274.646868339994,346.35399729000346,54127.204136160006 2025-11-30,07:15:15.000,334,11095787,-795,0,1764486914,13274.66034096,346.3046533800007,54126.79189608001 2025-11-30,07:15:16.000,334,11095810,-795,0,1764486915,13274.498669519999,346.27645686000324,54126.66612792 2025-11-30,07:15:17.000,334,11095814,-795,0,1764486916,13274.532351069989,346.2694077300039,54126.87574152 2025-11-30,07:15:18.000,334,11095803,-795,0,1764486917,13274.518878449999,346.2694077300039,54126.85478016 2025-11-30,07:15:19.000,334,11095761,-795,0,1764486918,13274.63339571999,346.29055512000195,54127.19714904001 2025-11-30,07:15:20.000,334,11095788,-795,0,1764486919,13274.599714169999,346.2623586000045,54127.14823920001 2025-11-30,07:15:21.000,334,11095799,-795,0,1764486920,13274.566032619994,346.2200638200011,54126.79189608001 2025-11-30,07:15:22.000,334,11095764,-795,0,1764486921,13274.57276892999,346.2341620799998,54126.94561272 2025-11-30,07:15:23.000,334,11095774,-795,0,1764486922,13274.579505239999,346.198916430003,54126.61023096 2025-11-30,07:15:24.000,334,11095816,-795,0,1764486923,13274.6199231,346.1707199099983,54126.78490896 2025-11-30,07:15:25.000,334,11095799,-795,0,1764486924,13274.68054989,346.16367077999894,54127.14125208 2025-11-30,07:15:26.000,334,11095834,-795,0,1764486925,13274.579505239999,346.1354742600015,54127.10631648001 2025-11-30,07:15:27.000,334,11095809,-795,0,1764486926,13274.55255999999,346.1213760000028,54126.95259984 2025-11-30,07:15:28.000,334,11095754,-795,0,1764486927,13274.63339571999,346.1143268700034,54127.02945816001 2025-11-30,07:15:29.000,334,11095785,-795,0,1764486928,13274.606450479994,346.1495725200002,54127.12727784001 2025-11-30,07:15:30.000,334,11095823,-795,0,1764486929,13274.606450479994,346.1002286100047,54126.79189608001 2025-11-30,07:15:31.000,334,11095782,-795,0,1764486930,13274.404361179993,345.98039340000105,54126.31677192001 2025-11-30,07:15:32.000,334,11095797,-795,0,1764486931,13274.512142139989,345.9874425300004,54126.77792184 2025-11-30,07:15:33.000,334,11095772,-795,0,1764486932,13274.599714169999,346.0861303499987,54127.09234224 2025-11-30,07:15:34.000,334,11095825,-795,0,1764486933,13274.59297785999,346.0226881800045,54127.10631648001 2025-11-30,07:15:35.000,334,11095777,-795,0,1764486934,13274.512142139989,346.0015407899991,54126.9735612 2025-11-30,07:15:36.000,334,11095753,-795,0,1764486935,13274.545823689994,345.9733442700017,54127.06439376 2025-11-30,07:15:37.000,334,11095798,-795,0,1764486936,13274.478460589999,345.9380986200049,54126.798883200005 2025-11-30,07:15:38.000,334,11095773,-795,0,1764486937,13274.438042729998,345.8887547100021,54126.61023096 2025-11-30,07:15:39.000,334,11095808,-795,0,1764486938,13274.464987969994,345.86055819000467,54126.57529536001 2025-11-30,07:15:40.000,334,11095780,-795,0,1764486939,13274.512142139989,345.89580384000146,54127.036445280006 2025-11-30,07:15:41.000,334,11095805,-795,0,1764486940,13274.323525459993,345.8253125400006,54126.71503776 2025-11-30,07:15:42.000,334,11095867,-795,0,1764486941,13274.458251659998,345.8887547100021,54127.02247104 2025-11-30,07:15:43.000,334,11095806,-795,0,1764486942,13274.491933209989,345.8887547100021,54127.10631648001 2025-11-30,07:15:44.000,334,11095822,-795,0,1764486943,13274.451515349989,345.8887547100021,54127.09932936 2025-11-30,07:15:45.000,334,11095794,-795,0,1764486944,13274.485196899994,345.85350905999803,54126.70805064 2025-11-30,07:15:46.000,334,11095748,-795,0,1764486945,13274.377415939998,345.79711602000316,54126.47048856 2025-11-30,07:15:47.000,334,11095800,-795,0,1764486946,13274.458251659998,345.86055819000467,54126.77792184 2025-11-30,07:15:48.000,334,11095804,-795,0,1764486947,13274.464987969994,345.85350905999803,54127.02945816001 2025-11-30,07:15:49.000,334,11095752,-795,0,1764486948,13274.485196899994,345.8464599299987,54127.09234224 2025-11-30,07:15:50.000,334,11095819,-795,0,1764486949,13274.451515349989,345.8394107999993,54127.12727784001 2025-11-30,07:15:51.000,334,11095734,-795,0,1764486950,13274.316789149998,345.83236166999995,54126.729012 2025-11-30,07:15:52.000,334,11095795,-795,0,1764486951,13274.397624869998,345.8041651500025,54126.82683168 2025-11-30,07:15:53.000,334,11095802,-795,0,1764486952,13274.438042729998,345.83236166999995,54126.67311504001 2025-11-30,07:15:54.000,334,11095816,-795,0,1764486953,13274.431306419989,345.83236166999995,54126.74298624001 2025-11-30,07:15:55.000,334,11095812,-795,0,1764486954,13274.411097489989,345.8394107999993,54126.93163848 2025-11-30,07:15:56.000,334,11095827,-795,0,1764486955,13274.357207009998,345.81826341000124,54126.81285744001 2025-11-30,07:15:57.000,334,11095817,-795,0,1764486956,13274.438042729998,345.8394107999993,54126.98054832001 2025-11-30,07:15:58.000,334,11095816,-795,0,1764486957,13274.498669519999,345.83236166999995,54127.1133036 2025-11-30,07:15:59.000,334,11095797,-795,0,1764486958,13274.512142139989,345.8253125400006,54127.07138088 2025-11-30,07:16:00.000,334,11095769,-795,0,1764486959,13274.478460589999,345.76891949999845,54126.74298624001 2025-11-30,07:16:01.000,334,11095863,-795,0,1764486960,13274.417833799998,345.7548212399997,54126.379656 2025-11-30,07:16:02.000,334,11095786,-795,0,1764486961,13274.491933209989,345.7900668900038,54126.62420520001 2025-11-30,07:16:03.000,334,11095831,-795,0,1764486962,13274.512142139989,345.83236166999995,54126.847793040004 2025-11-30,07:16:04.000,334,11095775,-795,0,1764486963,13274.566032619994,345.8394107999993,54127.05041952 2025-11-30,07:16:05.000,334,11095822,-795,0,1764486964,13274.646868339994,345.85350905999803,54127.09932936 2025-11-30,07:16:06.000,334,11095833,-795,0,1764486965,13274.61318678999,345.81826341000124,54127.09234224 2025-11-30,07:16:07.000,334,11095858,-795,0,1764486966,13274.566032619994,345.81826341000124,54126.88272864 2025-11-30,07:16:08.000,334,11095768,-795,0,1764486967,13274.70075882,345.81826341000124,54126.66612792 2025-11-30,07:16:09.000,334,11095828,-795,0,1764486968,13274.64013203,345.8112142800019,54126.729012 2025-11-30,07:16:10.000,334,11095821,-795,0,1764486969,13274.65360464999,345.83236166999995,54127.1133036 2025-11-30,07:16:11.000,334,11095786,-795,0,1764486970,13274.59297785999,345.8041651500025,54126.57529536001 2025-11-30,07:16:12.000,334,11095785,-755,0,1764486971,13274.599714169999,345.83236166999995,54127.015483920004 2025-11-30,07:16:13.000,334,11095794,-795,0,1764486972,13274.73444036999,345.83236166999995,54127.1133036 2025-11-30,07:16:14.000,334,11095855,-795,0,1764486973,13274.75464929999,345.8253125400006,54127.085355120005 2025-11-30,07:16:15.000,334,11095791,-795,0,1764486974,13274.727704059995,345.8112142800019,54126.73599912 2025-11-30,07:16:16.000,334,11095732,-795,0,1764486975,13274.646868339994,345.81826341000124,54126.47048856 2025-11-30,07:16:17.000,334,11095843,-795,0,1764486976,13274.67381357999,345.8041651500025,54126.72202488001 2025-11-30,07:16:18.000,334,11095794,-795,0,1764486977,13274.66034096,345.83236166999995,54126.94561272 2025-11-30,07:16:19.000,334,11095799,-795,0,1764486978,13274.687286199995,345.85350905999803,54126.94561272 2025-11-30,07:16:20.000,334,11095790,-795,0,1764486979,13274.55255999999,345.83236166999995,54126.88272864 2025-11-30,07:16:21.000,334,11095838,-795,0,1764486980,13274.579505239999,345.7759686299978,54126.55433400001 2025-11-30,07:16:22.000,334,11095813,-795,0,1764486981,13274.65360464999,345.83236166999995,54126.8338188 2025-11-30,07:16:23.000,334,11095801,-795,0,1764486982,13274.667077269994,345.85350905999803,54126.81984456001 2025-11-30,07:16:24.000,334,11095754,-795,0,1764486983,13274.66034096,345.8464599299987,54126.68708928 2025-11-30,07:16:25.000,334,11095772,-795,0,1764486984,13274.57276892999,345.8746564500034,54126.86176728001 2025-11-30,07:16:26.000,334,11095796,-795,0,1764486985,13274.599714169999,345.88170558000274,54126.99452256 2025-11-30,07:16:27.000,334,11095813,-795,0,1764486986,13274.579505239999,345.9380986200049,54126.868754400006 2025-11-30,07:16:28.000,334,11095804,-795,0,1764486987,13274.545823689994,345.9028529700008,54126.89670288 2025-11-30,07:16:29.000,334,11095841,-795,0,1764486988,13274.586241549994,345.9380986200049,54127.0434324 2025-11-30,07:16:30.000,334,11095792,-795,0,1764486989,13274.57276892999,345.8887547100021,54126.74298624001 2025-11-30,07:16:31.000,334,11095784,-795,0,1764486990,13274.397624869998,345.8464599299987,54126.26087496 2025-11-30,07:16:32.000,334,11095807,-795,0,1764486991,13274.350470699988,345.89580384000146,54126.48446280001 2025-11-30,07:16:33.000,334,11095799,-795,0,1764486992,13274.404361179993,345.94514775000425,54126.81984456001 2025-11-30,07:16:34.000,334,11095848,-795,0,1764486993,13274.404361179993,345.95924601000297,54126.90369 2025-11-30,07:16:35.000,334,11095804,-795,0,1764486994,13274.343734389993,345.98039340000105,54126.88272864 2025-11-30,07:16:36.000,334,11095809,-795,0,1764486995,13274.310052839988,345.9874425300004,54126.87574152 2025-11-30,07:16:37.000,334,11095812,-795,0,1764486996,13274.262898669993,345.9733442700017,54126.6591408 2025-11-30,07:16:38.000,334,11095809,-795,0,1764486997,13274.182062949993,345.93104948999826,54126.39363024 2025-11-30,07:16:39.000,334,11095812,-795,0,1764486998,13274.256162359998,345.99449165999977,54126.62420520001 2025-11-30,07:16:40.000,334,11095788,-795,0,1764486999,13274.249426050003,345.99449165999977,54126.85478016 2025-11-30,07:16:41.000,334,11095790,-795,0,1764487000,13274.060809369992,345.9733442700017,54126.56132112 2025-11-30,07:16:42.000,334,11095792,-795,0,1764487001,13274.101227229992,345.99449165999977,54126.67311504001 2025-11-30,07:16:43.000,334,11095798,-795,0,1764487002,13274.006918890002,345.98039340000105,54126.49843704 2025-11-30,07:16:44.000,334,11095814,-795,0,1764487003,13274.087754610002,346.02973731000384,54126.60324384001 2025-11-30,07:16:45.000,334,11095838,-795,0,1764487004,13274.128172470002,345.9733442700017,54126.47048856 2025-11-30,07:16:46.000,334,11095835,-795,0,1764487005,13274.161854019992,346.0015407899991,54126.42856584 2025-11-30,07:16:47.000,334,11095778,-795,0,1764487006,13274.121436159992,346.07908121999935,54126.63817944 2025-11-30,07:16:48.000,334,11095793,-795,0,1764487007,13274.060809369992,346.04383557000256,54126.54734688 2025-11-30,07:16:49.000,334,11095836,-795,0,1764487008,13274.134908779997,346.09317947999807,54126.631192320005 2025-11-30,07:16:50.000,334,11095785,-795,0,1764487009,13274.081018299992,346.1002286100047,54126.42856584 2025-11-30,07:16:51.000,334,11095761,-795,0,1764487010,13274.067545680002,346.1143268700034,54126.40061736 2025-11-30,07:16:52.000,334,11095758,-795,0,1764487011,13274.107963540002,346.0508847000019,54126.09318408 2025-11-30,07:16:53.000,334,11095778,-795,0,1764487012,13274.188799260002,346.10727774000406,54126.22593936 2025-11-30,07:16:54.000,334,11095816,-795,0,1764487013,13274.256162359998,346.12842513000214,54126.31677192001 2025-11-30,07:16:55.000,334,11095757,-795,0,1764487014,13274.269634980003,346.1566216499996,54126.512411280004 2025-11-30,07:16:56.000,334,11095757,-795,0,1764487015,13274.195535569997,346.2130146900017,54126.33773328001 2025-11-30,07:16:57.000,334,11095827,-795,0,1764487016,13274.283107599993,346.2482603399985,54126.43555296001 2025-11-30,07:16:58.000,334,11095776,-795,0,1764487017,13274.296580219998,346.27645686000324,54126.35170752 2025-11-30,07:16:59.000,334,11095787,-795,0,1764487018,13274.377415939998,346.2976042500013,54126.42157872 2025-11-30,07:17:00.000,334,11095803,-795,0,1764487019,13274.431306419989,346.27645686000324,54126.14908104001 2025-11-30,07:17:01.000,334,11095806,-795,0,1764487020,13274.336998079998,346.2694077300039,54125.89754472 2025-11-30,07:17:02.000,334,11095780,-795,0,1764487021,13274.491933209989,346.32580076999875,54126.38664312001 2025-11-30,07:17:03.000,334,11095797,-795,0,1764487022,13274.545823689994,346.35399729000346,54126.50542416001 2025-11-30,07:17:04.000,334,11095838,-795,0,1764487023,13274.586241549994,346.38924294000026,54126.47048856 2025-11-30,07:17:05.000,334,11095797,-795,0,1764487024,13274.599714169999,346.38924294000026,54126.47048856 2025-11-30,07:17:06.000,334,11095816,-795,0,1764487025,13274.63339571999,346.3821938100009,54126.28882344001 2025-11-30,07:17:07.000,334,11095811,-795,0,1764487026,13274.64013203,346.3962920699996,54126.02331288001 2025-11-30,07:17:08.000,334,11095779,-795,0,1764487027,13274.707495129995,346.403341199999,54126.128119680005 2025-11-30,07:17:09.000,334,11095805,-795,0,1764487028,13274.78159454,346.41039032999834,54126.295810560005 2025-11-30,07:17:10.000,334,11095825,-795,0,1764487029,13274.79506715999,346.42448859000433,54126.48446280001 2025-11-30,07:17:11.000,334,11095812,-795,0,1764487030,13274.727704059995,346.4174394599977,54126.25388784 2025-11-30,07:17:12.000,334,11095820,-795,0,1764487031,13274.83548501999,346.41039032999834,54126.379656 2025-11-30,07:17:13.000,334,11095812,-795,0,1764487032,13274.90284812,346.45268511000177,54126.35869464001 2025-11-30,07:17:14.000,334,11095797,-795,0,1764487033,13274.909584429995,346.42448859000433,54126.35869464001 2025-11-30,07:17:15.000,334,11095811,-795,0,1764487034,13274.909584429995,346.403341199999,54126.177029520004 2025-11-30,07:17:16.000,334,11095801,-795,0,1764487035,13274.909584429995,346.47383249999984,54126.03728712 2025-11-30,07:17:17.000,334,11095824,-795,0,1764487036,13274.93652966999,346.4808816299992,54126.47747568001 2025-11-30,07:17:18.000,334,11095825,-795,0,1764487037,13274.97694752999,346.4667833700005,54126.463501440005 2025-11-30,07:17:19.000,334,11095827,-795,0,1764487038,13275.017365389991,346.4949798899979,54126.44254008 2025-11-30,07:17:20.000,334,11095802,-795,0,1764487039,13275.0241017,346.47383249999984,54126.5193984 2025-11-30,07:17:21.000,334,11095767,-795,0,1764487040,13274.93652966999,346.4597342400011,54126.16305528 2025-11-30,07:17:22.000,334,11095813,-795,0,1764487041,13275.030838009996,346.45268511000177,54126.030300000006 2025-11-30,07:17:23.000,334,11095833,-795,0,1764487042,13275.084728490001,346.43858685000305,54125.93248032001 2025-11-30,07:17:24.000,334,11095832,-795,0,1764487043,13275.125146350001,346.4949798899979,54126.344720400004 2025-11-30,07:17:25.000,334,11095810,-795,0,1764487044,13275.104937420001,346.4949798899979,54126.414591600005 2025-11-30,07:17:26.000,334,11095830,-795,0,1764487045,13275.125146350001,346.4949798899979,54126.47747568001 2025-11-30,07:17:27.000,334,11095826,-795,0,1764487046,13275.131882659996,346.5090781500039,54126.295810560005 2025-11-30,07:17:28.000,334,11095735,-795,0,1764487047,13275.212718379997,346.5161272800033,54126.23991360001 2025-11-30,07:17:29.000,334,11095804,-795,0,1764487048,13275.239663619992,346.53727467000135,54126.25388784 2025-11-30,07:17:30.000,334,11095806,-795,0,1764487049,13275.239663619992,346.52317641000263,54126.10715832 2025-11-30,07:17:31.000,334,11095779,-795,0,1764487050,13275.219454689992,346.48793075999856,54125.841647760004 2025-11-30,07:17:32.000,334,11095806,-795,0,1764487051,13275.253136239997,346.53727467000135,54126.32375904 2025-11-30,07:17:33.000,334,11095821,-795,0,1764487052,13275.172300519996,346.57252031999815,54126.17004240001 2025-11-30,07:17:34.000,334,11095807,-795,0,1764487053,13275.354180889997,346.55842205999943,54126.42856584 2025-11-30,07:17:35.000,334,11095806,-795,0,1764487054,13275.360917199992,346.5443238000007,54126.38664312001 2025-11-30,07:17:36.000,334,11095769,-795,0,1764487055,13275.253136239997,346.53727467000135,54126.12113256001 2025-11-30,07:17:37.000,334,11095791,-795,0,1764487056,13275.300290409992,346.52317641000263,54125.86959624 2025-11-30,07:17:38.000,334,11095774,-795,0,1764487057,13275.239663619992,346.4808816299992,54125.68793112001 2025-11-30,07:17:39.000,334,11095811,-795,0,1764487058,13275.327235650002,346.57252031999815,54126.18401664 2025-11-30,07:17:40.000,334,11095790,-795,0,1764487059,13275.347444580002,346.5443238000007,54126.295810560005 2025-11-30,07:17:41.000,334,11095797,-795,0,1764487060,13275.199245759992,346.5161272800033,54125.84863488 2025-11-30,07:17:42.000,334,11095840,-795,0,1764487061,13275.273345169997,346.5654711899988,54126.21895224001 2025-11-30,07:17:43.000,334,11095770,-795,0,1764487062,13275.300290409992,346.52317641000263,54126.30978480001 2025-11-30,07:17:44.000,334,11095778,-795,0,1764487063,13275.266608860002,346.5090781500039,54125.82767352 2025-11-30,07:17:45.000,334,11095847,-795,0,1764487064,13275.320499339992,346.530225540002,54125.8905576 2025-11-30,07:17:46.000,334,11095764,-755,0,1764487065,13275.280081479992,346.5090781500039,54125.85562200001 2025-11-30,07:17:47.000,334,11095795,-795,0,1764487066,13275.232927309997,346.5443238000007,54126.04427424 2025-11-30,07:17:48.000,334,11095809,-795,0,1764487067,13275.232927309997,346.5443238000007,54126.02331288001 2025-11-30,07:17:49.000,334,11095808,-795,0,1764487068,13275.280081479992,346.5161272800033,54126.177029520004 2025-11-30,07:17:50.000,334,11095811,-795,0,1764487069,13275.286817790002,346.5090781500039,54126.204978 2025-11-30,07:17:51.000,334,11095747,-795,0,1764487070,13275.104937420001,346.4667833700005,54125.72286672 2025-11-30,07:17:52.000,334,11095818,-795,0,1764487071,13275.158827899992,346.45268511000177,54125.65299552 2025-11-30,07:17:53.000,334,11095771,-795,0,1764487072,13275.226191000002,346.48793075999856,54125.70889248 2025-11-30,07:17:54.000,334,11095764,-795,0,1764487073,13275.259872549992,346.47383249999984,54126.07222272001 2025-11-30,07:17:55.000,334,11095777,-795,0,1764487074,13275.232927309997,346.48793075999856,54126.04427424 2025-11-30,07:17:56.000,334,11095800,-795,0,1764487075,13275.172300519996,346.4808816299992,54125.93248032001 2025-11-30,07:17:57.000,334,11095813,-795,0,1764487076,13275.219454689992,346.4667833700005,54125.960428800005 2025-11-30,07:17:58.000,334,11095786,-795,0,1764487077,13275.286817790002,346.4808816299992,54126.04427424 2025-11-30,07:17:59.000,334,11095839,-795,0,1764487078,13275.273345169997,346.45268511000177,54125.70190536 2025-11-30,07:18:00.000,334,11095792,-795,0,1764487079,13275.219454689992,346.42448859000433,54125.52024024001 2025-11-30,07:18:01.000,334,11095795,-795,0,1764487080,13275.152091589996,346.4315377200037,54125.42940768001 2025-11-30,07:18:02.000,334,11095828,-795,0,1764487081,13275.172300519996,346.47383249999984,54125.7508152 2025-11-30,07:18:03.000,334,11095799,-795,0,1764487082,13275.205982070001,346.4456359800024,54125.792737920005 2025-11-30,07:18:04.000,334,11095790,-755,0,1764487083,13275.266608860002,346.3821938100009,54125.862609120006 2025-11-30,07:18:05.000,334,11095810,-795,0,1764487084,13275.232927309997,346.3680955500022,54125.9254932 2025-11-30,07:18:06.000,334,11095791,-795,0,1764487085,13275.232927309997,346.33989903000474,54125.59011144 2025-11-30,07:18:07.000,334,11095830,-795,0,1764487086,13275.199245759992,346.3680955500022,54125.457356160005 2025-11-30,07:18:08.000,334,11095801,-795,0,1764487087,13275.239663619992,346.3187516399994,54125.47133040001 2025-11-30,07:18:09.000,334,11095831,-795,0,1764487088,13275.205982070001,346.3610464200028,54125.72286672 2025-11-30,07:18:10.000,334,11095826,-795,0,1764487089,13275.158827899992,346.32580076999875,54125.72286672 2025-11-30,07:18:11.000,334,11095813,-795,0,1764487090,13275.057783249991,346.2623586000045,54125.38049784001 2025-11-30,07:18:12.000,334,11095834,-795,0,1764487091,13275.104937420001,346.2694077300039,54125.59011144 2025-11-30,07:18:13.000,334,11095801,-795,0,1764487092,13275.172300519996,346.2482603399985,54125.71587960001 2025-11-30,07:18:14.000,334,11095788,-795,0,1764487093,13275.158827899992,346.19186730000365,54125.38049784001 2025-11-30,07:18:15.000,334,11095833,-795,0,1764487094,13275.145355280001,346.1848181700043,54125.35254936001 2025-11-30,07:18:16.000,334,11095717,-795,0,1764487095,13275.064519560001,346.1354742600015,54125.45036904001 2025-11-30,07:18:17.000,334,11095771,-795,0,1764487096,13275.071255869996,346.1495725200002,54125.3665236 2025-11-30,07:18:18.000,334,11095813,-795,0,1764487097,13275.030838009996,346.1495725200002,54125.39447208 2025-11-30,07:18:19.000,334,11095793,-795,0,1764487098,13275.051046939996,346.10727774000406,54125.2966524 2025-11-30,07:18:20.000,334,11095778,-795,0,1764487099,13275.071255869996,346.0861303499987,54125.408446320005 2025-11-30,07:18:21.000,334,11095793,-795,0,1764487100,13275.017365389991,345.99449165999977,54124.80056688001 2025-11-30,07:18:22.000,334,11095780,-795,0,1764487101,13275.051046939996,345.99449165999977,54125.073064560005 2025-11-30,07:18:23.000,334,11095808,-795,0,1764487102,13275.071255869996,346.0015407899991,54125.17787136 2025-11-30,07:18:24.000,334,11095816,-795,0,1764487103,13275.057783249991,345.98039340000105,54125.2966524 2025-11-30,07:18:25.000,334,11095790,-795,0,1764487104,13275.051046939996,345.99449165999977,54125.26171680001 2025-11-30,07:18:26.000,334,11095811,-795,0,1764487105,13274.990420149996,345.9874425300004,54125.14992288 2025-11-30,07:18:27.000,334,11095822,-795,0,1764487106,13274.93652966999,345.94514775000425,54125.03812896 2025-11-30,07:18:28.000,334,11095794,-795,0,1764487107,13274.970211219996,345.91695122999954,54124.96825776001 2025-11-30,07:18:29.000,334,11095783,-795,0,1764487108,13275.017365389991,345.86055819000467,54124.84947672001 2025-11-30,07:18:30.000,334,11095790,-795,0,1764487109,13274.997156459991,345.8253125400006,54124.856463840006 2025-11-30,07:18:31.000,334,11095764,-795,0,1764487110,13274.88263919,345.83236166999995,54124.905373680005 2025-11-30,07:18:32.000,334,11095806,-795,0,1764487111,13274.90284812,345.7900668900038,54124.9123608 2025-11-30,07:18:33.000,334,11095806,-795,0,1764487112,13274.89611180999,345.740722980001,54125.04511608001 2025-11-30,07:18:34.000,334,11095828,-795,0,1764487113,13274.78159454,345.7900668900038,54124.737682800005 2025-11-30,07:18:35.000,334,11095811,-795,0,1764487114,13274.86243026,345.69842820000486,54124.835502480004 2025-11-30,07:18:36.000,334,11095783,-795,0,1764487115,13274.81527608999,345.6631825500008,54124.40928816 2025-11-30,07:18:37.000,334,11095815,-795,0,1764487116,13274.768121919995,345.62088777000463,54124.50710784 2025-11-30,07:18:38.000,334,11095786,-795,0,1764487117,13274.768121919995,345.57154386000184,54124.65383736 2025-11-30,07:18:39.000,334,11095836,-795,0,1764487118,13274.76138561,345.58564212000056,54124.72370856 2025-11-30,07:18:40.000,334,11095773,-795,0,1764487119,13274.69402250999,345.52219994999905,54124.67479872 2025-11-30,07:18:41.000,334,11095809,-795,0,1764487120,13274.59297785999,345.5433473400044,54124.402301040005 2025-11-30,07:18:42.000,334,11095801,-795,0,1764487121,13274.599714169999,345.50810169000033,54124.43024952 2025-11-30,07:18:43.000,334,11095799,-795,0,1764487122,13274.55255999999,345.48695430000225,54124.32544272001 2025-11-30,07:18:44.000,334,11095783,-795,0,1764487123,13274.566032619994,345.4164630000014,54124.1437776 2025-11-30,07:18:45.000,334,11095835,-795,0,1764487124,13274.586241549994,345.42351213000074,54124.1437776 2025-11-30,07:18:46.000,334,11095798,-795,0,1764487125,13274.505405829994,345.38826648000395,54124.402301040005 2025-11-30,07:18:47.000,334,11095793,-795,0,1764487126,13274.411097489989,345.37416821999796,54124.283520000005 2025-11-30,07:18:48.000,334,11095818,-795,0,1764487127,13274.424570109994,345.36006995999924,54124.3184556 2025-11-30,07:18:49.000,334,11095802,-795,0,1764487128,13274.363943319993,345.30367692000436,54124.22762304001 2025-11-30,07:18:50.000,334,11095782,-795,0,1764487129,13274.357207009998,345.2543330100016,54124.17172608 2025-11-30,07:18:51.000,334,11095823,-795,0,1764487130,13274.161854019992,345.282529529999,54123.74551176 2025-11-30,07:18:52.000,334,11095839,-795,0,1764487131,13274.229217120002,345.21203822999814,54123.66865344 2025-11-30,07:18:53.000,334,11095792,-795,0,1764487132,13274.202271879993,345.1838417100007,54123.83634432 2025-11-30,07:18:54.000,334,11095822,-795,0,1764487133,13274.188799260002,345.15564519000327,54124.08788064001 2025-11-30,07:18:55.000,334,11095791,-795,0,1764487134,13274.168590330002,345.17679258000135,54124.0040352 2025-11-30,07:18:56.000,334,11095795,-795,0,1764487135,13274.033864129997,345.16269432000263,54123.780447360004 2025-11-30,07:18:57.000,334,11095774,-795,0,1764487136,13274.006918890002,345.11335040999984,54123.82237008001 2025-11-30,07:18:58.000,334,11095835,-795,0,1764487137,13274.054073059997,345.0851538900024,54123.780447360004 2025-11-30,07:18:59.000,334,11095806,-795,0,1764487138,13274.013655199997,345.0851538900024,54123.38218152 2025-11-30,07:19:00.000,334,11095826,-795,0,1764487139,13273.966501030001,345.0358099799996,54123.27038760001 2025-11-30,07:19:01.000,334,11095785,-795,0,1764487140,13273.831774829996,345.0640065000043,54123.466026960006 2025-11-30,07:19:02.000,334,11095805,-795,0,1764487141,13273.912610549996,345.0005643300028,54123.563846640005 2025-11-30,07:19:03.000,334,11095822,-795,0,1764487142,13273.926083170001,344.9864660700041,54123.661666320004 2025-11-30,07:19:04.000,334,11095806,-795,0,1764487143,13273.932819479996,344.94417129000067,54123.57083376 2025-11-30,07:19:05.000,334,11095808,-795,0,1764487144,13273.872192689996,344.9371221600013,54123.445065600004 2025-11-30,07:19:06.000,334,11095793,-795,0,1764487145,13273.80482959,344.8736799899998,54123.03282552001 2025-11-30,07:19:07.000,334,11095822,-795,0,1764487146,13273.811565899996,344.8525326000017,54122.92801872 2025-11-30,07:19:08.000,334,11095789,-795,0,1764487147,13273.858720069991,344.8595817300011,54123.03981264 2025-11-30,07:19:09.000,334,11095808,-795,0,1764487148,13273.82503852,344.838434340003,54123.38218152 2025-11-30,07:19:10.000,334,11095787,-795,0,1764487149,13273.84524745,344.78204130000086,54123.31231032 2025-11-30,07:19:11.000,334,11095761,-795,0,1764487150,13273.710521249996,344.7749921700015,54123.05378688001 2025-11-30,07:19:12.000,334,11095794,-795,0,1764487151,13273.75767541999,344.6904026100019,54123.18654216 2025-11-30,07:19:13.000,334,11095814,-795,0,1764487152,13273.750939109996,344.70450087000063,54123.179555040006 2025-11-30,07:19:14.000,334,11095803,-795,0,1764487153,13273.771148039996,344.6622060900045,54122.80225056 2025-11-30,07:19:15.000,334,11095789,-795,0,1764487154,13273.771148039996,344.6269604400004,54122.75334072 2025-11-30,07:19:16.000,334,11095842,-795,0,1764487155,13273.70378494,344.63400956999976,54122.9210316 2025-11-30,07:19:17.000,334,11095826,-795,0,1764487156,13273.690312319995,344.5917147900036,54123.0258384 2025-11-30,07:19:18.000,334,11095778,-795,0,1764487157,13273.750939109996,344.57056739999825,54123.07474824 2025-11-30,07:19:19.000,334,11095818,-795,0,1764487158,13273.7442028,344.58466566000425,54123.03282552001 2025-11-30,07:19:20.000,334,11095795,-795,0,1764487159,13273.690312319995,344.48597783999867,54122.95596720001 2025-11-30,07:19:21.000,334,11095817,-795,0,1764487160,13273.55558611999,344.52122349000274,54122.4668688 2025-11-30,07:19:22.000,334,11095786,-795,0,1764487161,13273.629685529995,344.4648304500006,54122.487830160004 2025-11-30,07:19:23.000,334,11095822,-795,0,1764487162,13273.58253136,344.4507321900019,54122.459881680006 2025-11-30,07:19:24.000,334,11095786,-795,0,1764487163,13273.55558611999,344.47187957999995,54122.86513464001 2025-11-30,07:19:25.000,334,11095817,-795,0,1764487164,13273.61621290999,344.4648304500006,54122.91404448001 2025-11-30,07:19:26.000,334,11095830,-795,0,1764487165,13273.589267669995,344.4154865399978,54122.795263440006 2025-11-30,07:19:27.000,334,11095815,-795,0,1764487166,13273.508431949995,344.3661426300023,54122.71840512001 2025-11-30,07:19:28.000,334,11095747,-795,0,1764487167,13273.548849809995,344.37319176000165,54122.725392240005 2025-11-30,07:19:29.000,334,11095785,-795,0,1764487168,13273.47475039999,344.3661426300023,54122.20135824 2025-11-30,07:19:30.000,334,11095798,-795,0,1764487169,13273.51516825999,344.3308969799982,54122.3969976 2025-11-30,07:19:31.000,334,11095795,-795,0,1764487170,13273.45454146999,344.3661426300023,54122.49481728 2025-11-30,07:19:32.000,334,11095787,-795,0,1764487171,13273.47475039999,344.27450394000334,54122.508791520006 2025-11-30,07:19:33.000,334,11095803,-795,0,1764487172,13273.51516825999,344.30974959000014,54122.64853392001 2025-11-30,07:19:34.000,334,11095828,-795,0,1764487173,13273.53537718999,344.3027004600008,54122.51577864 2025-11-30,07:19:35.000,334,11095793,-795,0,1764487174,13273.407387299994,344.2322091599999,54122.22930672 2025-11-30,07:19:36.000,334,11095759,-795,0,1764487175,13273.40065099,344.24630741999863,54122.14546128001 2025-11-30,07:19:37.000,334,11095810,-795,0,1764487176,13273.43433253999,344.2040126400025,54122.0825772 2025-11-30,07:19:38.000,334,11095784,-795,0,1764487177,13273.40065099,344.22516003000055,54121.984757520004 2025-11-30,07:19:39.000,334,11095843,-795,0,1764487178,13273.447805159994,344.21106177000183,54122.48084304001 2025-11-30,07:19:40.000,334,11095799,-795,0,1764487179,13273.447805159994,344.21106177000183,54122.390010480005 2025-11-30,07:19:42.000,334,11095793,-795,0,1764487181,13273.340024199999,344.18991438000376,54122.34808776 2025-11-30,07:19:43.000,334,11095819,-795,0,1764487182,13273.40065099,344.14057047000097,54122.31315216001 2025-11-30,07:19:44.000,334,11095774,-795,0,1764487183,13273.360233129999,344.11237395000353,54122.09655144001 2025-11-30,07:19:45.000,334,11095830,-795,0,1764487184,13273.326551579994,344.12647221000225,54121.97078328 2025-11-30,07:19:46.000,334,11095817,-795,0,1764487185,13273.272661099989,344.10532482000417,54122.24328096001 2025-11-30,07:19:47.000,334,11095790,-795,0,1764487186,13273.212034309989,344.1194230800029,54122.152448400004 2025-11-30,07:19:48.000,334,11095781,-795,0,1764487187,13273.218770619998,344.0912265599982,54122.2572552 2025-11-30,07:19:49.000,334,11095832,-795,0,1764487188,13273.259188479999,344.06303004000074,54122.25026808 2025-11-30,07:19:50.000,334,11095803,-795,0,1764487189,13273.151407519988,344.04188265000266,54122.11052568 2025-11-30,07:19:51.000,334,11095771,-795,0,1764487190,13273.117725969998,343.9854896100005,54121.78213104001 2025-11-30,07:19:52.000,334,11095784,-795,0,1764487191,13273.016681319998,343.92909656999836,54121.670337120006 2025-11-30,07:19:53.000,334,11095800,-795,0,1764487192,13273.009945010002,343.94319483000436,54121.8729636 2025-11-30,07:19:54.000,334,11095789,-795,0,1764487193,13273.009945010002,343.9572930900031,54121.9428348 2025-11-30,07:19:55.000,334,11095798,-795,0,1764487194,13273.009945010002,343.94319483000436,54122.04764160001 2025-11-30,07:19:56.000,334,11095805,-795,0,1764487195,13272.922372979992,343.97844048000115,54121.97078328 2025-11-30,07:19:57.000,334,11095827,-795,0,1764487196,13272.942581909992,343.922047439999,54122.06860296 2025-11-30,07:19:58.000,334,11095787,-795,0,1764487197,13272.922372979992,343.85155613999814,54121.7332212 2025-11-30,07:19:59.000,334,11095814,-795,0,1764487198,13272.902164049992,343.87975266000285,54121.58649168 2025-11-30,07:20:00.000,334,11095811,-795,0,1764487199,13272.908900360002,343.809261360002,54121.60745304 2025-11-30,07:20:01.000,334,11095804,-795,0,1764487200,13272.902164049992,343.83040875000006,54121.87995072001 2025-11-30,07:20:02.000,334,11095825,-795,0,1764487201,13272.794383089997,343.809261360002,54121.670337120006 2025-11-30,07:20:03.000,334,11095830,-795,0,1764487202,13272.855009879997,343.83040875000006,54121.67732424 2025-11-30,07:20:04.000,334,11095821,-795,0,1764487203,13272.855009879997,343.7740157099979,54121.649375760004 2025-11-30,07:20:05.000,334,11095822,-795,0,1764487204,13272.908900360002,343.79516310000326,54121.82405376 2025-11-30,07:20:06.000,334,11095809,-795,0,1764487205,13272.908900360002,343.71762267000304,54121.41181368 2025-11-30,07:20:07.000,334,11095756,-795,0,1764487206,13272.915636669997,343.75286831999983,54121.432775040004 2025-11-30,07:20:08.000,334,11095782,-795,0,1764487207,13272.908900360002,343.7599174499992,54121.59347880001 2025-11-30,07:20:09.000,334,11095809,-795,0,1764487208,13272.895427739997,343.7246718000024,54121.57251744001 2025-11-30,07:20:10.000,334,11095794,-795,0,1764487209,13272.902164049992,343.6964752799977,54121.49565912001 2025-11-30,07:20:11.000,334,11095785,-795,0,1764487210,13272.935845599997,343.68237701999897,54121.64238864001 2025-11-30,07:20:12.000,334,11095798,-795,0,1764487211,13272.922372979992,343.6259839800041,54121.43976216 2025-11-30,07:20:13.000,334,11095821,-795,0,1764487212,13272.976263459997,343.58368920000066,54121.29303264 2025-11-30,07:20:14.000,334,11095790,-795,0,1764487213,13273.057099179998,343.56959094000194,54121.25110992 2025-11-30,07:20:15.000,334,11095823,-795,0,1764487214,13273.090780729988,343.50614877000044,54121.3489296 2025-11-30,07:20:16.000,334,11095749,-795,0,1764487215,13273.070571799988,343.5272961599985,54121.52360760001 2025-11-30,07:20:17.000,334,11095843,-795,0,1764487216,13273.124462279993,343.48500138000236,54121.40482656001 2025-11-30,07:20:18.000,334,11095810,-795,0,1764487217,13273.110989659988,343.4638539900043,54121.32796824001 2025-11-30,07:20:19.000,334,11095826,-795,0,1764487218,13273.124462279993,343.40746095000213,54121.30700688001 2025-11-30,07:20:20.000,334,11095784,-795,0,1764487219,13273.158143829998,343.4004118200028,54121.47469776001 2025-11-30,07:20:21.000,334,11095778,-795,0,1764487220,13273.232243239989,343.3299205200019,54121.18822584001 2025-11-30,07:20:22.000,334,11095869,-795,0,1764487221,13273.178352759998,343.29467486999783,54120.93668952 2025-11-30,07:20:23.000,334,11095833,-795,0,1764487222,13273.232243239989,343.2523800900017,54121.30700688001 2025-11-30,07:20:24.000,334,11095755,-795,0,1764487223,13273.232243239989,343.2030361799989,54121.41181368 2025-11-30,07:20:25.000,334,11095798,-795,0,1764487224,13273.212034309989,343.17483966000145,54121.32098112 2025-11-30,07:20:26.000,334,11095832,-795,0,1764487225,13273.225506929994,343.1184466199993,54121.4188008 2025-11-30,07:20:27.000,334,11095806,-795,0,1764487226,13273.218770619998,343.0972992300012,54121.286045520006 2025-11-30,07:20:28.000,334,11095863,-795,0,1764487227,13273.252452169989,343.04795531999844,54121.048483440005 2025-11-30,07:20:29.000,334,11095801,-795,0,1764487228,13273.238979549998,342.97746402000485,54120.93668952 2025-11-30,07:20:30.000,334,11095808,-795,0,1764487229,13273.319815269999,342.8999235900046,54121.13931600001 2025-11-30,07:20:31.000,334,11095828,-795,0,1764487230,13273.279397409999,342.91402185000334,54121.39783944 2025-11-30,07:20:32.000,334,11095821,-795,0,1764487231,13273.191825379989,342.85057968000183,54121.11136752001 2025-11-30,07:20:33.000,334,11095821,-795,0,1764487232,13273.245715859994,342.7730392500016,54121.265084160004 2025-11-30,07:20:34.000,334,11095744,-795,0,1764487233,13273.286133719994,342.71664620999945,54121.20220008 2025-11-30,07:20:35.000,334,11095803,-795,0,1764487234,13273.245715859994,342.66730230000394,54121.13232888 2025-11-30,07:20:36.000,334,11095798,-795,0,1764487235,13273.212034309989,342.6109092600018,54120.978612240004 2025-11-30,07:20:37.000,334,11095797,-795,0,1764487236,13273.326551579994,342.5122214400035,54121.07643192 2025-11-30,07:20:38.000,334,11095826,-795,0,1764487237,13273.292870029989,342.5122214400035,54121.30700688001 2025-11-30,07:20:39.000,334,11095796,-795,0,1764487238,13273.265924789994,342.4840249199988,54121.29303264 2025-11-30,07:20:40.000,334,11095786,-795,0,1764487239,13273.218770619998,342.39238622999983,54121.29303264 2025-11-30,07:20:41.000,334,11095815,-795,0,1764487240,13273.185089069993,342.3641897100024,54121.286045520006 2025-11-30,07:20:42.000,334,11095797,-795,0,1764487241,13273.097517039998,342.3289440599983,54121.167264480006 2025-11-30,07:20:43.000,334,11095819,-795,0,1764487242,13272.989736080002,342.2655018900041,54120.69214032 2025-11-30,07:20:44.000,334,11095818,-795,0,1764487243,13273.016681319998,342.24435449999874,54120.76899864 2025-11-30,07:20:45.000,334,11095795,-795,0,1764487244,13273.036890249998,342.20910885000194,54121.13931600001 2025-11-30,07:20:46.000,334,11095781,-795,0,1764487245,13272.989736080002,342.2020597200026,54121.39783944 2025-11-30,07:20:47.000,334,11095805,-795,0,1764487246,13272.915636669997,342.17386319999787,54121.25809704001 2025-11-30,07:20:48.000,334,11095824,-795,0,1764487247,13272.801119399992,342.0822245099989,54121.15329024 2025-11-30,07:20:49.000,334,11095824,-795,0,1764487248,13272.720283679992,342.06107712000085,54121.20220008 2025-11-30,07:20:50.000,334,11095826,-795,0,1764487249,13272.686602130001,342.0469788600021,54121.09040616001 2025-11-30,07:20:51.000,334,11095807,-795,0,1764487250,13272.551875929996,341.9694384300019,54120.86681832 2025-11-30,07:20:52.000,334,11095808,-795,0,1764487251,13272.49798544999,341.92714364999847,54120.68515320001 2025-11-30,07:20:53.000,334,11095808,-795,0,1764487252,13272.44409497,341.9059962600004,54121.20220008 2025-11-30,07:20:54.000,334,11095835,-795,0,1764487253,13272.4643039,341.84960321999824,54121.23014856 2025-11-30,07:20:55.000,334,11095785,-795,0,1764487254,13272.40367711,341.8566523500049,54121.16027736001 2025-11-30,07:20:56.000,334,11095781,-795,0,1764487255,13272.2622146,341.8073084400021,54121.07643192 2025-11-30,07:20:57.000,334,11095842,-795,0,1764487256,13272.167906259994,341.80025931000273,54120.831882720006 2025-11-30,07:20:58.000,334,11095822,-795,0,1764487257,13272.100543159999,341.79321018000337,54120.5104752 2025-11-30,07:20:59.000,334,11095810,-795,0,1764487258,13272.039916369999,341.76501365999866,54120.60829488001 2025-11-30,07:21:00.000,334,11095828,-795,0,1764487259,13271.965816959993,341.7579645299993,54120.545410800005 2025-11-30,07:21:01.000,334,11095808,-795,0,1764487260,13271.945608029993,341.80025931000273,54120.86681832 2025-11-30,07:21:02.000,334,11095815,-795,0,1764487261,13271.804145519993,341.77911192000465,54120.713101680005 2025-11-30,07:21:03.000,334,11095795,-795,0,1764487262,13271.777200279997,341.786161050004,54120.810921360004 2025-11-30,07:21:04.000,334,11095770,-795,0,1764487263,13271.790672900002,341.772062789998,54120.85284408001 2025-11-30,07:21:05.000,334,11095781,-795,0,1764487264,13271.730046110002,341.76501365999866,54120.75502440001 2025-11-30,07:21:06.000,334,11095811,-795,0,1764487265,13271.649210390002,341.77911192000465,54120.48252672 2025-11-30,07:21:07.000,334,11095811,-795,0,1764487266,13271.581847289992,341.81435757000145,54120.37073280001 2025-11-30,07:21:08.000,334,11095796,-795,0,1764487267,13271.575110979997,341.84960321999824,54120.594320640004 2025-11-30,07:21:09.000,334,11095823,-795,0,1764487268,13271.581847289992,341.86370148000424,54120.87380544001 2025-11-30,07:21:10.000,334,11095828,-795,0,1764487269,13271.561638359992,341.9059962600004,54120.87380544001 2025-11-30,07:21:11.000,334,11095820,-795,0,1764487270,13271.548165740001,341.9200945199991,54120.80393424001 2025-11-30,07:21:12.000,334,11095845,-795,0,1764487271,13271.453857399996,341.93419277999783,54120.62925624 2025-11-30,07:21:13.000,334,11095749,-795,0,1764487272,13271.453857399996,341.96238930000254,54120.3357972 2025-11-30,07:21:14.000,334,11095822,-795,0,1764487273,13271.433648469996,341.99058582,54120.32182296001 2025-11-30,07:21:15.000,334,11095848,-795,0,1764487274,13271.514484189996,341.99763494999934,54120.55239792 2025-11-30,07:21:16.000,334,11095805,-795,0,1764487275,13271.514484189996,342.117470160003,54120.782972880006 2025-11-30,07:21:17.000,334,11095801,-795,0,1764487276,13271.460593709991,342.117470160003,54120.69214032 2025-11-30,07:21:18.000,334,11095806,-795,0,1764487277,13271.480802639991,342.11042103000364,54120.713101680005 2025-11-30,07:21:19.000,334,11095808,-795,0,1764487278,13271.541429429992,342.1950105900032,54120.82489560001 2025-11-30,07:21:20.000,334,11095795,-795,0,1764487279,13271.575110979997,342.1386175500011,54120.60130776 2025-11-30,07:21:21.000,334,11095781,-795,0,1764487280,13271.588583600002,342.18796146000386,54120.447591120006 2025-11-30,07:21:22.000,334,11095830,-795,0,1764487281,13271.581847289992,342.1950105900032,54120.43361688 2025-11-30,07:21:23.000,334,11095830,-795,0,1764487282,13271.595319909997,342.22320711000066,54120.74803728 2025-11-30,07:21:24.000,334,11095804,-795,0,1764487283,13271.575110979997,342.2020597200026,54120.78996 2025-11-30,07:21:25.000,334,11095788,-795,0,1764487284,13271.696364559997,342.2161579800013,54120.99258648001 2025-11-30,07:21:26.000,334,11095830,-795,0,1764487285,13271.756991349997,342.2161579800013,54120.95765088 2025-11-30,07:21:27.000,334,11095830,-795,0,1764487286,13271.756991349997,342.2373053699994,54121.01354784 2025-11-30,07:21:28.000,334,11095759,-795,0,1764487287,13271.756991349997,342.2020597200026,54120.65720472001 2025-11-30,07:21:29.000,334,11095786,-795,0,1764487288,13271.696364559997,342.20910885000194,54120.55239792 2025-11-30,07:21:30.000,334,11095801,-795,0,1764487289,13271.736782419997,342.2514036299981,54120.84585696 2025-11-30,07:21:31.000,334,11095799,-795,0,1764487290,13271.851299690003,342.2161579800013,54120.964638 2025-11-30,07:21:32.000,334,11095849,-795,0,1764487291,13271.804145519993,342.1809123300045,54120.95765088 2025-11-30,07:21:33.000,334,11095790,-795,0,1764487292,13271.851299690003,342.17386319999787,54121.02053496001 2025-11-30,07:21:34.000,334,11095795,-795,0,1764487293,13271.972553269989,342.1527158099998,54121.15329024 2025-11-30,07:21:35.000,334,11095761,-795,0,1764487294,13271.952344339988,342.1386175500011,54120.83886984 2025-11-30,07:21:36.000,334,11095761,-795,0,1764487295,13271.999498509998,342.1386175500011,54120.810921360004 2025-11-30,07:21:37.000,334,11095793,-795,0,1764487296,13271.938871719998,342.0469788600021,54120.39169416 2025-11-30,07:21:38.000,334,11095826,-795,0,1764487297,13271.952344339988,342.117470160003,54121.00656072 2025-11-30,07:21:39.000,334,11095829,-795,0,1764487298,13272.053388989989,342.12451929000235,54121.18822584001 2025-11-30,07:21:40.000,334,11095816,-795,0,1764487299,13272.120752089999,342.09632276999764,54121.1742516 2025-11-30,07:21:41.000,334,11095791,-795,0,1764487300,13272.120752089999,342.09632276999764,54121.15329024 2025-11-30,07:21:42.000,334,11095788,-795,0,1764487301,13272.100543159999,342.0822245099989,54121.04149632001 2025-11-30,07:21:43.000,334,11095832,-795,0,1764487302,13272.208324119994,342.0681262500002,54120.86681832 2025-11-30,07:21:44.000,334,11095801,-795,0,1764487303,13272.29589614999,342.0681262500002,54121.01354784 2025-11-30,07:21:45.000,334,11095841,-795,0,1764487304,13272.30263246,342.0892736399983,54121.32796824001 2025-11-30,07:21:46.000,334,11095798,-795,0,1764487305,13272.33631400999,342.09632276999764,54121.32098112 2025-11-30,07:21:47.000,334,11095813,-795,0,1764487306,13272.349786629995,342.09632276999764,54121.2441228 2025-11-30,07:21:48.000,334,11095828,-795,0,1764487307,13272.430622349995,342.11042103000364,54121.27207128 2025-11-30,07:21:49.000,334,11095786,-795,0,1764487308,13272.49798544999,342.117470160003,54121.36989096 2025-11-30,07:21:50.000,334,11095809,-795,0,1764487309,13272.646184270001,342.09632276999764,54121.30001976 2025-11-30,07:21:51.000,334,11095785,-795,0,1764487310,13272.666393200001,342.11042103000364,54121.286045520006 2025-11-30,07:21:52.000,334,11095796,-795,0,1764487311,13272.632711649996,342.09632276999764,54120.950663760006 2025-11-30,07:21:53.000,334,11095802,-795,0,1764487312,13272.753965229997,342.15976493999915,54121.47469776001 2025-11-30,07:21:54.000,334,11095817,-795,0,1764487313,13272.821328329992,342.17386319999787,54121.40482656001 2025-11-30,07:21:55.000,334,11095858,-795,0,1764487314,13272.922372979992,342.1527158099998,54121.60745304 2025-11-30,07:21:56.000,334,11095796,-795,0,1764487315,13273.003208699993,342.1950105900032,54121.71225984001 2025-11-30,07:21:57.000,334,11095837,-795,0,1764487316,13273.090780729988,342.20910885000194,54121.768156800004 2025-11-30,07:21:58.000,334,11095825,-795,0,1764487317,13273.104253349993,342.17386319999787,54121.30700688001 2025-11-30,07:21:59.000,334,11095816,-795,0,1764487318,13273.259188479999,342.2020597200026,54121.502646240006 2025-11-30,07:22:00.000,334,11095830,-795,0,1764487319,13273.319815269999,342.18796146000386,54121.649375760004 2025-11-30,07:22:01.000,334,11095836,-795,0,1764487320,13273.366969439994,342.1668140699985,54121.74719544 2025-11-30,07:22:02.000,334,11095791,-795,0,1764487321,13273.407387299994,342.1809123300045,54121.670337120006 2025-11-30,07:22:03.000,334,11095782,-795,0,1764487322,13273.45454146999,342.1950105900032,54121.886937840005 2025-11-30,07:22:04.000,334,11095759,-795,0,1764487323,13273.60274029,342.2161579800013,54121.768156800004 2025-11-30,07:22:05.000,334,11095839,-795,0,1764487324,13273.670103389995,342.24435449999874,54122.14546128001 2025-11-30,07:22:06.000,334,11095820,-795,0,1764487325,13273.75767541999,342.18796146000386,54121.838028000006 2025-11-30,07:22:07.000,334,11095819,-795,0,1764487326,13273.80482959,342.2161579800013,54121.84501512 2025-11-30,07:22:08.000,334,11095804,-795,0,1764487327,13273.811565899996,342.24435449999874,54122.07559008001 2025-11-30,07:22:09.000,334,11095805,-795,0,1764487328,13273.878928999991,342.2161579800013,54122.14546128001 2025-11-30,07:22:10.000,334,11095813,-795,0,1764487329,13273.979973649992,342.20910885000194,54122.2572552 2025-11-30,07:22:11.000,334,11095809,-795,0,1764487330,13274.027127820002,342.23025624,54122.33411352001 2025-11-30,07:22:12.000,334,11095794,-795,0,1764487331,13274.027127820002,342.1809123300045,54122.23629384 2025-11-30,07:22:13.000,334,11095827,-795,0,1764487332,13274.128172470002,342.1668140699985,54122.14546128001 2025-11-30,07:22:14.000,334,11095827,-795,0,1764487333,13274.182062949993,342.15976493999915,54122.24328096001 2025-11-30,07:22:15.000,334,11095827,-795,0,1764487334,13274.276371289998,342.1527158099998,54122.31315216001 2025-11-30,07:22:16.000,334,11095731,-795,0,1764487335,13274.235953429998,342.14566668000043,54122.63455968 2025-11-30,07:22:17.000,334,11095831,-795,0,1764487336,13274.296580219998,342.1527158099998,54122.69744376001 2025-11-30,07:22:18.000,334,11095830,-795,0,1764487337,13274.310052839988,342.12451929000235,54122.62058544001 2025-11-30,07:22:19.000,334,11095836,-795,0,1764487338,13274.343734389993,342.1527158099998,54122.627572560006 2025-11-30,07:22:20.000,334,11095833,-795,0,1764487339,13274.451515349989,342.1386175500011,54122.73936648 2025-11-30,07:22:21.000,334,11095786,-795,0,1764487340,13274.471724279989,342.11042103000364,54122.66949528001 2025-11-30,07:22:22.000,334,11095832,-795,0,1764487341,13274.377415939998,342.0681262500002,54122.438920320004 2025-11-30,07:22:23.000,334,11095785,-795,0,1764487342,13274.478460589999,342.12451929000235,54122.86513464001 2025-11-30,07:22:24.000,334,11095734,-795,0,1764487343,13274.532351069989,342.117470160003,54123.0957096 2025-11-30,07:22:25.000,334,11095829,-795,0,1764487344,13274.512142139989,342.1315684200017,54123.15160656001 2025-11-30,07:22:26.000,334,11095850,-795,0,1764487345,13274.491933209989,342.0681262500002,54123.13763232 2025-11-30,07:22:27.000,334,11095839,-795,0,1764487346,13274.512142139989,342.09632276999764,54123.12365808001 2025-11-30,07:22:28.000,334,11095832,-795,0,1764487347,13274.505405829994,342.1033719000043,54122.90705736 2025-11-30,07:22:29.000,334,11095788,-795,0,1764487348,13274.63339571999,342.0681262500002,54122.99788992 2025-11-30,07:22:30.000,334,11095825,-795,0,1764487349,13274.566032619994,342.0822245099989,54123.17256792001 2025-11-30,07:22:31.000,334,11095808,-795,0,1764487350,13274.59297785999,342.1386175500011,54123.493975440004 2025-11-30,07:22:32.000,334,11095789,-795,0,1764487351,13274.532351069989,342.117470160003,54123.14461944 2025-11-30,07:22:33.000,334,11095821,-795,0,1764487352,13274.525614759994,342.1315684200017,54123.36820728001 2025-11-30,07:22:34.000,334,11095786,-795,0,1764487353,13274.566032619994,342.117470160003,54123.43807848001 2025-11-30,07:22:35.000,334,11095858,-795,0,1764487354,13274.626659409994,342.0822245099989,54123.57782088 2025-11-30,07:22:36.000,334,11095805,-795,0,1764487355,13274.64013203,342.09632276999764,54123.347245920006 2025-11-30,07:22:37.000,334,11095835,-795,0,1764487356,13274.606450479994,342.0822245099989,54123.347245920006 2025-11-30,07:22:38.000,334,11095803,-795,0,1764487357,13274.498669519999,342.1386175500011,54123.47301408 2025-11-30,07:22:39.000,334,11095821,-795,0,1764487358,13274.63339571999,342.0892736399983,54123.67564056001 2025-11-30,07:22:40.000,334,11095826,-795,0,1764487359,13274.70075882,342.0892736399983,54123.8642928 2025-11-30,07:22:41.000,334,11095803,-795,0,1764487360,13274.687286199995,342.117470160003,54123.81538296 2025-11-30,07:22:42.000,334,11095822,-795,0,1764487361,13274.626659409994,342.12451929000235,54123.67564056001 2025-11-30,07:22:43.000,334,11095797,-795,0,1764487362,13274.64013203,342.11042103000364,54123.6896148 2025-11-30,07:22:44.000,334,11095820,-795,0,1764487363,13274.68054989,342.09632276999764,54123.48698832001 2025-11-30,07:22:45.000,334,11095827,-795,0,1764487364,13274.707495129995,342.1386175500011,54123.45903984001 2025-11-30,07:22:46.000,334,11095830,-795,0,1764487365,13274.77485822999,342.1809123300045,54124.04595792 2025-11-30,07:22:47.000,334,11095832,-795,0,1764487366,13274.79506715999,342.17386319999787,54124.08089352 2025-11-30,07:22:48.000,334,11095796,-795,0,1764487367,13274.808539779995,342.17386319999787,54124.05993216001 2025-11-30,07:22:49.000,334,11095795,-795,0,1764487368,13274.828748709995,342.17386319999787,54124.12980336001 2025-11-30,07:22:50.000,334,11095842,-795,0,1764487369,13274.87590287999,342.17386319999787,54124.185700320006 2025-11-30,07:22:51.000,334,11095811,-795,0,1764487370,13274.889375499995,342.15976493999915,54123.87826704 2025-11-30,07:22:52.000,334,11095774,-795,0,1764487371,13274.85569394999,342.1527158099998,54123.70358904001 2025-11-30,07:22:53.000,334,11095784,-795,0,1764487372,13274.98368384,342.1386175500011,54123.899228400005 2025-11-30,07:22:54.000,334,11095801,-795,0,1764487373,13275.064519560001,342.15976493999915,54124.39531392001 2025-11-30,07:22:55.000,334,11095792,-795,0,1764487374,13275.104937420001,342.1950105900032,54124.41627528 2025-11-30,07:22:56.000,334,11095763,-795,0,1764487375,13275.145355280001,342.20910885000194,54124.36037832 2025-11-30,07:22:57.000,334,11095804,-795,0,1764487376,13275.111673729996,342.18796146000386,54124.25557152001 2025-11-30,07:22:58.000,334,11095797,-795,0,1764487377,13275.152091589996,342.17386319999787,54124.283520000005 2025-11-30,07:22:59.000,334,11095842,-795,0,1764487378,13275.239663619992,342.15976493999915,54124.066919280005 2025-11-30,07:23:00.000,334,11095822,-795,0,1764487379,13275.307026720002,342.14566668000043,54124.17871320001 2025-11-30,07:23:01.000,334,11095834,-795,0,1764487380,13275.340708269992,342.1809123300045,54124.44422376001 2025-11-30,07:23:02.000,334,11095780,-795,0,1764487381,13275.360917199992,342.1527158099998,54124.40928816 2025-11-30,07:23:03.000,334,11095818,-795,0,1764487382,13275.421543989993,342.2020597200026,54124.5979404 2025-11-30,07:23:04.000,334,11095801,-795,0,1764487383,13275.495643399998,342.18796146000386,54124.69576008 2025-11-30,07:23:05.000,334,11095868,-795,0,1764487384,13275.482170779993,342.23025624,54124.74466992 2025-11-30,07:23:06.000,334,11095827,-795,0,1764487385,13275.502379709993,342.1668140699985,54124.47915936 2025-11-30,07:23:07.000,334,11095845,-795,0,1764487386,13275.509116019988,342.1809123300045,54124.353391200006 2025-11-30,07:23:08.000,334,11095785,-795,0,1764487387,13275.542797569993,342.1809123300045,54124.39531392001 2025-11-30,07:23:09.000,334,11095794,-795,0,1764487388,13275.690996389989,342.22320711000066,54124.905373680005 2025-11-30,07:23:10.000,334,11095855,-795,0,1764487389,13275.690996389989,342.22320711000066,54124.91934792 2025-11-30,07:23:11.000,334,11095820,-795,0,1764487390,13275.724677939994,342.20910885000194,54124.96127064 2025-11-30,07:23:12.000,334,11095806,-795,0,1764487391,13275.670787459989,342.2161579800013,54124.54903056 2025-11-30,07:23:13.000,334,11095786,-795,0,1764487392,13275.684260079994,342.1950105900032,54124.65383736 2025-11-30,07:23:14.000,334,11095822,-795,0,1764487393,13275.717941629999,342.1809123300045,54124.56300480001 2025-11-30,07:23:15.000,334,11095797,-795,0,1764487394,13275.83245889999,342.17386319999787,54124.7027472 2025-11-30,07:23:16.000,334,11095801,-795,0,1764487395,13275.83245889999,342.2373053699994,54125.06607744001 2025-11-30,07:23:17.000,334,11095784,-795,0,1764487396,13275.906558309995,342.2161579800013,54125.0870388 2025-11-30,07:23:18.000,334,11095836,-795,0,1764487397,13275.94023986,342.22320711000066,54125.024154720006 2025-11-30,07:23:19.000,334,11095850,-795,0,1764487398,13276.02107558,342.2020597200026,54125.27569104 2025-11-30,07:23:20.000,334,11095812,-795,0,1764487399,13276.027811889995,342.17386319999787,54125.2267812 2025-11-30,07:23:21.000,334,11095770,-795,0,1764487400,13276.027811889995,342.1386175500011,54124.94729640001 2025-11-30,07:23:22.000,334,11095823,-795,0,1764487401,13276.02107558,342.2161579800013,54124.75864416001 2025-11-30,07:23:23.000,334,11095820,-795,0,1764487402,13276.05475712999,342.17386319999787,54125.10800016 2025-11-30,07:23:24.000,334,11095810,-795,0,1764487403,13276.1019113,342.17386319999787,54125.31062664001 2025-11-30,07:23:25.000,334,11095835,-795,0,1764487404,13276.22316488,342.17386319999787,54125.52024024001 2025-11-30,07:23:26.000,334,11095795,-795,0,1764487405,13276.20295595,342.1950105900032,54125.527227360006 2025-11-30,07:23:27.000,334,11095789,-795,0,1764487406,13276.236637499991,342.17386319999787,54125.6110728 2025-11-30,07:23:28.000,334,11095799,-795,0,1764487407,13276.229901189996,342.17386319999787,54125.170884240004 2025-11-30,07:23:29.000,334,11095811,-795,0,1764487408,13276.250110119996,342.1527158099998,54125.21280696001 2025-11-30,07:23:30.000,334,11095863,-795,0,1764487409,13276.317473219991,342.15976493999915,54125.49229176 2025-11-30,07:23:31.000,334,11095818,-795,0,1764487410,13276.324209530001,342.1527158099998,54125.55517584 2025-11-30,07:23:32.000,334,11095837,-795,0,1764487411,13276.317473219991,342.1315684200017,54125.56915008001 2025-11-30,07:23:33.000,334,11095810,-795,0,1764487412,13276.391572629997,342.1315684200017,54125.77876368 2025-11-30,07:23:34.000,334,11095820,-795,0,1764487413,13276.499353589992,342.11042103000364,54125.93946744 2025-11-30,07:23:35.000,334,11095849,-795,0,1764487414,13276.472408349997,342.1315684200017,54125.80671216001 2025-11-30,07:23:36.000,334,11095746,-795,0,1764487415,13276.519562519992,342.07517537999956,54125.59011144 2025-11-30,07:23:37.000,334,11095800,-795,0,1764487416,13276.425254180002,342.0822245099989,54125.45036904001 2025-11-30,07:23:38.000,334,11095802,-795,0,1764487417,13276.445463110002,342.1033719000043,54125.86959624 2025-11-30,07:23:39.000,334,11095826,-795,0,1764487418,13276.458935729992,342.11042103000364,54125.8206864 2025-11-30,07:23:40.000,334,11095809,-795,0,1764487419,13276.472408349997,342.1315684200017,54125.9254932 2025-11-30,07:23:41.000,334,11095809,-795,0,1764487420,13276.539771449992,342.09632276999764,54126.0652356 2025-11-30,07:23:42.000,334,11095787,-795,0,1764487421,13276.512826209997,342.1033719000043,54125.97440304001 2025-11-30,07:23:43.000,334,11095811,-795,0,1764487422,13276.613870859997,342.0681262500002,54125.841647760004 2025-11-30,07:23:44.000,334,11095818,-795,0,1764487423,13276.640816099993,342.0328806000034,54125.911518960005 2025-11-30,07:23:45.000,334,11095774,-795,0,1764487424,13276.654288719998,342.09632276999764,54126.22593936 2025-11-30,07:23:46.000,334,11095842,-795,0,1764487425,13276.694706579998,342.1033719000043,54126.197990880006 2025-11-30,07:23:47.000,334,11095844,-795,0,1764487426,13276.661025029993,342.117470160003,54126.18401664 2025-11-30,07:23:48.000,334,11095825,-795,0,1764487427,13276.640816099993,342.11042103000364,54126.22593936 2025-11-30,07:23:49.000,334,11095785,-795,0,1764487428,13276.782278609993,342.1033719000043,54126.52638552001 2025-11-30,07:23:50.000,334,11095804,-795,0,1764487429,13276.775542299998,342.0540279900015,54126.295810560005 2025-11-30,07:23:51.000,334,11095802,-795,0,1764487430,13276.775542299998,342.0681262500002,54126.2748492 2025-11-30,07:23:52.000,334,11095774,-795,0,1764487431,13276.647552410002,342.0540279900015,54126.15606816 2025-11-30,07:23:53.000,334,11095774,-795,0,1764487432,13276.762069679993,342.1033719000043,54126.65215368001 2025-11-30,07:23:54.000,334,11095808,-795,0,1764487433,13276.748597059988,342.0681262500002,54126.59625672 2025-11-30,07:23:55.000,334,11095790,-795,0,1764487434,13276.822696469993,342.0822245099989,54126.81285744001 2025-11-30,07:23:56.000,334,11095836,-795,0,1764487435,13276.775542299998,342.1033719000043,54126.88272864 2025-11-30,07:23:57.000,334,11095826,-795,0,1764487436,13276.721651819993,342.0681262500002,54126.61023096 2025-11-30,07:23:58.000,334,11095824,-795,0,1764487437,13276.775542299998,342.0892736399983,54126.69407640001 2025-11-30,07:23:59.000,334,11095807,-795,0,1764487438,13276.755333369998,342.0681262500002,54126.68708928 2025-11-30,07:24:00.000,334,11095810,-795,0,1764487439,13276.822696469993,342.0822245099989,54127.12029072 2025-11-30,07:24:01.000,334,11095841,-795,0,1764487440,13276.782278609993,342.07517537999956,54127.15522632001 2025-11-30,07:24:02.000,334,11095835,-795,0,1764487441,13276.654288719998,342.1315684200017,54127.1133036 2025-11-30,07:24:03.000,334,11095831,-795,0,1764487442,13276.613870859997,342.1033719000043,54126.98753544001 2025-11-30,07:24:04.000,334,11095815,-795,0,1764487443,13276.667761340002,342.09632276999764,54127.22509752001 2025-11-30,07:24:05.000,334,11095826,-795,0,1764487444,13276.694706579998,342.02583147000405,54127.12727784001 2025-11-30,07:24:06.000,334,11095812,-795,0,1764487445,13276.694706579998,342.03992973000277,54127.183174800004 2025-11-30,07:24:07.000,334,11095838,-795,0,1764487446,13276.654288719998,342.0822245099989,54127.518556560004 2025-11-30,07:24:08.000,334,11095878,-795,0,1764487447,13276.600398239993,342.0469788600021,54127.45567248 2025-11-30,07:24:09.000,334,11095780,-795,0,1764487448,13276.566716690002,342.06107712000085,54127.56047928001 2025-11-30,07:24:10.000,334,11095837,-795,0,1764487449,13276.580189309992,342.03992973000277,54127.539517920006 2025-11-30,07:24:11.000,334,11095798,-795,0,1764487450,13276.553244069997,342.07517537999956,54127.60938912001 2025-11-30,07:24:12.000,334,11095810,-795,0,1764487451,13276.472408349997,342.0046840799987,54127.16221344 2025-11-30,07:24:13.000,334,11095821,-795,0,1764487452,13276.519562519992,342.0187823400047,54127.350865680004 2025-11-30,07:24:14.000,334,11095823,-795,0,1764487453,13276.533035139997,341.99763494999934,54127.539517920006 2025-11-30,07:24:15.000,334,11095823,-795,0,1764487454,13276.499353589992,342.0681262500002,54127.86791256001 2025-11-30,07:24:16.000,334,11095754,-795,0,1764487455,13276.431990489997,341.9835366900006,54127.951758 2025-11-30,07:24:17.000,334,11095851,-795,0,1764487456,13276.357891079992,341.99058582,54127.81900272001 2025-11-30,07:24:18.000,334,11095822,-795,0,1764487457,13276.438726799992,341.9835366900006,54127.81900272001 2025-11-30,07:24:19.000,334,11095828,-795,0,1764487458,13276.418517869992,341.9694384300019,54128.00066784 2025-11-30,07:24:20.000,334,11095850,-795,0,1764487459,13276.398308939992,342.0187823400047,54127.79105424 2025-11-30,07:24:21.000,334,11095844,-795,0,1764487460,13276.344418460001,341.99058582,54127.805028480005 2025-11-30,07:24:22.000,334,11095844,-795,0,1764487461,13276.330945839996,341.96238930000254,54127.93079664 2025-11-30,07:24:23.000,334,11095784,-795,0,1764487462,13276.357891079992,341.97648756000126,54128.13342312001 2025-11-30,07:24:24.000,334,11095824,-795,0,1764487463,13276.317473219991,342.0046840799987,54128.189320080004 2025-11-30,07:24:25.000,334,11095832,-795,0,1764487464,13276.270319049996,341.99058582,54128.27316552 2025-11-30,07:24:26.000,334,11095790,-795,0,1764487465,13276.256846429991,341.99058582,54128.30111400001 2025-11-30,07:24:27.000,334,11095792,-795,0,1764487466,13276.149065469996,341.94124191000446,54127.90983528 2025-11-30,07:24:28.000,334,11095799,-795,0,1764487467,13276.108647609995,341.99763494999934,54127.91682240001 2025-11-30,07:24:29.000,334,11095791,-795,0,1764487468,13276.13559284999,341.9694384300019,54128.426882160005 2025-11-30,07:24:30.000,334,11095814,-795,0,1764487469,13276.14232916,341.97648756000126,54128.48277912 2025-11-30,07:24:31.000,334,11095833,-795,0,1764487470,13276.1019113,342.0469788600021,54128.48277912 2025-11-30,07:24:32.000,334,11095808,-795,0,1764487471,13275.94023986,342.01173320999806,54128.11246176001 2025-11-30,07:24:33.000,334,11095819,-795,0,1764487472,13276.00086665,342.0046840799987,54128.41290792 2025-11-30,07:24:34.000,334,11095827,-795,0,1764487473,13275.94023986,341.99763494999934,54127.99368072001 2025-11-30,07:24:35.000,334,11095793,-795,0,1764487474,13275.92003093,341.9694384300019,54128.16835872 2025-11-30,07:24:36.000,334,11095812,-795,0,1764487475,13275.899822,342.0187823400047,54128.41989504001 2025-11-30,07:24:37.000,334,11095800,-795,0,1764487476,13275.85940414,342.0187823400047,54128.4408564 2025-11-30,07:24:38.000,334,11095828,-795,0,1764487477,13275.83245889999,341.9553401700032,54128.55963744 2025-11-30,07:24:39.000,334,11095825,-795,0,1764487478,13275.87961307,341.99058582,54128.68540560001 2025-11-30,07:24:40.000,334,11095797,-795,0,1764487479,13275.77183210999,342.0328806000034,54128.41989504001 2025-11-30,07:24:41.000,334,11095777,-795,0,1764487480,13275.684260079994,341.96238930000254,54128.03560344001 2025-11-30,07:24:42.000,334,11095794,-795,0,1764487481,13275.684260079994,341.91304538999975,54128.06355192001 2025-11-30,07:24:43.000,334,11095794,-795,0,1764487482,13275.684260079994,341.97648756000126,54128.2661784 2025-11-30,07:24:44.000,334,11095822,-795,0,1764487483,13275.704469009994,342.03992973000277,54128.68540560001 2025-11-30,07:24:45.000,334,11095779,-795,0,1764487484,13275.677523769999,342.0540279900015,54128.77623816 2025-11-30,07:24:46.000,334,11095839,-795,0,1764487485,13275.677523769999,342.0187823400047,54128.7203412 2025-11-30,07:24:47.000,334,11095789,-795,0,1764487486,13275.643842219994,342.06107712000085,54128.643482880005 2025-11-30,07:24:48.000,334,11095768,-795,0,1764487487,13275.630369599989,342.0187823400047,54128.692392720004 2025-11-30,07:24:49.000,334,11095750,-795,0,1764487488,13275.596688049998,341.99058582,54128.41290792 2025-11-30,07:24:50.000,334,11095843,-795,0,1764487489,13275.623633289993,342.01173320999806,54128.39893368001 2025-11-30,07:24:51.000,334,11095766,-795,0,1764487490,13275.502379709993,342.02583147000405,54128.545663200006 2025-11-30,07:24:52.000,334,11095807,-795,0,1764487491,13275.529324949988,342.07517537999956,54128.60156016 2025-11-30,07:24:53.000,334,11095824,-795,0,1764487492,13275.583215429993,342.0892736399983,54128.69937984 2025-11-30,07:24:54.000,334,11095798,-795,0,1764487493,13275.616896979998,342.117470160003,54128.81816088 2025-11-30,07:24:55.000,334,11095805,-795,0,1764487494,13275.583215429993,342.1315684200017,54128.85309648001 2025-11-30,07:24:56.000,334,11095756,-795,0,1764487495,13275.563006499993,342.12451929000235,54128.44784352001 2025-11-30,07:24:57.000,334,11095815,-795,0,1764487496,13275.515852329998,342.12451929000235,54128.3360496 2025-11-30,07:24:58.000,334,11095790,-795,0,1764487497,13275.495643399998,342.1668140699985,54128.5805988 2025-11-30,07:24:59.000,334,11095803,-795,0,1764487498,13275.522588639993,342.23025624,54128.7902124 2025-11-30,07:25:00.000,334,11095794,-795,0,1764487499,13275.509116019988,342.1950105900032,54128.83912224 2025-11-30,07:25:01.000,334,11095809,-795,0,1764487500,13275.468698160003,342.23025624,54128.81816088 2025-11-30,07:25:02.000,334,11095833,-795,0,1764487501,13275.394598749997,342.2020597200026,54128.56662456001 2025-11-30,07:25:03.000,334,11095858,-795,0,1764487502,13275.421543989993,342.27255102000345,54128.55265032 2025-11-30,07:25:04.000,334,11095761,-795,0,1764487503,13275.441752919993,342.2514036299981,54128.56662456001 2025-11-30,07:25:05.000,334,11095769,-795,0,1764487504,13275.441752919993,342.30779667000024,54128.60156016 2025-11-30,07:25:06.000,334,11095853,-795,0,1764487505,13275.461961849993,342.3359931899977,54128.94392904 2025-11-30,07:25:07.000,334,11095800,-795,0,1764487506,13275.401335059993,342.35714058000303,54128.74130256 2025-11-30,07:25:08.000,334,11095805,-795,0,1764487507,13275.381126129992,342.3994353599992,54128.762263920005 2025-11-30,07:25:09.000,334,11095758,-795,0,1764487508,13275.435016609998,342.45582840000134,54129.00681312 2025-11-30,07:25:10.000,334,11095831,-795,0,1764487509,13275.421543989993,342.49107404999813,54129.02078736001 2025-11-30,07:25:11.000,334,11095824,-795,0,1764487510,13275.414807679997,342.5122214400035,54128.692392720004 2025-11-30,07:25:12.000,334,11095753,-795,0,1764487511,13275.280081479992,342.46992666000006,54128.35002384001 2025-11-30,07:25:13.000,334,11095844,-795,0,1764487512,13275.374389819997,342.58271274000435,54128.77623816 2025-11-30,07:25:14.000,334,11095743,-795,0,1764487513,13275.381126129992,342.63205664999987,54128.83912224 2025-11-30,07:25:15.000,334,11095799,-795,0,1764487514,13275.408071370002,342.688449690002,54128.978864640005 2025-11-30,07:25:16.000,334,11095810,-795,0,1764487515,13275.414807679997,342.71664620999945,54129.05572296 2025-11-30,07:25:17.000,334,11095806,-795,0,1764487516,13275.414807679997,342.76599012000224,54129.027774480004 2025-11-30,07:25:18.000,334,11095831,-795,0,1764487517,13275.414807679997,342.7589409900029,54128.86707072 2025-11-30,07:25:19.000,334,11095782,-795,0,1764487518,13275.495643399998,342.81533402999776,54128.91598056 2025-11-30,07:25:20.000,334,11095760,-795,0,1764487519,13275.515852329998,342.8576288100012,54128.88803208 2025-11-30,07:25:21.000,334,11095812,-795,0,1764487520,13275.509116019988,342.9351692400014,54129.20943960001 2025-11-30,07:25:22.000,334,11095810,-795,0,1764487521,13275.428280300002,342.8858253299986,54128.85309648001 2025-11-30,07:25:23.000,334,11095836,-795,0,1764487522,13275.482170779993,343.0056605400023,54129.097645680005 2025-11-30,07:25:24.000,334,11095819,-795,0,1764487523,13275.488907090003,343.0056605400023,54129.08367144 2025-11-30,07:25:25.000,334,11095828,-795,0,1764487524,13275.583215429993,343.06205358000443,54129.35616912001 2025-11-30,07:25:26.000,334,11095826,-795,0,1764487525,13275.643842219994,343.04795531999844,54129.02078736001 2025-11-30,07:25:27.000,334,11095817,-795,0,1764487526,13275.650578529989,343.11139748999994,54129.01380024 2025-11-30,07:25:28.000,334,11095781,-795,0,1764487527,13275.616896979998,343.132544879998,54129.07668432 2025-11-30,07:25:29.000,334,11095762,-795,0,1764487528,13275.670787459989,343.1818887900008,54129.216426720006 2025-11-30,07:25:30.000,334,11095823,-795,0,1764487529,13275.650578529989,343.27352747999976,54129.35616912001 2025-11-30,07:25:31.000,334,11095808,-795,0,1764487530,13275.697732699999,343.30172400000447,54129.363156240004 2025-11-30,07:25:32.000,334,11095810,-795,0,1764487531,13275.657314839998,343.3158222600032,54129.11860704001 2025-11-30,07:25:33.000,334,11095826,-795,0,1764487532,13275.711205319989,343.3792644300047,54129.20245248 2025-11-30,07:25:34.000,334,11095816,-795,0,1764487533,13275.79204103999,343.3933626900034,54129.160529759996 2025-11-30,07:25:35.000,334,11095861,-795,0,1764487534,13275.805513659994,343.45680485999765,54129.146555520005 2025-11-30,07:25:36.000,334,11095728,-795,0,1764487535,13275.818986279999,343.5131978999998,54129.46796304 2025-11-30,07:25:37.000,334,11095800,-795,0,1764487536,13275.83919521,343.54844355000387,54129.30725928001 2025-11-30,07:25:38.000,334,11095759,-795,0,1764487537,13275.85266782999,343.59073833,54129.35616912001 2025-11-30,07:25:39.000,334,11095803,-795,0,1764487538,13275.906558309995,343.61893485000473,54129.495911519996 2025-11-30,07:25:40.000,334,11095827,-795,0,1764487539,13275.89308568999,343.6894261499983,54129.551808480006 2025-11-30,07:25:41.000,334,11095799,-795,0,1764487540,13275.866140449994,343.73172093000176,54129.06271008 2025-11-30,07:25:42.000,334,11095760,-795,0,1764487541,13275.724677939994,343.68237701999897,54128.61553440001 2025-11-30,07:25:43.000,334,11095817,-795,0,1764487542,13275.926767239995,343.8233596200007,54129.35616912001 2025-11-30,07:25:44.000,334,11095722,-795,0,1764487543,13275.94023986,343.86565440000413,54129.44001456 2025-11-30,07:25:45.000,334,11095720,-795,0,1764487544,13275.866140449994,343.81631049000134,54129.13956840001 2025-11-30,07:25:46.000,334,11095818,-795,0,1764487545,13276.02107558,343.922047439999,54129.53783424 2025-11-30,07:25:47.000,334,11095791,-795,0,1764487546,13275.99413033999,343.9572930900031,54129.62167968001 2025-11-30,07:25:48.000,334,11095802,-795,0,1764487547,13275.97392140999,343.9713913500018,54129.39110472 2025-11-30,07:25:49.000,334,11095814,-795,0,1764487548,13276.05475712999,343.97844048000115,54129.27232368 2025-11-30,07:25:50.000,334,11095837,-795,0,1764487549,13276.09517498999,344.01368612999795,54129.495911519996 2025-11-30,07:25:51.000,334,11095828,-795,0,1764487550,13276.048020819995,344.07712829999946,54129.663602399996 2025-11-30,07:25:52.000,334,11095783,-795,0,1764487551,13276.007602959995,344.0559809100014,54129.32123352 2025-11-30,07:25:53.000,334,11095822,-795,0,1764487552,13276.027811889995,344.0982756900048,54129.68456376 2025-11-30,07:25:54.000,334,11095753,-795,0,1764487553,13276.02107558,344.1335213400016,54129.530847120004 2025-11-30,07:25:55.000,334,11095838,-795,0,1764487554,13276.08170237,344.1335213400016,54129.71251224001 2025-11-30,07:25:56.000,334,11095843,-795,0,1764487555,13276.01433926999,344.18991438000376,54129.45398880001 2025-11-30,07:25:57.000,334,11095813,-795,0,1764487556,13276.03454819999,344.2181109000012,54129.314246400005 2025-11-30,07:25:58.000,334,11095799,-795,0,1764487557,13276.04128451,344.1969635100031,54129.46796304 2025-11-30,07:25:59.000,334,11095888,-795,0,1764487558,13276.04128451,344.21106177000183,54129.78238344 2025-11-30,07:26:00.000,334,11095782,-795,0,1764487559,13276.068229749995,344.27450394000334,54129.74744784 2025-11-30,07:26:01.000,334,11095845,-795,0,1764487560,13276.06149344,344.3449952400042,54129.67757664 2025-11-30,07:26:02.000,334,11095795,-795,0,1764487561,13275.96044879,344.253356549998,54129.39809184 2025-11-30,07:26:03.000,334,11095819,-795,0,1764487562,13275.98065772,344.3449952400042,54129.63565392 2025-11-30,07:26:04.000,334,11095822,-795,0,1764487563,13276.007602959995,344.28860220000206,54129.37713048001 2025-11-30,07:26:05.000,334,11095822,-795,0,1764487564,13276.02107558,344.3308969799982,54129.44001456 2025-11-30,07:26:06.000,334,11095806,-795,0,1764487565,13276.007602959995,344.3661426300023,54129.600718320005 2025-11-30,07:26:07.000,334,11095849,-795,0,1764487566,13276.01433926999,344.3943391499997,54129.58674408 2025-11-30,07:26:08.000,334,11095763,-795,0,1764487567,13276.06149344,344.4295848000038,54129.663602399996 2025-11-30,07:26:09.000,334,11095821,-795,0,1764487568,13276.048020819995,344.43663393000315,54129.6286668 2025-11-30,07:26:10.000,334,11095793,-795,0,1764487569,13276.007602959995,344.45778132000123,54129.57276984001 2025-11-30,07:26:11.000,334,11095801,-795,0,1764487570,13276.03454819999,344.42253567000444,54129.349182 2025-11-30,07:26:12.000,334,11095849,-795,0,1764487571,13275.99413033999,344.4013882799991,54129.13258128 2025-11-30,07:26:13.000,334,11095811,-795,0,1764487572,13276.07496605999,344.4507321900019,54129.314246400005 2025-11-30,07:26:14.000,334,11095833,-795,0,1764487573,13276.12212023,344.5423708800008,54129.71251224001 2025-11-30,07:26:15.000,334,11095812,-795,0,1764487574,13276.108647609995,344.55646913999954,54129.68456376 2025-11-30,07:26:16.000,334,11095782,-795,0,1764487575,13276.08170237,344.53532175000146,54129.58674408 2025-11-30,07:26:17.000,334,11095835,-795,0,1764487576,13276.068229749995,344.5141743600034,54129.50289864001 2025-11-30,07:26:18.000,334,11095775,-795,0,1764487577,13276.027811889995,344.5776165300049,54129.45398880001 2025-11-30,07:26:19.000,334,11095797,-795,0,1764487578,13276.108647609995,344.55646913999954,54129.2443752 2025-11-30,07:26:20.000,334,11095811,-795,0,1764487579,13276.1019113,344.5635182699989,54129.23040096 2025-11-30,07:26:21.000,334,11095859,-795,0,1764487580,13276.088438679995,344.6058130500023,54129.29328504 2025-11-30,07:26:22.000,334,11095804,-795,0,1764487581,13276.03454819999,344.59876392000297,54129.35616912001 2025-11-30,07:26:23.000,334,11095832,-795,0,1764487582,13276.16253809,344.59876392000297,54129.47495016001 2025-11-30,07:26:24.000,334,11095774,-795,0,1764487583,13276.14232916,344.6128621800017,54129.39110472 2025-11-30,07:26:25.000,334,11095750,-795,0,1764487584,13276.20295595,344.6481078299985,54129.37713048001 2025-11-30,07:26:26.000,334,11095813,-795,0,1764487585,13276.189483329996,344.6410586999991,54129.4190532 2025-11-30,07:26:27.000,334,11095787,-795,0,1764487586,13276.18274702,344.57056739999825,54129.15354264 2025-11-30,07:26:28.000,334,11095813,-795,0,1764487587,13276.149065469996,344.59876392000297,54128.9648904 2025-11-30,07:26:29.000,334,11095836,-795,0,1764487588,13276.209692259996,344.6269604400004,54129.37014336 2025-11-30,07:26:30.000,334,11095794,-795,0,1764487589,13276.270319049996,344.6410586999991,54129.495911519996 2025-11-30,07:26:31.000,334,11095797,-795,0,1764487590,13276.277055359991,344.63400956999976,54129.40507896001 2025-11-30,07:26:32.000,334,11095792,-795,0,1764487591,13276.14232916,344.5776165300049,54129.01380024 2025-11-30,07:26:33.000,334,11095833,-795,0,1764487592,13276.229901189996,344.61991131000104,54129.174504 2025-11-30,07:26:34.000,334,11095750,-795,0,1764487593,13276.18274702,344.59876392000297,54128.85309648001 2025-11-30,07:26:35.000,334,11095788,-795,0,1764487594,13276.22316488,344.5776165300049,54128.91598056 2025-11-30,07:26:36.000,334,11095802,-795,0,1764487595,13276.229901189996,344.6058130500023,54128.90899344 2025-11-30,07:26:37.000,334,11095838,-795,0,1764487596,13276.14232916,344.59876392000297,54129.18847824001 2025-11-30,07:26:38.000,334,11095823,-795,0,1764487597,13276.16253809,344.61991131000104,54129.13258128 2025-11-30,07:26:39.000,334,11095810,-795,0,1764487598,13276.20295595,344.6481078299985,54129.25834944001 2025-11-30,07:26:40.000,334,11095789,-795,0,1764487599,13276.149065469996,344.61991131000104,54129.174504 2025-11-30,07:26:41.000,334,11095806,-795,0,1764487600,13276.12212023,344.6128621800017,54129.07668432 2025-11-30,07:26:42.000,334,11095833,-795,0,1764487601,13275.97392140999,344.507125230004,54128.44784352001 2025-11-30,07:26:43.000,334,11095833,-795,0,1764487602,13275.886349379994,344.6269604400004,54128.545663200006 2025-11-30,07:26:44.000,334,11095808,-795,0,1764487603,13275.98065772,344.57056739999825,54128.80418664001 2025-11-30,07:26:45.000,334,11095797,-795,0,1764487604,13276.00086665,344.5776165300049,54129.06969720001 2025-11-30,07:26:46.000,334,11095809,-795,0,1764487605,13275.987394029995,344.5776165300049,54129.02078736001 2025-11-30,07:26:47.000,334,11095790,-795,0,1764487606,13275.98065772,344.5776165300049,54128.90200632001 2025-11-30,07:26:48.000,334,11095768,-795,0,1764487607,13275.87287675999,344.507125230004,54128.67143136 2025-11-30,07:26:49.000,334,11095713,-755,0,1764487608,13275.92003093,344.47187957999995,54128.51771472001 2025-11-30,07:26:50.000,334,11095855,-795,0,1764487609,13275.83919521,344.5141743600034,54128.4408564 2025-11-30,07:26:51.000,334,11095808,-795,0,1764487610,13275.87961307,344.47187957999995,54128.43386928 2025-11-30,07:26:52.000,334,11095851,-795,0,1764487611,13275.75162317999,344.4507321900019,54128.46181776 2025-11-30,07:26:53.000,334,11095833,-795,0,1764487612,13275.785304729994,344.47187957999995,54128.62950864 2025-11-30,07:26:54.000,334,11095859,-795,0,1764487613,13275.798777349999,344.4789287099993,54128.65047 2025-11-30,07:26:55.000,334,11095829,-795,0,1764487614,13275.785304729994,344.493026969998,54128.643482880005 2025-11-30,07:26:56.000,334,11095794,-795,0,1764487615,13275.765095799994,344.48597783999867,54128.57361168 2025-11-30,07:26:57.000,334,11095823,-795,0,1764487616,13275.724677939994,344.43663393000315,54128.14739736 2025-11-30,07:26:58.000,334,11095798,-795,0,1764487617,13275.684260079994,344.4507321900019,54127.972719360005 2025-11-30,07:26:59.000,334,11095809,-795,0,1764487618,13275.670787459989,344.4295848000038,54127.972719360005 2025-11-30,07:27:00.000,334,11095835,-795,0,1764487619,13275.697732699999,344.4648304500006,54128.31508824 2025-11-30,07:27:01.000,334,11095826,-795,0,1764487620,13275.664051149994,344.50007610000466,54128.39893368001 2025-11-30,07:27:02.000,334,11095795,-795,0,1764487621,13275.556270189998,344.380240890001,54127.972719360005 2025-11-30,07:27:03.000,334,11095830,-795,0,1764487622,13275.630369599989,344.42253567000444,54128.10547464 2025-11-30,07:27:04.000,334,11095743,-795,0,1764487623,13275.637105909998,344.38729002000036,54128.09848752 2025-11-30,07:27:05.000,334,11095837,-795,0,1764487624,13275.643842219994,344.3449952400042,54127.66528608 2025-11-30,07:27:06.000,334,11095807,-795,0,1764487625,13275.616896979998,344.30974959000014,54127.76310576 2025-11-30,07:27:07.000,334,11095825,-715,0,1764487626,13275.522588639993,344.33794611000485,54127.82598984001 2025-11-30,07:27:08.000,334,11095801,-795,0,1764487627,13275.522588639993,344.2956513300014,54127.71419592 2025-11-30,07:27:09.000,334,11095792,-795,0,1764487628,13275.563006499993,344.3027004600008,54128.07053904 2025-11-30,07:27:10.000,334,11095755,-795,0,1764487629,13275.569742809988,344.267454810004,54127.972719360005 2025-11-30,07:27:11.000,334,11095816,-795,0,1764487630,13275.563006499993,344.2604056800046,54127.86791256001 2025-11-30,07:27:12.000,334,11095818,-795,0,1764487631,13275.448489230002,344.17581611999776,54127.085355120005 2025-11-30,07:27:13.000,334,11095853,-795,0,1764487632,13275.542797569993,344.2181109000012,54127.301955840005 2025-11-30,07:27:14.000,334,11095749,-795,0,1764487633,13275.542797569993,344.1969635100031,54127.27400736001 2025-11-30,07:27:15.000,334,11095815,-795,0,1764487634,13275.589951739988,344.18991438000376,54127.588427760005 2025-11-30,07:27:16.000,334,11095832,-795,0,1764487635,13275.569742809988,344.18991438000376,54127.588427760005 2025-11-30,07:27:17.000,334,11095811,-795,0,1764487636,13275.563006499993,344.12647221000225,54127.45567248 2025-11-30,07:27:18.000,334,11095813,-795,0,1764487637,13275.522588639993,344.0700791700001,54127.39977552 2025-11-30,07:27:19.000,334,11095809,-795,0,1764487638,13275.542797569993,344.10532482000417,54127.427724 2025-11-30,07:27:20.000,334,11095787,-795,0,1764487639,13275.563006499993,344.06303004000074,54127.07138088 2025-11-30,07:27:21.000,334,11095835,-795,0,1764487640,13275.563006499993,344.02778439000394,54127.05740664001 2025-11-30,07:27:22.000,334,11095803,-795,0,1764487641,13275.461961849993,344.0066369999986,54127.10631648001 2025-11-30,07:27:23.000,334,11095817,-795,0,1764487642,13275.529324949988,343.99958786999923,54127.183174800004 2025-11-30,07:27:24.000,334,11095845,-795,0,1764487643,13275.502379709993,343.97844048000115,54127.19016192 2025-11-30,07:27:25.000,334,11095799,-795,0,1764487644,13275.610160669989,343.9713913500018,54127.28099448 2025-11-30,07:27:26.000,334,11095838,-795,0,1764487645,13275.623633289993,343.94319483000436,54127.253046000005 2025-11-30,07:27:27.000,334,11095815,-795,0,1764487646,13275.616896979998,343.9079491800003,54126.87574152 2025-11-30,07:27:28.000,334,11095748,-795,0,1764487647,13275.529324949988,343.8445070099988,54126.56830824 2025-11-30,07:27:29.000,334,11095781,-795,0,1764487648,13275.542797569993,343.8445070099988,54126.60324384001 2025-11-30,07:27:30.000,334,11095818,-795,0,1764487649,13275.603424359993,343.8233596200007,54126.94561272 2025-11-30,07:27:31.000,334,11095808,-795,0,1764487650,13275.603424359993,343.79516310000326,54126.92465136 2025-11-30,07:27:32.000,334,11095787,-795,0,1764487651,13275.583215429993,343.7458191900005,54126.64516656001 2025-11-30,07:27:33.000,334,11095805,-795,0,1764487652,13275.542797569993,343.7035244100043,54126.75696048 2025-11-30,07:27:34.000,334,11095822,-795,0,1764487653,13275.697732699999,343.7105735400037,54126.847793040004 2025-11-30,07:27:35.000,334,11095821,-795,0,1764487654,13275.650578529989,343.63303311000345,54126.5193984 2025-11-30,07:27:36.000,334,11095819,-795,0,1764487655,13275.677523769999,343.64713137000217,54126.35170752 2025-11-30,07:27:37.000,334,11095837,-795,0,1764487656,13275.643842219994,343.6118857199981,54126.533372640006 2025-11-30,07:27:38.000,334,11095773,-795,0,1764487657,13275.664051149994,343.5766400700013,54126.533372640006 2025-11-30,07:27:39.000,334,11095819,-795,0,1764487658,13275.724677939994,343.5413944200045,54126.52638552001 2025-11-30,07:27:40.000,334,11095838,-795,0,1764487659,13275.798777349999,343.50614877000044,54126.5193984 2025-11-30,07:27:41.000,334,11095823,-795,0,1764487660,13275.758359489999,343.48500138000236,54126.47747568001 2025-11-30,07:27:42.000,334,11095788,-795,0,1764487661,13275.717941629999,343.3933626900034,54125.93946744 2025-11-30,07:27:43.000,334,11095810,-795,0,1764487662,13275.83245889999,343.4145100800015,54126.05126136001 2025-11-30,07:27:44.000,334,11095763,-795,0,1764487663,13275.758359489999,343.3933626900034,54125.79972504 2025-11-30,07:27:45.000,334,11095827,-795,0,1764487664,13275.85266782999,343.3651661699987,54126.33773328001 2025-11-30,07:27:46.000,334,11095796,-795,0,1764487665,13275.87961307,343.3440187800006,54126.30978480001 2025-11-30,07:27:47.000,334,11095793,-795,0,1764487666,13275.798777349999,343.29467486999783,54126.03728712 2025-11-30,07:27:48.000,334,11095777,-795,0,1764487667,13275.87961307,343.2664783500004,54126.09318408 2025-11-30,07:27:49.000,334,11095794,-795,0,1764487668,13275.91329461999,343.23828183000296,54126.15606816 2025-11-30,07:27:50.000,334,11095784,-795,0,1764487669,13275.778568419999,343.1818887900008,54125.694918240006 2025-11-30,07:27:51.000,334,11095823,-795,0,1764487670,13275.87961307,343.146643140004,54125.87658336 2025-11-30,07:27:52.000,334,11095767,-795,0,1764487671,13275.805513659994,343.11139748999994,54125.75780232 2025-11-30,07:27:53.000,334,11095852,-795,0,1764487672,13275.825722589994,343.0691027100038,54125.98139016001 2025-11-30,07:27:54.000,334,11095760,-795,0,1764487673,13275.866140449994,343.0550044499978,54125.862609120006 2025-11-30,07:27:55.000,334,11095847,-795,0,1764487674,13275.95371247999,342.9986114100029,54125.9254932 2025-11-30,07:27:56.000,334,11095791,-795,0,1764487675,13275.89308568999,342.9845131500042,54125.93946744 2025-11-30,07:27:57.000,334,11095847,-715,0,1764487676,13275.85940414,342.892874459998,54125.5412016 2025-11-30,07:27:58.000,334,11095824,-795,0,1764487677,13275.87961307,342.8576288100012,54125.34556224 2025-11-30,07:27:59.000,334,11095835,-795,0,1764487678,13275.92003093,342.81533402999776,54125.743828080005 2025-11-30,07:28:00.000,334,11095733,-795,0,1764487679,13275.886349379994,342.8082848999984,54125.77177656 2025-11-30,07:28:01.000,334,11095838,-795,0,1764487680,13275.89308568999,342.74484273000417,54125.65998264 2025-11-30,07:28:02.000,334,11095805,-795,0,1764487681,13275.798777349999,342.6602531700046,54125.46434328 2025-11-30,07:28:03.000,334,11095818,-635,0,1764487682,13275.805513659994,342.66730230000394,54125.47831752001 2025-11-30,07:28:04.000,334,11095806,-795,0,1764487683,13275.758359489999,342.58271274000435,54125.240755440005 2025-11-30,07:28:05.000,334,11095737,-795,0,1764487684,13275.87287675999,342.55451621999964,54125.32460088 2025-11-30,07:28:06.000,334,11095838,-795,0,1764487685,13275.866140449994,342.5474670900003,54125.25472968 2025-11-30,07:28:07.000,334,11095776,-795,0,1764487686,13275.77183210999,342.561565349999,54125.5412016 2025-11-30,07:28:08.000,334,11095769,-795,0,1764487687,13275.711205319989,342.49812318000477,54125.35254936001 2025-11-30,07:28:09.000,334,11095797,-795,0,1764487688,13275.690996389989,342.4769757899994,54125.31761376 2025-11-30,07:28:10.000,334,11095825,-795,0,1764487689,13275.717941629999,342.43468101000326,54125.33158800001 2025-11-30,07:28:11.000,334,11095825,-795,0,1764487690,13275.670787459989,342.3782879700011,54125.27569104 2025-11-30,07:28:12.000,334,11095816,-795,0,1764487691,13275.549533879988,342.2936984100015,54124.59095328001 2025-11-30,07:28:13.000,334,11095831,-795,0,1764487692,13275.623633289993,342.28664928000217,54124.86345096 2025-11-30,07:28:14.000,334,11095779,-795,0,1764487693,13275.637105909998,342.2655018900041,54125.10800016 2025-11-30,07:28:15.000,334,11095812,-795,0,1764487694,13275.637105909998,342.2796001500028,54125.191845600006 2025-11-30,07:28:16.000,334,11095805,-795,0,1764487695,13275.556270189998,342.18796146000386,54124.99620624001 2025-11-30,07:28:17.000,334,11095792,-795,0,1764487696,13275.549533879988,342.1386175500011,54124.88441232 2025-11-30,07:28:18.000,334,11095707,-795,0,1764487697,13275.495643399998,342.117470160003,54124.786592640005 2025-11-30,07:28:19.000,334,11095845,-795,0,1764487698,13275.522588639993,342.0892736399983,54124.807554000006 2025-11-30,07:28:20.000,334,11095815,-795,0,1764487699,13275.549533879988,342.06107712000085,54124.60492752 2025-11-30,07:28:21.000,334,11095845,-795,0,1764487700,13275.441752919993,342.02583147000405,54124.5979404 2025-11-30,07:28:22.000,334,11095820,-795,0,1764487701,13275.408071370002,342.0187823400047,54124.68178584001 2025-11-30,07:28:23.000,334,11095837,-795,0,1764487702,13275.488907090003,342.01173320999806,54124.737682800005 2025-11-30,07:28:24.000,334,11095699,-795,0,1764487703,13275.488907090003,341.97648756000126,54124.75864416001 2025-11-30,07:28:25.000,334,11095724,-795,0,1764487704,13275.435016609998,341.94124191000446,54124.71672144 2025-11-30,07:28:26.000,334,11095820,-795,0,1764487705,13275.435016609998,341.89894713000103,54124.70973432001 2025-11-30,07:28:27.000,334,11095780,-795,0,1764487706,13275.360917199992,341.8214067000008,54124.2485844 2025-11-30,07:28:28.000,334,11095771,-795,0,1764487707,13275.354180889997,341.82845583000017,54124.19967456 2025-11-30,07:28:29.000,334,11095772,-795,0,1764487708,13275.340708269992,341.79321018000337,54124.42326240001 2025-11-30,07:28:30.000,334,11095803,-795,0,1764487709,13275.347444580002,341.75091539999994,54124.521082080006 2025-11-30,07:28:31.000,334,11095778,-795,0,1764487710,13275.360917199992,341.7438662700006,54124.68178584001 2025-11-30,07:28:32.000,334,11095745,-795,0,1764487711,13275.192509449997,341.6733749699997,54124.39531392001 2025-11-30,07:28:33.000,334,11095783,-795,0,1764487712,13275.286817790002,341.6451784500023,54124.472172240006 2025-11-30,07:28:34.000,334,11095742,-795,0,1764487713,13275.199245759992,341.60288366999885,54124.3184556 2025-11-30,07:28:35.000,334,11095794,-795,0,1764487714,13275.253136239997,341.546490630004,54124.20666168001 2025-11-30,07:28:36.000,334,11095864,-795,0,1764487715,13275.158827899992,341.532392369998,54124.17172608 2025-11-30,07:28:37.000,334,11095839,-795,0,1764487716,13275.185773140001,341.4900975900018,54124.451210880005 2025-11-30,07:28:38.000,334,11095824,-795,0,1764487717,13275.131882659996,341.4478028099984,54124.37435256001 2025-11-30,07:28:39.000,334,11095813,-795,0,1764487718,13275.185773140001,341.4619010700044,54124.43024952 2025-11-30,07:28:40.000,334,11095726,-795,0,1764487719,13275.158827899992,341.37026237999817,54124.458198 2025-11-30,07:28:41.000,334,11095743,-795,0,1764487720,13275.098201109991,341.327967600002,54124.32544272001 2025-11-30,07:28:42.000,334,11095798,-795,0,1764487721,13274.997156459991,341.2433780400024,54123.89224128001 2025-11-30,07:28:43.000,334,11095819,-795,0,1764487722,13275.030838009996,341.27157455999986,54124.01102232001 2025-11-30,07:28:44.000,334,11095828,-795,0,1764487723,13274.950002289996,341.22223065000435,54123.95512536 2025-11-30,07:28:45.000,334,11095820,-795,0,1764487724,13274.92305705,341.22223065000435,54124.09486776 2025-11-30,07:28:46.000,334,11095776,-795,0,1764487725,13274.929793359996,341.19403412999964,54124.451210880005 2025-11-30,07:28:47.000,334,11095776,-795,0,1764487726,13274.86243026,341.1799358700009,54124.402301040005 2025-11-30,07:28:48.000,334,11095793,-795,0,1764487727,13274.78159454,341.10944457000005,54124.15775184001 2025-11-30,07:28:49.000,334,11095780,-795,0,1764487728,13274.74117668,341.10944457000005,54124.24159728 2025-11-30,07:28:50.000,334,11095826,-795,0,1764487729,13274.67381357999,341.0812480500026,54123.94115112001 2025-11-30,07:28:51.000,334,11095789,-795,0,1764487730,13274.61318678999,341.0671497900039,54123.969099600006 2025-11-30,07:28:52.000,334,11095843,-795,0,1764487731,13274.498669519999,341.0178058800011,54123.997048080004 2025-11-30,07:28:53.000,334,11095800,-795,0,1764487732,13274.451515349989,340.98960936000367,54124.12281624 2025-11-30,07:28:54.000,334,11095778,-795,0,1764487733,13274.357207009998,340.9543637099996,54123.95512536 2025-11-30,07:28:55.000,334,11095793,-795,0,1764487734,13274.498669519999,340.91206893000344,54124.185700320006 2025-11-30,07:28:56.000,334,11095764,-795,0,1764487735,13274.411097489989,340.9050198000041,54124.12281624 2025-11-30,07:28:57.000,334,11095825,-795,0,1764487736,13274.350470699988,340.86977415,54123.84333144001 2025-11-30,07:28:58.000,334,11095809,-795,0,1764487737,13274.330261769988,340.82747937000386,54123.84333144001 2025-11-30,07:28:59.000,334,11095831,-795,0,1764487738,13274.202271879993,340.8063319799985,54123.71057616 2025-11-30,07:29:00.000,334,11095794,-795,0,1764487739,13274.202271879993,340.84862676000193,54123.96211248001 2025-11-30,07:29:01.000,334,11095804,-795,0,1764487740,13274.161854019992,340.7851845900004,54124.05993216001 2025-11-30,07:29:02.000,334,11095809,-795,0,1764487741,13274.074281989997,340.76403720000235,54123.74551176 2025-11-30,07:29:03.000,334,11095809,-795,0,1764487742,13274.128172470002,340.74993894000363,54124.018009440006 2025-11-30,07:29:04.000,334,11095745,-795,0,1764487743,13274.074281989997,340.76403720000235,54124.01102232001 2025-11-30,07:29:05.000,334,11095782,-795,0,1764487744,13274.074281989997,340.756988070003,54123.633717840006 2025-11-30,07:29:06.000,334,11095805,-795,0,1764487745,13274.000182579992,340.71469328999956,54123.71057616 2025-11-30,07:29:07.000,334,11095786,-795,0,1764487746,13273.919346859991,340.73584067999764,54123.85730568 2025-11-30,07:29:08.000,334,11095764,-795,0,1764487747,13273.878928999991,340.756988070003,54123.83634432 2025-11-30,07:29:09.000,334,11095832,-795,0,1764487748,13273.966501030001,340.71469328999956,54124.018009440006 2025-11-30,07:29:10.000,334,11095829,-795,0,1764487749,13273.926083170001,340.7076441600002,54124.0040352 2025-11-30,07:29:11.000,334,11095828,-795,0,1764487750,13273.885665310001,340.71469328999956,54123.90621552 2025-11-30,07:29:12.000,334,11095767,-795,0,1764487751,13273.76441173,340.6583002500047,54123.277374720004 2025-11-30,07:29:13.000,334,11095837,-795,0,1764487752,13273.818302209991,340.67944764000276,54123.42410424 2025-11-30,07:29:14.000,334,11095844,-795,0,1764487753,13273.710521249996,340.66534938000405,54123.3751944 2025-11-30,07:29:15.000,334,11095826,-795,0,1764487754,13273.750939109996,340.67944764000276,54123.71057616 2025-11-30,07:29:16.000,334,11095853,-795,0,1764487755,13273.75767541999,340.70059503000084,54123.82237008001 2025-11-30,07:29:17.000,334,11095813,-795,0,1764487756,13273.818302209991,340.6723985100034,54123.899228400005 2025-11-30,07:29:18.000,334,11095833,-795,0,1764487757,13273.7442028,340.67944764000276,54123.84333144001 2025-11-30,07:29:19.000,334,11095799,-795,0,1764487758,13273.73746648999,340.7287915499983,54123.70358904001 2025-11-30,07:29:20.000,334,11095772,-795,0,1764487759,13273.72399387,340.6935459000015,54123.36122016 2025-11-30,07:29:21.000,334,11095791,-795,0,1764487760,13273.710521249996,340.65125111999805,54123.45903984001 2025-11-30,07:29:22.000,334,11095811,-795,0,1764487761,13273.68357601,340.66534938000405,54123.55685952001 2025-11-30,07:29:23.000,334,11095782,-795,0,1764487762,13273.66336708,340.71469328999956,54123.661666320004 2025-11-30,07:29:24.000,334,11095824,-795,0,1764487763,13273.71725755999,340.7076441600002,54123.76647312 2025-11-30,07:29:25.000,334,11095800,-795,0,1764487764,13273.72399387,340.6935459000015,54123.801408720006 2025-11-30,07:29:26.000,334,11095780,-795,0,1764487765,13273.690312319995,340.6864967700021,54123.759486 2025-11-30,07:29:27.000,334,11095820,-795,0,1764487766,13273.70378494,340.65125111999805,54123.235452 2025-11-30,07:29:28.000,334,11095775,-795,0,1764487767,13273.69704862999,340.6864967700021,54123.43109136 2025-11-30,07:29:29.000,334,11095821,-795,0,1764487768,13273.730730179996,340.65125111999805,54123.38218152 2025-11-30,07:29:30.000,334,11095786,-795,0,1764487769,13273.68357601,340.6723985100034,54123.52891104 2025-11-30,07:29:31.000,334,11095836,-795,0,1764487770,13273.69704862999,340.61600547000126,54123.65467920001 2025-11-30,07:29:32.000,334,11095764,-795,0,1764487771,13273.66336708,340.6723985100034,54123.58480800001 2025-11-30,07:29:33.000,334,11095814,-795,0,1764487772,13273.710521249996,340.63715285999933,54123.65467920001 2025-11-30,07:29:34.000,334,11095823,-795,0,1764487773,13273.82503852,340.63715285999933,54123.76647312 2025-11-30,07:29:35.000,334,11095771,-795,0,1764487774,13273.831774829996,340.5948580800032,54123.396155760005 2025-11-30,07:29:36.000,334,11095814,-795,0,1764487775,13273.858720069991,340.55256329999975,54123.36122016 2025-11-30,07:29:37.000,334,11095809,-795,0,1764487776,13273.82503852,340.6442019899987,54123.54288528 2025-11-30,07:29:38.000,334,11095740,-795,0,1764487777,13273.878928999991,340.6089563400019,54123.514936800006 2025-11-30,07:29:39.000,334,11095824,-795,0,1764487778,13273.932819479996,340.56666155999847,54123.58480800001 2025-11-30,07:29:40.000,334,11095839,-795,0,1764487779,13273.912610549996,340.5878089500038,54123.6197436 2025-11-30,07:29:41.000,334,11095805,-795,0,1764487780,13273.905874240001,340.60190721000254,54123.55685952001 2025-11-30,07:29:42.000,334,11095797,-795,0,1764487781,13273.899137929991,340.58075982000446,54123.31929744001 2025-11-30,07:29:43.000,334,11095789,-795,0,1764487782,13273.905874240001,340.51731765000295,54123.38916864001 2025-11-30,07:29:44.000,334,11095778,-795,0,1764487783,13273.926083170001,340.46797374000016,54123.40314288 2025-11-30,07:29:45.000,334,11095798,-795,0,1764487784,13273.858720069991,340.5102685200036,54123.64769208 2025-11-30,07:29:46.000,334,11095811,-795,0,1764487785,13273.750939109996,340.51731765000295,54123.42410424 2025-11-30,07:29:47.000,334,11095826,-795,0,1764487786,13273.791356969996,340.5455141700004,54123.50794968001 2025-11-30,07:29:48.000,334,11095822,-795,0,1764487787,13273.777884349991,340.48912112999824,54123.55685952001 2025-11-30,07:29:49.000,334,11095821,-795,0,1764487788,13273.878928999991,340.4820719999989,54123.850318560006 2025-11-30,07:29:50.000,334,11095789,-795,0,1764487789,13273.865456380001,340.4468263500021,54123.493975440004 2025-11-30,07:29:51.000,334,11095861,-795,0,1764487790,13273.872192689996,340.4468263500021,54123.52192392 2025-11-30,07:29:52.000,334,11095842,-795,0,1764487791,13273.777884349991,340.4961702600049,54123.493975440004 2025-11-30,07:29:53.000,334,11095803,-795,0,1764487792,13273.818302209991,340.46797374000016,54123.69660192 2025-11-30,07:29:54.000,334,11095783,-795,0,1764487793,13273.811565899996,340.4961702600049,54123.73852464 2025-11-30,07:29:55.000,334,11095816,-795,0,1764487794,13273.885665310001,340.48912112999824,54123.67564056001 2025-11-30,07:29:56.000,334,11095817,-795,0,1764487795,13273.851983759996,340.51731765000295,54123.780447360004 2025-11-30,07:29:57.000,334,11095805,-795,0,1764487796,13273.818302209991,340.4820719999989,54123.59179512 2025-11-30,07:29:58.000,334,11095783,-795,0,1764487797,13273.80482959,340.4609246100008,54123.38218152 2025-11-30,07:29:59.000,334,11095846,-795,0,1764487798,13273.865456380001,340.4468263500021,54123.6197436 2025-11-30,07:30:00.000,334,11095798,-795,0,1764487799,13273.892401619996,340.4609246100008,54123.84333144001 2025-11-30,07:30:01.000,334,11095818,-795,0,1764487800,13273.858720069991,340.46797374000016,54123.8642928 2025-11-30,07:30:02.000,334,11095825,-795,0,1764487801,13273.818302209991,340.4609246100008,54123.731537520005 2025-11-30,07:30:03.000,334,11095844,-795,0,1764487802,13273.865456380001,340.3974824399993,54123.731537520005 2025-11-30,07:30:04.000,334,11095815,-795,0,1764487803,13273.838511139991,340.3974824399993,54123.77346024001 2025-11-30,07:30:05.000,334,11095822,-795,0,1764487804,13273.905874240001,340.3481385300038,54123.62673072001 2025-11-30,07:30:06.000,334,11095812,-795,0,1764487805,13273.959764719992,340.31994200999907,54123.66865344 2025-11-30,07:30:07.000,334,11095864,-795,0,1764487806,13273.905874240001,340.3128928799997,54123.89224128001 2025-11-30,07:30:08.000,334,11095804,-795,0,1764487807,13273.872192689996,340.27059810000355,54123.829357200004 2025-11-30,07:30:09.000,334,11095725,-795,0,1764487808,13273.905874240001,340.2846963600023,54123.850318560006 2025-11-30,07:30:10.000,334,11095774,-795,0,1764487809,13273.872192689996,340.25649984000484,54123.850318560006 2025-11-30,07:30:11.000,334,11095831,-795,0,1764487810,13273.885665310001,340.2353524499995,54123.87127992001 2025-11-30,07:30:12.000,334,11095866,-795,0,1764487811,13273.811565899996,340.18600854000397,54123.493975440004 2025-11-30,07:30:13.000,334,11095807,-795,0,1764487812,13273.905874240001,340.1789594100046,54123.50096256 2025-11-30,07:30:14.000,334,11095841,-795,0,1764487813,13273.932819479996,340.1789594100046,54123.682627680006 2025-11-30,07:30:15.000,334,11095808,-795,0,1764487814,13273.912610549996,340.1507628899999,54124.03897080001 2025-11-30,07:30:16.000,334,11095812,-795,0,1764487815,13273.926083170001,340.1507628899999,54123.97608672 2025-11-30,07:30:17.000,334,11095782,-795,0,1764487816,13273.885665310001,340.1648611499986,54123.76647312 2025-11-30,07:30:18.000,334,11095776,-795,0,1764487817,13273.865456380001,340.10846811000374,54123.759486 2025-11-30,07:30:19.000,334,11095777,-795,0,1764487818,13273.932819479996,340.1648611499986,54123.88525416 2025-11-30,07:30:20.000,334,11095794,-795,0,1764487819,13273.919346859991,340.1155172400031,54123.682627680006 2025-11-30,07:30:21.000,334,11095821,-795,0,1764487820,13273.905874240001,340.10846811000374,54123.71756328 2025-11-30,07:30:22.000,334,11095823,-795,0,1764487821,13273.865456380001,340.10846811000374,54123.90621552 2025-11-30,07:30:23.000,334,11095854,-795,0,1764487822,13273.932819479996,340.1014189800044,54124.04595792 2025-11-30,07:30:24.000,334,11095755,-795,0,1764487823,13273.953028409996,340.07322245999967,54124.115829120004 2025-11-30,07:30:25.000,334,11095824,-795,0,1764487824,13273.966501030001,340.0873207199984,54124.115829120004 2025-11-30,07:30:26.000,334,11095840,-795,0,1764487825,13273.973237339997,340.08027158999903,54124.1437776 2025-11-30,07:30:27.000,334,11095821,-795,0,1764487826,13273.932819479996,340.0661733300003,54123.83634432 2025-11-30,07:30:28.000,334,11095863,-795,0,1764487827,13273.905874240001,340.04502594000223,54123.76647312 2025-11-30,07:30:29.000,334,11095840,-795,0,1764487828,13273.979973649992,340.0520750700016,54123.94115112001 2025-11-30,07:30:30.000,334,11095798,-795,0,1764487829,13274.006918890002,340.0661733300003,54124.27653288001 2025-11-30,07:30:31.000,334,11095826,-795,0,1764487830,13273.966501030001,340.1296155000018,54124.31146848 2025-11-30,07:30:32.000,334,11095749,-795,0,1764487831,13273.811565899996,340.1155172400031,54123.997048080004 2025-11-30,07:30:33.000,334,11095810,-795,0,1764487832,13273.791356969996,340.14371376000054,54124.24159728 2025-11-30,07:30:34.000,334,11095786,-795,0,1764487833,13273.82503852,340.12256637000246,54124.22063592 2025-11-30,07:30:35.000,334,11095798,-795,0,1764487834,13273.730730179996,340.10846811000374,54123.92717688 2025-11-30,07:30:36.000,334,11095799,-795,0,1764487835,13273.670103389995,340.12256637000246,54123.934164 2025-11-30,07:30:37.000,334,11095799,-795,0,1764487836,13273.57579504999,340.1296155000018,54124.304481360006 2025-11-30,07:30:38.000,334,11095798,-795,0,1764487837,13273.53537718999,340.12256637000246,54124.08788064001 2025-11-30,07:30:39.000,334,11095775,-795,0,1764487838,13273.508431949995,340.1155172400031,54124.332429840004 2025-11-30,07:30:40.000,334,11095767,-795,0,1764487839,13273.40065099,340.09436984999775,54124.332429840004 2025-11-30,07:30:41.000,334,11095775,-795,0,1764487840,13273.407387299994,340.0379768100029,54124.22063592 2025-11-30,07:30:42.000,334,11095769,-795,0,1764487841,13273.326551579994,340.02387855000416,54123.850318560006 2025-11-30,07:30:43.000,334,11095823,-795,0,1764487842,13273.292870029989,340.0168294200048,54123.89224128001 2025-11-30,07:30:44.000,334,11095813,-795,0,1764487843,13273.272661099989,340.00978028999816,54123.82237008001 2025-11-30,07:30:45.000,334,11095795,-795,0,1764487844,13273.360233129999,340.02387855000416,54124.39531392001 2025-11-30,07:30:46.000,334,11095786,-795,0,1764487845,13273.33328788999,339.9886329000001,54124.2136488 2025-11-30,07:30:47.000,334,11095799,-795,0,1764487846,13273.205297999993,340.0168294200048,54124.10884200001 2025-11-30,07:30:48.000,334,11095815,-795,0,1764487847,13273.286133719994,340.0027311599988,54124.0739064 2025-11-30,07:30:49.000,334,11095773,-795,0,1764487848,13273.366969439994,339.97453464000137,54124.12281624 2025-11-30,07:30:50.000,334,11095824,-795,0,1764487849,13273.407387299994,339.967485510002,54123.92018976001 2025-11-30,07:30:51.000,334,11095788,-795,0,1764487850,13273.43433253999,339.94633812000393,54123.8642928 2025-11-30,07:30:52.000,334,11095809,-795,0,1764487851,13273.35349681999,339.9886329000001,54124.03897080001 2025-11-30,07:30:53.000,334,11095843,-795,0,1764487852,13273.387178369994,339.9886329000001,54124.20666168001 2025-11-30,07:30:54.000,334,11095814,-795,0,1764487853,13273.326551579994,339.99568202999944,54124.10185488 2025-11-30,07:30:55.000,334,11095827,-795,0,1764487854,13273.407387299994,340.0379768100029,54124.3184556 2025-11-30,07:30:56.000,334,11095777,-795,0,1764487855,13273.33328788999,339.99568202999944,54124.25557152001 2025-11-30,07:30:57.000,334,11095826,-795,0,1764487856,13273.299606339999,339.9181415999992,54123.8642928 2025-11-30,07:30:58.000,334,11095801,-795,0,1764487857,13273.252452169989,339.967485510002,54123.8642928 2025-11-30,07:30:59.000,334,11095826,-795,0,1764487858,13273.225506929994,339.9533872500033,54123.87826704 2025-11-30,07:31:00.000,334,11095809,-795,0,1764487859,13273.198561689998,339.9251907299986,54124.10185488 2025-11-30,07:31:01.000,334,11095811,-795,0,1764487860,13273.272661099989,339.91109246999986,54124.22762304001 2025-11-30,07:31:02.000,334,11095786,-795,0,1764487861,13273.164880139993,339.8899450800018,54124.018009440006 2025-11-30,07:31:03.000,334,11095757,-795,0,1764487862,13273.185089069993,339.84765029999835,54124.22762304001 2025-11-30,07:31:04.000,334,11095782,-795,0,1764487863,13273.171616449989,339.8053555200022,54124.10884200001 2025-11-30,07:31:05.000,334,11095812,-795,0,1764487864,13273.151407519988,339.7701098699981,54123.83634432 2025-11-30,07:31:06.000,334,11095825,-795,0,1764487865,13273.104253349993,339.7419133500007,54123.88525416 2025-11-30,07:31:07.000,334,11095813,-795,0,1764487866,13273.097517039998,339.7419133500007,54124.066919280005 2025-11-30,07:31:08.000,334,11095813,-795,0,1764487867,13273.063835489993,339.76306073999876,54124.066919280005 2025-11-30,07:31:09.000,334,11095818,-795,0,1764487868,13273.090780729988,339.7066677000039,54124.26255864 2025-11-30,07:31:10.000,334,11095799,-795,0,1764487869,13273.104253349993,339.68552030999854,54124.304481360006 2025-11-30,07:31:11.000,334,11095803,-795,0,1764487870,13273.077308109998,339.68552030999854,54124.25557152001 2025-11-30,07:31:12.000,334,11095783,-795,0,1764487871,13272.949318220002,339.65027466000174,54123.62673072001 2025-11-30,07:31:13.000,334,11095777,-795,0,1764487872,13272.942581909992,339.6925694399979,54123.66865344 2025-11-30,07:31:14.000,334,11095798,-795,0,1764487873,13272.942581909992,339.71371683000325,54123.99006096001 2025-11-30,07:31:15.000,334,11095822,-795,0,1764487874,13273.003208699993,339.72781509000197,54124.115829120004 2025-11-30,07:31:16.000,334,11095822,-795,0,1764487875,13272.996472389998,339.77715900000476,54124.29050712 2025-11-30,07:31:17.000,334,11095803,-795,0,1764487876,13273.016681319998,339.79830639000284,54124.24159728 2025-11-30,07:31:18.000,334,11095794,-795,0,1764487877,13273.057099179998,339.8265029100003,54124.3184556 2025-11-30,07:31:19.000,334,11095816,-795,0,1764487878,13273.009945010002,339.8053555200022,54123.90621552 2025-11-30,07:31:20.000,334,11095782,-795,0,1764487879,13273.023417629993,339.8194537800009,54123.997048080004 2025-11-30,07:31:21.000,334,11095734,-795,0,1764487880,13273.016681319998,339.8899450800018,54124.10185488 2025-11-30,07:31:22.000,334,11095805,-795,0,1764487881,13272.982999769993,339.86174856000434,54124.10884200001 2025-11-30,07:31:23.000,334,11095855,-795,0,1764487882,13272.996472389998,339.8899450800018,54124.26954576 2025-11-30,07:31:24.000,334,11095820,-795,0,1764487883,13273.003208699993,339.9886329000001,54124.25557152001 2025-11-30,07:31:25.000,334,11095825,-795,0,1764487884,13273.077308109998,339.97453464000137,54124.36736544 2025-11-30,07:31:26.000,334,11095822,-795,0,1764487885,13273.070571799988,339.93928899000457,54124.12281624 2025-11-30,07:31:27.000,334,11095818,-795,0,1764487886,13273.084044419993,339.93223985999794,54124.15775184001 2025-11-30,07:31:28.000,334,11095793,-795,0,1764487887,13273.057099179998,339.967485510002,54124.08089352 2025-11-30,07:31:29.000,334,11095758,-795,0,1764487888,13273.043626559993,340.0027311599988,54124.19967456 2025-11-30,07:31:30.000,334,11095828,-795,0,1764487889,13273.036890249998,340.0027311599988,54124.33941696 2025-11-30,07:31:31.000,334,11095819,-795,0,1764487890,13273.057099179998,339.9886329000001,54124.26954576 2025-11-30,07:31:32.000,334,11095817,-795,0,1764487891,13273.043626559993,339.9886329000001,54124.185700320006 2025-11-30,07:31:33.000,334,11095809,-795,0,1764487892,13273.077308109998,339.9886329000001,54123.96211248001 2025-11-30,07:31:34.000,334,11095807,-795,0,1764487893,13273.151407519988,339.97453464000137,54124.12281624 2025-11-30,07:31:35.000,334,11095813,-795,0,1764487894,13273.104253349993,339.97453464000137,54124.3184556 2025-11-30,07:31:36.000,334,11095786,-795,0,1764487895,13273.104253349993,340.0168294200048,54124.57697904 2025-11-30,07:31:37.000,334,11095812,-795,0,1764487896,13273.030153940002,340.02387855000416,54124.283520000005 2025-11-30,07:31:38.000,334,11095790,-795,0,1764487897,13273.050362870003,340.0168294200048,54124.48614648 2025-11-30,07:31:39.000,334,11095845,-795,0,1764487898,13273.063835489993,340.0168294200048,54124.5280692 2025-11-30,07:31:40.000,334,11095805,-795,0,1764487899,13273.063835489993,340.02387855000416,54124.38133968 2025-11-30,07:31:41.000,334,11095824,-795,0,1764487900,13273.009945010002,340.02387855000416,54124.10884200001 2025-11-30,07:31:42.000,334,11095807,-795,0,1764487901,13273.003208699993,339.99568202999944,54124.03198368 2025-11-30,07:31:43.000,334,11095781,-795,0,1764487902,13273.030153940002,340.0520750700016,54124.500120720004 2025-11-30,07:31:44.000,334,11095736,-795,0,1764487903,13273.057099179998,340.0520750700016,54124.43024952 2025-11-30,07:31:45.000,334,11095796,-795,0,1764487904,13273.036890249998,340.05912420000095,54124.458198 2025-11-30,07:31:46.000,334,11095800,-795,0,1764487905,13273.030153940002,340.04502594000223,54124.46518512001 2025-11-30,07:31:47.000,334,11095833,-795,0,1764487906,13272.969527150002,340.0309276800035,54124.40928816 2025-11-30,07:31:48.000,334,11095777,-795,0,1764487907,13272.895427739997,340.07322245999967,54123.97608672 2025-11-30,07:31:49.000,334,11095811,-795,0,1764487908,13273.030153940002,340.0661733300003,54124.2136488 2025-11-30,07:31:50.000,334,11095837,-795,0,1764487909,13273.036890249998,340.0873207199984,54124.54903056 2025-11-30,07:31:51.000,334,11095787,-795,0,1764487910,13272.989736080002,340.12256637000246,54124.39531392001 2025-11-30,07:31:52.000,334,11095775,-795,0,1764487911,13273.063835489993,340.1507628899999,54124.2485844 2025-11-30,07:31:53.000,334,11095817,-795,0,1764487912,13273.043626559993,340.1507628899999,54124.402301040005 2025-11-30,07:31:54.000,334,11095774,-795,0,1764487913,13273.057099179998,340.171910279998,54124.38133968 2025-11-30,07:31:55.000,334,11095814,-795,0,1764487914,13273.117725969998,340.171910279998,54124.15775184001 2025-11-30,07:31:56.000,334,11095817,-795,0,1764487915,13273.063835489993,340.1930576700033,54124.03198368 2025-11-30,07:31:57.000,334,11095827,-795,0,1764487916,13273.131198589988,340.2283033200001,54124.304481360006 2025-11-30,07:31:58.000,334,11095803,-795,0,1764487917,13273.191825379989,340.24240157999884,54124.500120720004 2025-11-30,07:31:59.000,334,11095781,-795,0,1764487918,13273.225506929994,340.2494507099982,54124.41627528 2025-11-30,07:32:00.000,334,11095819,-795,0,1764487919,13273.279397409999,340.298794620001,54124.44422376001 2025-11-30,07:32:01.000,334,11095824,-795,0,1764487920,13273.306342649994,340.298794620001,54124.50710784 2025-11-30,07:32:02.000,334,11095794,-795,0,1764487921,13273.272661099989,340.29174549000163,54124.164738960004 2025-11-30,07:32:03.000,334,11095785,-795,0,1764487922,13273.299606339999,340.2846963600023,54124.185700320006 2025-11-30,07:32:04.000,334,11095764,-795,0,1764487923,13273.326551579994,340.24240157999884,54124.08089352 2025-11-30,07:32:05.000,334,11095797,-795,0,1764487924,13273.33328788999,340.298794620001,54124.458198 2025-11-30,07:32:06.000,334,11095775,-795,0,1764487925,13273.427596229994,340.30584375000035,54124.639863120006 2025-11-30,07:32:07.000,334,11095782,-795,0,1764487926,13273.43433253999,340.30584375000035,54124.68178584001 2025-11-30,07:32:08.000,334,11095789,-795,0,1764487927,13273.427596229994,340.29174549000163,54124.47915936 2025-11-30,07:32:09.000,334,11095818,-795,0,1764487928,13273.46127778,340.3340402699978,54124.47915936 2025-11-30,07:32:10.000,334,11095818,-795,0,1764487929,13273.42085992,340.2776472300029,54124.15775184001 2025-11-30,07:32:11.000,334,11095816,-795,0,1764487930,13273.41412360999,340.2846963600023,54124.22063592 2025-11-30,07:32:12.000,334,11095822,-795,0,1764487931,13273.43433253999,340.30584375000035,54124.521082080006 2025-11-30,07:32:13.000,334,11095820,-795,0,1764487932,13273.49495932999,340.3269911399984,54124.60492752 2025-11-30,07:32:14.000,334,11095796,-795,0,1764487933,13273.548849809995,340.3128928799997,54124.5979404 2025-11-30,07:32:15.000,334,11095804,-795,0,1764487934,13273.55558611999,340.31994200999907,54124.66082448001 2025-11-30,07:32:16.000,334,11095770,-795,0,1764487935,13273.52190457,340.3340402699978,54124.67479872 2025-11-30,07:32:17.000,334,11095812,-795,0,1764487936,13273.48148671,340.30584375000035,54124.12980336001 2025-11-30,07:32:18.000,334,11095788,-795,0,1764487937,13273.508431949995,340.298794620001,54124.136790480006 2025-11-30,07:32:19.000,334,11095794,-795,0,1764487938,13273.528640879995,340.30584375000035,54124.58396616 2025-11-30,07:32:20.000,334,11095798,-795,0,1764487939,13273.62294922,340.35518766000314,54124.57697904 2025-11-30,07:32:21.000,334,11095818,-795,0,1764487940,13273.60274029,340.39043330999993,54124.62588888 2025-11-30,07:32:22.000,334,11095795,-795,0,1764487941,13273.649894459995,340.3481385300038,54124.47915936 2025-11-30,07:32:23.000,334,11095761,-795,0,1764487942,13273.66336708,340.411580699998,54124.63287600001 2025-11-30,07:32:24.000,334,11095761,-795,0,1764487943,13273.68357601,340.35518766000314,54124.33941696 2025-11-30,07:32:25.000,334,11095801,-795,0,1764487944,13273.69704862999,340.3833841800006,54124.234610160005 2025-11-30,07:32:26.000,334,11095828,-795,0,1764487945,13273.70378494,340.4468263500021,54124.42326240001 2025-11-30,07:32:27.000,334,11095805,-795,0,1764487946,13273.60274029,340.45387548000144,54124.402301040005 2025-11-30,07:32:28.000,334,11095832,-795,0,1764487947,13273.64315815,340.45387548000144,54124.48614648 2025-11-30,07:32:29.000,334,11095821,-795,0,1764487948,13273.710521249996,340.45387548000144,54124.57697904 2025-11-30,07:32:30.000,334,11095830,-795,0,1764487949,13273.7442028,340.4397772200027,54124.60492752 2025-11-30,07:32:31.000,334,11095813,-795,0,1764487950,13273.72399387,340.4397772200027,54124.3184556 2025-11-30,07:32:32.000,334,11095831,-795,0,1764487951,13273.63642183999,340.3974824399993,54123.969099600006 2025-11-30,07:32:33.000,334,11095844,-795,0,1764487952,13273.670103389995,340.40453156999865,54124.0739064 2025-11-30,07:32:34.000,334,11095809,-795,0,1764487953,13273.68357601,340.39043330999993,54124.36736544 2025-11-30,07:32:35.000,334,11095824,-795,0,1764487954,13273.710521249996,340.39043330999993,54124.44422376001 2025-11-30,07:32:36.000,334,11095827,-795,0,1764487955,13273.73746648999,340.3974824399993,54124.3883268 2025-11-30,07:32:37.000,334,11095802,-795,0,1764487956,13273.70378494,340.3974824399993,54124.19967456 2025-11-30,07:32:38.000,334,11095792,-795,0,1764487957,13273.771148039996,340.3763350500012,54124.332429840004 2025-11-30,07:32:39.000,334,11095820,-795,0,1764487958,13273.865456380001,340.3481385300038,54124.1437776 2025-11-30,07:32:40.000,334,11095800,-795,0,1764487959,13273.851983759996,340.3128928799997,54124.05993216001 2025-11-30,07:32:41.000,334,11095812,-795,0,1764487960,13273.878928999991,340.3622367900025,54124.31146848 2025-11-30,07:32:42.000,334,11095805,-795,0,1764487961,13273.811565899996,340.3833841800006,54124.26255864 2025-11-30,07:32:43.000,334,11095817,-795,0,1764487962,13273.885665310001,340.36928592000186,54124.19967456 2025-11-30,07:32:44.000,334,11095842,-795,0,1764487963,13273.926083170001,340.3481385300038,54124.20666168001 2025-11-30,07:32:45.000,334,11095806,-795,0,1764487964,13273.946292100001,340.3833841800006,54124.332429840004 2025-11-30,07:32:46.000,334,11095825,-795,0,1764487965,13273.986709960001,340.3269911399984,54124.066919280005 2025-11-30,07:32:47.000,334,11095787,-795,0,1764487966,13273.973237339997,340.3763350500012,54123.948138240004 2025-11-30,07:32:48.000,334,11095807,-795,0,1764487967,13273.899137929991,340.36928592000186,54123.76647312 2025-11-30,07:32:49.000,334,11095825,-795,0,1764487968,13273.80482959,340.3833841800006,54123.82237008001 2025-11-30,07:32:50.000,334,11095832,-795,0,1764487969,13273.919346859991,340.3974824399993,54124.04595792 2025-11-30,07:32:51.000,334,11095853,-795,0,1764487970,13273.838511139991,340.411580699998,54123.97608672 2025-11-30,07:32:52.000,334,11095816,-795,0,1764487971,13273.872192689996,340.35518766000314,54124.10185488 2025-11-30,07:32:53.000,334,11095783,-795,0,1764487972,13273.899137929991,340.411580699998,54124.08788064001 2025-11-30,07:32:54.000,334,11095776,-795,0,1764487973,13273.899137929991,340.3833841800006,54123.88525416 2025-11-30,07:32:55.000,334,11095812,-795,0,1764487974,13273.939555789992,340.3622367900025,54123.81538296 2025-11-30,07:32:56.000,334,11095729,-795,0,1764487975,13273.946292100001,340.3833841800006,54124.08089352 2025-11-30,07:32:57.000,334,11095815,-795,0,1764487976,13273.939555789992,340.3622367900025,54124.09486776 2025-11-30,07:32:58.000,334,11095812,-795,0,1764487977,13273.959764719992,340.31994200999907,54123.87127992001 2025-11-30,07:32:59.000,334,11095819,-795,0,1764487978,13273.953028409996,340.30584375000035,54123.850318560006 2025-11-30,07:33:00.000,334,11095802,-795,0,1764487979,13274.067545680002,340.27059810000355,54124.03198368 2025-11-30,07:33:01.000,334,11095794,-795,0,1764487980,13274.121436159992,340.2283033200001,54123.74551176 2025-11-30,07:33:02.000,334,11095798,-795,0,1764487981,13274.087754610002,340.1789594100046,54123.41711712001 2025-11-30,07:33:03.000,334,11095838,-795,0,1764487982,13274.209008190002,340.1930576700033,54123.801408720006 2025-11-30,07:33:04.000,334,11095811,-795,0,1764487983,13274.296580219998,340.1507628899999,54123.95512536 2025-11-30,07:33:05.000,334,11095847,-795,0,1764487984,13274.363943319993,340.1366646300012,54123.899228400005 2025-11-30,07:33:06.000,334,11095814,-795,0,1764487985,13274.431306419989,340.1155172400031,54123.948138240004 2025-11-30,07:33:07.000,334,11095803,-795,0,1764487986,13274.464987969994,340.1155172400031,54123.77346024001 2025-11-30,07:33:08.000,334,11095853,-795,0,1764487987,13274.424570109994,340.04502594000223,54123.38916864001 2025-11-30,07:33:09.000,334,11095806,-795,0,1764487988,13274.67381357999,340.0379768100029,54123.52192392 2025-11-30,07:33:10.000,334,11095808,-795,0,1764487989,13274.68054989,339.9886329000001,54123.633717840006 2025-11-30,07:33:11.000,334,11095819,-795,0,1764487990,13274.667077269994,340.0309276800035,54123.88525416 2025-11-30,07:33:12.000,334,11095765,-795,0,1764487991,13274.61318678999,340.0027311599988,54123.59179512 2025-11-30,07:33:13.000,334,11095832,-795,0,1764487992,13274.6199231,340.0027311599988,54123.79442160001 2025-11-30,07:33:14.000,334,11095821,-795,0,1764487993,13274.727704059995,339.96043638000265,54123.88525416 2025-11-30,07:33:15.000,334,11095797,-795,0,1764487994,13274.68054989,339.9815837700007,54123.75249888001 2025-11-30,07:33:16.000,334,11095831,-795,0,1764487995,13274.646868339994,339.967485510002,54123.48698832001 2025-11-30,07:33:17.000,334,11095814,-795,0,1764487996,13274.707495129995,339.97453464000137,54123.612756480004 2025-11-30,07:33:18.000,334,11095796,-795,0,1764487997,13274.72096775,340.0027311599988,54123.801408720006 2025-11-30,07:33:19.000,334,11095827,-795,0,1764487998,13274.71423143999,340.0379768100029,54123.95512536 2025-11-30,07:33:20.000,334,11095790,-795,0,1764487999,13274.646868339994,339.94633812000393,54123.91320264 2025-11-30,07:33:21.000,334,11095746,-795,0,1764488000,13274.687286199995,339.9815837700007,54123.87127992001 2025-11-30,07:33:22.000,334,11095848,-795,0,1764488001,13274.626659409994,340.00978028999816,54123.82237008001 2025-11-30,07:33:23.000,334,11095830,-795,0,1764488002,13274.579505239999,339.94633812000393,54123.53589816001 2025-11-30,07:33:24.000,334,11095790,-795,0,1764488003,13274.626659409994,339.93223985999794,54123.42410424 2025-11-30,07:33:25.000,334,11095829,-795,0,1764488004,13274.72096775,339.96043638000265,54123.69660192 2025-11-30,07:33:26.000,334,11095825,-795,0,1764488005,13274.78159454,339.94633812000393,54123.948138240004 2025-11-30,07:33:27.000,334,11095818,-795,0,1764488006,13274.81527608999,339.91109246999986,54123.934164 2025-11-30,07:33:28.000,334,11095788,-795,0,1764488007,13274.808539779995,339.9251907299986,54123.78743448 2025-11-30,07:33:29.000,334,11095808,-795,0,1764488008,13274.808539779995,339.9251907299986,54123.780447360004 2025-11-30,07:33:30.000,334,11095805,-795,0,1764488009,13274.88263919,339.87584682000306,54123.87826704 2025-11-30,07:33:31.000,334,11095783,-795,0,1764488010,13274.84222133,339.8546994299977,54123.50794968001 2025-11-30,07:33:32.000,334,11095813,-795,0,1764488011,13274.78159454,339.8194537800009,54123.396155760005 2025-11-30,07:33:33.000,334,11095797,-795,0,1764488012,13274.889375499995,339.74896248000005,54123.50794968001 2025-11-30,07:33:34.000,334,11095817,-795,0,1764488013,13274.96347491,339.69961857000453,54123.87127992001 2025-11-30,07:33:35.000,334,11095838,-795,0,1764488014,13274.93652966999,339.69961857000453,54123.850318560006 2025-11-30,07:33:36.000,334,11095746,-795,0,1764488015,13274.929793359996,339.6714220499998,54123.801408720006 2025-11-30,07:33:37.000,334,11095811,-795,0,1764488016,13274.87590287999,339.65027466000174,54123.682627680006 2025-11-30,07:33:38.000,334,11095807,-795,0,1764488017,13274.85569394999,339.60093074999895,54123.71756328 2025-11-30,07:33:39.000,334,11095831,-795,0,1764488018,13274.768121919995,339.5727342300015,54123.15160656001 2025-11-30,07:33:40.000,334,11095824,-795,0,1764488019,13274.72096775,339.60093074999895,54123.14461944 2025-11-30,07:33:41.000,334,11095795,-795,0,1764488020,13274.79506715999,339.56568510000216,54123.59179512 2025-11-30,07:33:42.000,334,11095797,-795,0,1764488021,13274.77485822999,339.58683249000023,54123.64769208 2025-11-30,07:33:43.000,334,11095768,-795,0,1764488022,13274.768121919995,339.55158684000344,54123.87127992001 2025-11-30,07:33:44.000,334,11095807,-795,0,1764488023,13274.75464929999,339.5445377100041,54123.88525416 2025-11-30,07:33:45.000,334,11095788,-795,0,1764488024,13274.727704059995,339.55158684000344,54123.801408720006 2025-11-30,07:33:46.000,334,11095809,-795,0,1764488025,13274.70075882,339.51634118999937,54123.81538296 2025-11-30,07:33:47.000,334,11095839,-795,0,1764488026,13274.71423143999,339.46699728000385,54123.38218152 2025-11-30,07:33:48.000,334,11095796,-795,0,1764488027,13274.768121919995,339.48814467000193,54123.36122016 2025-11-30,07:33:49.000,334,11095792,-795,0,1764488028,13274.848957639995,339.48109554000257,54123.70358904001 2025-11-30,07:33:50.000,334,11095796,-795,0,1764488029,13274.74117668,339.50224293000065,54123.801408720006 2025-11-30,07:33:51.000,334,11095780,-795,0,1764488030,13274.87590287999,339.48109554000257,54123.81538296 2025-11-30,07:33:52.000,334,11095826,-795,0,1764488031,13274.87590287999,339.46699728000385,54123.59179512 2025-11-30,07:33:53.000,334,11095802,-795,0,1764488032,13274.990420149996,339.43880075999914,54123.75249888001 2025-11-30,07:33:54.000,334,11095829,-795,0,1764488033,13275.0241017,339.4458498899985,54123.73852464 2025-11-30,07:33:55.000,334,11095838,-795,0,1764488034,13275.091464799996,339.43880075999914,54123.45205272 2025-11-30,07:33:56.000,334,11095839,-795,0,1764488035,13275.185773140001,339.50224293000065,54123.67564056001 2025-11-30,07:33:57.000,334,11095827,-795,0,1764488036,13275.333971959997,339.4740464100032,54123.80839584 2025-11-30,07:33:58.000,334,11095802,-795,0,1764488037,13275.327235650002,339.48109554000257,54123.98307384 2025-11-30,07:33:59.000,334,11095847,-795,0,1764488038,13275.327235650002,339.48814467000193,54123.969099600006 2025-11-30,07:34:00.000,334,11095837,-795,0,1764488039,13275.488907090003,339.50224293000065,54123.97608672 2025-11-30,07:34:01.000,334,11095766,-795,0,1764488040,13275.448489230002,339.4951938000013,54124.066919280005 2025-11-30,07:34:02.000,334,11095809,-795,0,1764488041,13275.502379709993,339.51634118999937,54123.94115112001 2025-11-30,07:34:03.000,334,11095834,-795,0,1764488042,13275.522588639993,339.48814467000193,54123.612756480004 2025-11-30,07:34:04.000,334,11095811,-795,0,1764488043,13275.502379709993,339.5374885800047,54123.661666320004 2025-11-30,07:34:05.000,334,11095833,-795,0,1764488044,13275.603424359993,339.51634118999937,54124.115829120004 2025-11-30,07:34:06.000,334,11095779,-795,0,1764488045,13275.616896979998,339.4951938000013,54124.283520000005 2025-11-30,07:34:07.000,334,11095782,-795,0,1764488046,13275.576479119998,339.45289901999786,54124.25557152001 2025-11-30,07:34:08.000,334,11095759,-795,0,1764488047,13275.455225539998,339.43880075999914,54124.10185488 2025-11-30,07:34:09.000,334,11095766,-795,0,1764488048,13275.441752919993,339.4106042400017,54124.1437776 2025-11-30,07:34:10.000,334,11095828,-795,0,1764488049,13275.448489230002,339.35421119999955,54124.234610160005 2025-11-30,07:34:11.000,334,11095819,-795,0,1764488050,13275.401335059993,339.30486729000404,54123.90621552 2025-11-30,07:34:12.000,334,11095823,-795,0,1764488051,13275.313763029997,339.2837198999987,54123.850318560006 2025-11-30,07:34:13.000,334,11095820,-755,0,1764488052,13275.354180889997,339.26962163999997,54124.20666168001 2025-11-30,07:34:14.000,334,11095785,-795,0,1764488053,13275.387862440002,339.2132285999978,54124.332429840004 2025-11-30,07:34:15.000,334,11095811,-795,0,1764488054,13275.354180889997,339.20617946999846,54124.33941696 2025-11-30,07:34:16.000,334,11095787,-795,0,1764488055,13275.300290409992,339.19208120999974,54124.29050712 2025-11-30,07:34:17.000,334,11095845,-795,0,1764488056,13275.205982070001,339.177982950001,54124.136790480006 2025-11-30,07:34:18.000,334,11095811,-795,0,1764488057,13275.192509449997,339.1850320800004,54124.164738960004 2025-11-30,07:34:19.000,334,11095829,-795,0,1764488058,13275.232927309997,339.1004425200008,54123.84333144001 2025-11-30,07:34:20.000,334,11095805,-795,0,1764488059,13275.259872549992,339.12863903999823,54123.90621552 2025-11-30,07:34:21.000,334,11095853,-795,0,1764488060,13275.273345169997,339.1497864300036,54124.15076472 2025-11-30,07:34:22.000,334,11095813,-795,0,1764488061,13275.185773140001,339.1497864300036,54124.09486776 2025-11-30,07:34:23.000,334,11095811,-795,0,1764488062,13275.266608860002,339.177982950001,54124.19967456 2025-11-30,07:34:24.000,334,11095832,-795,0,1764488063,13275.253136239997,339.1991303399991,54124.234610160005 2025-11-30,07:34:25.000,334,11095822,-795,0,1764488064,13275.239663619992,339.2132285999978,54124.164738960004 2025-11-30,07:34:26.000,334,11095787,-795,0,1764488065,13275.199245759992,339.19208120999974,54124.10185488 2025-11-30,07:34:27.000,334,11095792,-795,0,1764488066,13275.253136239997,339.1991303399991,54123.96211248001 2025-11-30,07:34:28.000,334,11095800,-795,0,1764488067,13275.212718379997,339.24142512000253,54123.8642928 2025-11-30,07:34:29.000,334,11095809,-795,0,1764488068,13275.205982070001,339.2625725100006,54124.26954576 2025-11-30,07:34:30.000,334,11095776,-795,0,1764488069,13275.246399930002,339.2625725100006,54124.40928816 2025-11-30,07:34:31.000,334,11095795,-795,0,1764488070,13275.205982070001,339.2766707699993,54124.402301040005 2025-11-30,07:34:32.000,334,11095789,-795,0,1764488071,13275.152091589996,339.29076902999805,54124.164738960004 2025-11-30,07:34:33.000,334,11095790,-795,0,1764488072,13275.152091589996,339.24142512000253,54124.164738960004 2025-11-30,07:34:34.000,334,11095812,-795,0,1764488073,13275.192509449997,339.2766707699993,54124.332429840004 2025-11-30,07:34:35.000,334,11095781,-795,0,1764488074,13275.266608860002,339.2273268600038,54124.12980336001 2025-11-30,07:34:36.000,334,11095793,-795,0,1764488075,13275.232927309997,339.2343759900032,54124.19268744 2025-11-30,07:34:37.000,334,11095820,-795,0,1764488076,13275.239663619992,339.22027773000445,54124.47915936 2025-11-30,07:34:38.000,334,11095802,-795,0,1764488077,13275.280081479992,339.2343759900032,54124.51409496001 2025-11-30,07:34:39.000,334,11095832,-795,0,1764488078,13275.307026720002,339.22027773000445,54124.66082448001 2025-11-30,07:34:40.000,334,11095804,-795,0,1764488079,13275.266608860002,339.1991303399991,54124.60492752 2025-11-30,07:34:41.000,334,11095821,-795,0,1764488080,13275.253136239997,339.19208120999974,54124.58396616 2025-11-30,07:34:42.000,334,11095789,-795,0,1764488081,13275.232927309997,339.1850320800004,54124.43723664 2025-11-30,07:34:43.000,334,11095815,-795,0,1764488082,13275.199245759992,339.12863903999823,54124.164738960004 2025-11-30,07:34:44.000,334,11095827,-795,0,1764488083,13275.219454689992,339.10749165000016,54124.34640408001 2025-11-30,07:34:45.000,334,11095815,-795,0,1764488084,13275.273345169997,339.177982950001,54124.73069568001 2025-11-30,07:34:46.000,334,11095821,-795,0,1764488085,13275.111673729996,339.1427373000042,54124.5280692 2025-11-30,07:34:47.000,334,11095835,-795,0,1764488086,13275.104937420001,339.1497864300036,54124.667811600004 2025-11-30,07:34:48.000,334,11095793,-795,0,1764488087,13275.125146350001,339.1427373000042,54124.7027472 2025-11-30,07:34:49.000,334,11095824,-795,0,1764488088,13275.071255869996,339.1497864300036,54124.64685024 2025-11-30,07:34:50.000,334,11095815,-795,0,1764488089,13275.017365389991,339.13568817000487,54124.64685024 2025-11-30,07:34:51.000,334,11095849,-795,0,1764488090,13274.87590287999,339.07224600000336,54124.05993216001 2025-11-30,07:34:52.000,334,11095813,-795,0,1764488091,13274.848957639995,339.09339339000144,54124.09486776 2025-11-30,07:34:53.000,334,11095802,-795,0,1764488092,13274.889375499995,339.1145407799995,54124.688772960006 2025-11-30,07:34:54.000,334,11095780,-795,0,1764488093,13274.909584429995,339.1427373000042,54124.70973432001 2025-11-30,07:34:55.000,334,11095794,-795,0,1764488094,13274.86243026,339.1145407799995,54124.70973432001 2025-11-30,07:34:56.000,334,11095781,-795,0,1764488095,13274.88263919,339.13568817000487,54124.53505632 2025-11-30,07:34:57.000,334,11095758,-795,0,1764488096,13274.8220124,339.1850320800004,54124.402301040005 2025-11-30,07:34:58.000,334,11095751,-795,0,1764488097,13274.77485822999,339.177982950001,54124.47915936 2025-11-30,07:34:59.000,334,11095833,-795,0,1764488098,13274.788330849995,339.1004425200008,54124.22063592 2025-11-30,07:35:00.000,334,11095801,-795,0,1764488099,13274.848957639995,339.13568817000487,54124.36037832 2025-11-30,07:35:01.000,334,11095767,-795,0,1764488100,13274.86243026,339.10749165000016,54124.66082448001 2025-11-30,07:35:02.000,334,11095846,-795,0,1764488101,13274.70075882,339.0863442600021,54124.50710784 2025-11-30,07:35:03.000,334,11095789,-795,0,1764488102,13274.77485822999,339.12863903999823,54124.43723664 2025-11-30,07:35:04.000,334,11095749,-795,0,1764488103,13274.81527608999,339.0863442600021,54124.5979404 2025-11-30,07:35:05.000,334,11095785,-795,0,1764488104,13274.72096775,339.07224600000336,54124.49313360001 2025-11-30,07:35:06.000,334,11095802,-795,0,1764488105,13274.747912989995,339.02995121999993,54124.569991920005 2025-11-30,07:35:07.000,334,11095790,-795,0,1764488106,13274.747912989995,339.0017547000025,54124.15076472 2025-11-30,07:35:08.000,334,11095771,-795,0,1764488107,13274.74117668,338.95945991999906,54124.164738960004 2025-11-30,07:35:09.000,334,11095794,-795,0,1764488108,13274.79506715999,338.9312634000016,54124.66082448001 2025-11-30,07:35:10.000,334,11095817,-795,0,1764488109,13274.79506715999,338.9030668800042,54124.64685024 2025-11-30,07:35:11.000,334,11095823,-795,0,1764488110,13274.74117668,338.84667384000204,54124.67479872 2025-11-30,07:35:12.000,334,11095772,-795,0,1764488111,13274.61318678999,338.7550351500031,54124.38133968 2025-11-30,07:35:13.000,334,11095811,-795,0,1764488112,13274.59297785999,338.7761825400012,54124.60492752 2025-11-30,07:35:14.000,334,11095786,-795,0,1764488113,13274.566032619994,338.74798602000374,54124.42326240001 2025-11-30,07:35:15.000,334,11095759,-795,0,1764488114,13274.559296309999,338.7056912400003,54124.29050712 2025-11-30,07:35:16.000,334,11095820,-795,0,1764488115,13274.464987969994,338.6845438500022,54124.2136488 2025-11-30,07:35:17.000,334,11095815,-795,0,1764488116,13274.357207009998,338.67749472000287,54124.37435256001 2025-11-30,07:35:18.000,334,11095792,-795,0,1764488117,13274.296580219998,338.6281508100001,54124.59095328001 2025-11-30,07:35:19.000,334,11095778,-795,0,1764488118,13274.289843909988,338.6422490699988,54124.5280692 2025-11-30,07:35:20.000,334,11095786,-795,0,1764488119,13274.209008190002,338.6281508100001,54124.54903056 2025-11-30,07:35:21.000,334,11095805,-795,0,1764488120,13274.134908779997,338.61405255000136,54124.51409496001 2025-11-30,07:35:22.000,334,11095827,-795,0,1764488121,13273.919346859991,338.61405255000136,54124.26255864 2025-11-30,07:35:23.000,334,11095804,-795,0,1764488122,13273.865456380001,338.5858560300039,54123.96211248001 2025-11-30,07:35:24.000,334,11095850,-795,0,1764488123,13273.851983759996,338.5929051600033,54124.164738960004 2025-11-30,07:35:25.000,334,11095784,-795,0,1764488124,13273.899137929991,338.64929819999816,54124.65383736 2025-11-30,07:35:26.000,334,11095825,-795,0,1764488125,13273.82503852,338.64929819999816,54124.54903056 2025-11-30,07:35:27.000,334,11095799,-795,0,1764488126,13273.84524745,338.6281508100001,54124.61191464001 2025-11-30,07:35:28.000,334,11095740,-795,0,1764488127,13273.72399387,338.6563473300048,54124.43024952 2025-11-30,07:35:29.000,334,11095773,-795,0,1764488128,13273.730730179996,338.6563473300048,54124.44422376001 2025-11-30,07:35:30.000,334,11095824,-795,0,1764488129,13273.78462066,338.66339646000415,54124.48614648 2025-11-30,07:35:31.000,334,11095833,-795,0,1764488130,13273.7442028,338.67749472000287,54124.12980336001 2025-11-30,07:35:32.000,334,11095807,-795,0,1764488131,13273.70378494,338.64929819999816,54124.03897080001 2025-11-30,07:35:33.000,334,11095822,-795,0,1764488132,13273.750939109996,338.7268386299984,54124.42326240001 2025-11-30,07:35:34.000,334,11095800,-795,0,1764488133,13273.831774829996,338.7550351500031,54124.569991920005 2025-11-30,07:35:35.000,334,11095815,-795,0,1764488134,13273.84524745,338.719789499999,54124.58396616 2025-11-30,07:35:36.000,334,11095779,-795,0,1764488135,13273.831774829996,338.76208428000245,54124.472172240006 2025-11-30,07:35:37.000,334,11095846,-795,0,1764488136,13273.78462066,338.7691334100018,54124.34640408001 2025-11-30,07:35:38.000,334,11095790,-795,0,1764488137,13273.798093279991,338.7550351500031,54124.283520000005 2025-11-30,07:35:39.000,334,11095792,-795,0,1764488138,13273.838511139991,338.7409368900044,54124.12281624 2025-11-30,07:35:40.000,334,11095829,-795,0,1764488139,13273.838511139991,338.719789499999,54124.018009440006 2025-11-30,07:35:41.000,334,11095769,-795,0,1764488140,13273.798093279991,338.719789499999,54124.36736544 2025-11-30,07:35:42.000,334,11095815,-795,0,1764488141,13273.75767541999,338.74798602000374,54124.27653288001 2025-11-30,07:35:43.000,334,11095837,-795,0,1764488142,13273.80482959,338.73388775999774,54124.38133968 2025-11-30,07:35:44.000,334,11095736,-795,0,1764488143,13273.80482959,338.7409368900044,54124.34640408001 2025-11-30,07:35:45.000,334,11095802,-795,0,1764488144,13273.76441173,338.7409368900044,54124.33941696 2025-11-30,07:35:46.000,334,11095785,-795,0,1764488145,13273.75767541999,338.7409368900044,54124.332429840004 2025-11-30,07:35:47.000,334,11095820,-795,0,1764488146,13273.71725755999,338.719789499999,54123.91320264 2025-11-30,07:35:48.000,334,11095819,-795,0,1764488147,13273.68357601,338.71274036999966,54123.87127992001 2025-11-30,07:35:49.000,334,11095810,-795,0,1764488148,13273.71725755999,338.719789499999,54124.40928816 2025-11-30,07:35:50.000,334,11095836,-795,0,1764488149,13273.750939109996,338.7268386299984,54124.34640408001 2025-11-30,07:35:51.000,334,11095790,-795,0,1764488150,13273.750939109996,338.73388775999774,54124.3883268 2025-11-30,07:35:52.000,334,11095825,-795,0,1764488151,13273.57579504999,338.7268386299984,54123.948138240004 2025-11-30,07:35:53.000,334,11095797,-795,0,1764488152,13273.66336708,338.7761825400012,54124.08788064001 2025-11-30,07:35:54.000,334,11095791,-795,0,1764488153,13273.777884349991,338.7268386299984,54124.09486776 2025-11-30,07:35:55.000,334,11095826,-795,0,1764488154,13273.80482959,338.71274036999966,54123.948138240004 2025-11-30,07:35:56.000,334,11095810,-795,0,1764488155,13273.878928999991,338.74798602000374,54123.934164 2025-11-30,07:35:57.000,334,11095801,-795,0,1764488156,13273.82503852,338.8043790599986,54124.22063592 2025-11-30,07:35:58.000,334,11095816,-795,0,1764488157,13273.878928999991,338.8184773200046,54124.2485844 2025-11-30,07:35:59.000,334,11095825,-795,0,1764488158,13273.946292100001,338.8184773200046,54124.38133968 2025-11-30,07:36:00.000,334,11095767,-795,0,1764488159,13273.939555789992,338.88191948999884,54124.34640408001 2025-11-30,07:36:01.000,334,11095826,-795,0,1764488160,13273.932819479996,338.9524107899997,54124.43024952 2025-11-30,07:36:02.000,334,11095791,-795,0,1764488161,13273.912610549996,338.89601775000483,54124.03897080001 2025-11-30,07:36:03.000,334,11095824,-795,0,1764488162,13273.872192689996,338.91011601000355,54123.95512536 2025-11-30,07:36:04.000,334,11095848,-795,0,1764488163,13273.885665310001,338.9524107899997,54123.95512536 2025-11-30,07:36:05.000,334,11095834,-795,0,1764488164,13273.905874240001,339.0158529600012,54124.500120720004 2025-11-30,07:36:06.000,334,11095767,-795,0,1764488165,13273.912610549996,339.00880383000185,54124.54903056 2025-11-30,07:36:07.000,334,11095805,-795,0,1764488166,13273.912610549996,339.065196870004,54124.55601768 2025-11-30,07:36:08.000,334,11095781,-795,0,1764488167,13273.82503852,339.065196870004,54124.34640408001 2025-11-30,07:36:09.000,334,11095811,-795,0,1764488168,13273.84524745,339.02290209000057,54124.42326240001 2025-11-30,07:36:10.000,334,11095799,-795,0,1764488169,13273.818302209991,339.00880383000185,54124.12980336001 2025-11-30,07:36:11.000,334,11095853,-795,0,1764488170,13273.80482959,338.9735581799978,54124.1437776 2025-11-30,07:36:12.000,334,11095803,-795,0,1764488171,13273.76441173,338.99470557000313,54124.02499656 2025-11-30,07:36:13.000,334,11095830,-795,0,1764488172,13273.811565899996,339.0158529600012,54124.43024952 2025-11-30,07:36:14.000,334,11095807,-795,0,1764488173,13273.80482959,339.00880383000185,54124.55601768 2025-11-30,07:36:15.000,334,11095822,-795,0,1764488174,13273.831774829996,338.99470557000313,54124.54903056 2025-11-30,07:36:16.000,334,11095777,-795,0,1764488175,13273.818302209991,338.9806073100044,54124.54903056 2025-11-30,07:36:17.000,334,11095827,-795,0,1764488176,13273.72399387,338.9735581799978,54124.37435256001 2025-11-30,07:36:18.000,334,11095810,-795,0,1764488177,13273.80482959,338.95945991999906,54124.04595792 2025-11-30,07:36:19.000,334,11095821,-795,0,1764488178,13273.851983759996,338.9312634000016,54124.2136488 2025-11-30,07:36:20.000,334,11095857,-795,0,1764488179,13273.818302209991,338.95945991999906,54124.283520000005 2025-11-30,07:36:21.000,334,11095854,-795,0,1764488180,13273.831774829996,338.9876564400038,54124.53505632 2025-11-30,07:36:22.000,334,11095798,-795,0,1764488181,13273.771148039996,338.9806073100044,54124.283520000005 2025-11-30,07:36:23.000,334,11095802,-795,0,1764488182,13273.82503852,339.0158529600012,54124.51409496001 2025-11-30,07:36:24.000,334,11095798,-795,0,1764488183,13273.811565899996,339.0370003499993,54124.500120720004 2025-11-30,07:36:25.000,334,11095803,-795,0,1764488184,13273.771148039996,339.0792951300027,54124.402301040005 2025-11-30,07:36:26.000,334,11095834,-795,0,1764488185,13273.71725755999,339.065196870004,54124.164738960004 2025-11-30,07:36:27.000,334,11095815,-795,0,1764488186,13273.70378494,339.09339339000144,54124.1437776 2025-11-30,07:36:28.000,334,11095784,-795,0,1764488187,13273.65663076999,339.1497864300036,54124.47915936 2025-11-30,07:36:29.000,334,11095787,-795,0,1764488188,13273.69704862999,339.2132285999978,54124.38133968 2025-11-30,07:36:30.000,334,11095841,-795,0,1764488189,13273.78462066,339.2343759900032,54124.55601768 2025-11-30,07:36:31.000,334,11095829,-795,0,1764488190,13273.777884349991,339.2766707699993,54124.54903056 2025-11-30,07:36:32.000,334,11095799,-795,0,1764488191,13273.63642183999,339.2978181600047,54124.24159728 2025-11-30,07:36:33.000,334,11095828,-795,0,1764488192,13273.730730179996,339.29076902999805,54124.26954576 2025-11-30,07:36:34.000,334,11095787,-795,0,1764488193,13273.73746648999,339.3119164200034,54124.08089352 2025-11-30,07:36:35.000,334,11095799,-795,0,1764488194,13273.78462066,339.3330638100015,54124.185700320006 2025-11-30,07:36:36.000,334,11095838,-795,0,1764488195,13273.851983759996,339.3330638100015,54124.54903056 2025-11-30,07:36:37.000,334,11095833,-795,0,1764488196,13273.899137929991,339.34011294000084,54124.500120720004 2025-11-30,07:36:38.000,334,11095790,-795,0,1764488197,13273.919346859991,339.3260146800021,54124.5280692 2025-11-30,07:36:39.000,334,11095836,-795,0,1764488198,13274.040600439992,339.3330638100015,54124.5979404 2025-11-30,07:36:40.000,334,11095826,-795,0,1764488199,13274.027127820002,339.29076902999805,54124.51409496001 2025-11-30,07:36:41.000,334,11095784,-795,0,1764488200,13274.128172470002,339.25552338000125,54124.304481360006 2025-11-30,07:36:42.000,334,11095764,-795,0,1764488201,13274.081018299992,339.2484742500019,54124.03198368 2025-11-30,07:36:43.000,334,11095804,-715,0,1764488202,13274.074281989997,339.2132285999978,54124.066919280005 2025-11-30,07:36:44.000,334,11095819,-795,0,1764488203,13274.182062949993,339.22027773000445,54124.521082080006 2025-11-30,07:36:45.000,334,11095809,-795,0,1764488204,13274.262898669993,339.22027773000445,54124.639863120006 2025-11-30,07:36:46.000,334,11095831,-795,0,1764488205,13274.242689739993,339.2273268600038,54124.68178584001 2025-11-30,07:36:47.000,334,11095844,-795,0,1764488206,13274.249426050003,339.24142512000253,54124.67479872 2025-11-30,07:36:48.000,334,11095790,-795,0,1764488207,13274.202271879993,339.2837198999987,54124.51409496001 2025-11-30,07:36:49.000,334,11095771,-795,0,1764488208,13274.141645089992,339.19208120999974,54124.2485844 2025-11-30,07:36:50.000,334,11095815,-795,0,1764488209,13274.107963540002,339.177982950001,54124.2485844 2025-11-30,07:36:51.000,334,11095814,-795,0,1764488210,13274.006918890002,339.22027773000445,54124.36736544 2025-11-30,07:36:52.000,334,11095811,-795,0,1764488211,13273.959764719992,339.2343759900032,54124.451210880005 2025-11-30,07:36:53.000,334,11095836,-795,0,1764488212,13273.865456380001,339.26962163999997,54124.53505632 2025-11-30,07:36:54.000,334,11095792,-795,0,1764488213,13273.7442028,339.20617946999846,54124.451210880005 2025-11-30,07:36:55.000,334,11095791,-795,0,1764488214,13273.831774829996,339.22027773000445,54124.62588888 2025-11-30,07:36:56.000,334,11095818,-795,0,1764488215,13273.750939109996,339.2343759900032,54124.50710784 2025-11-30,07:36:57.000,334,11095810,-795,0,1764488216,13273.62294922,339.1638846900023,54123.97608672 2025-11-30,07:36:58.000,334,11095786,-795,0,1764488217,13273.5421135,339.19208120999974,54124.02499656 2025-11-30,07:36:59.000,334,11095814,-795,0,1764488218,13273.60274029,339.177982950001,54124.304481360006 2025-11-30,07:37:00.000,334,11095823,-795,0,1764488219,13273.47475039999,339.24142512000253,54124.38133968 2025-11-30,07:37:01.000,334,11095801,-795,0,1764488220,13273.427596229994,339.2132285999978,54124.2485844 2025-11-30,07:37:02.000,334,11095816,-795,0,1764488221,13273.39391467999,339.1497864300036,54124.1437776 2025-11-30,07:37:03.000,334,11095789,-795,0,1764488222,13273.380442059999,339.13568817000487,54124.283520000005 2025-11-30,07:37:04.000,334,11095791,-795,0,1764488223,13273.33328788999,339.10749165000016,54124.29050712 2025-11-30,07:37:05.000,334,11095805,-795,0,1764488224,13273.326551579994,339.02995121999993,54123.94115112001 2025-11-30,07:37:06.000,334,11095825,-795,0,1764488225,13273.232243239989,339.0370003499993,54123.92018976001 2025-11-30,07:37:07.000,334,11095813,-795,0,1764488226,13273.178352759998,339.051098609998,54124.04595792 2025-11-30,07:37:08.000,334,11095814,-795,0,1764488227,13273.124462279993,339.051098609998,54124.03897080001 2025-11-30,07:37:09.000,334,11095836,-795,0,1764488228,13273.144671209993,339.051098609998,54124.10185488 2025-11-30,07:37:10.000,334,11095830,-795,0,1764488229,13273.164880139993,339.051098609998,54124.09486776 2025-11-30,07:37:11.000,334,11095806,-795,0,1764488230,13273.178352759998,339.04404947999865,54124.12980336001 2025-11-30,07:37:12.000,334,11095752,-795,0,1764488231,13273.016681319998,339.02995121999993,54123.77346024001 2025-11-30,07:37:13.000,334,11095804,-795,0,1764488232,13273.097517039998,339.0158529600012,54123.633717840006 2025-11-30,07:37:14.000,334,11095766,-795,0,1764488233,13273.063835489993,339.02290209000057,54123.57083376 2025-11-30,07:37:15.000,334,11095803,-795,0,1764488234,13273.090780729988,339.07224600000336,54123.95512536 2025-11-30,07:37:16.000,334,11095788,-795,0,1764488235,13273.063835489993,339.1004425200008,54123.95512536 2025-11-30,07:37:17.000,334,11095802,-795,0,1764488236,13273.057099179998,339.0792951300027,54123.92018976001 2025-11-30,07:37:18.000,334,11095834,-795,0,1764488237,13273.036890249998,339.02995121999993,54123.91320264 2025-11-30,07:37:19.000,334,11095790,-795,0,1764488238,13273.057099179998,339.065196870004,54123.92018976001 2025-11-30,07:37:20.000,334,11095777,-795,0,1764488239,13273.063835489993,339.0370003499993,54123.633717840006 2025-11-30,07:37:21.000,334,11095770,-795,0,1764488240,13273.077308109998,339.0370003499993,54123.5498724 2025-11-30,07:37:22.000,334,11095791,-795,0,1764488241,13273.077308109998,339.05814774000464,54123.326284560004 2025-11-30,07:37:23.000,334,11095825,-795,0,1764488242,13273.003208699993,339.00880383000185,54123.75249888001 2025-11-30,07:37:24.000,334,11095819,-795,0,1764488243,13273.070571799988,339.065196870004,54123.66865344 2025-11-30,07:37:25.000,334,11095821,-795,0,1764488244,13273.198561689998,339.04404947999865,54123.780447360004 2025-11-30,07:37:26.000,334,11095794,-795,0,1764488245,13273.151407519988,339.07224600000336,54123.89224128001 2025-11-30,07:37:27.000,334,11095814,-795,0,1764488246,13273.178352759998,339.0792951300027,54123.74551176 2025-11-30,07:37:28.000,334,11095768,-795,0,1764488247,13273.117725969998,339.0792951300027,54123.24942624001 2025-11-30,07:37:29.000,334,11095803,-795,0,1764488248,13273.137934899998,339.065196870004,54123.34025880001 2025-11-30,07:37:30.000,334,11095815,-795,0,1764488249,13273.104253349993,339.00880383000185,54123.36820728001 2025-11-30,07:37:31.000,334,11095803,-795,0,1764488250,13273.144671209993,339.0792951300027,54123.70358904001 2025-11-30,07:37:32.000,334,11095790,-795,0,1764488251,13273.043626559993,339.1004425200008,54123.55685952001 2025-11-30,07:37:33.000,334,11095812,-795,0,1764488252,13273.097517039998,339.09339339000144,54123.52891104 2025-11-30,07:37:34.000,334,11095782,-795,0,1764488253,13273.063835489993,339.09339339000144,54123.57083376 2025-11-30,07:37:35.000,334,11095811,-795,0,1764488254,13273.151407519988,339.1145407799995,54123.71756328 2025-11-30,07:37:36.000,334,11095786,-795,0,1764488255,13273.097517039998,339.09339339000144,54123.34025880001 2025-11-30,07:37:37.000,334,11095764,-795,0,1764488256,13273.043626559993,339.0863442600021,54123.21449064 2025-11-30,07:37:38.000,334,11095810,-795,0,1764488257,13272.949318220002,339.1215899099989,54123.28436184 2025-11-30,07:37:39.000,334,11095793,-795,0,1764488258,13272.888691430002,339.15683556000295,54123.493975440004 2025-11-30,07:37:40.000,334,11095832,-795,0,1764488259,13272.942581909992,339.17093382000166,54123.57083376 2025-11-30,07:37:41.000,334,11095778,-795,0,1764488260,13272.929109290002,339.15683556000295,54123.563846640005 2025-11-30,07:37:42.000,334,11095776,-795,0,1764488261,13272.855009879997,339.177982950001,54123.514936800006 2025-11-30,07:37:43.000,334,11095804,-795,0,1764488262,13272.875218809997,339.17093382000166,54123.57083376 2025-11-30,07:37:44.000,334,11095815,-795,0,1764488263,13272.841537259992,339.17093382000166,54123.24243912 2025-11-30,07:37:45.000,334,11095839,-795,0,1764488264,13272.828064640002,339.1638846900023,54123.24942624001 2025-11-30,07:37:46.000,334,11095770,-795,0,1764488265,13272.807855710002,339.2132285999978,54123.3751944 2025-11-30,07:37:47.000,334,11095806,-795,0,1764488266,13272.740492609992,339.2343759900032,54123.38916864001 2025-11-30,07:37:48.000,334,11095797,-795,0,1764488267,13272.673129509996,339.2484742500019,54123.43109136 2025-11-30,07:37:49.000,334,11095813,-795,0,1764488268,13272.740492609992,339.2484742500019,54123.64070496 2025-11-30,07:37:50.000,334,11095805,-795,0,1764488269,13272.774174159997,339.2484742500019,54123.55685952001 2025-11-30,07:37:51.000,334,11095812,-795,0,1764488270,13272.733756299996,339.25552338000125,54123.466026960006 2025-11-30,07:37:52.000,334,11095767,-795,0,1764488271,13272.58555748,339.1991303399991,54122.93500584001 2025-11-30,07:37:53.000,334,11095834,-795,0,1764488272,13272.632711649996,339.2132285999978,54123.109683840004 2025-11-30,07:37:54.000,334,11095765,-795,0,1764488273,13272.599030099991,339.25552338000125,54123.26340048 2025-11-30,07:37:55.000,334,11095775,-795,0,1764488274,13272.551875929996,339.2978181600047,54123.31231032 2025-11-30,07:37:56.000,334,11095854,-795,0,1764488275,13272.619239029991,339.29076902999805,54123.45903984001 2025-11-30,07:37:57.000,334,11095794,-795,0,1764488276,13272.632711649996,339.3260146800021,54123.4800012 2025-11-30,07:37:58.000,334,11095794,-795,0,1764488277,13272.599030099991,339.31896555000276,54123.41013 2025-11-30,07:37:59.000,334,11095815,-795,0,1764488278,13272.666393200001,339.3260146800021,54123.14461944 2025-11-30,07:38:00.000,334,11095818,-795,0,1764488279,13272.60576641,339.31896555000276,54123.08173536001 2025-11-30,07:38:01.000,334,11095854,-795,0,1764488280,13272.599030099991,339.3260146800021,54123.3751944 2025-11-30,07:38:02.000,334,11095808,-795,0,1764488281,13272.49798544999,339.2978181600047,54123.130645200006 2025-11-30,07:38:03.000,334,11095850,-795,0,1764488282,13272.49798544999,339.29076902999805,54123.20051640001 2025-11-30,07:38:04.000,334,11095806,-795,0,1764488283,13272.4643039,339.3330638100015,54123.18654216 2025-11-30,07:38:05.000,334,11095827,-795,0,1764488284,13272.55861223999,339.35421119999955,54123.38218152 2025-11-30,07:38:06.000,334,11095840,-795,0,1764488285,13272.531666999996,339.34011294000084,54123.228464880005 2025-11-30,07:38:07.000,334,11095824,-795,0,1764488286,13272.511458069996,339.3119164200034,54123.07474824 2025-11-30,07:38:08.000,334,11095811,-795,0,1764488287,13272.40367711,339.34011294000084,54122.83019904 2025-11-30,07:38:09.000,334,11095777,-795,0,1764488288,13272.450831279995,339.38240772000427,54123.20750352 2025-11-30,07:38:10.000,334,11095828,-795,0,1764488289,13272.44409497,339.38240772000427,54123.235452 2025-11-30,07:38:11.000,334,11095847,-795,0,1764488290,13272.36325925,339.3612603299989,54123.13763232 2025-11-30,07:38:12.000,334,11095813,-795,0,1764488291,13272.329577699995,339.3894568500036,54123.08173536001 2025-11-30,07:38:13.000,334,11095800,-795,0,1764488292,13272.34305032,339.35421119999955,54123.228464880005 2025-11-30,07:38:14.000,334,11095833,-795,0,1764488293,13272.349786629995,339.3471620700002,54122.93500584001 2025-11-30,07:38:15.000,334,11095844,-795,0,1764488294,13272.309368769995,339.3260146800021,54122.94898008 2025-11-30,07:38:16.000,334,11095744,-795,0,1764488295,13272.28242353,339.3612603299989,54122.893083120005 2025-11-30,07:38:17.000,334,11095801,-795,0,1764488296,13272.25547828999,339.3683094599983,54123.13763232 2025-11-30,07:38:18.000,334,11095767,-795,0,1764488297,13272.18137888,339.38240772000427,54122.97692856 2025-11-30,07:38:19.000,334,11095820,-795,0,1764488298,13272.19485149999,339.3612603299989,54122.844173280006 2025-11-30,07:38:20.000,334,11095796,-795,0,1764488299,13272.20158781,339.396505980003,54123.011864160006 2025-11-30,07:38:21.000,334,11095842,-795,0,1764488300,13272.248741979995,339.3894568500036,54123.05378688001 2025-11-30,07:38:22.000,334,11095828,-795,0,1764488301,13272.080334229999,339.3753585900049,54122.508791520006 2025-11-30,07:38:23.000,334,11095833,-795,0,1764488302,13272.15443363999,339.3753585900049,54122.557701360005 2025-11-30,07:38:24.000,334,11095777,-795,0,1764488303,13272.120752089999,339.41765337000106,54122.83019904 2025-11-30,07:38:25.000,334,11095822,-795,0,1764488304,13272.120752089999,339.4247025000004,54122.86513464001 2025-11-30,07:38:26.000,334,11095833,-795,0,1764488305,13272.120752089999,339.4599481500045,54122.78827632001 2025-11-30,07:38:27.000,334,11095777,-795,0,1764488306,13272.039916369999,339.4740464100032,54122.50180440001 2025-11-30,07:38:28.000,334,11095796,-795,0,1764488307,13272.087070539994,339.48814467000193,54122.69744376001 2025-11-30,07:38:29.000,334,11095828,-795,0,1764488308,13272.21506042999,339.46699728000385,54122.627572560006 2025-11-30,07:38:30.000,334,11095805,-795,0,1764488309,13272.17464256999,339.45289901999786,54122.459881680006 2025-11-30,07:38:31.000,334,11095814,-795,0,1764488310,13272.23526935999,339.46699728000385,54122.47385592 2025-11-30,07:38:32.000,334,11095798,-795,0,1764488311,13272.060125299999,339.55158684000344,54122.4668688 2025-11-30,07:38:33.000,334,11095794,-795,0,1764488312,13272.13422470999,339.5727342300015,54122.59962408001 2025-11-30,07:38:34.000,334,11095785,-795,0,1764488313,13272.11401577999,339.50929206,54122.56468848 2025-11-30,07:38:35.000,334,11095801,-795,0,1764488314,13272.161169949999,339.5445377100041,54122.76731496001 2025-11-30,07:38:36.000,334,11095826,-795,0,1764488315,13272.228533049994,339.636176400003,54122.68346952 2025-11-30,07:38:37.000,334,11095833,-795,0,1764488316,13272.19485149999,339.5586359700028,54122.34808776 2025-11-30,07:38:38.000,334,11095802,-795,0,1764488317,13272.167906259994,339.56568510000216,54122.390010480005 2025-11-30,07:38:39.000,334,11095803,-795,0,1764488318,13272.208324119994,339.62912727000366,54122.2572552 2025-11-30,07:38:40.000,334,11095740,-795,0,1764488319,13272.22179674,339.58683249000023,54122.76032784 2025-11-30,07:38:41.000,334,11095823,-795,0,1764488320,13272.25547828999,339.5797833600009,54122.68346952 2025-11-30,07:38:42.000,334,11095817,-795,0,1764488321,13272.27568721999,339.5797833600009,54122.48084304001 2025-11-30,07:38:43.000,334,11095826,-795,0,1764488322,13272.309368769995,339.636176400003,54122.5716756 2025-11-30,07:38:44.000,334,11095804,-795,0,1764488323,13272.27568721999,339.65027466000174,54122.627572560006 2025-11-30,07:38:45.000,334,11095836,-795,0,1764488324,13272.43735865999,339.61502900999767,54122.508791520006 2025-11-30,07:38:46.000,334,11095813,-795,0,1764488325,13272.390204489995,339.6220781400043,54122.50180440001 2025-11-30,07:38:47.000,334,11095800,-795,0,1764488326,13272.450831279995,339.65027466000174,54122.73936648 2025-11-30,07:38:48.000,334,11095766,-795,0,1764488327,13272.38346818,339.6784711799992,54122.627572560006 2025-11-30,07:38:49.000,334,11095780,-795,0,1764488328,13272.43735865999,339.68552030999854,54122.70443088 2025-11-30,07:38:50.000,334,11095785,-795,0,1764488329,13272.4643039,339.6925694399979,54122.74635360001 2025-11-30,07:38:51.000,334,11095814,-795,0,1764488330,13272.4643039,339.71371683000325,54122.76032784 2025-11-30,07:38:52.000,334,11095845,-795,0,1764488331,13272.369995559995,339.66437292000046,54122.487830160004 2025-11-30,07:38:53.000,334,11095813,-795,0,1764488332,13272.390204489995,339.6432255300024,54122.44590744 2025-11-30,07:38:54.000,334,11095808,-795,0,1764488333,13272.430622349995,339.6573237900011,54122.54372712 2025-11-30,07:38:55.000,334,11095797,-795,0,1764488334,13272.35652293999,339.6573237900011,54122.68346952 2025-11-30,07:38:56.000,334,11095746,-795,0,1764488335,13272.228533049994,339.6925694399979,54122.61359832 2025-11-30,07:38:57.000,334,11095857,-795,0,1764488336,13272.30263246,339.6573237900011,54122.68346952 2025-11-30,07:38:58.000,334,11095830,-795,0,1764488337,13272.25547828999,339.65027466000174,54122.75334072 2025-11-30,07:38:59.000,334,11095774,-795,0,1764488338,13272.161169949999,339.60093074999895,54122.66250816 2025-11-30,07:39:00.000,334,11095817,-795,0,1764488339,13272.147697329994,339.5938816199996,54122.38302336001 2025-11-30,07:39:01.000,334,11095791,-795,0,1764488340,13272.147697329994,339.50224293000065,54122.38302336001 2025-11-30,07:39:02.000,334,11095831,-795,0,1764488341,13272.066861609994,339.48109554000257,54122.15943552 2025-11-30,07:39:03.000,334,11095822,-795,0,1764488342,13272.033180059989,339.51634118999937,54122.76032784 2025-11-30,07:39:04.000,334,11095752,-795,0,1764488343,13271.999498509998,339.50224293000065,54122.69744376001 2025-11-30,07:39:05.000,334,11095830,-795,0,1764488344,13272.019707439998,339.4599481500045,54122.676482400006 2025-11-30,07:39:06.000,334,11095814,-795,0,1764488345,13271.972553269989,339.4599481500045,54122.69744376001 2025-11-30,07:39:07.000,334,11095837,-795,0,1764488346,13271.878244929998,339.4106042400017,54122.57866272001 2025-11-30,07:39:08.000,334,11095832,-795,0,1764488347,13271.837827069998,339.396505980003,54122.22930672 2025-11-30,07:39:09.000,334,11095835,-795,0,1764488348,13271.858035999998,339.3753585900049,54122.43193320001 2025-11-30,07:39:10.000,334,11095817,-795,0,1764488349,13271.831090760003,339.4106042400017,54122.6415468 2025-11-30,07:39:11.000,334,11095833,-795,0,1764488350,13271.797409209998,339.4247025000004,54122.69744376001 2025-11-30,07:39:12.000,334,11095827,-795,0,1764488351,13271.635737769997,339.43880075999914,54122.487830160004 2025-11-30,07:39:13.000,334,11095786,-795,0,1764488352,13271.622265149992,339.4106042400017,54122.487830160004 2025-11-30,07:39:14.000,334,11095754,-795,0,1764488353,13271.581847289992,339.45289901999786,54122.47385592 2025-11-30,07:39:15.000,334,11095836,-795,0,1764488354,13271.581847289992,339.40355511000234,54122.3271264 2025-11-30,07:39:16.000,334,11095830,-795,0,1764488355,13271.527956810001,339.46699728000385,54122.25026808 2025-11-30,07:39:17.000,334,11095789,-795,0,1764488356,13271.514484189996,339.4599481500045,54122.29917792 2025-11-30,07:39:18.000,334,11095840,-795,0,1764488357,13271.440384779991,339.4951938000013,54122.52975288001 2025-11-30,07:39:19.000,334,11095819,-795,0,1764488358,13271.379757989991,339.4951938000013,54122.54372712 2025-11-30,07:39:20.000,334,11095775,-795,0,1764488359,13271.40670323,339.51634118999937,54122.53674 2025-11-30,07:39:21.000,334,11095834,-755,0,1764488360,13271.27871333999,339.48814467000193,54122.44590744 2025-11-30,07:39:22.000,334,11095787,-795,0,1764488361,13271.15745975999,339.55158684000344,54122.390010480005 2025-11-30,07:39:23.000,334,11095818,-795,0,1764488362,13271.184405,339.48814467000193,54122.04764160001 2025-11-30,07:39:24.000,334,11095791,-795,0,1764488363,13271.09683296999,339.5233903199987,54122.03366736 2025-11-30,07:39:25.000,334,11095839,-795,0,1764488364,13271.13725082999,339.5233903199987,54122.50180440001 2025-11-30,07:39:26.000,334,11095838,-795,0,1764488365,13271.150723449995,339.5233903199987,54122.508791520006 2025-11-30,07:39:27.000,334,11095816,-795,0,1764488366,13271.08336035,339.5233903199987,54122.508791520006 2025-11-30,07:39:28.000,334,11095758,-795,0,1764488367,13270.989052009994,339.4951938000013,54122.31315216001 2025-11-30,07:39:29.000,334,11095746,-795,0,1764488368,13270.948634149994,339.50224293000065,54122.38302336001 2025-11-30,07:39:30.000,334,11095815,-795,0,1764488369,13270.91495259999,339.45289901999786,54122.0825772 2025-11-30,07:39:31.000,334,11095799,-795,0,1764488370,13270.888007359994,339.4599481500045,54121.99873176001 2025-11-30,07:39:32.000,334,11095840,-795,0,1764488371,13270.773490089989,339.48109554000257,54121.9428348 2025-11-30,07:39:33.000,334,11095804,-795,0,1764488372,13270.780226399998,339.51634118999937,54122.341100640006 2025-11-30,07:39:34.000,334,11095795,-795,0,1764488373,13270.773490089989,339.5445377100041,54122.45289456001 2025-11-30,07:39:35.000,334,11095811,-795,0,1764488374,13270.800435329998,339.5304394499981,54122.34808776 2025-11-30,07:39:36.000,334,11095774,-795,0,1764488375,13270.733072229988,339.55158684000344,54122.28520368001 2025-11-30,07:39:37.000,334,11095805,-795,0,1764488376,13270.652236509988,339.5304394499981,54122.22930672 2025-11-30,07:39:38.000,334,11095795,-795,0,1764488377,13270.490565070002,339.5304394499981,54121.69129848001 2025-11-30,07:39:39.000,334,11095804,-795,0,1764488378,13270.632027580003,339.5374885800047,54121.89392496 2025-11-30,07:39:40.000,334,11095831,-795,0,1764488379,13270.571400790002,339.60093074999895,54122.271229440004 2025-11-30,07:39:41.000,334,11095815,-795,0,1764488380,13270.584873409993,339.60093074999895,54122.40398472 2025-11-30,07:39:42.000,334,11095811,-795,0,1764488381,13270.450147210002,339.61502900999767,54122.11751280001 2025-11-30,07:39:43.000,334,11095811,-795,0,1764488382,13270.504037689992,339.62912727000366,54122.2572552 2025-11-30,07:39:44.000,334,11095791,-795,0,1764488383,13270.429938280002,339.6573237900011,54122.292190800006 2025-11-30,07:39:45.000,334,11095813,-795,0,1764488384,13270.389520420002,339.65027466000174,54122.0825772 2025-11-30,07:39:46.000,334,11095837,-795,0,1764488385,13270.342366249992,339.6714220499998,54121.92886056001 2025-11-30,07:39:47.000,334,11095847,-795,0,1764488386,13270.275003149996,339.68552030999854,54121.81007952001 2025-11-30,07:39:48.000,334,11095789,-795,0,1764488387,13270.221112669991,339.71371683000325,54122.04764160001 2025-11-30,07:39:49.000,334,11095840,-795,0,1764488388,13270.14701326,339.74896248000005,54122.02668024001 2025-11-30,07:39:50.000,334,11095852,-795,0,1764488389,13270.234585289996,339.8265029100003,54122.27821656 2025-11-30,07:39:51.000,334,11095785,-795,0,1764488390,13270.173958499996,339.7912572600035,54122.3969976 2025-11-30,07:39:52.000,334,11095755,-795,0,1764488391,13270.06617754,339.7560116099994,54121.97777040001 2025-11-30,07:39:53.000,334,11095807,-795,0,1764488392,13270.08638647,339.74896248000005,54121.74719544 2025-11-30,07:39:54.000,334,11095822,-795,0,1764488393,13270.09985908999,339.79830639000284,54121.817066640004 2025-11-30,07:39:55.000,334,11095822,-795,0,1764488394,13270.113331709996,339.7912572600035,54122.012706 2025-11-30,07:39:56.000,334,11095816,-795,0,1764488395,13270.04596861,339.840601169999,54122.08956432 2025-11-30,07:39:57.000,334,11095784,-795,0,1764488396,13269.97860550999,339.8194537800009,54121.9428348 2025-11-30,07:39:58.000,334,11095834,-795,0,1764488397,13270.05944122999,339.8194537800009,54122.124499920006 2025-11-30,07:39:59.000,334,11095771,-795,0,1764488398,13270.12006801999,339.84765029999835,54122.22930672 2025-11-30,07:40:00.000,334,11095761,-795,0,1764488399,13270.1065954,339.8194537800009,54122.06161584 2025-11-30,07:40:01.000,334,11095776,-795,0,1764488400,13270.09985908999,339.8265029100003,54121.77514392 2025-11-30,07:40:02.000,334,11095828,-795,0,1764488401,13270.012287059995,339.87584682000306,54121.6982856 2025-11-30,07:40:03.000,334,11095819,-795,0,1764488402,13270.032495989995,339.9040433400005,54122.005718880006 2025-11-30,07:40:04.000,334,11095805,-795,0,1764488403,13269.97860550999,339.9251907299986,54122.005718880006 2025-11-30,07:40:05.000,334,11095848,-795,0,1764488404,13270.072913849996,339.93223985999794,54122.22930672 2025-11-30,07:40:06.000,334,11095790,-795,0,1764488405,13270.04596861,339.9533872500033,54122.054628720005 2025-11-30,07:40:07.000,334,11095830,-795,0,1764488406,13270.00555075,339.967485510002,54122.09655144001 2025-11-30,07:40:08.000,334,11095791,-795,0,1764488407,13269.89776978999,339.967485510002,54121.66335000001 2025-11-30,07:40:09.000,334,11095812,-795,0,1764488408,13269.89776978999,339.967485510002,54121.649375760004 2025-11-30,07:40:10.000,334,11095780,-795,0,1764488409,13269.810197759994,340.0027311599988,54121.50963336 2025-11-30,07:40:11.000,334,11095843,-795,0,1764488410,13269.830406689995,340.02387855000416,54121.935847680004 2025-11-30,07:40:12.000,334,11095809,-795,0,1764488411,13269.80346145,340.09436984999775,54121.84501512 2025-11-30,07:40:13.000,334,11095826,-795,0,1764488412,13269.79672513999,340.1296155000018,54121.984757520004 2025-11-30,07:40:14.000,334,11095813,-795,0,1764488413,13269.830406689995,340.14371376000054,54122.06860296 2025-11-30,07:40:15.000,334,11095818,-795,0,1764488414,13269.789988829994,340.10846811000374,54121.82405376 2025-11-30,07:40:16.000,334,11095805,-795,0,1764488415,13269.830406689995,340.1366646300012,54121.64238864001 2025-11-30,07:40:17.000,334,11095808,-795,0,1764488416,13269.749570969994,340.15781201999926,54121.502646240006 2025-11-30,07:40:18.000,334,11095833,-795,0,1764488417,13269.789988829994,340.1930576700033,54121.84501512 2025-11-30,07:40:19.000,334,11095842,-795,0,1764488418,13269.80346145,340.1789594100046,54121.8030924 2025-11-30,07:40:20.000,334,11095842,-795,0,1764488419,13269.86408824,340.22125419000076,54121.90091208 2025-11-30,07:40:21.000,334,11095831,-795,0,1764488420,13269.911242409995,340.2142050600014,54121.97777040001 2025-11-30,07:40:22.000,334,11095846,-795,0,1764488421,13269.91797871999,340.2142050600014,54121.838028000006 2025-11-30,07:40:23.000,334,11095815,-795,0,1764488422,13269.931451339995,340.1789594100046,54121.58649168 2025-11-30,07:40:24.000,334,11095811,-795,0,1764488423,13269.94492396,340.18600854000397,54121.481684880004 2025-11-30,07:40:25.000,334,11095853,-795,0,1764488424,13269.98534182,340.1507628899999,54121.600465920004 2025-11-30,07:40:26.000,334,11095797,-795,0,1764488425,13269.95839657999,340.18600854000397,54121.83104088001 2025-11-30,07:40:27.000,334,11095795,-795,0,1764488426,13269.87756085999,340.15781201999926,54121.63540152 2025-11-30,07:40:28.000,334,11095813,-795,0,1764488427,13269.89776978999,340.171910279998,54121.77514392 2025-11-30,07:40:29.000,334,11095825,-795,0,1764488428,13269.911242409995,340.1789594100046,54121.886937840005 2025-11-30,07:40:30.000,334,11095807,-795,0,1764488429,13269.89776978999,340.1789594100046,54121.86597648 2025-11-30,07:40:31.000,334,11095809,-795,0,1764488430,13269.82367038,340.1014189800044,54121.56553032 2025-11-30,07:40:32.000,334,11095766,-795,0,1764488431,13269.648526319994,340.10846811000374,54121.20220008 2025-11-30,07:40:33.000,334,11095796,-795,0,1764488432,13269.635053699989,340.08027158999903,54121.59347880001 2025-11-30,07:40:34.000,334,11095819,-795,0,1764488433,13269.540745359998,340.10846811000374,54121.6284144 2025-11-30,07:40:35.000,334,11095841,-795,0,1764488434,13269.486854879993,340.07322245999967,54121.59347880001 2025-11-30,07:40:36.000,334,11095810,-795,0,1764488435,13269.412755470003,340.10846811000374,54121.649375760004 2025-11-30,07:40:37.000,334,11095839,-795,0,1764488436,13269.358864989998,340.04502594000223,54121.670337120006 2025-11-30,07:40:38.000,334,11095814,-795,0,1764488437,13269.251084030002,340.04502594000223,54121.56553032 2025-11-30,07:40:39.000,334,11095830,-795,0,1764488438,13269.150039380002,339.99568202999944,54121.19521296 2025-11-30,07:40:40.000,334,11095800,-795,0,1764488439,13269.062467349991,339.9815837700007,54121.20918720001 2025-11-30,07:40:41.000,334,11095819,-795,0,1764488440,13268.98836794,340.02387855000416,54121.50963336 2025-11-30,07:40:42.000,334,11095789,-795,0,1764488441,13268.84016911999,339.96043638000265,54121.2441228 2025-11-30,07:40:43.000,334,11095843,-795,0,1764488442,13268.77954232999,339.94633812000393,54121.25110992 2025-11-30,07:40:44.000,334,11095807,-795,0,1764488443,13268.691970299995,339.94633812000393,54121.13931600001 2025-11-30,07:40:45.000,334,11095827,-795,0,1764488444,13268.74586078,339.9040433400005,54121.36989096 2025-11-30,07:40:46.000,334,11095787,-795,0,1764488445,13268.671761369995,339.8899450800018,54121.146303120004 2025-11-30,07:40:47.000,334,11095851,-795,0,1764488446,13268.651552439995,339.83355203999963,54121.02053496001 2025-11-30,07:40:48.000,334,11095806,-795,0,1764488447,13268.55724409999,339.87584682000306,54120.831882720006 2025-11-30,07:40:49.000,334,11095795,-795,0,1764488448,13268.550507789994,339.8546994299977,54121.146303120004 2025-11-30,07:40:50.000,334,11095829,-795,0,1764488449,13268.483144689999,339.840601169999,54121.06245768 2025-11-30,07:40:51.000,334,11095841,-795,0,1764488450,13268.469672069994,339.8687976900037,54121.06944480001 2025-11-30,07:40:52.000,334,11095842,-795,0,1764488451,13268.395572659989,339.83355203999963,54120.78996 2025-11-30,07:40:53.000,334,11095842,-795,0,1764488452,13268.409045279994,339.7842081300041,54120.90175392001 2025-11-30,07:40:54.000,334,11095805,-795,0,1764488453,13268.382100039998,339.8053555200022,54120.62226912 2025-11-30,07:40:55.000,334,11095796,-795,0,1764488454,13268.348418489993,339.7701098699981,54120.594320640004 2025-11-30,07:40:56.000,334,11095753,-795,0,1764488455,13268.281055389998,339.81240465000155,54120.56637216001 2025-11-30,07:40:57.000,334,11095801,-795,0,1764488456,13268.227164909993,339.74896248000005,54120.7200888 2025-11-30,07:40:58.000,334,11095808,-795,0,1764488457,13268.085702399992,339.8053555200022,54120.30086160001 2025-11-30,07:40:59.000,334,11095758,-795,0,1764488458,13268.072229780002,339.8053555200022,54120.447591120006 2025-11-30,07:41:00.000,334,11095837,-795,0,1764488459,13268.072229780002,339.8265029100003,54120.62226912 2025-11-30,07:41:01.000,334,11095831,-795,0,1764488460,13268.085702399992,339.74896248000005,54120.46156536 2025-11-30,07:41:02.000,334,11095847,-795,0,1764488461,13267.944239889992,339.7419133500007,54119.993428320005 2025-11-30,07:41:03.000,334,11095851,-795,0,1764488462,13267.917294649997,339.7560116099994,54119.97945408 2025-11-30,07:41:04.000,334,11095786,-795,0,1764488463,13267.937503579997,339.76306073999876,54120.3357972 2025-11-30,07:41:05.000,334,11095819,-795,0,1764488464,13267.856667859996,339.7912572600035,54120.32182296001 2025-11-30,07:41:06.000,334,11095816,-795,0,1764488465,13267.856667859996,339.7912572600035,54120.21701616 2025-11-30,07:41:07.000,334,11095822,-795,0,1764488466,13267.802777379991,339.7560116099994,54120.02836392 2025-11-30,07:41:08.000,334,11095803,-795,0,1764488467,13267.70173272999,339.8053555200022,54120.04932528 2025-11-30,07:41:09.000,334,11095822,-795,0,1764488468,13267.755623209996,339.7560116099994,54119.874647280005 2025-11-30,07:41:10.000,334,11095788,-795,0,1764488469,13267.755623209996,339.77715900000476,54119.755866240004 2025-11-30,07:41:11.000,334,11095786,-795,0,1764488470,13267.7488869,339.76306073999876,54119.72791776001 2025-11-30,07:41:12.000,334,11095832,-795,0,1764488471,13267.60742439,339.7842081300041,54119.68599504 2025-11-30,07:41:13.000,334,11095808,-795,0,1764488472,13267.58047914999,339.840601169999,54119.706956400005 2025-11-30,07:41:14.000,334,11095807,-795,0,1764488473,13267.58721546,339.9181415999992,54119.74887912001 2025-11-30,07:41:15.000,334,11095805,-795,0,1764488474,13267.553533909995,339.91109246999986,54119.588175360004 2025-11-30,07:41:16.000,334,11095768,-795,0,1764488475,13267.56027021999,339.9040433400005,54119.63009808001 2025-11-30,07:41:17.000,334,11095846,-795,0,1764488476,13267.573742839995,339.89699421000114,54119.39253600001 2025-11-30,07:41:18.000,334,11095828,-795,0,1764488477,13267.56027021999,339.93928899000457,54119.322664800005 2025-11-30,07:41:19.000,334,11095840,-795,0,1764488478,13267.51985235999,339.99568202999944,54119.588175360004 2025-11-30,07:41:20.000,334,11095782,-795,0,1764488479,13267.52658867,340.05912420000095,54119.588175360004 2025-11-30,07:41:21.000,334,11095825,-795,0,1764488480,13267.452489259995,340.0873207199984,54119.43445872001 2025-11-30,07:41:22.000,334,11095804,-795,0,1764488481,13267.39859877999,340.1014189800044,54119.28074208 2025-11-30,07:41:23.000,334,11095831,-795,0,1764488482,13267.37838984999,340.1296155000018,54119.30170344 2025-11-30,07:41:24.000,334,11095816,-795,0,1764488483,13267.351444609994,340.1296155000018,54118.99427016 2025-11-30,07:41:25.000,334,11095800,-795,0,1764488484,13267.432280329995,340.1296155000018,54119.09907696001 2025-11-30,07:41:26.000,334,11095836,-795,0,1764488485,13267.42554402,340.20715593000205,54119.273754960006 2025-11-30,07:41:27.000,334,11095837,-795,0,1764488486,13267.40533509,340.20715593000205,54119.37856176 2025-11-30,07:41:28.000,334,11095745,-795,0,1764488487,13267.37838984999,340.2353524499995,54119.14099968 2025-11-30,07:41:29.000,334,11095787,-795,0,1764488488,13267.391862469995,340.2001068000027,54119.13401256 2025-11-30,07:41:30.000,334,11095853,-795,0,1764488489,13267.39859877999,340.25649984000484,54119.18990952 2025-11-30,07:41:31.000,334,11095835,-795,0,1764488490,13267.42554402,340.20715593000205,54118.84055352001 2025-11-30,07:41:32.000,334,11095822,-795,0,1764488491,13267.412071399995,340.22125419000076,54118.54010736 2025-11-30,07:41:33.000,334,11095817,-795,0,1764488492,13267.391862469995,340.2142050600014,54118.73574672 2025-11-30,07:41:34.000,334,11095821,-795,0,1764488493,13267.48617081,340.1789594100046,54119.07811560001 2025-11-30,07:41:35.000,334,11095822,-795,0,1764488494,13267.452489259995,340.1648611499986,54119.1130512 2025-11-30,07:41:36.000,334,11095786,-795,0,1764488495,13267.492907119995,340.1648611499986,54119.01523152 2025-11-30,07:41:37.000,334,11095816,-795,0,1764488496,13267.45922556999,340.1014189800044,54118.868502000005 2025-11-30,07:41:38.000,334,11095773,-795,0,1764488497,13267.452489259995,340.1014189800044,54118.60997856 2025-11-30,07:41:39.000,334,11095827,-795,0,1764488498,13267.452489259995,340.08027158999903,54118.55408160001 2025-11-30,07:41:40.000,334,11095812,-795,0,1764488499,13267.44575295,340.07322245999967,54118.602991440006 2025-11-30,07:41:41.000,334,11095837,-795,0,1764488500,13267.39859877999,340.08027158999903,54118.84055352001 2025-11-30,07:41:42.000,334,11095863,-795,0,1764488501,13267.36491723,340.0520750700016,54118.59600432001 2025-11-30,07:41:43.000,334,11095825,-795,0,1764488502,13267.371653539994,340.0661733300003,54118.8335664 2025-11-30,07:41:44.000,334,11095782,-795,0,1764488503,13267.331235679994,340.0520750700016,54118.78465656 2025-11-30,07:41:45.000,334,11095828,-795,0,1764488504,13267.311026749994,340.0168294200048,54118.63093992 2025-11-30,07:41:46.000,334,11095831,-795,0,1764488505,13267.223454719999,340.0309276800035,54118.42132632 2025-11-30,07:41:47.000,334,11095837,-795,0,1764488506,13267.183036859999,340.0168294200048,54118.33049376 2025-11-30,07:41:48.000,334,11095827,-795,0,1764488507,13267.081992209998,340.05912420000095,54118.56106872 2025-11-30,07:41:49.000,334,11095804,-795,0,1764488508,13267.162827929998,340.05912420000095,54118.74273384001 2025-11-30,07:41:50.000,334,11095790,-795,0,1764488509,13267.061783279998,340.1014189800044,54118.651901280005 2025-11-30,07:41:51.000,334,11095793,-795,0,1764488510,13267.061783279998,340.1014189800044,54118.61696568 2025-11-30,07:41:52.000,334,11095809,-795,0,1764488511,13266.906848149993,340.09436984999775,54118.33748088001 2025-11-30,07:41:53.000,334,11095818,-795,0,1764488512,13266.913584460002,340.0873207199984,54118.10690592 2025-11-30,07:41:54.000,334,11095815,-795,0,1764488513,13266.826012429992,340.0873207199984,54117.995112 2025-11-30,07:41:55.000,334,11095849,-795,0,1764488514,13266.879902909997,340.0873207199984,54118.435300560006 2025-11-30,07:41:56.000,334,11095856,-795,0,1764488515,13266.873166600002,340.10846811000374,54118.35145512 2025-11-30,07:41:57.000,334,11095809,-795,0,1764488516,13266.873166600002,340.09436984999775,54118.21869984001 2025-11-30,07:41:58.000,334,11095832,-795,0,1764488517,13266.879902909997,340.08027158999903,54118.25363544 2025-11-30,07:41:59.000,334,11095806,-795,0,1764488518,13266.819276119997,340.08027158999903,54118.099918800006 2025-11-30,07:42:00.000,334,11095811,-795,0,1764488519,13266.839485049997,340.0873207199984,54117.911266560004 2025-11-30,07:42:01.000,334,11095804,-795,0,1764488520,13266.839485049997,340.0661733300003,54117.84139536 2025-11-30,07:42:02.000,334,11095828,-795,0,1764488521,13266.812539810002,340.07322245999967,54117.85536960001 2025-11-30,07:42:03.000,334,11095840,-795,0,1764488522,13266.873166600002,340.0661733300003,54117.8903052 2025-11-30,07:42:04.000,334,11095812,-795,0,1764488523,13266.799067189997,340.05912420000095,54117.995112 2025-11-30,07:42:05.000,334,11095805,-795,0,1764488524,13266.846221359992,340.0520750700016,54118.099918800006 2025-11-30,07:42:06.000,334,11095828,-795,0,1764488525,13266.805803499992,340.0379768100029,54118.12088016001 2025-11-30,07:42:07.000,334,11095811,-795,0,1764488526,13266.792330880002,339.99568202999944,54117.83440824001 2025-11-30,07:42:08.000,334,11095793,-795,0,1764488527,13266.684549919992,339.9815837700007,54117.56889768001 2025-11-30,07:42:09.000,334,11095841,-795,0,1764488528,13266.650868370001,339.96043638000265,54117.58985904001 2025-11-30,07:42:10.000,334,11095785,-795,0,1764488529,13266.543087409991,339.97453464000137,54117.645756000005 2025-11-30,07:42:11.000,334,11095833,-795,0,1764488530,13266.576768959996,339.93928899000457,54117.88331808001 2025-11-30,07:42:12.000,334,11095851,-795,0,1764488531,13266.50940586,339.93223985999794,54117.75754992001 2025-11-30,07:42:13.000,334,11095850,-795,0,1764488532,13266.468988,339.9040433400005,54117.72261432 2025-11-30,07:42:14.000,334,11095782,-795,0,1764488533,13266.455515379996,339.8828959500024,54117.596846160006 2025-11-30,07:42:15.000,334,11095819,-795,0,1764488534,13266.42857014,339.7912572600035,54117.42216816001 2025-11-30,07:42:16.000,334,11095779,-795,0,1764488535,13266.36120703999,339.7842081300041,54117.3662712 2025-11-30,07:42:17.000,334,11095857,-795,0,1764488536,13266.314052869995,339.7842081300041,54117.54793632001 2025-11-30,07:42:18.000,334,11095810,-795,0,1764488537,13266.19953559999,339.74896248000005,54117.47107800001 2025-11-30,07:42:19.000,334,11095816,-795,0,1764488538,13266.14564512,339.68552030999854,54117.37325832001 2025-11-30,07:42:20.000,334,11095831,-795,0,1764488539,13266.12543619,339.68552030999854,54117.3662712 2025-11-30,07:42:21.000,334,11095779,-795,0,1764488540,13266.132172499994,339.6784711799992,54117.4361424 2025-11-30,07:42:22.000,334,11095800,-795,0,1764488541,13266.024391539999,339.6220781400043,54116.76537888 2025-11-30,07:42:23.000,334,11095818,-795,0,1764488542,13266.064809399999,339.60093074999895,54116.8422372 2025-11-30,07:42:24.000,334,11095780,-795,0,1764488543,13266.044600469999,339.5727342300015,54117.240503040004 2025-11-30,07:42:25.000,334,11095849,-795,0,1764488544,13266.010918919994,339.58683249000023,54117.072812160004 2025-11-30,07:42:26.000,334,11095807,-795,0,1764488545,13265.997446299989,339.5727342300015,54117.03088944 2025-11-30,07:42:27.000,334,11095817,-795,0,1764488546,13265.977237369989,339.58683249000023,54117.07979928 2025-11-30,07:42:28.000,334,11095845,-795,0,1764488547,13265.882929029998,339.5304394499981,54116.78634024 2025-11-30,07:42:29.000,334,11095797,-795,0,1764488548,13265.930083199994,339.5233903199987,54116.57672664 2025-11-30,07:42:30.000,334,11095812,-795,0,1764488549,13265.943555819998,339.5304394499981,54116.67454632 2025-11-30,07:42:31.000,334,11095854,-795,0,1764488550,13265.983973679999,339.5586359700028,54116.69550768 2025-11-30,07:42:32.000,334,11095767,-795,0,1764488551,13265.842511169998,339.5304394499981,54116.51384256001 2025-11-30,07:42:33.000,334,11095847,-795,0,1764488552,13265.896401649989,339.5797833600009,54116.63262360001 2025-11-30,07:42:34.000,334,11095784,-795,0,1764488553,13265.862720099998,339.5586359700028,54116.65358496 2025-11-30,07:42:35.000,334,11095813,-795,0,1764488554,13265.970501059994,339.50224293000065,54116.64659784 2025-11-30,07:42:36.000,334,11095847,-795,0,1764488555,13265.882929029998,339.51634118999937,54116.39506152001 2025-11-30,07:42:37.000,334,11095825,-795,0,1764488556,13265.896401649989,339.50929206,54116.29025472 2025-11-30,07:42:38.000,334,11095833,-795,0,1764488557,13265.882929029998,339.46699728000385,54116.24134488 2025-11-30,07:42:39.000,334,11095834,-795,0,1764488558,13265.977237369989,339.48814467000193,54116.73044328001 2025-11-30,07:42:40.000,334,11095833,-795,0,1764488559,13265.963764749999,339.4951938000013,54116.6675592 2025-11-30,07:42:41.000,334,11095827,-795,0,1764488560,13265.990709989994,339.46699728000385,54116.56275240001 2025-11-30,07:42:42.000,334,11095804,-795,0,1764488561,13265.916610579989,339.48109554000257,54116.402048640004 2025-11-30,07:42:43.000,334,11095813,-795,0,1764488562,13265.950292129994,339.4599481500045,54116.34615168001 2025-11-30,07:42:44.000,334,11095834,-795,0,1764488563,13265.963764749999,339.396505980003,54116.02474416 2025-11-30,07:42:45.000,334,11095824,-795,0,1764488564,13266.05807308999,339.40355511000234,54116.234357760004 2025-11-30,07:42:46.000,334,11095827,-795,0,1764488565,13266.03786415999,339.3683094599983,54116.43698424 2025-11-30,07:42:47.000,334,11095849,-795,0,1764488566,13266.085018329999,339.3753585900049,54116.33217744 2025-11-30,07:42:48.000,334,11095816,-755,0,1764488567,13265.916610579989,339.35421119999955,54116.17846080001 2025-11-30,07:42:49.000,334,11095794,-795,0,1764488568,13265.977237369989,339.26962163999997,54116.234357760004 2025-11-30,07:42:50.000,334,11095817,-795,0,1764488569,13265.957028439989,339.25552338000125,54116.29025472 2025-11-30,07:42:51.000,334,11095833,-795,0,1764488570,13265.909874269993,339.2132285999978,54115.87102752001 2025-11-30,07:42:52.000,334,11095820,-795,0,1764488571,13265.822302239998,339.15683556000295,54115.78019496 2025-11-30,07:42:53.000,334,11095778,-795,0,1764488572,13265.815565929988,339.09339339000144,54115.79416920001 2025-11-30,07:42:54.000,334,11095842,-795,0,1764488573,13265.788620689993,339.13568817000487,54116.15749944001 2025-11-30,07:42:55.000,334,11095803,-795,0,1764488574,13265.761675449998,339.09339339000144,54116.1435252 2025-11-30,07:42:56.000,334,11095760,-795,0,1764488575,13265.653894490002,339.065196870004,54116.04570552 2025-11-30,07:42:57.000,334,11095813,-795,0,1764488576,13265.600004009997,338.99470557000313,54115.82211768001 2025-11-30,07:42:58.000,334,11095782,-795,0,1764488577,13265.593267700002,338.9524107899997,54115.73827224 2025-11-30,07:42:59.000,334,11095825,-795,0,1764488578,13265.519168289997,338.8889686199982,54115.50769728001 2025-11-30,07:43:00.000,334,11095823,-795,0,1764488579,13265.283397439991,338.8396247100027,54115.42385184 2025-11-30,07:43:01.000,334,11095815,-795,0,1764488580,13265.317078989996,338.7902807999999,54115.752246480006 2025-11-30,07:43:02.000,334,11095837,-795,0,1764488581,13265.24297957999,338.7409368900044,54115.57756848001 2025-11-30,07:43:03.000,334,11095789,-795,0,1764488582,13265.236243269996,338.6704455900035,54115.57058136 2025-11-30,07:43:04.000,334,11095827,-795,0,1764488583,13265.22950696,338.56470863999857,54115.57058136 2025-11-30,07:43:05.000,334,11095828,-795,0,1764488584,13265.155407549995,338.5294629900018,54115.465774560005 2025-11-30,07:43:06.000,334,11095848,-795,0,1764488585,13265.094780759995,338.46602082000027,54115.07449584001 2025-11-30,07:43:07.000,334,11095803,-795,0,1764488586,13264.953318249994,338.38848039000004,54114.913792080006 2025-11-30,07:43:08.000,334,11095801,-795,0,1764488587,13264.90616408,338.35323474000324,54115.08847008 2025-11-30,07:43:09.000,334,11095815,-795,0,1764488588,13264.90616408,338.28979257000174,54115.29109656001 2025-11-30,07:43:10.000,334,11095839,-795,0,1764488589,13264.885955149999,338.2122521400015,54115.24218672001 2025-11-30,07:43:11.000,334,11095828,-795,0,1764488590,13264.832064669994,338.1135643200032,54115.14436704 2025-11-30,07:43:12.000,334,11095829,-795,0,1764488591,13264.629975369993,338.0712695399998,54114.80199816 2025-11-30,07:43:13.000,334,11095860,-795,0,1764488592,13264.683865849998,337.9655325900021,54114.56443608 2025-11-30,07:43:14.000,334,11095767,-795,0,1764488593,13264.528930719993,337.89504129000125,54114.33386112001 2025-11-30,07:43:15.000,334,11095852,-795,0,1764488594,13264.623239059998,337.8668447700038,54114.58539744 2025-11-30,07:43:16.000,334,11095807,-795,0,1764488595,13264.528930719993,337.83159911999974,54114.80199816 2025-11-30,07:43:17.000,334,11095793,-795,0,1764488596,13264.488512859993,337.76110781999887,54114.6412944 2025-11-30,07:43:18.000,334,11095819,-795,0,1764488597,13264.394204520002,337.68356738999864,54114.64828152001 2025-11-30,07:43:19.000,334,11095849,-795,0,1764488598,13264.414413450002,337.59897782999906,54114.69020424001 2025-11-30,07:43:20.000,334,11095821,-795,0,1764488599,13264.279687249997,337.52143739999883,54114.340848240005 2025-11-30,07:43:21.000,334,11095845,-795,0,1764488600,13264.219060459996,337.4720934900033,54114.21508008001 2025-11-30,07:43:22.000,334,11095835,-795,0,1764488601,13264.097806879996,337.37340566999774,54113.956556640005 2025-11-30,07:43:23.000,334,11095768,-795,0,1764488602,13264.104543189991,337.3945530600031,54114.2570028 2025-11-30,07:43:24.000,334,11095807,-795,0,1764488603,13263.94287174999,337.3452091500003,54114.124247520005 2025-11-30,07:43:25.000,334,11095796,-795,0,1764488604,13263.88224495999,337.2817669799988,54114.18713160001 2025-11-30,07:43:26.000,334,11095849,-795,0,1764488605,13263.855299719995,337.23947220000264,54114.09629904001 2025-11-30,07:43:27.000,334,11095796,-795,0,1764488606,13263.88224495999,337.1478335100037,54114.10328616 2025-11-30,07:43:28.000,334,11095853,-795,0,1764488607,13263.78793662,337.07029308000347,54113.7679044 2025-11-30,07:43:29.000,334,11095821,-795,0,1764488608,13263.76099137999,337.0491456899981,54113.68405896001 2025-11-30,07:43:30.000,334,11095825,-795,0,1764488609,13263.65994672999,337.0209491700007,54113.8727112 2025-11-30,07:43:31.000,334,11095842,-795,0,1764488610,13263.65994672999,336.9998017800026,54113.74694304 2025-11-30,07:43:32.000,334,11095826,-795,0,1764488611,13263.606056249999,336.9504578699998,54113.64912336 2025-11-30,07:43:33.000,334,11095841,-795,0,1764488612,13263.653210419994,336.92931048000173,54113.80284 2025-11-30,07:43:34.000,334,11095841,-795,0,1764488613,13263.72730983,336.95750699999917,54113.76091728001 2025-11-30,07:43:35.000,334,11095848,-795,0,1764488614,13263.673419349994,336.8658683100002,54113.46047112 2025-11-30,07:43:36.000,334,11095792,-795,0,1764488615,13263.666683039999,336.89406482999766,54113.27181888 2025-11-30,07:43:37.000,334,11095812,-795,0,1764488616,13263.633001489994,336.90816309000365,54113.4185484 2025-11-30,07:43:38.000,334,11095806,-795,0,1764488617,13263.61952886999,336.9011139600043,54113.34169008 2025-11-30,07:43:39.000,334,11095825,-795,0,1764488618,13263.666683039999,336.87996656999894,54113.29976736 2025-11-30,07:43:40.000,334,11095804,-795,0,1764488619,13263.72057351999,336.89406482999766,54113.41156128 2025-11-30,07:43:41.000,334,11095841,-795,0,1764488620,13263.754255069995,336.8729174399996,54113.453484000005 2025-11-30,07:43:42.000,334,11095817,-795,0,1764488621,13263.68689197,336.87996656999894,54112.93643712 2025-11-30,07:43:43.000,334,11095846,-795,0,1764488622,13263.734046139994,336.8729174399996,54112.9643856 2025-11-30,07:43:44.000,334,11095791,-795,0,1764488623,13263.76099137999,336.89406482999766,54112.99233408001 2025-11-30,07:43:45.000,334,11095803,-795,0,1764488624,13263.794672929995,336.9222613500024,54113.19496056 2025-11-30,07:43:46.000,334,11095834,-795,0,1764488625,13263.76099137999,336.9504578699998,54113.16002496001 2025-11-30,07:43:47.000,334,11095785,-795,0,1764488626,13263.76772769,336.9222613500024,54112.999321200004 2025-11-30,07:43:48.000,334,11095831,-795,0,1764488627,13263.70036458999,336.9716052599979,54112.950411360005 2025-11-30,07:43:49.000,334,11095868,-795,0,1764488628,13263.7071009,336.95750699999917,54112.81765608 2025-11-30,07:43:50.000,334,11095800,-795,0,1764488629,13263.835090789995,336.8517700500015,54112.831630320004 2025-11-30,07:43:51.000,334,11095819,-795,0,1764488630,13263.855299719995,336.90816309000365,54112.75477200001 2025-11-30,07:43:52.000,334,11095777,-795,0,1764488631,13263.794672929995,336.89406482999766,54112.74778488 2025-11-30,07:43:53.000,334,11095819,-795,0,1764488632,13263.9091902,336.8517700500015,54112.880540160004 2025-11-30,07:43:54.000,334,11095775,-795,0,1764488633,13263.84856341,336.8658683100002,54112.90848864 2025-11-30,07:43:55.000,334,11095836,-795,0,1764488634,13263.895717579995,336.85881918000086,54112.91547576 2025-11-30,07:43:56.000,334,11095789,-795,0,1764488635,13263.9091902,336.8658683100002,54112.97835984 2025-11-30,07:43:57.000,334,11095783,-795,0,1764488636,13263.92939913,336.82357353000407,54112.63599096001 2025-11-30,07:43:58.000,334,11095843,-795,0,1764488637,13263.86877234,336.84472092000215,54112.38445464 2025-11-30,07:43:59.000,334,11095851,-795,0,1764488638,13263.96308067999,336.8306226600034,54112.50323568 2025-11-30,07:44:00.000,334,11095781,-795,0,1764488639,13263.996762229996,336.84472092000215,54112.852591680006 2025-11-30,07:44:01.000,334,11095817,-795,0,1764488640,13263.86203602999,336.85881918000086,54112.712849280004 2025-11-30,07:44:02.000,334,11095842,-795,0,1764488641,13263.92939913,336.8306226600034,54112.69887504 2025-11-30,07:44:03.000,334,11095805,-795,0,1764488642,13263.996762229996,336.8165244000047,54112.69887504 2025-11-30,07:44:04.000,334,11095828,-795,0,1764488643,13263.855299719995,336.8094752699981,54112.45432584 2025-11-30,07:44:05.000,334,11095822,-795,0,1764488644,13264.03044378,336.74603310000384,54112.4752872 2025-11-30,07:44:06.000,334,11095829,-795,0,1764488645,13263.976553299995,336.7742296200013,54112.42637736 2025-11-30,07:44:07.000,334,11095873,-795,0,1764488646,13263.976553299995,336.74603310000384,54112.69887504 2025-11-30,07:44:08.000,334,11095773,-795,0,1764488647,13263.88224495999,336.74603310000384,54112.57310688 2025-11-30,07:44:09.000,334,11095745,-795,0,1764488648,13263.88224495999,336.71783657999913,54112.62900384 2025-11-30,07:44:10.000,334,11095836,-795,0,1764488649,13263.88898127,336.7389839700045,54112.62900384 2025-11-30,07:44:11.000,334,11095800,-795,0,1764488650,13263.82835448,336.71783657999913,54112.57310688 2025-11-30,07:44:12.000,334,11095795,-795,0,1764488651,13263.74751876,336.675541800003,54112.13291832001 2025-11-30,07:44:13.000,334,11095801,-795,0,1764488652,13263.78793662,336.675541800003,54112.160866800004 2025-11-30,07:44:14.000,334,11095817,-795,0,1764488653,13263.78120030999,336.6896400600017,54112.18881528 2025-11-30,07:44:15.000,334,11095839,-795,0,1764488654,13263.78793662,336.7037383200004,54112.55214552 2025-11-30,07:44:16.000,334,11095832,-795,0,1764488655,13263.68015565999,336.69668919000105,54112.46131296 2025-11-30,07:44:17.000,334,11095850,-795,0,1764488656,13263.666683039999,336.6896400600017,54112.31458344 2025-11-30,07:44:18.000,334,11095769,-795,0,1764488657,13263.65994672999,336.7037383200004,54112.2656736 2025-11-30,07:44:19.000,334,11095829,-795,0,1764488658,13263.70036458999,336.6684926700036,54112.28663496 2025-11-30,07:44:20.000,334,11095829,-795,0,1764488659,13263.693628279994,336.66144354000426,54111.993175920004 2025-11-30,07:44:21.000,334,11095827,-795,0,1764488660,13263.63973779999,336.64734527999826,54111.776575200005 2025-11-30,07:44:22.000,334,11095811,-795,0,1764488661,13263.63973779999,336.7037383200004,54112.10496984001 2025-11-30,07:44:23.000,334,11095846,-795,0,1764488662,13263.72057351999,336.66144354000426,54112.18881528 2025-11-30,07:44:24.000,334,11095784,-795,0,1764488663,13263.78120030999,336.6543944100049,54112.1958024 2025-11-30,07:44:25.000,334,11095836,-795,0,1764488664,13263.84856341,336.6402961499989,54112.03509864001 2025-11-30,07:44:26.000,334,11095817,-795,0,1764488665,13263.855299719995,336.63324701999954,54112.13291832001 2025-11-30,07:44:27.000,334,11095851,-795,0,1764488666,13263.9091902,336.57685398000467,54111.706704000004 2025-11-30,07:44:28.000,334,11095806,-795,0,1764488667,13263.94960806,336.5909522400034,54111.72067824001 2025-11-30,07:44:29.000,334,11095821,-795,0,1764488668,13264.016971159996,336.5909522400034,54111.895356240006 2025-11-30,07:44:30.000,334,11095861,-795,0,1764488669,13264.104543189991,336.6261978900002,54112.17484104001 2025-11-30,07:44:31.000,334,11095841,-795,0,1764488670,13264.151697360001,336.6261978900002,54112.22375088001 2025-11-30,07:44:32.000,334,11095822,-795,0,1764488671,13264.097806879996,336.61209963000147,54111.86042064 2025-11-30,07:44:33.000,334,11095804,-795,0,1764488672,13264.239269389996,336.6543944100049,54111.874394880004 2025-11-30,07:44:34.000,334,11095801,-795,0,1764488673,13264.239269389996,336.6402961499989,54111.86042064 2025-11-30,07:44:35.000,334,11095824,-795,0,1764488674,13264.313368800002,336.63324701999954,54111.79753656001 2025-11-30,07:44:36.000,334,11095833,-795,0,1764488675,13264.279687249997,336.7037383200004,54111.79054944 2025-11-30,07:44:37.000,334,11095812,-795,0,1764488676,13264.360522969997,336.74603310000384,54112.08400848001 2025-11-30,07:44:38.000,334,11095825,-795,0,1764488677,13264.373995590002,336.7530822300032,54112.063047120006 2025-11-30,07:44:39.000,334,11095813,-795,0,1764488678,13264.448094999992,336.78832788,54112.18881528 2025-11-30,07:44:40.000,334,11095797,-795,0,1764488679,13264.340314039997,336.82357353000407,54112.00016304 2025-11-30,07:44:41.000,334,11095832,-795,0,1764488680,13264.400940829997,336.8094752699981,54112.1259312 2025-11-30,07:44:42.000,334,11095806,-795,0,1764488681,13264.427886069992,336.78832788,54111.5669616 2025-11-30,07:44:43.000,334,11095814,-795,0,1764488682,13264.427886069992,336.8517700500015,54111.67176840001 2025-11-30,07:44:44.000,334,11095817,-795,0,1764488683,13264.414413450002,336.8306226600034,54111.79753656001 2025-11-30,07:44:45.000,334,11095813,-795,0,1764488684,13264.515458100002,336.8658683100002,54112.14689256 2025-11-30,07:44:46.000,334,11095777,-795,0,1764488685,13264.582821199998,336.9363596100011,54112.14689256 2025-11-30,07:44:47.000,334,11095856,-795,0,1764488686,13264.656920609988,336.92931048000173,54112.20278952001 2025-11-30,07:44:48.000,334,11095811,-795,0,1764488687,13264.656920609988,336.9716052599979,54111.88836912001 2025-11-30,07:44:49.000,334,11095795,-795,0,1764488688,13264.697338469989,336.9857035200039,54111.86042064 2025-11-30,07:44:50.000,334,11095834,-795,0,1764488689,13264.697338469989,337.00685091000196,54111.79753656001 2025-11-30,07:44:51.000,334,11095835,-795,0,1764488690,13264.778174189989,337.0350474299994,54111.657794160004 2025-11-30,07:44:52.000,334,11095792,-795,0,1764488691,13264.764701569999,337.0984896000009,54111.93727896001 2025-11-30,07:44:53.000,334,11095833,-795,0,1764488692,13264.832064669994,337.09144047000154,54112.02811152 2025-11-30,07:44:54.000,334,11095816,-795,0,1764488693,13264.885955149999,337.17603003000113,54112.20278952001 2025-11-30,07:44:55.000,334,11095855,-795,0,1764488694,13264.83880097999,337.23947220000264,54112.11894408 2025-11-30,07:44:56.000,334,11095773,-795,0,1764488695,13264.81859204999,337.28881610999815,54112.063047120006 2025-11-30,07:44:57.000,334,11095852,-795,0,1764488696,13264.778174189989,337.3099635000035,54111.65080704001 2025-11-30,07:44:58.000,334,11095872,-795,0,1764488697,13264.811855739994,337.37340566999774,54111.68574264 2025-11-30,07:44:59.000,334,11095801,-795,0,1764488698,13264.845537289999,337.3804548000044,54112.02811152 2025-11-30,07:45:00.000,334,11095828,-795,0,1764488699,13264.811855739994,337.4438969699986,54112.15387968001 2025-11-30,07:45:01.000,334,11095837,-795,0,1764488700,13264.798383119989,337.4932408800014,54112.042085760004 2025-11-30,07:45:02.000,334,11095855,-795,0,1764488701,13264.603030129998,337.54963392000354,54111.96522744001 2025-11-30,07:45:03.000,334,11095798,-795,0,1764488702,13264.724283709998,337.5143882699995,54112.03509864001 2025-11-30,07:45:04.000,334,11095783,-795,0,1764488703,13264.744492639998,337.5355356600048,54111.78356232 2025-11-30,07:45:05.000,334,11095820,-795,0,1764488704,13264.710811089994,337.59897782999906,54111.79054944 2025-11-30,07:45:06.000,334,11095842,-795,0,1764488705,13264.656920609988,337.59897782999906,54111.90933048 2025-11-30,07:45:07.000,334,11095772,-795,0,1764488706,13264.576084889988,337.62717435000377,54111.97920168 2025-11-30,07:45:08.000,334,11095801,-795,0,1764488707,13264.535667030003,337.66242000000057,54112.02811152 2025-11-30,07:45:09.000,334,11095814,-795,0,1764488708,13264.522194409998,337.66242000000057,54112.209776640004 2025-11-30,07:45:10.000,334,11095806,-795,0,1764488709,13264.488512859993,337.6694691299999,54112.111956960005 2025-11-30,07:45:11.000,334,11095825,-795,0,1764488710,13264.448094999992,337.6553708700012,54111.846446400006 2025-11-30,07:45:12.000,334,11095800,-795,0,1764488711,13264.266214629992,337.7188130400027,54111.47612904 2025-11-30,07:45:13.000,334,11095800,-795,0,1764488712,13264.252742010001,337.6694691299999,54111.57394872 2025-11-30,07:45:14.000,334,11095766,-795,0,1764488713,13264.198851529996,337.77520608000486,54111.90933048 2025-11-30,07:45:15.000,334,11095835,-795,0,1764488714,13264.232533080001,337.8034026000023,54112.00016304 2025-11-30,07:45:16.000,334,11095867,-795,0,1764488715,13264.192115220001,337.85979564000445,54111.93029184 2025-11-30,07:45:17.000,334,11095861,-795,0,1764488716,13264.104543189991,337.87389390000317,54111.8115108 2025-11-30,07:45:18.000,334,11095850,-795,0,1764488717,13264.057389019996,337.8879921600019,54111.83945928001 2025-11-30,07:45:19.000,334,11095837,-795,0,1764488718,13264.1112795,337.9514343300034,54111.62984568001 2025-11-30,07:45:20.000,334,11095782,-795,0,1764488719,13264.04391639999,337.99372910999955,54111.5669616 2025-11-30,07:45:21.000,334,11095849,-795,0,1764488720,13264.037180089996,338.0501221500017,54111.72067824001 2025-11-30,07:45:22.000,334,11095796,-795,0,1764488721,13263.96981699,338.0853677999985,54111.62285856 2025-11-30,07:45:23.000,334,11095813,-795,0,1764488722,13263.98328960999,338.1629082299987,54111.61587144 2025-11-30,07:45:24.000,334,11095841,-795,0,1764488723,13263.98328960999,338.20520301000215,54111.66478128 2025-11-30,07:45:25.000,334,11095832,-795,0,1764488724,13264.00349853999,338.26864518000366,54111.61587144 2025-11-30,07:45:26.000,334,11095870,-795,0,1764488725,13264.118015809996,338.3109399599998,54111.60189720001 2025-11-30,07:45:27.000,334,11095850,-795,0,1764488726,13264.144961049991,338.36733300000196,54111.43420632001 2025-11-30,07:45:28.000,334,11095747,-795,0,1764488727,13264.1112795,338.4096277799981,54111.18965712 2025-11-30,07:45:29.000,334,11095763,-795,0,1764488728,13264.185378909991,338.4589716900009,54111.54600024 2025-11-30,07:45:30.000,334,11095827,-795,0,1764488729,13264.266214629992,338.50126647000434,54111.61587144 2025-11-30,07:45:31.000,334,11095849,-795,0,1764488730,13264.313368800002,338.50126647000434,54111.53202600001 2025-11-30,07:45:32.000,334,11095811,-795,0,1764488731,13264.333577730002,338.5576595099992,54111.357348 2025-11-30,07:45:33.000,334,11095853,-795,0,1764488732,13264.475040240002,338.56470863999857,54111.441193440005 2025-11-30,07:45:34.000,334,11095814,-795,0,1764488733,13264.569348579993,338.57175776999793,54111.21760560001 2025-11-30,07:45:35.000,334,11095812,-795,0,1764488734,13264.677129539989,338.61405255000136,54111.21061848 2025-11-30,07:45:36.000,334,11095839,-795,0,1764488735,13264.744492639998,338.6563473300048,54111.2525412 2025-11-30,07:45:37.000,334,11095826,-795,0,1764488736,13264.737756329989,338.6563473300048,54111.28048968 2025-11-30,07:45:38.000,334,11095807,-795,0,1764488737,13264.805119429999,338.6915929800016,54111.30843816 2025-11-30,07:45:39.000,334,11095844,-795,0,1764488738,13264.92637301,338.7056912400003,54111.30843816 2025-11-30,07:45:40.000,334,11095833,-795,0,1764488739,13264.92637301,338.69864211000095,54111.30145104 2025-11-30,07:45:41.000,334,11095832,-795,0,1764488740,13264.91963669999,338.6704455900035,54111.08485032 2025-11-30,07:45:42.000,334,11095828,-795,0,1764488741,13264.85900990999,338.6915929800016,54110.83331400001 2025-11-30,07:45:43.000,334,11095865,-795,0,1764488742,13264.94658194,338.69864211000095,54110.92414656 2025-11-30,07:45:44.000,334,11095770,-795,0,1764488743,13264.87921883999,338.7056912400003,54111.224592720006 2025-11-30,07:45:45.000,334,11095815,-795,0,1764488744,13264.798383119989,338.69864211000095,54111.203631360004 2025-11-30,07:45:46.000,334,11095786,-795,0,1764488745,13264.670393229993,338.6563473300048,54111.04991472001 2025-11-30,07:45:47.000,334,11095785,-795,0,1764488746,13264.710811089994,338.6422490699988,54111.07087608 2025-11-30,07:45:48.000,334,11095820,-795,0,1764488747,13264.562612269998,338.5576595099992,54110.91715944 2025-11-30,07:45:49.000,334,11095837,-795,0,1764488748,13264.481776549997,338.45192256000155,54110.56780344 2025-11-30,07:45:50.000,334,11095846,-795,0,1764488749,13264.454831310002,338.3814312600007,54110.602739040005 2025-11-30,07:45:51.000,334,11095804,-795,0,1764488750,13264.326841419992,338.4589716900009,54110.82632688 2025-11-30,07:45:52.000,334,11095838,-795,0,1764488751,13264.165169979991,338.50126647000434,54110.532867840004 2025-11-30,07:45:53.000,334,11095852,-795,0,1764488752,13264.286423559992,338.46602082000027,54110.59575192001 2025-11-30,07:45:54.000,334,11095842,-795,0,1764488753,13264.225796769992,338.4237260400041,54110.57479056001 2025-11-30,07:45:55.000,334,11095823,-795,0,1764488754,13264.272950940001,338.38848039000004,54110.53985496 2025-11-30,07:45:56.000,334,11095808,-795,0,1764488755,13264.219060459996,338.26864518000366,54110.17652472 2025-11-30,07:45:57.000,334,11095816,-795,0,1764488756,13264.239269389996,338.2474977899983,54110.07171792001 2025-11-30,07:45:58.000,334,11095836,-795,0,1764488757,13264.232533080001,338.22635040000023,54110.050756560006 2025-11-30,07:45:59.000,334,11095806,-795,0,1764488758,13264.279687249997,338.19110475000343,54110.37216408 2025-11-30,07:46:00.000,334,11095827,-795,0,1764488759,13264.306632489992,338.10651519000385,54110.23242168 2025-11-30,07:46:01.000,334,11095818,-795,0,1764488760,13264.326841419992,338.0642204100004,54110.02280808001 2025-11-30,07:46:02.000,334,11095817,-795,0,1764488761,13264.347050349992,338.04307302000234,54109.8201816 2025-11-30,07:46:03.000,334,11095845,-795,0,1764488762,13264.299896179997,338.0501221500017,54109.68742632001 2025-11-30,07:46:04.000,334,11095813,-795,0,1764488763,13264.495249170002,337.9866799800002,54109.28217336001 2025-11-30,07:46:05.000,334,11095780,-795,0,1764488764,13264.670393229993,337.99372910999955,54109.62454224 2025-11-30,07:46:06.000,334,11095817,-795,0,1764488765,13264.798383119989,338.0007782399989,54109.74332328 2025-11-30,07:46:07.000,334,11095850,-795,0,1764488766,13264.852273599994,337.95848346000275,54109.72236192 2025-11-30,07:46:08.000,334,11095852,-795,0,1764488767,13264.87921883999,337.8879921600019,54109.58261952 2025-11-30,07:46:09.000,334,11095844,-795,0,1764488768,13265.00047241999,337.90913954999996,54109.477812720004 2025-11-30,07:46:10.000,334,11095821,-795,0,1764488769,13265.00720873,337.89504129000125,54109.56864528001 2025-11-30,07:46:11.000,334,11095804,-795,0,1764488770,13265.074571829995,337.8668447700038,54109.23326352001 2025-11-30,07:46:12.000,334,11095830,-795,0,1764488771,13265.00720873,337.83159911999974,54109.00268856 2025-11-30,07:46:13.000,334,11095848,-795,0,1764488772,13265.12172599999,337.8809430300025,54109.28916048 2025-11-30,07:46:14.000,334,11095864,-795,0,1764488773,13265.16214385999,337.83159911999974,54109.40794152 2025-11-30,07:46:15.000,334,11095858,-795,0,1764488774,13265.24971589,337.79635347000294,54109.51973544001 2025-11-30,07:46:16.000,334,11095769,-795,0,1764488775,13265.276661129996,337.77520608000486,54109.39396728 2025-11-30,07:46:17.000,334,11095857,-795,0,1764488776,13265.22950696,337.71176391000336,54109.24025064 2025-11-30,07:46:18.000,334,11095795,-795,0,1764488777,13265.236243269996,337.68356738999864,54109.00967568 2025-11-30,07:46:19.000,334,11095845,-795,0,1764488778,13265.31034268,337.6553708700012,54108.94679160001 2025-11-30,07:46:20.000,334,11095855,-795,0,1764488779,13265.26992482,337.577830440001,54108.94679160001 2025-11-30,07:46:21.000,334,11095818,-795,0,1764488780,13265.29013375,337.54963392000354,54109.093521120005 2025-11-30,07:46:22.000,334,11095856,-795,0,1764488781,13265.216034339996,337.5284865299982,54109.03063704 2025-11-30,07:46:23.000,334,11095840,-795,0,1764488782,13265.20929803,337.5143882699995,54109.13544384001 2025-11-30,07:46:24.000,334,11095802,-795,0,1764488783,13265.155407549995,337.4297987099999,54109.10050824 2025-11-30,07:46:25.000,334,11095854,-675,0,1764488784,13265.094780759995,337.3945530600031,54109.05858552 2025-11-30,07:46:26.000,334,11095791,-795,0,1764488785,13264.993736109995,337.2958652400048,54108.688268160004 2025-11-30,07:46:27.000,334,11095876,-795,0,1764488786,13264.91963669999,337.2324230700033,54108.56250000001 2025-11-30,07:46:28.000,334,11095849,-795,0,1764488787,13264.83880097999,337.2112756799979,54108.828010560006 2025-11-30,07:46:29.000,334,11095802,-795,0,1764488788,13264.872482529994,337.2253739400039,54108.95377872 2025-11-30,07:46:30.000,334,11095836,-795,0,1764488789,13264.87921883999,337.12668611999834,54108.974740080004 2025-11-30,07:46:31.000,334,11095835,-795,0,1764488790,13264.791646809994,337.1337352499977,54108.86294616 2025-11-30,07:46:32.000,334,11095778,-795,0,1764488791,13264.650184299993,337.0843913400022,54108.590448480005 2025-11-30,07:46:33.000,334,11095838,-795,0,1764488792,13264.690602159993,337.04209655999875,54108.3528864 2025-11-30,07:46:34.000,334,11095767,-795,0,1764488793,13264.663656919998,337.0350474299994,54108.16423416 2025-11-30,07:46:35.000,334,11095868,-795,0,1764488794,13264.690602159993,337.02799830000004,54108.38083488 2025-11-30,07:46:36.000,334,11095824,-795,0,1764488795,13264.663656919998,337.0209491700007,54108.64634544 2025-11-30,07:46:37.000,334,11095796,-795,0,1764488796,13264.643447989998,337.0209491700007,54108.60442272 2025-11-30,07:46:38.000,334,11095846,-795,0,1764488797,13264.623239059998,336.9998017800026,54108.58346136001 2025-11-30,07:46:39.000,334,11095875,-795,0,1764488798,13264.677129539989,336.9716052599979,54108.71621664 2025-11-30,07:46:40.000,334,11095814,-795,0,1764488799,13264.677129539989,336.99275265000324,54108.436731839996 2025-11-30,07:46:41.000,334,11095821,-795,0,1764488800,13264.704074779998,336.9716052599979,54108.24109248 2025-11-30,07:46:42.000,334,11095854,-795,0,1764488801,13264.670393229993,336.9786543900045,54108.08038872001 2025-11-30,07:46:43.000,334,11095827,-795,0,1764488802,13264.683865849998,337.0350474299994,54108.436731839996 2025-11-30,07:46:44.000,334,11095843,-795,0,1764488803,13264.690602159993,337.07029308000347,54108.49961592 2025-11-30,07:46:45.000,334,11095822,-795,0,1764488804,13264.778174189989,337.12668611999834,54108.5974356 2025-11-30,07:46:46.000,334,11095815,-795,0,1764488805,13264.731020019994,337.09144047000154,54108.72320376 2025-11-30,07:46:47.000,334,11095793,-795,0,1764488806,13264.784910499999,337.1478335100037,54108.67429392 2025-11-30,07:46:48.000,334,11095782,-795,0,1764488807,13264.710811089994,337.15488264000305,54108.09436296 2025-11-30,07:46:49.000,334,11095803,-795,0,1764488808,13264.683865849998,337.1619317700024,54108.12231144 2025-11-30,07:46:50.000,334,11095795,-795,0,1764488809,13264.717547399989,337.1971774199992,54108.54852576 2025-11-30,07:46:51.000,334,11095853,-795,0,1764488810,13264.697338469989,337.20422654999857,54108.52057728 2025-11-30,07:46:52.000,334,11095825,-795,0,1764488811,13264.629975369993,337.19012828999985,54108.387822 2025-11-30,07:46:53.000,334,11095798,-795,0,1764488812,13264.663656919998,337.17603003000113,54108.31795080001 2025-11-30,07:46:54.000,334,11095828,-795,0,1764488813,13264.670393229993,337.15488264000305,54108.5275644 2025-11-30,07:46:55.000,334,11095860,-795,0,1764488814,13264.663656919998,337.0984896000009,54108.31096368 2025-11-30,07:46:56.000,334,11095803,-795,0,1764488815,13264.616502749988,337.09144047000154,54108.22013112 2025-11-30,07:46:57.000,334,11095822,-795,0,1764488816,13264.609766439993,337.09144047000154,54108.29000232 2025-11-30,07:46:58.000,334,11095828,-795,0,1764488817,13264.562612269998,337.0843913400022,54108.436731839996 2025-11-30,07:46:59.000,334,11095841,-795,0,1764488818,13264.549139649993,337.0491456899981,54108.39480912001 2025-11-30,07:47:00.000,334,11095812,-795,0,1764488819,13264.596293819988,336.9857035200039,54108.56250000001 2025-11-30,07:47:01.000,334,11095826,-795,0,1764488820,13264.609766439993,336.9998017800026,54108.55551288 2025-11-30,07:47:02.000,334,11095815,-795,0,1764488821,13264.535667030003,336.89406482999766,54108.19218264 2025-11-30,07:47:03.000,334,11095870,-795,0,1764488822,13264.549139649993,336.9222613500024,54108.12929856001 2025-11-30,07:47:04.000,334,11095817,-795,0,1764488823,13264.501985479998,336.8870156999983,54107.67513576001 2025-11-30,07:47:05.000,334,11095835,-795,0,1764488824,13264.535667030003,336.9011139600043,54108.373847760005 2025-11-30,07:47:06.000,334,11095819,-795,0,1764488825,13264.562612269998,336.82357353000407,54108.44371896001 2025-11-30,07:47:07.000,334,11095834,-795,0,1764488826,13264.508721789993,336.85881918000086,54108.29000232 2025-11-30,07:47:08.000,334,11095807,-795,0,1764488827,13264.427886069992,336.7671804900019,54108.19218264 2025-11-30,07:47:09.000,334,11095825,-795,0,1764488828,13264.555875960003,336.8094752699981,54108.51359016001 2025-11-30,07:47:10.000,334,11095817,-795,0,1764488829,13264.596293819988,336.7742296200013,54108.17122128 2025-11-30,07:47:11.000,334,11095835,-795,0,1764488830,13264.596293819988,336.79537700999936,54108.15025992001 2025-11-30,07:47:12.000,334,11095808,-795,0,1764488831,13264.448094999992,336.7742296200013,54108.101350079996 2025-11-30,07:47:13.000,334,11095837,-795,0,1764488832,13264.515458100002,336.8165244000047,54108.26205384 2025-11-30,07:47:14.000,334,11095782,-795,0,1764488833,13264.508721789993,336.8024261399987,54108.23410536 2025-11-30,07:47:15.000,334,11095802,-795,0,1764488834,13264.549139649993,336.8517700500015,54108.3528864 2025-11-30,07:47:16.000,334,11095843,-795,0,1764488835,13264.528930719993,336.84472092000215,54108.40179624 2025-11-30,07:47:17.000,334,11095828,-795,0,1764488836,13264.448094999992,336.78127875000064,54107.8288524 2025-11-30,07:47:18.000,334,11095843,-795,0,1764488837,13264.495249170002,336.8024261399987,54107.94763344 2025-11-30,07:47:19.000,334,11095818,-795,0,1764488838,13264.394204520002,336.7742296200013,54107.61225168 2025-11-30,07:47:20.000,334,11095803,-795,0,1764488839,13264.441358689997,336.84472092000215,54108.24109248 2025-11-30,07:47:21.000,334,11095830,-795,0,1764488840,13264.461567619997,336.8658683100002,54108.19218264 2025-11-30,07:47:22.000,334,11095825,-795,0,1764488841,13264.367259279992,336.8165244000047,54108.038466000005 2025-11-30,07:47:23.000,334,11095799,-795,0,1764488842,13264.353786660002,336.85881918000086,54108.01750464 2025-11-30,07:47:24.000,334,11095834,-795,0,1764488843,13264.373995590002,336.8729174399996,54107.821865280006 2025-11-30,07:47:25.000,334,11095851,-795,0,1764488844,13264.367259279992,336.8165244000047,54107.86378800001 2025-11-30,07:47:26.000,334,11095793,-795,0,1764488845,13264.340314039997,336.7671804900019,54107.81487816001 2025-11-30,07:47:27.000,334,11095856,-795,0,1764488846,13264.293159870002,336.8165244000047,54108.06641448 2025-11-30,07:47:28.000,334,11095794,-795,0,1764488847,13264.252742010001,336.79537700999936,54107.870775120005 2025-11-30,07:47:29.000,334,11095798,-795,0,1764488848,13264.246005699992,336.78832788,54107.89173648001 2025-11-30,07:47:30.000,334,11095802,-795,0,1764488849,13264.259478319997,336.8024261399987,54107.92667208 2025-11-30,07:47:31.000,334,11095823,-795,0,1764488850,13264.198851529996,336.7742296200013,54107.85680088 2025-11-30,07:47:32.000,334,11095822,-795,0,1764488851,13264.124752119991,336.7248857099985,54107.22097296001 2025-11-30,07:47:33.000,334,11095822,-795,0,1764488852,13264.1112795,336.71783657999913,54107.17905024 2025-11-30,07:47:34.000,334,11095824,-795,0,1764488853,13264.165169979991,336.7248857099985,54107.79391680001 2025-11-30,07:47:35.000,334,11095838,-795,0,1764488854,13264.07086164,336.69668919000105,54107.77994256 2025-11-30,07:47:36.000,334,11095795,-795,0,1764488855,13263.96308067999,336.68259093000233,54107.69609712001 2025-11-30,07:47:37.000,334,11095848,-795,0,1764488856,13263.94287174999,336.675541800003,54107.47949640001 2025-11-30,07:47:38.000,334,11095779,-795,0,1764488857,13263.88224495999,336.63324701999954,54107.486483520006 2025-11-30,07:47:39.000,334,11095859,-795,0,1764488858,13263.855299719995,336.61209963000147,54107.21398584 2025-11-30,07:47:40.000,334,11095837,-795,0,1764488859,13263.794672929995,336.6191487600008,54107.200011600005 2025-11-30,07:47:41.000,334,11095832,-795,0,1764488860,13263.68689197,336.5627557199987,54107.05328208001 2025-11-30,07:47:42.000,334,11095798,-795,0,1764488861,13263.626265179999,336.5204609400025,54107.17206312001 2025-11-30,07:47:43.000,334,11095848,-795,0,1764488862,13263.666683039999,336.51341181000316,54107.33975400001 2025-11-30,07:47:44.000,334,11095804,-795,0,1764488863,13263.673419349994,336.4781661599991,54107.26988280001 2025-11-30,07:47:45.000,334,11095824,-795,0,1764488864,13263.579111009989,336.49931355000444,54107.248921440005 2025-11-30,07:47:46.000,334,11095796,-795,0,1764488865,13263.531956839994,336.4640679000004,54107.130140400004 2025-11-30,07:47:47.000,334,11095826,-795,0,1764488866,13263.451121119993,336.43587138000294,54106.73886168001 2025-11-30,07:47:48.000,334,11095817,-795,0,1764488867,13263.444384809998,336.4076748599982,54106.6759776 2025-11-30,07:47:49.000,334,11095798,-795,0,1764488868,13263.531956839994,336.4217731200042,54107.17206312001 2025-11-30,07:47:50.000,334,11095839,-795,0,1764488869,13263.498275289989,336.41472399000486,54107.11616616 2025-11-30,07:47:51.000,334,11095843,-795,0,1764488870,13263.531956839994,336.4217731200042,54107.08821768 2025-11-30,07:47:52.000,334,11095793,-795,0,1764488871,13263.410703259993,336.4076748599982,54106.62008064001 2025-11-30,07:47:53.000,334,11095809,-795,0,1764488872,13263.498275289989,336.4429205100023,54106.82969424 2025-11-30,07:47:54.000,334,11095816,-795,0,1764488873,13263.525220529998,336.38652747000015,54106.48732536 2025-11-30,07:47:55.000,334,11095864,-795,0,1764488874,13263.471330049993,336.3935765999995,54106.21482768001 2025-11-30,07:47:56.000,334,11095838,-795,0,1764488875,13263.626265179999,336.48521528999845,54106.80873288001 2025-11-30,07:47:57.000,334,11095848,-795,0,1764488876,13263.68015565999,336.4922644199978,54106.913539680005 2025-11-30,07:47:58.000,334,11095846,-795,0,1764488877,13263.74078244999,336.5557065899993,54106.84366848 2025-11-30,07:47:59.000,334,11095831,-795,0,1764488878,13263.754255069995,336.5627557199987,54106.82969424 2025-11-30,07:48:00.000,334,11095801,-795,0,1764488879,13263.82161816999,336.6191487600008,54106.87860408 2025-11-30,07:48:01.000,334,11095791,-795,0,1764488880,13263.82835448,336.61209963000147,54106.5362352 2025-11-30,07:48:02.000,334,11095799,-795,0,1764488881,13263.84182709999,336.64734527999826,54106.30566024001 2025-11-30,07:48:03.000,334,11095844,-795,0,1764488882,13263.90245388999,336.73193483999785,54106.34059584 2025-11-30,07:48:04.000,334,11095847,-795,0,1764488883,13263.94960806,336.82357353000407,54106.73187456 2025-11-30,07:48:05.000,334,11095820,-795,0,1764488884,13263.996762229996,336.8376717900028,54106.55020944001 2025-11-30,07:48:06.000,334,11095852,-795,0,1764488885,13264.077597949996,336.9011139600043,54106.75283592 2025-11-30,07:48:07.000,334,11095811,-795,0,1764488886,13264.205587839991,336.94340874000045,54106.80873288001 2025-11-30,07:48:08.000,334,11095773,-795,0,1764488887,13264.165169979991,336.9645561299985,54106.592132159996 2025-11-30,07:48:09.000,334,11095845,-795,0,1764488888,13264.151697360001,336.9786543900045,54106.21482768001 2025-11-30,07:48:10.000,334,11095803,-795,0,1764488889,13264.212324150001,337.04209655999875,54106.3964928 2025-11-30,07:48:11.000,334,11095852,-795,0,1764488890,13264.313368800002,337.10553873000026,54106.6061064 2025-11-30,07:48:12.000,334,11095800,-795,0,1764488891,13264.279687249997,337.15488264000305,54106.68995184001 2025-11-30,07:48:13.000,334,11095807,-795,0,1764488892,13264.373995590002,337.2253739400039,54106.80174576 2025-11-30,07:48:14.000,334,11095812,-795,0,1764488893,13264.441358689997,337.2817669799988,54106.89956544 2025-11-30,07:48:15.000,334,11095824,-795,0,1764488894,13264.542403339998,337.31701263000286,54106.87161696 2025-11-30,07:48:16.000,334,11095765,-795,0,1764488895,13264.488512859993,337.3240617600022,54106.68995184001 2025-11-30,07:48:17.000,334,11095838,-795,0,1764488896,13264.501985479998,337.37340566999774,54106.410467040005 2025-11-30,07:48:18.000,334,11095825,-795,0,1764488897,13264.576084889988,337.4086513200018,54106.22880192 2025-11-30,07:48:19.000,334,11095793,-795,0,1764488898,13264.616502749988,337.4791426200027,54106.58514504 2025-11-30,07:48:20.000,334,11095820,-795,0,1764488899,13264.731020019994,337.577830440001,54106.78777152001 2025-11-30,07:48:21.000,334,11095799,-795,0,1764488900,13264.697338469989,337.68356738999864,54106.529248080005 2025-11-30,07:48:22.000,334,11095845,-795,0,1764488901,13264.623239059998,337.76815694999823,54106.34059584 2025-11-30,07:48:23.000,334,11095830,-795,0,1764488902,13264.757965259989,337.81045173000166,54106.627067760004 2025-11-30,07:48:24.000,334,11095778,-795,0,1764488903,13264.778174189989,337.76815694999823,54106.592132159996 2025-11-30,07:48:25.000,334,11095822,-795,0,1764488904,13264.825328359999,337.77520608000486,54106.410467040005 2025-11-30,07:48:26.000,334,11095830,-795,0,1764488905,13264.93984562999,337.8386482499991,54106.73886168001 2025-11-30,07:48:27.000,334,11095809,-795,0,1764488906,13264.93984562999,337.9373360700047,54106.89257832 2025-11-30,07:48:28.000,334,11095822,-795,0,1764488907,13265.04762659,337.9655325900021,54106.87161696 2025-11-30,07:48:29.000,334,11095856,-795,0,1764488908,13265.06783552,338.0289747600036,54106.95546240001 2025-11-30,07:48:30.000,334,11095821,-795,0,1764488909,13265.22950696,338.07831866999913,54107.18603736 2025-11-30,07:48:31.000,334,11095845,-795,0,1764488910,13265.18235278999,338.1699573599981,54106.815720000006 2025-11-30,07:48:32.000,334,11095854,-795,0,1764488911,13265.114989689995,338.1770064900047,54106.59911928001 2025-11-30,07:48:33.000,334,11095856,-795,0,1764488912,13265.24971589,338.275694310003,54106.759823039996 2025-11-30,07:48:34.000,334,11095834,-795,0,1764488913,13265.26318850999,338.3743821300013,54107.12315328001 2025-11-30,07:48:35.000,334,11095875,-795,0,1764488914,13265.276661129996,338.46602082000027,54107.10917904 2025-11-30,07:48:36.000,334,11095862,-795,0,1764488915,13265.31034268,338.51536473000306,54107.29084416001 2025-11-30,07:48:37.000,334,11095823,-795,0,1764488916,13265.350760540001,338.5929051600033,54107.33975400001 2025-11-30,07:48:38.000,334,11095849,-795,0,1764488917,13265.317078989996,338.6422490699988,54107.25590856 2025-11-30,07:48:39.000,334,11095826,-795,0,1764488918,13265.276661129996,338.6915929800016,54106.90655256001 2025-11-30,07:48:40.000,334,11095817,-795,0,1764488919,13265.33055161,338.76208428000245,54107.02533360001 2025-11-30,07:48:41.000,334,11095837,-795,0,1764488920,13265.357496849996,338.84667384000204,54107.33975400001 2025-11-30,07:48:42.000,334,11095842,-795,0,1764488921,13265.26318850999,338.8537229700014,54107.05328208001 2025-11-30,07:48:43.000,334,11095799,-795,0,1764488922,13265.29013375,338.9524107899997,54107.21398584 2025-11-30,07:48:44.000,334,11095887,-795,0,1764488923,13265.1890891,338.9524107899997,54107.13712752 2025-11-30,07:48:45.000,334,11095853,-795,0,1764488924,13265.411387330001,339.0158529600012,54107.430586559996 2025-11-30,07:48:46.000,334,11095835,-795,0,1764488925,13265.451805190001,339.02995121999993,54107.130140400004 2025-11-30,07:48:47.000,334,11095795,-795,0,1764488926,13265.451805190001,339.07224600000336,54107.05328208001 2025-11-30,07:48:48.000,334,11095821,-795,0,1764488927,13265.458541499996,339.1145407799995,54107.28385704 2025-11-30,07:48:49.000,334,11095871,-795,0,1764488928,13265.438332569996,339.1427373000042,54107.2349472 2025-11-30,07:48:50.000,334,11095812,-795,0,1764488929,13265.492223050001,339.1638846900023,54107.22097296001 2025-11-30,07:48:51.000,334,11095827,-795,0,1764488930,13265.640421869997,339.2273268600038,54107.35372824 2025-11-30,07:48:52.000,334,11095806,-795,0,1764488931,13265.633685560002,339.2343759900032,54107.25590856 2025-11-30,07:48:53.000,334,11095823,-795,0,1764488932,13265.687576039993,339.24142512000253,54107.032320720005 2025-11-30,07:48:54.000,334,11095838,-795,0,1764488933,13265.822302239998,339.2132285999978,54107.151101760006 2025-11-30,07:48:55.000,334,11095843,-795,0,1764488934,13265.889665339993,339.2766707699993,54107.130140400004 2025-11-30,07:48:56.000,334,11095762,-795,0,1764488935,13265.950292129994,339.35421119999955,54107.430586559996 2025-11-30,07:48:57.000,334,11095804,-795,0,1764488936,13265.997446299989,339.3683094599983,54107.35372824 2025-11-30,07:48:58.000,334,11095819,-795,0,1764488937,13266.111963569994,339.4106042400017,54107.38866384001 2025-11-30,07:48:59.000,334,11095861,-795,0,1764488938,13266.213008219995,339.4599481500045,54107.45853504001 2025-11-30,07:49:00.000,334,11095804,-795,0,1764488939,13266.273635009995,339.45289901999786,54107.416612320005 2025-11-30,07:49:01.000,334,11095856,-795,0,1764488940,13266.32078917999,339.4599481500045,54107.20699872 2025-11-30,07:49:02.000,334,11095879,-795,0,1764488941,13266.38141596999,339.4740464100032,54107.02533360001 2025-11-30,07:49:03.000,334,11095820,-795,0,1764488942,13266.516142169996,339.55158684000344,54107.49347064 2025-11-30,07:49:04.000,334,11095802,-795,0,1764488943,13266.50940586,339.5445377100041,54107.39565096 2025-11-30,07:49:05.000,334,11095859,-795,0,1764488944,13266.563296339991,339.6220781400043,54107.64718728001 2025-11-30,07:49:06.000,334,11095806,-795,0,1764488945,13266.522878479991,339.636176400003,54107.42359944 2025-11-30,07:49:07.000,334,11095846,-795,0,1764488946,13266.522878479991,339.6925694399979,54107.40263808 2025-11-30,07:49:08.000,334,11095838,-795,0,1764488947,13266.637395749996,339.6432255300024,54107.17206312001 2025-11-30,07:49:09.000,334,11095784,-795,0,1764488948,13266.778858259997,339.65027466000174,54107.38167672 2025-11-30,07:49:10.000,334,11095810,-795,0,1764488949,13266.792330880002,339.6432255300024,54107.50045776 2025-11-30,07:49:11.000,334,11095815,-795,0,1764488950,13266.751913020002,339.7066677000039,54107.703084240005 2025-11-30,07:49:12.000,334,11095845,-795,0,1764488951,13266.644132059992,339.65027466000174,54107.465522160004 2025-11-30,07:49:13.000,334,11095817,-795,0,1764488952,13266.671077300001,339.6714220499998,54107.61225168 2025-11-30,07:49:14.000,334,11095783,-795,0,1764488953,13266.711495160002,339.65027466000174,54107.56334184 2025-11-30,07:49:15.000,334,11095833,-795,0,1764488954,13266.772121950002,339.62912727000366,54107.36071536001 2025-11-30,07:49:16.000,334,11095848,-795,0,1764488955,13266.765385639992,339.62912727000366,54107.416612320005 2025-11-30,07:49:17.000,334,11095856,-795,0,1764488956,13266.772121950002,339.61502900999767,54107.39565096 2025-11-30,07:49:18.000,334,11095828,-795,0,1764488957,13266.765385639992,339.6079798799983,54107.584303200005 2025-11-30,07:49:19.000,334,11095858,-795,0,1764488958,13266.738440399997,339.6079798799983,54107.50045776 2025-11-30,07:49:20.000,334,11095837,-795,0,1764488959,13266.832748740002,339.5374885800047,54107.61225168 2025-11-30,07:49:21.000,334,11095832,-795,0,1764488960,13266.826012429992,339.5586359700028,54107.64020016 2025-11-30,07:49:22.000,334,11095809,-795,0,1764488961,13266.731704090002,339.46699728000385,54107.15808888 2025-11-30,07:49:23.000,334,11095843,-795,0,1764488962,13266.765385639992,339.50224293000065,54107.10917904 2025-11-30,07:49:24.000,334,11095849,-795,0,1764488963,13266.819276119997,339.4740464100032,54107.15808888 2025-11-30,07:49:25.000,334,11095820,-795,0,1764488964,13266.893375530002,339.50929206,54107.66116152 2025-11-30,07:49:26.000,334,11095842,-795,0,1764488965,13266.839485049997,339.4599481500045,54107.50744488001 2025-11-30,07:49:27.000,334,11095843,-795,0,1764488966,13266.940529699998,339.46699728000385,54107.64718728001 2025-11-30,07:49:28.000,334,11095833,-795,0,1764488967,13266.974211250003,339.4951938000013,54107.57731608001 2025-11-30,07:49:29.000,334,11095850,-795,0,1764488968,13266.927057079993,339.4458498899985,54107.40263808 2025-11-30,07:49:30.000,334,11095829,-795,0,1764488969,13266.954002320002,339.3753585900049,54107.10219192001 2025-11-30,07:49:31.000,334,11095827,-795,0,1764488970,13267.021365419998,339.3894568500036,54107.14411464001 2025-11-30,07:49:32.000,334,11095826,-795,0,1764488971,13267.021365419998,339.3894568500036,54107.28385704 2025-11-30,07:49:33.000,334,11095841,-795,0,1764488972,13267.081992209998,339.41765337000106,54107.34674112 2025-11-30,07:49:34.000,334,11095834,-795,0,1764488973,13267.115673759989,339.3894568500036,54107.52840624001 2025-11-30,07:49:35.000,334,11095868,-795,0,1764488974,13267.189773169994,339.40355511000234,54107.56334184 2025-11-30,07:49:36.000,334,11095806,-795,0,1764488975,13267.196509479989,339.3894568500036,54107.59129032 2025-11-30,07:49:37.000,334,11095849,-795,0,1764488976,13267.216718409989,339.3471620700002,54107.15808888 2025-11-30,07:49:38.000,334,11095839,-795,0,1764488977,13267.189773169994,339.34011294000084,54106.99738512 2025-11-30,07:49:39.000,334,11095842,-795,0,1764488978,13267.230191029994,339.35421119999955,54107.14411464001 2025-11-30,07:49:40.000,334,11095845,-795,0,1764488979,13267.351444609994,339.3612603299989,54107.56334184 2025-11-30,07:49:41.000,334,11095862,-795,0,1764488980,13267.39859877999,339.3330638100015,54107.42359944 2025-11-30,07:49:42.000,334,11095823,-795,0,1764488981,13267.32449937,339.2625725100006,54107.22796008 2025-11-30,07:49:43.000,334,11095807,-795,0,1764488982,13267.43901663999,339.34011294000084,54107.4445608 2025-11-30,07:49:44.000,334,11095787,-795,0,1764488983,13267.50637974,339.26962163999997,54107.13712752 2025-11-30,07:49:45.000,334,11095811,-795,0,1764488984,13267.52658867,339.2978181600047,54107.151101760006 2025-11-30,07:49:46.000,334,11095795,-795,0,1764488985,13267.56700653,339.3119164200034,54107.10219192001 2025-11-30,07:49:47.000,334,11095832,-795,0,1764488986,13267.56700653,339.2978181600047,54107.33276688 2025-11-30,07:49:48.000,334,11095854,-795,0,1764488987,13267.64110593999,339.25552338000125,54107.3746896 2025-11-30,07:49:49.000,334,11095848,-795,0,1764488988,13267.70173272999,339.2625725100006,54107.584303200005 2025-11-30,07:49:50.000,334,11095849,-795,0,1764488989,13267.72867797,339.30486729000404,54107.584303200005 2025-11-30,07:49:51.000,334,11095831,-795,0,1764488990,13267.762359519991,339.2625725100006,54107.38866384001 2025-11-30,07:49:52.000,334,11095798,-795,0,1764488991,13267.634369629995,339.24142512000253,54106.90655256001 2025-11-30,07:49:53.000,334,11095811,-795,0,1764488992,13267.72867797,339.2766707699993,54107.03930784 2025-11-30,07:49:54.000,334,11095822,-795,0,1764488993,13267.762359519991,339.2625725100006,54107.38167672 2025-11-30,07:49:55.000,334,11095833,-795,0,1764488994,13267.789304760001,339.3119164200034,54107.43757368001 2025-11-30,07:49:56.000,334,11095842,-795,0,1764488995,13267.796041069996,339.2837198999987,54107.514432 2025-11-30,07:49:57.000,334,11095838,-795,0,1764488996,13267.809513690001,339.3330638100015,54107.486483520006 2025-11-30,07:49:58.000,334,11095845,-795,0,1764488997,13267.843195239991,339.31896555000276,54107.4445608 2025-11-30,07:49:59.000,334,11095817,-795,0,1764488998,13267.809513690001,339.2766707699993,54107.01135936 2025-11-30,07:50:00.000,334,11095803,-795,0,1764488999,13267.843195239991,339.2625725100006,54107.12315328001 2025-11-30,07:50:01.000,334,11095815,-795,0,1764489000,13267.822986309991,339.30486729000404,54107.416612320005 2025-11-30,07:50:02.000,334,11095805,-795,0,1764489001,13267.775832139996,339.2837198999987,54107.22097296001 2025-11-30,07:50:03.000,334,11095847,-795,0,1764489002,13267.809513690001,339.3612603299989,54107.40263808 2025-11-30,07:50:04.000,334,11095852,-795,0,1764489003,13267.809513690001,339.3683094599983,54107.33276688 2025-11-30,07:50:05.000,334,11095844,-795,0,1764489004,13267.897085719997,339.3119164200034,54107.39565096 2025-11-30,07:50:06.000,334,11095818,-795,0,1764489005,13267.903822029992,339.26962163999997,54107.12315328001 2025-11-30,07:50:07.000,334,11095772,-795,0,1764489006,13267.816249999996,339.3471620700002,54107.01834648 2025-11-30,07:50:08.000,334,11095755,-795,0,1764489007,13267.715205349996,339.2837198999987,54106.68296472 2025-11-30,07:50:09.000,334,11095844,-795,0,1764489008,13267.863404169992,339.2625725100006,54107.262895679996 2025-11-30,07:50:10.000,334,11095807,-795,0,1764489009,13267.742150589991,339.19208120999974,54107.03930784 2025-11-30,07:50:11.000,334,11095857,-795,0,1764489010,13267.843195239991,339.3119164200034,54107.248921440005 2025-11-30,07:50:12.000,334,11095861,-795,0,1764489011,13267.809513690001,339.2343759900032,54106.927513919996 2025-11-30,07:50:13.000,334,11095864,-795,0,1764489012,13267.849931550001,339.2343759900032,54107.151101760006 2025-11-30,07:50:14.000,334,11095833,-795,0,1764489013,13267.903822029992,339.2625725100006,54107.0602692 2025-11-30,07:50:15.000,334,11095840,-795,0,1764489014,13267.883613099992,339.26962163999997,54106.990398 2025-11-30,07:50:16.000,334,11095778,-795,0,1764489015,13267.890349410001,339.2484742500019,54107.262895679996 2025-11-30,07:50:17.000,334,11095803,-795,0,1764489016,13267.843195239991,339.24142512000253,54107.14411464001 2025-11-30,07:50:18.000,334,11095810,-795,0,1764489017,13267.822986309991,339.29076902999805,54107.10917904 2025-11-30,07:50:19.000,334,11095835,-795,0,1764489018,13267.829722620001,339.25552338000125,54107.18603736 2025-11-30,07:50:20.000,334,11095865,-795,0,1764489019,13267.843195239991,339.2343759900032,54107.18603736 2025-11-30,07:50:21.000,334,11095864,-795,0,1764489020,13267.829722620001,339.2132285999978,54106.90655256001 2025-11-30,07:50:22.000,334,11095851,-795,0,1764489021,13267.66805118,339.17093382000166,54106.48732536 2025-11-30,07:50:23.000,334,11095878,-795,0,1764489022,13267.775832139996,339.17093382000166,54106.83668136001 2025-11-30,07:50:24.000,334,11095851,-795,0,1764489023,13267.64110593999,339.13568817000487,54106.76681016001 2025-11-30,07:50:25.000,334,11095783,-795,0,1764489024,13267.64110593999,339.13568817000487,54106.82969424 2025-11-30,07:50:26.000,334,11095834,-795,0,1764489025,13267.634369629995,339.0792951300027,54106.96943664 2025-11-30,07:50:27.000,334,11095828,-795,0,1764489026,13267.573742839995,339.1004425200008,54106.89956544 2025-11-30,07:50:28.000,334,11095832,-795,0,1764489027,13267.49964342999,339.04404947999865,54106.480338240006 2025-11-30,07:50:29.000,334,11095860,-795,0,1764489028,13267.44575295,338.9735581799978,54106.43142840001 2025-11-30,07:50:30.000,334,11095811,-795,0,1764489029,13267.40533509,338.92421427000227,54106.34059584 2025-11-30,07:50:31.000,334,11095862,-795,0,1764489030,13267.31776305999,338.9524107899997,54106.5362352 2025-11-30,07:50:32.000,334,11095801,-795,0,1764489031,13267.243663649999,338.8889686199982,54106.34758296 2025-11-30,07:50:33.000,334,11095787,-795,0,1764489032,13267.250399959994,338.86077210000076,54106.43841552 2025-11-30,07:50:34.000,334,11095821,-795,0,1764489033,13267.270608889994,338.81142818999797,54106.410467040005 2025-11-30,07:50:35.000,334,11095840,-795,0,1764489034,13267.27734519999,338.78323167000053,54106.47335112001 2025-11-30,07:50:36.000,334,11095836,-795,0,1764489035,13267.162827929998,338.719789499999,54105.98425272 2025-11-30,07:50:37.000,334,11095846,-795,0,1764489036,13267.176300549989,338.69864211000095,54105.956304240004 2025-11-30,07:50:38.000,334,11095838,-795,0,1764489037,13267.183036859999,338.67749472000287,54106.0122012 2025-11-30,07:50:39.000,334,11095834,-795,0,1764489038,13267.162827929998,338.6704455900035,54106.23578904001 2025-11-30,07:50:40.000,334,11095843,-795,0,1764489039,13267.176300549989,338.6422490699988,54106.17290496 2025-11-30,07:50:41.000,334,11095848,-795,0,1764489040,13267.102201139998,338.5858560300039,54106.04713680001 2025-11-30,07:50:42.000,334,11095859,-795,0,1764489041,13267.088728519993,338.51536473000306,54105.809574720006 2025-11-30,07:50:43.000,334,11095837,-795,0,1764489042,13267.075255899988,338.5083156000037,54105.64887096 2025-11-30,07:50:44.000,334,11095815,-795,0,1764489043,13267.007892799993,338.48716820999834,54105.22964376001 2025-11-30,07:50:45.000,334,11095789,-795,0,1764489044,13266.987683869993,338.50126647000434,54105.09688848 2025-11-30,07:50:46.000,334,11095830,-795,0,1764489045,13267.189773169994,338.5294629900018,54105.78162624001 2025-11-30,07:50:47.000,334,11095810,-795,0,1764489046,13267.209982099994,338.55061037999985,54105.65585808 2025-11-30,07:50:48.000,334,11095754,-795,0,1764489047,13267.183036859999,338.5435612500005,54105.63489672001 2025-11-30,07:50:49.000,334,11095840,-795,0,1764489048,13267.216718409989,338.5435612500005,54105.50214144 2025-11-30,07:50:50.000,334,11095826,-795,0,1764489049,13267.25713626999,338.50126647000434,54105.46021872 2025-11-30,07:50:51.000,334,11095845,-795,0,1764489050,13267.216718409989,338.4730699499996,54104.82439080001 2025-11-30,07:50:52.000,334,11095850,-795,0,1764489051,13267.304290439999,338.4730699499996,54105.00605592 2025-11-30,07:50:53.000,334,11095847,-795,0,1764489052,13267.472698189995,338.46602082000027,54105.32746344001 2025-11-30,07:50:54.000,334,11095807,-795,0,1764489053,13267.62089700999,338.4942173399977,54105.474192960006 2025-11-30,07:50:55.000,334,11095874,-795,0,1764489054,13267.66805118,338.5294629900018,54105.41130888 2025-11-30,07:50:56.000,334,11095815,-795,0,1764489055,13267.7488869,338.48716820999834,54105.44624448001 2025-11-30,07:50:57.000,334,11095813,-795,0,1764489056,13267.775832139996,338.48716820999834,54105.26457936 2025-11-30,07:50:58.000,334,11095810,-795,0,1764489057,13267.802777379991,338.4096277799981,54104.87330064001 2025-11-30,07:50:59.000,334,11095809,-795,0,1764489058,13267.971185130002,338.4448734300022,54105.0340044 2025-11-30,07:51:00.000,334,11095839,-795,0,1764489059,13268.065493469992,338.4237260400041,54105.05496576 2025-11-30,07:51:01.000,334,11095824,-795,0,1764489060,13268.119383949997,338.3955295199994,54105.29252784 2025-11-30,07:51:02.000,334,11095873,-795,0,1764489061,13268.099175019997,338.3602838700026,54105.13182408001 2025-11-30,07:51:03.000,334,11095835,-795,0,1764489062,13268.240637529998,338.32503821999853,54105.285540720004 2025-11-30,07:51:04.000,334,11095767,-795,0,1764489063,13268.314736939989,338.3179890899992,54105.27156648 2025-11-30,07:51:05.000,334,11095827,-795,0,1764489064,13268.308000629993,338.28979257000174,54105.22964376001 2025-11-30,07:51:06.000,334,11095805,-795,0,1764489065,13268.314736939989,338.2122521400015,54104.96413320001 2025-11-30,07:51:07.000,334,11095821,-795,0,1764489066,13268.254110149988,338.1840556200041,54104.89426200001 2025-11-30,07:51:08.000,334,11095823,-795,0,1764489067,13268.213692289988,338.19110475000343,54105.22964376001 2025-11-30,07:51:09.000,334,11095836,-795,0,1764489068,13268.227164909993,338.1699573599981,54105.068940000005 2025-11-30,07:51:10.000,334,11095822,-795,0,1764489069,13268.301264319998,338.10651519000385,54105.36938616 2025-11-30,07:51:11.000,334,11095795,-795,0,1764489070,13268.294528009988,338.10651519000385,54105.29951496001 2025-11-30,07:51:12.000,334,11095791,-795,0,1764489071,13268.092438710002,338.05717128000106,54104.97810744 2025-11-30,07:51:13.000,334,11095838,-795,0,1764489072,13268.126120259993,337.97963085000083,54104.7894552 2025-11-30,07:51:14.000,334,11095860,-795,0,1764489073,13268.092438710002,337.9020904200006,54104.75451960001 2025-11-30,07:51:15.000,334,11095855,-795,0,1764489074,13268.139592879998,337.87389390000317,54105.07592712 2025-11-30,07:51:16.000,334,11095867,-795,0,1764489075,13268.078966089997,337.8527465099978,54105.187721040005 2025-11-30,07:51:17.000,334,11095865,-795,0,1764489076,13268.058757159997,337.8034026000023,54105.1737468 2025-11-30,07:51:18.000,334,11095848,-795,0,1764489077,13267.998130369997,337.77520608000486,54105.16675968 2025-11-30,07:51:19.000,334,11095835,-795,0,1764489078,13268.025075609992,337.7822552100042,54105.20868240001 2025-11-30,07:51:20.000,334,11095844,-795,0,1764489079,13267.971185130002,337.64832174000185,54104.74753248001 2025-11-30,07:51:21.000,334,11095838,-795,0,1764489080,13267.917294649997,337.6412726100025,54104.79644232001 2025-11-30,07:51:22.000,334,11095867,-795,0,1764489081,13267.782568449991,337.58487957000034,54104.55189312 2025-11-30,07:51:23.000,334,11095796,-795,0,1764489082,13267.829722620001,337.66242000000057,54104.92221048001 2025-11-30,07:51:24.000,334,11095826,-795,0,1764489083,13267.836458929996,337.6130760899978,54104.94317184001 2025-11-30,07:51:25.000,334,11095847,-795,0,1764489084,13267.849931550001,337.6060269599984,54105.08990136001 2025-11-30,07:51:26.000,334,11095863,-795,0,1764489085,13267.863404169992,337.5425847900042,54105.06195288001 2025-11-30,07:51:27.000,334,11095829,-795,0,1764489086,13267.809513690001,337.5919286999997,54104.88028776 2025-11-30,07:51:28.000,334,11095850,-795,0,1764489087,13267.76909583,337.52143739999883,54104.48900904001 2025-11-30,07:51:29.000,334,11095795,-795,0,1764489088,13267.755623209996,337.52143739999883,54104.50298328 2025-11-30,07:51:30.000,334,11095836,-795,0,1764489089,13267.802777379991,337.577830440001,54104.92221048001 2025-11-30,07:51:31.000,334,11095884,-795,0,1764489090,13267.775832139996,337.59897782999906,54104.88727488 2025-11-30,07:51:32.000,334,11095825,-795,0,1764489091,13267.694996419996,337.58487957000034,54104.75451960001 2025-11-30,07:51:33.000,334,11095816,-795,0,1764489092,13267.674787489996,337.63422348000313,54104.614777200004 2025-11-30,07:51:34.000,334,11095826,-795,0,1764489093,13267.856667859996,337.64832174000185,54104.87330064001 2025-11-30,07:51:35.000,334,11095871,-795,0,1764489094,13267.796041069996,337.62717435000377,54104.62875144001 2025-11-30,07:51:36.000,334,11095760,-795,0,1764489095,13267.856667859996,337.6553708700012,54104.55888024001 2025-11-30,07:51:37.000,334,11095810,-795,0,1764489096,13267.849931550001,337.64832174000185,54104.81041656 2025-11-30,07:51:38.000,334,11095845,-795,0,1764489097,13267.829722620001,337.63422348000313,54104.69163552 2025-11-30,07:51:39.000,334,11095832,-795,0,1764489098,13267.883613099992,337.6201252200044,54104.67067416 2025-11-30,07:51:40.000,334,11095823,-795,0,1764489099,13267.984657749992,337.6412726100025,54104.83137792 2025-11-30,07:51:41.000,334,11095803,-795,0,1764489100,13268.004866679992,337.6553708700012,54104.92221048001 2025-11-30,07:51:42.000,334,11095835,-795,0,1764489101,13267.964448819992,337.6412726100025,54104.44009920001 2025-11-30,07:51:43.000,334,11095857,-795,0,1764489102,13268.139592879998,337.6553708700012,54104.50997040001 2025-11-30,07:51:44.000,334,11095757,-795,0,1764489103,13268.173274430002,337.6694691299999,54104.69862264 2025-11-30,07:51:45.000,334,11095822,-795,0,1764489104,13268.206955979993,337.64832174000185,54104.93618472 2025-11-30,07:51:46.000,334,11095807,-795,0,1764489105,13268.240637529998,337.6765182599993,54104.94317184001 2025-11-30,07:51:47.000,334,11095817,-795,0,1764489106,13268.375363729989,337.6694691299999,54104.91522336001 2025-11-30,07:51:48.000,334,11095811,-795,0,1764489107,13268.287791699993,337.66242000000057,54104.90823624 2025-11-30,07:51:49.000,334,11095850,-795,0,1764489108,13268.368627419994,337.6553708700012,54104.65669992001 2025-11-30,07:51:50.000,334,11095862,-795,0,1764489109,13268.523562549999,337.6412726100025,54104.7894552 2025-11-30,07:51:51.000,334,11095858,-795,0,1764489110,13268.56398041,337.6553708700012,54104.9291976 2025-11-30,07:51:52.000,334,11095855,-795,0,1764489111,13268.442726829999,337.63422348000313,54104.88727488 2025-11-30,07:51:53.000,334,11095848,-795,0,1764489112,13268.570716719994,337.6765182599993,54104.99208168001 2025-11-30,07:51:54.000,334,11095835,-795,0,1764489113,13268.631343509995,337.66242000000057,54105.06195288001 2025-11-30,07:51:55.000,334,11095866,-795,0,1764489114,13268.691970299995,337.6412726100025,54105.1737468 2025-11-30,07:51:56.000,334,11095830,-795,0,1764489115,13268.73912446999,337.64832174000185,54104.89426200001 2025-11-30,07:51:57.000,334,11095813,-795,0,1764489116,13268.80648757,337.63422348000313,54104.92221048001 2025-11-30,07:51:58.000,334,11095844,-795,0,1764489117,13268.77954232999,337.6060269599984,54105.00605592 2025-11-30,07:51:59.000,334,11095831,-795,0,1764489118,13268.84016911999,337.6553708700012,54105.36938616 2025-11-30,07:52:00.000,334,11095773,-795,0,1764489119,13268.90079590999,337.6765182599993,54105.355411920005 2025-11-30,07:52:01.000,334,11095833,-795,0,1764489120,13268.86037804999,337.68356738999864,54105.36938616 2025-11-30,07:52:02.000,334,11095865,-795,0,1764489121,13268.75933339999,337.6765182599993,54105.20868240001 2025-11-30,07:52:03.000,334,11095845,-795,0,1764489122,13268.873850669996,337.66242000000057,54105.16675968 2025-11-30,07:52:04.000,334,11095827,-795,0,1764489123,13268.88732329,337.63422348000313,54104.99208168001 2025-11-30,07:52:05.000,334,11095828,-795,0,1764489124,13268.92774115,337.6412726100025,54105.27156648 2025-11-30,07:52:06.000,334,11095811,-795,0,1764489125,13268.90753222,337.6412726100025,54105.56502552001 2025-11-30,07:52:07.000,334,11095820,-795,0,1764489126,13268.873850669996,337.63422348000313,54105.61393536001 2025-11-30,07:52:08.000,334,11095806,-795,0,1764489127,13268.8266965,337.63422348000313,54105.39733464001 2025-11-30,07:52:09.000,334,11095804,-795,0,1764489128,13268.78627864,337.64832174000185,54105.44624448001 2025-11-30,07:52:10.000,334,11095818,-795,0,1764489129,13268.67849767999,337.66242000000057,54105.404321760005 2025-11-30,07:52:11.000,334,11095813,-795,0,1764489130,13268.76606971,337.63422348000313,54105.26457936 2025-11-30,07:52:12.000,334,11095853,-795,0,1764489131,13268.63807981999,337.5284865299982,54104.971120320006 2025-11-30,07:52:13.000,334,11095846,-795,0,1764489132,13268.69870660999,337.63422348000313,54105.50214144 2025-11-30,07:52:14.000,334,11095840,-795,0,1764489133,13268.77954232999,337.6130760899978,54105.64887096 2025-11-30,07:52:15.000,334,11095864,-795,0,1764489134,13268.71891553999,337.5566830500029,54105.66284520001 2025-11-30,07:52:16.000,334,11095757,-795,0,1764489135,13268.691970299995,337.5566830500029,54105.58598688001 2025-11-30,07:52:17.000,334,11095841,-795,0,1764489136,13268.66502506,337.5425847900042,54105.404321760005 2025-11-30,07:52:18.000,334,11095800,-795,0,1764489137,13268.570716719994,337.5073391400001,54105.138811200006 2025-11-30,07:52:19.000,334,11095840,-795,0,1764489138,13268.59766195999,337.5425847900042,54105.187721040005 2025-11-30,07:52:20.000,334,11095841,-795,0,1764489139,13268.59766195999,337.5143882699995,54105.39733464001 2025-11-30,07:52:21.000,334,11095834,-795,0,1764489140,13268.550507789994,337.5143882699995,54105.50214144 2025-11-30,07:52:22.000,334,11095838,-795,0,1764489141,13268.429254209994,337.4791426200027,54105.34842480001 2025-11-30,07:52:23.000,334,11095848,-795,0,1764489142,13268.56398041,337.4791426200027,54105.59297400001 2025-11-30,07:52:24.000,334,11095756,-795,0,1764489143,13268.54377148,337.4579952300046,54105.641883840006 2025-11-30,07:52:25.000,334,11095820,-795,0,1764489144,13268.60439827,337.4297987099999,54105.39034752 2025-11-30,07:52:26.000,334,11095851,-795,0,1764489145,13268.530298859994,337.3804548000044,54105.32746344001 2025-11-30,07:52:27.000,334,11095817,-795,0,1764489146,13268.449463139994,337.3804548000044,54105.187721040005 2025-11-30,07:52:28.000,334,11095827,-795,0,1764489147,13268.388836349994,337.3945530600031,54105.50912856 2025-11-30,07:52:29.000,334,11095833,-795,0,1764489148,13268.510089929994,337.3804548000044,54105.71874216 2025-11-30,07:52:30.000,334,11095827,-795,0,1764489149,13268.550507789994,337.3663565399984,54105.59996112 2025-11-30,07:52:31.000,334,11095872,-795,0,1764489150,13268.523562549999,337.33816002000094,54105.53008992 2025-11-30,07:52:32.000,334,11095807,-795,0,1764489151,13268.462935759999,337.246521330002,54105.27855360001 2025-11-30,07:52:33.000,334,11095847,-795,0,1764489152,13268.55724409999,337.2606195900007,54105.243618 2025-11-30,07:52:34.000,334,11095813,-795,0,1764489153,13268.550507789994,337.2676687200001,54105.243618 2025-11-30,07:52:35.000,334,11095805,-795,0,1764489154,13268.631343509995,337.31701263000286,54105.66983232 2025-11-30,07:52:36.000,334,11095836,-795,0,1764489155,13268.63807981999,337.28881610999815,54105.68380656001 2025-11-30,07:52:37.000,334,11095858,-795,0,1764489156,13268.61787088999,337.2958652400048,54105.6279096 2025-11-30,07:52:38.000,334,11095831,-795,0,1764489157,13268.6246072,337.23947220000264,54105.66284520001 2025-11-30,07:52:39.000,334,11095819,-795,0,1764489158,13268.671761369995,337.2324230700033,54105.76066488001 2025-11-30,07:52:40.000,334,11095822,-795,0,1764489159,13268.6246072,337.20422654999857,54105.43925736 2025-11-30,07:52:41.000,334,11095841,-795,0,1764489160,13268.60439827,337.1971774199992,54105.404321760005 2025-11-30,07:52:42.000,334,11095830,-795,0,1764489161,13268.47640837999,337.23947220000264,54105.404321760005 2025-11-30,07:52:43.000,334,11095832,-795,0,1764489162,13268.53703516999,337.2253739400039,54105.620922480004 2025-11-30,07:52:44.000,334,11095829,-795,0,1764489163,13268.415781589989,337.1478335100037,54105.59996112 2025-11-30,07:52:45.000,334,11095824,-795,0,1764489164,13268.55724409999,337.1619317700024,54105.82354896 2025-11-30,07:52:46.000,334,11095809,-795,0,1764489165,13268.47640837999,337.119636989999,54105.84451032 2025-11-30,07:52:47.000,334,11095852,-795,0,1764489166,13268.456199449989,337.0491456899981,54105.48118008 2025-11-30,07:52:48.000,334,11095827,-795,0,1764489167,13268.328209559993,336.9998017800026,54105.27156648 2025-11-30,07:52:49.000,334,11095805,-795,0,1764489168,13268.294528009988,336.9504578699998,54105.37637328001 2025-11-30,07:52:50.000,334,11095866,-795,0,1764489169,13268.233901219988,337.02799830000004,54105.85149744001 2025-11-30,07:52:51.000,334,11095835,-795,0,1764489170,13268.200219669998,336.9716052599979,54105.79560048 2025-11-30,07:52:52.000,334,11095837,-795,0,1764489171,13268.052020850002,336.8306226600034,54105.26457936 2025-11-30,07:52:53.000,334,11095823,-795,0,1764489172,13268.025075609992,336.8870156999983,54105.74669064 2025-11-30,07:52:54.000,334,11095829,-795,0,1764489173,13268.072229780002,336.84472092000215,54105.5580384 2025-11-30,07:52:55.000,334,11095847,-795,0,1764489174,13267.991394060002,336.76013136000256,54105.36239904 2025-11-30,07:52:56.000,334,11095775,-795,0,1764489175,13267.883613099992,336.7530822300032,54105.36239904 2025-11-30,07:52:57.000,334,11095859,-795,0,1764489176,13267.789304760001,336.74603310000384,54105.55105128 2025-11-30,07:52:58.000,334,11095820,-795,0,1764489177,13267.721941659991,336.71783657999913,54105.54406416001 2025-11-30,07:52:59.000,334,11095841,-795,0,1764489178,13267.68826011,336.7037383200004,54105.57899976 2025-11-30,07:53:00.000,334,11095848,-795,0,1764489179,13267.64784225,336.675541800003,54105.59297400001 2025-11-30,07:53:01.000,334,11095834,-795,0,1764489180,13267.60742439,336.675541800003,54105.474192960006 2025-11-30,07:53:02.000,334,11095817,-795,0,1764489181,13267.51985235999,336.57685398000467,54105.0340044 2025-11-30,07:53:03.000,334,11095835,-795,0,1764489182,13267.56700653,336.59800137000275,54105.21566952 2025-11-30,07:53:04.000,334,11095802,-795,0,1764489183,13267.58721546,336.63324701999954,54105.41130888 2025-11-30,07:53:05.000,334,11095823,-795,0,1764489184,13267.573742839995,336.6050505000021,54105.48118008 2025-11-30,07:53:06.000,334,11095831,-795,0,1764489185,13267.58721546,336.5909522400034,54105.46720584001 2025-11-30,07:53:07.000,334,11095833,-795,0,1764489186,13267.50637974,336.58390311000403,54105.41829600001 2025-11-30,07:53:08.000,334,11095879,-795,0,1764489187,13267.472698189995,336.6191487600008,54105.27855360001 2025-11-30,07:53:09.000,334,11095822,-795,0,1764489188,13267.62089700999,336.5627557199987,54105.20868240001 2025-11-30,07:53:10.000,334,11095834,-795,0,1764489189,13267.654578559996,336.56980484999804,54105.29951496001 2025-11-30,07:53:11.000,334,11095794,-795,0,1764489190,13267.56027021999,336.5909522400034,54105.08291424001 2025-11-30,07:53:12.000,334,11095840,-795,0,1764489191,13267.54006128999,336.5909522400034,54105.236630880005 2025-11-30,07:53:13.000,334,11095836,-795,0,1764489192,13267.54006128999,336.61209963000147,54105.39034752 2025-11-30,07:53:14.000,334,11095823,-795,0,1764489193,13267.553533909995,336.6261978900002,54105.404321760005 2025-11-30,07:53:15.000,334,11095840,-795,0,1764489194,13267.58721546,336.64734527999826,54105.4881672 2025-11-30,07:53:16.000,334,11095829,-795,0,1764489195,13267.56027021999,336.73193483999785,54105.46720584001 2025-11-30,07:53:17.000,334,11095880,-795,0,1764489196,13267.56700653,336.69668919000105,54105.20169528 2025-11-30,07:53:18.000,334,11095818,-795,0,1764489197,13267.56700653,336.68259093000233,54105.117849840004 2025-11-30,07:53:19.000,334,11095827,-795,0,1764489198,13267.553533909995,336.74603310000384,54105.572012640005 2025-11-30,07:53:20.000,334,11095825,-795,0,1764489199,13267.472698189995,336.7530822300032,54105.3134892 2025-11-30,07:53:21.000,334,11095846,-795,0,1764489200,13267.48617081,336.7671804900019,54105.5580384 2025-11-30,07:53:22.000,334,11095838,-795,0,1764489201,13267.331235679994,336.7389839700045,54105.29951496001 2025-11-30,07:53:23.000,334,11095872,-795,0,1764489202,13267.38512616,336.7742296200013,54105.41829600001 2025-11-30,07:53:24.000,334,11095832,-795,0,1764489203,13267.371653539994,336.78832788,54105.13182408001 2025-11-30,07:53:25.000,334,11095854,-795,0,1764489204,13267.42554402,336.8165244000047,54105.355411920005 2025-11-30,07:53:26.000,334,11095853,-795,0,1764489205,13267.412071399995,336.84472092000215,54105.36938616 2025-11-30,07:53:27.000,334,11095863,-795,0,1764489206,13267.412071399995,336.9222613500024,54105.620922480004 2025-11-30,07:53:28.000,334,11095829,-795,0,1764489207,13267.351444609994,336.9363596100011,54105.51611568001 2025-11-30,07:53:29.000,334,11095827,-795,0,1764489208,13267.371653539994,336.9504578699998,54105.55105128 2025-11-30,07:53:30.000,334,11095816,-795,0,1764489209,13267.38512616,336.9998017800026,54105.55105128 2025-11-30,07:53:31.000,334,11095815,-795,0,1764489210,13267.38512616,337.0209491700007,54105.41829600001 2025-11-30,07:53:32.000,334,11095834,-795,0,1764489211,13267.29755412999,336.9857035200039,54105.1038756 2025-11-30,07:53:33.000,334,11095835,-795,0,1764489212,13267.351444609994,337.0773422100028,54105.25060512001 2025-11-30,07:53:34.000,334,11095822,-795,0,1764489213,13267.39859877999,337.1337352499977,54105.75367776001 2025-11-30,07:53:35.000,334,11095836,-795,0,1764489214,13267.391862469995,337.1971774199992,54105.788613360004 2025-11-30,07:53:36.000,334,11095780,-795,0,1764489215,13267.36491723,337.20422654999857,54105.70476792 2025-11-30,07:53:37.000,334,11095800,-795,0,1764489216,13267.31776305999,337.19012828999985,54105.59297400001 2025-11-30,07:53:38.000,334,11095797,-795,0,1764489217,13267.35818091999,337.246521330002,54105.523102800005 2025-11-30,07:53:39.000,334,11095844,-795,0,1764489218,13267.412071399995,337.2606195900007,54105.37637328001 2025-11-30,07:53:40.000,334,11095874,-795,0,1764489219,13267.290817819994,337.2817669799988,54105.11086272001 2025-11-30,07:53:41.000,334,11095822,-795,0,1764489220,13267.38512616,337.35225827999966,54105.53707704 2025-11-30,07:53:42.000,334,11095834,-795,0,1764489221,13267.371653539994,337.3311108900016,54105.53707704 2025-11-30,07:53:43.000,334,11095826,-795,0,1764489222,13267.44575295,337.3663565399984,54105.75367776001 2025-11-30,07:53:44.000,334,11095830,-795,0,1764489223,13267.43901663999,337.3804548000044,54105.78162624001 2025-11-30,07:53:45.000,334,11095829,-795,0,1764489224,13267.43901663999,337.37340566999774,54105.84451032 2025-11-30,07:53:46.000,334,11095823,-795,0,1764489225,13267.371653539994,337.3311108900016,54105.53008992 2025-11-30,07:53:47.000,334,11095810,-795,0,1764489226,13267.36491723,337.2958652400048,54105.453231600004 2025-11-30,07:53:48.000,334,11095843,-795,0,1764489227,13267.31776305999,337.2676687200001,54105.453231600004 2025-11-30,07:53:49.000,334,11095837,-795,0,1764489228,13267.452489259995,337.2817669799988,54106.0122012 2025-11-30,07:53:50.000,334,11095845,-795,0,1764489229,13267.45922556999,337.2958652400048,54106.04014968 2025-11-30,07:53:51.000,334,11095833,-795,0,1764489230,13267.412071399995,337.2817669799988,54106.01918832001 2025-11-30,07:53:52.000,334,11095807,-795,0,1764489231,13267.270608889994,337.2324230700033,54105.75367776001 2025-11-30,07:53:53.000,334,11095819,-795,0,1764489232,13267.33797198999,337.19012828999985,54105.74669064 2025-11-30,07:53:54.000,334,11095852,-795,0,1764489233,13267.3447083,337.0984896000009,54105.4881672 2025-11-30,07:53:55.000,334,11095847,-795,0,1764489234,13267.35818091999,337.15488264000305,54105.620922480004 2025-11-30,07:53:56.000,334,11095879,-795,0,1764489235,13267.36491723,337.1619317700024,54105.956304240004 2025-11-30,07:53:57.000,334,11095849,-795,0,1764489236,13267.32449937,337.0984896000009,54105.89342016 2025-11-30,07:53:58.000,334,11095867,-795,0,1764489237,13267.284081509999,337.0491456899981,54105.75367776001 2025-11-30,07:53:59.000,334,11095835,-795,0,1764489238,13267.331235679994,337.0350474299994,54105.99822696001 2025-11-30,07:54:00.000,334,11095838,-795,0,1764489239,13267.29755412999,336.99275265000324,54105.96329136 2025-11-30,07:54:01.000,334,11095849,-795,0,1764489240,13267.25713626999,336.9504578699998,54105.63489672001 2025-11-30,07:54:02.000,334,11095832,-795,0,1764489241,13267.102201139998,336.8306226600034,54105.355411920005 2025-11-30,07:54:03.000,334,11095826,-795,0,1764489242,13267.061783279998,336.90816309000365,54105.75367776001 2025-11-30,07:54:04.000,334,11095826,-795,0,1764489243,13267.014629109988,336.87996656999894,54105.76066488001 2025-11-30,07:54:05.000,334,11095853,-795,0,1764489244,13267.021365419998,336.85881918000086,54105.99822696001 2025-11-30,07:54:06.000,334,11095844,-795,0,1764489245,13267.034838039988,336.82357353000407,54105.94931712001 2025-11-30,07:54:07.000,334,11095819,-795,0,1764489246,13266.873166600002,336.78127875000064,54105.93534288 2025-11-30,07:54:08.000,334,11095793,-795,0,1764489247,13266.758649329997,336.6896400600017,54105.4881672 2025-11-30,07:54:09.000,334,11095804,-795,0,1764489248,13266.617186819996,336.6191487600008,54105.22265664 2025-11-30,07:54:10.000,334,11095864,-795,0,1764489249,13266.556560029996,336.5909522400034,54105.81656184 2025-11-30,07:54:11.000,334,11095833,-795,0,1764489250,13266.48246061999,336.5416083300006,54105.75367776001 2025-11-30,07:54:12.000,334,11095858,-795,0,1764489251,13266.23995345999,336.48521528999845,54105.59996112 2025-11-30,07:54:13.000,334,11095848,-795,0,1764489252,13266.293843939995,336.457018770001,54105.70476792 2025-11-30,07:54:14.000,334,11095859,-795,0,1764489253,13266.293843939995,336.3794783400008,54105.767652 2025-11-30,07:54:15.000,334,11095852,-795,0,1764489254,13266.16585405,336.2948887800012,54105.36239904 2025-11-30,07:54:16.000,334,11095822,-795,0,1764489255,13266.024391539999,336.25259399999777,54105.32047632 2025-11-30,07:54:17.000,334,11095853,-675,0,1764489256,13265.930083199994,336.20325009000226,54105.355411920005 2025-11-30,07:54:18.000,334,11095800,-795,0,1764489257,13265.815565929988,336.20325009000226,54105.36938616 2025-11-30,07:54:19.000,334,11095801,-795,0,1764489258,13265.727993899993,336.15390617999947,54105.39034752 2025-11-30,07:54:20.000,334,11095810,-795,0,1764489259,13265.600004009997,336.09046400999796,54105.29252784 2025-11-30,07:54:21.000,334,11095830,-795,0,1764489260,13265.418123639996,336.07636574999924,54105.20169528 2025-11-30,07:54:22.000,334,11095868,-795,0,1764489261,13265.26318850999,335.92833401999815,54104.635738560006 2025-11-30,07:54:23.000,334,11095815,-795,0,1764489262,13265.20256171999,335.9706288000016,54104.76849384 2025-11-30,07:54:24.000,334,11095786,-795,0,1764489263,13265.12846231,335.92833401999815,54104.91522336001 2025-11-30,07:54:25.000,334,11095837,-795,0,1764489264,13264.933109319994,335.9353831500048,54105.0340044 2025-11-30,07:54:26.000,334,11095833,-795,0,1764489265,13264.764701569999,335.89308837000135,54104.94317184001 2025-11-30,07:54:27.000,334,11095812,-795,0,1764489266,13264.636711679988,335.8648918500039,54104.82439080001 2025-11-30,07:54:28.000,334,11095837,-795,0,1764489267,13264.495249170002,335.82964619999984,54104.733558240005 2025-11-30,07:54:29.000,334,11095826,-795,0,1764489268,13264.380731899997,335.78030229000433,54104.49599616 2025-11-30,07:54:30.000,334,11095838,-795,0,1764489269,13264.272950940001,335.7380075100009,54104.41215072001 2025-11-30,07:54:31.000,334,11095831,-795,0,1764489270,13264.07086164,335.73095838000154,54104.29336968001 2025-11-30,07:54:32.000,334,11095799,-795,0,1764489271,13263.82835448,335.6181723000045,54104.2654212 2025-11-30,07:54:33.000,334,11095834,-795,0,1764489272,13263.794672929995,335.6534179500013,54104.29336968001 2025-11-30,07:54:34.000,334,11095805,-795,0,1764489273,13263.70036458999,335.6181723000045,54104.25843408 2025-11-30,07:54:35.000,334,11095826,-795,0,1764489274,13263.585847319999,335.554730130003,54104.25843408 2025-11-30,07:54:36.000,334,11095838,-795,0,1764489275,13263.484802669998,335.5053862200002,54103.86715536001 2025-11-30,07:54:37.000,334,11095848,-795,0,1764489276,13263.383758019998,335.4560423100047,54103.7064516 2025-11-30,07:54:38.000,334,11095832,-795,0,1764489277,13263.235559200002,335.4560423100047,54103.53177360001 2025-11-30,07:54:39.000,334,11095797,-795,0,1764489278,13263.228822889992,335.42784579,54103.90907808001 2025-11-30,07:54:40.000,334,11095842,-795,0,1764489279,13263.208613959992,335.3573544899991,54103.88811672001 2025-11-30,07:54:41.000,334,11095826,-795,0,1764489280,13263.127778239992,335.3573544899991,54103.797284160006 2025-11-30,07:54:42.000,334,11095860,-795,0,1764489281,13262.952634180001,335.31505971000297,54103.510812240005 2025-11-30,07:54:43.000,334,11095821,-795,0,1764489282,13262.918952629996,335.2798140599989,54103.273250160004 2025-11-30,07:54:44.000,334,11095811,-795,0,1764489283,13262.85158953,335.23751928000274,54103.1125464 2025-11-30,07:54:45.000,334,11095848,-795,0,1764489284,13262.89200739,335.23751928000274,54103.19639184001 2025-11-30,07:54:46.000,334,11095814,-795,0,1764489285,13262.85158953,335.2586666700008,54103.50382512001 2025-11-30,07:54:47.000,334,11095827,-795,0,1764489286,13262.82464428999,335.2304701500034,54103.392031200005 2025-11-30,07:54:48.000,334,11095786,-795,0,1764489287,13262.73033595,335.2445684100021,54103.1125464 2025-11-30,07:54:49.000,334,11095814,-795,0,1764489288,13262.66970916,335.2586666700008,54103.07761080001 2025-11-30,07:54:50.000,334,11095860,-795,0,1764489289,13262.64276391999,335.2798140599989,54102.8679972 2025-11-30,07:54:51.000,334,11095827,-795,0,1764489290,13262.64950023,335.3291579700017,54102.63043512 2025-11-30,07:54:52.000,334,11095876,-795,0,1764489291,13262.433938309994,335.30096145000425,54102.31601472 2025-11-30,07:54:53.000,334,11095845,-795,0,1764489292,13262.54171926999,335.37145274999784,54102.840048720005 2025-11-30,07:54:54.000,334,11095819,-795,0,1764489293,13262.575400819995,335.3432562300004,54102.91690704 2025-11-30,07:54:55.000,334,11095842,-795,0,1764489294,13262.555191889995,335.3644036199985,54102.798126 2025-11-30,07:54:56.000,334,11095744,-795,0,1764489295,13262.52151033999,335.3644036199985,54102.67934496 2025-11-30,07:54:57.000,334,11095817,-795,0,1764489296,13262.386784139999,335.32210884000233,54102.336976080005 2025-11-30,07:54:58.000,334,11095793,-795,0,1764489297,13262.454147239994,335.28686318999826,54102.07845264 2025-11-30,07:54:59.000,334,11095820,-795,0,1764489298,13262.494565099994,335.31505971000297,54102.169285200005 2025-11-30,07:55:00.000,334,11095851,-795,0,1764489299,13262.44067461999,335.32210884000233,54102.35793744001 2025-11-30,07:55:01.000,334,11095848,-795,0,1764489300,13262.427201999999,335.32210884000233,54102.35793744001 2025-11-30,07:55:02.000,334,11095856,-795,0,1764489301,13262.326157349999,335.27276492999954,54102.01556856 2025-11-30,07:55:03.000,334,11095813,-795,0,1764489302,13262.454147239994,335.32210884000233,54102.25313064 2025-11-30,07:55:04.000,334,11095802,-795,0,1764489303,13262.46088354999,335.31505971000297,54102.267104880004 2025-11-30,07:55:05.000,334,11095814,-795,0,1764489304,13262.393520449994,335.2657158000002,54101.87582616001 2025-11-30,07:55:06.000,334,11095806,-795,0,1764489305,13262.346366279999,335.2798140599989,54101.764032240004 2025-11-30,07:55:07.000,334,11095856,-795,0,1764489306,13262.265530559998,335.31505971000297,54101.74307088 2025-11-30,07:55:08.000,334,11095839,-795,0,1764489307,13262.191431149993,335.33620710000105,54101.89678752001 2025-11-30,07:55:09.000,334,11095818,-795,0,1764489308,13262.225112699998,335.33620710000105,54102.03652992 2025-11-30,07:55:10.000,334,11095816,-795,0,1764489309,13262.191431149993,335.2798140599989,54101.931723120004 2025-11-30,07:55:11.000,334,11095818,-795,0,1764489310,13262.076913880002,335.2939123200049,54101.764032240004 2025-11-30,07:55:12.000,334,11095789,-795,0,1764489311,13261.915242440002,335.32210884000233,54101.23999824 2025-11-30,07:55:13.000,334,11095810,-795,0,1764489312,13261.841143029997,335.30096145000425,54101.01641040001 2025-11-30,07:55:14.000,334,11095791,-795,0,1764489313,13261.807461479992,335.25161754000146,54101.23999824 2025-11-30,07:55:15.000,334,11095806,-795,0,1764489314,13261.820934099997,335.2798140599989,54101.49153456001 2025-11-30,07:55:16.000,334,11095840,-795,0,1764489315,13261.686207899991,335.2586666700008,54101.32384368001 2025-11-30,07:55:17.000,334,11095808,-795,0,1764489316,13261.639053729996,335.2445684100021,54101.30986944 2025-11-30,07:55:18.000,334,11095849,-795,0,1764489317,13261.56495431999,335.2304701500034,54101.23999824 2025-11-30,07:55:19.000,334,11095832,-795,0,1764489318,13261.52453645999,335.1811262400006,54100.97448768 2025-11-30,07:55:20.000,334,11095768,-795,0,1764489319,13261.44370073999,335.1811262400006,54100.79282256 2025-11-30,07:55:21.000,334,11095828,-795,0,1764489320,13261.38307394999,335.12473319999845,54100.8067968 2025-11-30,07:55:22.000,334,11095839,-795,0,1764489321,13261.228138819999,335.0612910300042,54100.71596424 2025-11-30,07:55:23.000,334,11095782,-795,0,1764489322,13261.187720959999,335.18817536999995,54100.68801576 2025-11-30,07:55:24.000,334,11095838,-795,0,1764489323,13261.106885239999,335.1317823299978,54100.7369256 2025-11-30,07:55:25.000,334,11095813,-795,0,1764489324,13261.140566789989,335.08948755000165,54100.757886960004 2025-11-30,07:55:26.000,334,11095839,-795,0,1764489325,13261.039522139989,335.04014363999886,54100.33167264 2025-11-30,07:55:27.000,334,11095846,-795,0,1764489326,13261.066467379998,334.99079973000335,54100.30372416 2025-11-30,07:55:28.000,334,11095771,-795,0,1764489327,13260.864378079998,334.9767014700046,54099.94738104 2025-11-30,07:55:29.000,334,11095750,-795,0,1764489328,13260.877850700002,334.99079973000335,54100.324685520005 2025-11-30,07:55:30.000,334,11095860,-795,0,1764489329,13260.803751289997,334.969652339998,54100.33865976 2025-11-30,07:55:31.000,334,11095835,-795,0,1764489330,13260.736388190002,334.92735756000184,54100.205904480004 2025-11-30,07:55:32.000,334,11095828,-795,0,1764489331,13260.669025089992,334.8357188700029,54099.84956136 2025-11-30,07:55:33.000,334,11095843,-795,0,1764489332,13260.615134610001,334.85686626000097,54099.79366440001 2025-11-30,07:55:34.000,334,11095815,-795,0,1764489333,13260.588189369992,334.8145714800048,54099.67488336001 2025-11-30,07:55:35.000,334,11095835,-795,0,1764489334,13260.527562579991,334.8075223499982,54099.61199928 2025-11-30,07:55:36.000,334,11095772,-795,0,1764489335,13260.41304531,334.7863749600001,54099.79366440001 2025-11-30,07:55:37.000,334,11095814,-795,0,1764489336,13260.32547327999,334.7722767000014,54099.52815384001 2025-11-30,07:55:38.000,334,11095774,-795,0,1764489337,13260.26484648999,334.7370310500046,54099.4443084 2025-11-30,07:55:39.000,334,11095818,-795,0,1764489338,13260.18401076999,334.7370310500046,54099.4443084 2025-11-30,07:55:40.000,334,11095860,-795,0,1764489339,13260.18401076999,334.7088345299999,54099.26264328001 2025-11-30,07:55:41.000,334,11095853,-795,0,1764489340,13260.08970243,334.68063801000244,54099.04604256001 2025-11-30,07:55:42.000,334,11095856,-795,0,1764489341,13260.029075639999,334.6030975800022,54098.80848048001 2025-11-30,07:55:43.000,334,11095842,-795,0,1764489342,13260.056020879994,334.63129409999965,54099.15783648 2025-11-30,07:55:44.000,334,11095828,-795,0,1764489343,13260.035811949994,334.68063801000244,54099.18578496 2025-11-30,07:55:45.000,334,11095812,-795,0,1764489344,13259.934767299994,334.59604845000285,54098.89931304 2025-11-30,07:55:46.000,334,11095793,-795,0,1764489345,13260.076229809994,334.61719584000093,54098.94822288 2025-11-30,07:55:47.000,334,11095844,-795,0,1764489346,13259.968448849999,334.6242449700003,54098.82245472 2025-11-30,07:55:48.000,334,11095797,-795,0,1764489347,13260.015603019994,334.5608027999988,54098.647776720005 2025-11-30,07:55:49.000,334,11095817,-795,0,1764489348,13260.02233932999,334.53260628000135,54098.49406008 2025-11-30,07:55:50.000,334,11095839,-795,0,1764489349,13260.02233932999,334.56785192999814,54098.780532 2025-11-30,07:55:51.000,334,11095839,-795,0,1764489350,13260.076229809994,334.5537536699994,54098.89931304 2025-11-30,07:55:52.000,334,11095787,-795,0,1764489351,13259.914558369994,334.525557150002,54098.549957040006 2025-11-30,07:55:53.000,334,11095846,-795,0,1764489352,13260.02233932999,334.53260628000135,54098.577905520004 2025-11-30,07:55:54.000,334,11095849,-795,0,1764489353,13259.968448849999,334.5749010600048,54098.577905520004 2025-11-30,07:55:55.000,334,11095850,-795,0,1764489354,13260.04928457,334.51145889000327,54098.29842072 2025-11-30,07:55:56.000,334,11095810,-795,0,1764489355,13260.0694935,334.5185080200026,54098.33335632001 2025-11-30,07:55:57.000,334,11095805,-795,0,1764489356,13260.076229809994,334.5608027999988,54098.45912448 2025-11-30,07:55:58.000,334,11095826,-795,0,1764489357,13260.04254825999,334.5396554100007,54098.54296992001 2025-11-30,07:55:59.000,334,11095875,-795,0,1764489358,13260.08296611999,334.5396554100007,54098.61284112 2025-11-30,07:56:00.000,334,11095825,-795,0,1764489359,13260.04928457,334.53260628000135,54098.56393128 2025-11-30,07:56:01.000,334,11095859,-795,0,1764489360,13259.968448849999,334.5185080200026,54098.45912448 2025-11-30,07:56:02.000,334,11095867,-795,0,1764489361,13259.948239919999,334.4762132399992,54098.08880712001 2025-11-30,07:56:03.000,334,11095858,-795,0,1764489362,13259.901085749989,334.5396554100007,54098.074832880004 2025-11-30,07:56:04.000,334,11095826,-795,0,1764489363,13259.894349439994,334.5608027999988,54098.24951088 2025-11-30,07:56:05.000,334,11095854,-795,0,1764489364,13260.00213039999,334.54670454000006,54098.528995680004 2025-11-30,07:56:06.000,334,11095860,-795,0,1764489365,13259.968448849999,334.5537536699994,54098.51502144 2025-11-30,07:56:07.000,334,11095815,-795,0,1764489366,13259.968448849999,334.5749010600048,54098.50104720001 2025-11-30,07:56:08.000,334,11095824,-795,0,1764489367,13259.887613129998,334.61719584000093,54098.44515024 2025-11-30,07:56:09.000,334,11095823,-795,0,1764489368,13259.820250029989,334.59604845000285,54097.99797456001 2025-11-30,07:56:10.000,334,11095836,-795,0,1764489369,13259.766359549998,334.5889993200035,54098.025923040004 2025-11-30,07:56:11.000,334,11095846,-795,0,1764489370,13259.813513719993,334.63129409999965,54098.22854952 2025-11-30,07:56:12.000,334,11095842,-795,0,1764489371,13259.759623239988,334.68063801000244,54098.27047224 2025-11-30,07:56:13.000,334,11095813,-795,0,1764489372,13259.759623239988,334.6735888800031,54098.361304800004 2025-11-30,07:56:14.000,334,11095853,-795,0,1764489373,13259.604688109997,334.71588365999924,54098.25649800001 2025-11-30,07:56:15.000,334,11095830,-795,0,1764489374,13259.719205379988,334.765227570002,54098.34034344 2025-11-30,07:56:16.000,334,11095814,-795,0,1764489375,13259.672051209993,334.82866974000353,54098.01893592001 2025-11-30,07:56:17.000,334,11095849,-795,0,1764489376,13259.597951800002,334.8145714800048,54097.87220640001 2025-11-30,07:56:18.000,334,11095805,-795,0,1764489377,13259.550797629992,334.89211190999777,54098.17265256 2025-11-30,07:56:19.000,334,11095826,-795,0,1764489378,13259.584479179997,334.9344066900012,54098.25649800001 2025-11-30,07:56:20.000,334,11095814,-795,0,1764489379,13259.557533940002,334.99079973000335,54098.25649800001 2025-11-30,07:56:21.000,334,11095845,-795,0,1764489380,13259.476698220002,335.0471927699982,54098.27047224 2025-11-30,07:56:22.000,334,11095864,-795,0,1764489381,13259.382389879996,335.10358581000037,54098.17265256 2025-11-30,07:56:23.000,334,11095853,-795,0,1764489382,13259.375653570001,335.1176840699991,54097.879193520006 2025-11-30,07:56:24.000,334,11095852,-795,0,1764489383,13259.348708329991,335.1317823299978,54097.98400032 2025-11-30,07:56:25.000,334,11095858,-795,0,1764489384,13259.294817850001,335.20932275999803,54098.03989728001 2025-11-30,07:56:26.000,334,11095863,-795,0,1764489385,13259.261136299996,335.2445684100021,54098.18662680001 2025-11-30,07:56:27.000,334,11095828,-795,0,1764489386,13259.220718439996,335.30096145000425,54097.95605184 2025-11-30,07:56:28.000,334,11095807,-795,0,1764489387,13259.14661902999,335.3785018800045,54097.92111624001 2025-11-30,07:56:29.000,334,11095827,-795,0,1764489388,13259.227454749991,335.3644036199985,54098.27047224 2025-11-30,07:56:30.000,334,11095865,-795,0,1764489389,13259.18703688999,335.42079666000063,54097.94906472001 2025-11-30,07:56:31.000,334,11095858,-795,0,1764489390,13259.079255929995,335.43489491999935,54097.79534808 2025-11-30,07:56:32.000,334,11095807,-795,0,1764489391,13259.02536544999,335.4419440499987,54097.56477312001 2025-11-30,07:56:33.000,334,11095854,-795,0,1764489392,13259.059046999995,335.4560423100047,54098.06085864 2025-11-30,07:56:34.000,334,11095852,-795,0,1764489393,13259.038838069995,335.5406318700043,54097.90015488001 2025-11-30,07:56:35.000,334,11095854,-795,0,1764489394,13259.11293748,335.5053862200002,54097.91412912 2025-11-30,07:56:36.000,334,11095853,-795,0,1764489395,13259.05231069,335.4912879600015,54097.97002608001 2025-11-30,07:56:37.000,334,11095842,-795,0,1764489396,13259.038838069995,335.51948447999894,54097.88618064 2025-11-30,07:56:38.000,334,11095846,-795,0,1764489397,13259.038838069995,335.48423883000214,54097.522850400004 2025-11-30,07:56:39.000,334,11095845,-795,0,1764489398,13259.099464859995,335.46309144000406,54097.61368296001 2025-11-30,07:56:40.000,334,11095864,-795,0,1764489399,13259.03210176,335.48423883000214,54097.557786 2025-11-30,07:56:41.000,334,11095802,-795,0,1764489400,13259.079255929995,335.48423883000214,54097.739451120004 2025-11-30,07:56:42.000,334,11095800,-795,0,1764489401,13258.98494758999,335.5053862200002,54097.641631440005 2025-11-30,07:56:43.000,334,11095854,-795,0,1764489402,13258.937793419995,335.49833709000086,54097.56477312001 2025-11-30,07:56:44.000,334,11095883,-795,0,1764489403,13258.94452972999,335.5265336099983,54097.557786 2025-11-30,07:56:45.000,334,11095850,-795,0,1764489404,13258.998420209995,335.5406318700043,54097.45996632 2025-11-30,07:56:46.000,334,11095825,-795,0,1764489405,13258.937793419995,335.53358273999766,54097.44599208001 2025-11-30,07:56:47.000,334,11095843,-795,0,1764489406,13258.93105711,335.53358273999766,54097.26432696 2025-11-30,07:56:48.000,334,11095859,-795,0,1764489407,13258.877166629994,335.6111231699979,54097.6276572 2025-11-30,07:56:49.000,334,11095844,-795,0,1764489408,13258.917584489995,335.59702490999916,54097.571760240004 2025-11-30,07:56:50.000,334,11095866,-795,0,1764489409,13258.856957699994,335.6534179500013,54097.57874736 2025-11-30,07:56:51.000,334,11095832,-795,0,1764489410,13258.809803529999,335.66751621000003,54097.43201784 2025-11-30,07:56:52.000,334,11095842,-795,0,1764489411,13258.816539839994,335.6886635999981,54097.187468640004 2025-11-30,07:56:53.000,334,11095841,-795,0,1764489412,13258.89063925,335.7027618600041,54097.15952016001 2025-11-30,07:56:54.000,334,11095838,-795,0,1764489413,13258.937793419995,335.759154899999,54097.21541712 2025-11-30,07:56:55.000,334,11095858,-795,0,1764489414,13259.00515651999,335.76620402999833,54097.53682464001 2025-11-30,07:56:56.000,334,11095831,-795,0,1764489415,13258.877166629994,335.8225970700005,54097.23637848 2025-11-30,07:56:57.000,334,11095810,-795,0,1764489416,13258.97147497,335.8507935899979,54097.28528832 2025-11-30,07:56:58.000,334,11095778,-795,0,1764489417,13258.978211279995,335.89308837000135,54097.29926256001 2025-11-30,07:56:59.000,334,11095835,-795,0,1764489418,13259.07251962,335.94243228000414,54097.34118528 2025-11-30,07:57:00.000,334,11095800,-795,0,1764489419,13259.10620116999,335.9494814100035,54097.07567472 2025-11-30,07:57:01.000,334,11095841,-795,0,1764489420,13259.16682795999,336.01997271000437,54096.984842159996 2025-11-30,07:57:02.000,334,11095832,-795,0,1764489421,13259.15335534,336.0058744499984,54096.91497096001 2025-11-30,07:57:03.000,334,11095853,-795,0,1764489422,13259.247663679991,336.10456227000395,54097.33419816 2025-11-30,07:57:04.000,334,11095758,-795,0,1764489423,13259.301554159996,336.11866053000267,54097.34817240001 2025-11-30,07:57:05.000,334,11095825,-795,0,1764489424,13259.328499399991,336.15390617999947,54097.306249680005 2025-11-30,07:57:06.000,334,11095847,-795,0,1764489425,13259.355444640001,336.1609553099988,54097.40406936 2025-11-30,07:57:07.000,334,11095836,-795,0,1764489426,13259.341972019996,336.18915183000354,54097.1734944 2025-11-30,07:57:08.000,334,11095836,-795,0,1764489427,13259.348708329991,336.1962009600029,54096.86606112001 2025-11-30,07:57:09.000,334,11095868,-795,0,1764489428,13259.456489290002,336.1750535700048,54097.040739120006 2025-11-30,07:57:10.000,334,11095844,-795,0,1764489429,13259.436280360002,336.2102992200016,54097.26432696 2025-11-30,07:57:11.000,334,11095767,-795,0,1764489430,13259.429544049992,336.1821027000042,54097.19445576 2025-11-30,07:57:13.000,334,11095844,-795,0,1764489432,13259.409335119992,336.1468570500001,54097.23637848 2025-11-30,07:57:14.000,334,11095835,-795,0,1764489433,13259.402598809997,336.1327587900014,54097.29227544 2025-11-30,07:57:15.000,334,11095830,-795,0,1764489434,13259.294817850001,336.1680044399982,54096.94990656 2025-11-30,07:57:16.000,334,11095842,-795,0,1764489435,13259.328499399991,336.0693166199999,54096.817151279996 2025-11-30,07:57:17.000,334,11095861,-795,0,1764489436,13259.355444640001,336.05521836000116,54096.90798384 2025-11-30,07:57:18.000,334,11095865,-795,0,1764489437,13259.382389879996,336.09046400999796,54097.3132368 2025-11-30,07:57:19.000,334,11095841,-795,0,1764489438,13259.341972019996,336.0340709700031,54097.27131408 2025-11-30,07:57:20.000,334,11095809,-795,0,1764489439,13259.348708329991,336.0270218400037,54097.25035272001 2025-11-30,07:57:21.000,334,11095863,-795,0,1764489440,13259.247663679991,336.04112010000244,54097.04772624 2025-11-30,07:57:22.000,334,11095794,-795,0,1764489441,13259.23419106,336.01997271000437,54097.02676488 2025-11-30,07:57:23.000,334,11095820,-795,0,1764489442,13259.13314641,336.0058744499984,54096.705357360006 2025-11-30,07:57:24.000,334,11095772,-795,0,1764489443,13259.15335534,335.92833401999815,54096.59356344 2025-11-30,07:57:25.000,334,11095849,-795,0,1764489444,13259.247663679991,335.9494814100035,54096.86606112001 2025-11-30,07:57:26.000,334,11095815,-795,0,1764489445,13259.200509509996,335.97767793000094,54097.11759744 2025-11-30,07:57:27.000,334,11095853,-795,0,1764489446,13259.207245819991,335.9494814100035,54097.09663608 2025-11-30,07:57:28.000,334,11095817,-795,0,1764489447,13259.14661902999,335.99177618999965,54097.13157168001 2025-11-30,07:57:29.000,334,11095842,-795,0,1764489448,13259.09272855,335.9635796700022,54096.90099672 2025-11-30,07:57:30.000,334,11095867,-795,0,1764489449,13259.139882719996,335.9847270600003,54096.83112552 2025-11-30,07:57:31.000,334,11095845,-795,0,1764489450,13259.14661902999,335.9212848899988,54096.62849904001 2025-11-30,07:57:32.000,334,11095853,-795,0,1764489451,13259.1937732,335.94243228000414,54096.649460399996 2025-11-30,07:57:33.000,334,11095875,-795,0,1764489452,13259.12641009999,335.9847270600003,54096.4747824 2025-11-30,07:57:34.000,334,11095844,-795,0,1764489453,13259.21398213,335.998825319999,54096.90099672 2025-11-30,07:57:35.000,334,11095835,-795,0,1764489454,13259.240927369996,336.01292357999773,54096.9988164 2025-11-30,07:57:36.000,334,11095778,-795,0,1764489455,13259.23419106,336.0481692300018,54096.921958080005 2025-11-30,07:57:37.000,334,11095835,-795,0,1764489456,13259.27460892,336.04112010000244,54096.817151279996 2025-11-30,07:57:38.000,334,11095829,-795,0,1764489457,13259.1937732,336.05521836000116,54096.76125432 2025-11-30,07:57:39.000,334,11095833,-795,0,1764489458,13259.267872609991,336.0481692300018,54096.481769519996 2025-11-30,07:57:40.000,334,11095850,-795,0,1764489459,13259.227454749991,336.0975131400046,54096.39792408 2025-11-30,07:57:41.000,334,11095849,-795,0,1764489460,13259.429544049992,336.12570966000203,54096.74728008001 2025-11-30,07:57:42.000,334,11095846,-795,0,1764489461,13259.368917259992,336.1750535700048,54096.873048240006 2025-11-30,07:57:43.000,334,11095871,-795,0,1764489462,13259.267872609991,336.1609553099988,54096.73330584 2025-11-30,07:57:44.000,334,11095839,-795,0,1764489463,13259.362180949996,336.1821027000042,54096.78221568 2025-11-30,07:57:45.000,334,11095781,-795,0,1764489464,13259.409335119992,336.1821027000042,54096.79618992001 2025-11-30,07:57:46.000,334,11095825,-795,0,1764489465,13259.443016669997,336.217348350001,54096.81016416 2025-11-30,07:57:47.000,334,11095818,-795,0,1764489466,13259.449752979992,336.217348350001,54096.537666480006 2025-11-30,07:57:48.000,334,11095833,-795,0,1764489467,13259.436280360002,336.25259399999777,54096.467795280005 2025-11-30,07:57:49.000,334,11095793,-795,0,1764489468,13259.496907150002,336.35128182000335,54096.74728008001 2025-11-30,07:57:50.000,334,11095835,-795,0,1764489469,13259.571006559992,336.3724292100014,54097.02676488 2025-11-30,07:57:51.000,334,11095811,-795,0,1764489470,13259.631633349993,336.4217731200042,54097.08266184001 2025-11-30,07:57:52.000,334,11095771,-795,0,1764489471,13259.618160730002,336.4076748599982,54096.859074 2025-11-30,07:57:53.000,334,11095825,-795,0,1764489472,13259.604688109997,336.47111702999973,54096.71234448 2025-11-30,07:57:54.000,334,11095835,-795,0,1764489473,13259.658578590002,336.49931355000444,54096.56561496 2025-11-30,07:57:55.000,334,11095799,-795,0,1764489474,13259.597951800002,336.5275100700019,54096.57958920001 2025-11-30,07:57:56.000,334,11095819,-795,0,1764489475,13259.746150619998,336.56980484999804,54096.73330584 2025-11-30,07:57:57.000,334,11095831,-795,0,1764489476,13259.779832169988,336.6191487600008,54097.187468640004 2025-11-30,07:57:58.000,334,11095793,-795,0,1764489477,13259.779832169988,336.6543944100049,54097.1734944 2025-11-30,07:57:59.000,334,11095774,-795,0,1764489478,13259.806777409998,336.69668919000105,54097.12458456 2025-11-30,07:58:00.000,334,11095742,-795,0,1764489479,13259.867404199998,336.7037383200004,54097.18048152001 2025-11-30,07:58:01.000,334,11095855,-795,0,1764489480,13259.928030989999,336.68259093000233,54097.16650728 2025-11-30,07:58:02.000,334,11095838,-795,0,1764489481,13259.948239919999,336.71078744999977,54096.93593232 2025-11-30,07:58:03.000,334,11095831,-795,0,1764489482,13259.914558369994,336.69668919000105,54096.74029296 2025-11-30,07:58:04.000,334,11095840,-795,0,1764489483,13259.914558369994,336.7530822300032,54097.16650728 2025-11-30,07:58:05.000,334,11095810,-795,0,1764489484,13260.029075639999,336.74603310000384,54097.376120880006 2025-11-30,07:58:06.000,334,11095819,-795,0,1764489485,13260.015603019994,336.7530822300032,54097.43900496 2025-11-30,07:58:07.000,334,11095820,-795,0,1764489486,13260.029075639999,336.8024261399987,54097.473940560005 2025-11-30,07:58:08.000,334,11095787,-795,0,1764489487,13259.921294679989,336.8376717900028,54097.29926256001 2025-11-30,07:58:09.000,334,11095814,-795,0,1764489488,13259.907822059999,336.78832788,54097.05471336 2025-11-30,07:58:10.000,334,11095742,-795,0,1764489489,13259.867404199998,336.79537700999936,54097.11759744 2025-11-30,07:58:11.000,334,11095807,-795,0,1764489490,13259.813513719993,336.8376717900028,54097.06170048001 2025-11-30,07:58:12.000,334,11095829,-795,0,1764489491,13259.867404199998,336.89406482999766,54097.557786 2025-11-30,07:58:13.000,334,11095822,-795,0,1764489492,13259.732677999993,336.9363596100011,54097.34118528 2025-11-30,07:58:14.000,334,11095847,-795,0,1764489493,13259.779832169988,336.92931048000173,54097.49490192001 2025-11-30,07:58:15.000,334,11095828,-795,0,1764489494,13259.793304789993,336.90816309000365,54097.67656704 2025-11-30,07:58:16.000,334,11095820,-795,0,1764489495,13259.624897039997,336.90816309000365,54097.20144288001 2025-11-30,07:58:17.000,334,11095835,-795,0,1764489496,13259.638369660002,336.9363596100011,54097.257339840005 2025-11-30,07:58:18.000,334,11095822,-795,0,1764489497,13259.604688109997,336.92931048000173,54097.18048152001 2025-11-30,07:58:19.000,334,11095824,-795,0,1764489498,13259.591215489992,336.9645561299985,54097.48092768 2025-11-30,07:58:20.000,334,11095844,-795,0,1764489499,13259.597951800002,336.9786543900045,54097.66259280001 2025-11-30,07:58:21.000,334,11095831,-795,0,1764489500,13259.597951800002,337.00685091000196,54097.739451120004 2025-11-30,07:58:22.000,334,11095789,-795,0,1764489501,13259.544061319997,337.0350474299994,54097.739451120004 2025-11-30,07:58:23.000,334,11095830,-795,0,1764489502,13259.496907150002,336.9786543900045,54097.52983752 2025-11-30,07:58:24.000,334,11095849,-795,0,1764489503,13259.476698220002,336.9786543900045,54097.33419816 2025-11-30,07:58:25.000,334,11095845,-795,0,1764489504,13259.510379769992,336.9786543900045,54097.39708224001 2025-11-30,07:58:26.000,334,11095827,-795,0,1764489505,13259.476698220002,336.9998017800026,54097.43201784 2025-11-30,07:58:27.000,334,11095828,-795,0,1764489506,13259.463225599997,337.02799830000004,54097.73246400001 2025-11-30,07:58:28.000,334,11095850,-795,0,1764489507,13259.429544049992,337.0632439500041,54097.66957992 2025-11-30,07:58:29.000,334,11095866,-795,0,1764489508,13259.463225599997,337.10553873000026,54097.75342536001 2025-11-30,07:58:30.000,334,11095837,-795,0,1764489509,13259.537325010002,337.0491456899981,54097.86521928 2025-11-30,07:58:31.000,334,11095857,-795,0,1764489510,13259.537325010002,337.0209491700007,54097.86521928 2025-11-30,07:58:32.000,334,11095812,-795,0,1764489511,13259.490170839992,337.0209491700007,54097.55079888 2025-11-30,07:58:33.000,334,11095851,-795,0,1764489512,13259.456489290002,337.0491456899981,54097.36214664 2025-11-30,07:58:34.000,334,11095852,-795,0,1764489513,13259.443016669997,337.07029308000347,54097.64861856 2025-11-30,07:58:35.000,334,11095885,-795,0,1764489514,13259.476698220002,337.05619482000475,54097.74643824 2025-11-30,07:58:36.000,334,11095858,-795,0,1764489515,13259.456489290002,337.0491456899981,54097.82329656 2025-11-30,07:58:37.000,334,11095863,-795,0,1764489516,13259.571006559992,337.0773422100028,54097.99797456001 2025-11-30,07:58:38.000,334,11095824,-795,0,1764489517,13259.550797629992,337.0843913400022,54098.01893592001 2025-11-30,07:58:39.000,334,11095841,-795,0,1764489518,13259.591215489992,337.05619482000475,54097.66957992 2025-11-30,07:58:40.000,334,11095829,-795,0,1764489519,13259.631633349993,337.07029308000347,54097.71848976 2025-11-30,07:58:41.000,334,11095876,-795,0,1764489520,13259.604688109997,337.0773422100028,54097.75342536001 2025-11-30,07:58:42.000,334,11095824,-795,0,1764489521,13259.631633349993,337.1125878599996,54098.046884400006 2025-11-30,07:58:43.000,334,11095822,-795,0,1764489522,13259.591215489992,337.15488264000305,54097.9420776 2025-11-30,07:58:44.000,334,11095810,-795,0,1764489523,13259.624897039997,337.16898090000177,54097.99797456001 2025-11-30,07:58:45.000,334,11095830,-795,0,1764489524,13259.719205379988,337.15488264000305,54098.23553664001 2025-11-30,07:58:46.000,334,11095877,-795,0,1764489525,13259.725941689998,337.16898090000177,54098.214575280006 2025-11-30,07:58:47.000,334,11095806,-795,0,1764489526,13259.712469069993,337.12668611999834,54097.94906472001 2025-11-30,07:58:48.000,334,11095781,-795,0,1764489527,13259.672051209993,337.17603003000113,54097.78836096 2025-11-30,07:58:49.000,334,11095784,-795,0,1764489528,13259.698996450003,337.20422654999857,54098.13771696001 2025-11-30,07:58:50.000,334,11095868,-795,0,1764489529,13259.678787520003,337.2324230700033,54098.30540784001 2025-11-30,07:58:51.000,334,11095836,-795,0,1764489530,13259.678787520003,337.2324230700033,54098.30540784001 2025-11-30,07:58:52.000,334,11095843,-795,0,1764489531,13259.651842279993,337.2112756799979,54098.27745936 2025-11-30,07:58:53.000,334,11095832,-795,0,1764489532,13259.597951800002,337.2112756799979,54098.1516912 2025-11-30,07:58:54.000,334,11095843,-795,0,1764489533,13259.624897039997,337.1830791600005,54098.03291016 2025-11-30,07:58:55.000,334,11095856,-795,0,1764489534,13259.658578590002,337.20422654999857,54098.17265256 2025-11-30,07:58:56.000,334,11095783,-795,0,1764489535,13259.611424419993,337.246521330002,54098.00496168 2025-11-30,07:58:57.000,334,11095886,-795,0,1764489536,13259.597951800002,337.25357046000136,54098.361304800004 2025-11-30,07:58:58.000,334,11095828,-795,0,1764489537,13259.483434529997,337.27471784999943,54098.29842072 2025-11-30,07:58:59.000,334,11095828,-795,0,1764489538,13259.469961909992,337.3240617600022,54098.28444648001 2025-11-30,07:59:00.000,334,11095848,-795,0,1764489539,13259.382389879996,337.27471784999943,54098.18662680001 2025-11-30,07:59:01.000,334,11095840,-795,0,1764489540,13259.463225599997,337.28881610999815,54098.4661116 2025-11-30,07:59:02.000,334,11095846,-795,0,1764489541,13259.449752979992,337.23947220000264,54098.17963968 2025-11-30,07:59:03.000,334,11095783,-795,0,1764489542,13259.27460892,337.2676687200001,54097.977013200005 2025-11-30,07:59:04.000,334,11095819,-795,0,1764489543,13259.321763089996,337.2676687200001,54098.410214640004 2025-11-30,07:59:05.000,334,11095857,-795,0,1764489544,13259.267872609991,337.2606195900007,54098.27047224 2025-11-30,07:59:06.000,334,11095796,-795,0,1764489545,13259.294817850001,337.23947220000264,54098.36829192 2025-11-30,07:59:07.000,334,11095804,-795,0,1764489546,13259.341972019996,337.25357046000136,54098.38925328 2025-11-30,07:59:08.000,334,11095849,-795,0,1764489547,13259.315026780001,337.28881610999815,54098.431176000006 2025-11-30,07:59:09.000,334,11095841,-795,0,1764489548,13259.308290469991,337.2253739400039,54098.095794240005 2025-11-30,07:59:10.000,334,11095847,-795,0,1764489549,13259.395862500001,337.2253739400039,54098.20060104 2025-11-30,07:59:11.000,334,11095807,-795,0,1764489550,13259.308290469991,337.2253739400039,54097.99098744 2025-11-30,07:59:12.000,334,11095793,-795,0,1764489551,13259.315026780001,337.2676687200001,54098.605854 2025-11-30,07:59:13.000,334,11095792,-795,0,1764489552,13259.288081539991,337.2676687200001,54098.41720176 2025-11-30,07:59:14.000,334,11095836,-795,0,1764489553,13259.362180949996,337.246521330002,54098.30540784001 2025-11-30,07:59:15.000,334,11095856,-795,0,1764489554,13259.362180949996,337.2324230700033,54098.41720176 2025-11-30,07:59:16.000,334,11095829,-795,0,1764489555,13259.449752979992,337.2606195900007,54098.431176000006 2025-11-30,07:59:17.000,334,11095815,-795,0,1764489556,13259.422807739997,337.30291437000415,54098.22854952 2025-11-30,07:59:18.000,334,11095834,-795,0,1764489557,13259.449752979992,337.20422654999857,54098.046884400006 2025-11-30,07:59:19.000,334,11095827,-795,0,1764489558,13259.510379769992,337.246521330002,54098.47309872001 2025-11-30,07:59:20.000,334,11095779,-795,0,1764489559,13259.564270249997,337.246521330002,54098.61982824001 2025-11-30,07:59:21.000,334,11095838,-795,0,1764489560,13259.584479179997,337.246521330002,54098.63380248 2025-11-30,07:59:22.000,334,11095853,-795,0,1764489561,13259.604688109997,337.2606195900007,54098.647776720005 2025-11-30,07:59:23.000,334,11095796,-795,0,1764489562,13259.591215489992,337.28881610999815,54098.49406008 2025-11-30,07:59:24.000,334,11095811,-795,0,1764489563,13259.611424419993,337.27471784999943,54098.34034344 2025-11-30,07:59:25.000,334,11095839,-795,0,1764489564,13259.725941689998,337.2676687200001,54098.5359828 2025-11-30,07:59:26.000,334,11095854,-795,0,1764489565,13259.786568479998,337.2606195900007,54098.61284112 2025-11-30,07:59:27.000,334,11095862,-795,0,1764489566,13259.826986339998,337.3099635000035,54098.92726152001 2025-11-30,07:59:28.000,334,11095780,-795,0,1764489567,13259.739414309988,337.31701263000286,54098.87136456 2025-11-30,07:59:29.000,334,11095822,-795,0,1764489568,13259.806777409998,337.33816002000094,54098.9202744 2025-11-30,07:59:30.000,334,11095851,-795,0,1764489569,13259.840458959989,337.3452091500003,54099.02508120001 2025-11-30,07:59:31.000,334,11095841,-795,0,1764489570,13259.921294679989,337.33816002000094,54098.99713272 2025-11-30,07:59:32.000,334,11095844,-795,0,1764489571,13259.867404199998,337.33816002000094,54098.70367368 2025-11-30,07:59:33.000,334,11095839,-795,0,1764489572,13259.928030989999,337.35225827999966,54098.65476384 2025-11-30,07:59:34.000,334,11095836,-795,0,1764489573,13259.995394089994,337.3945530600031,54099.220720560006 2025-11-30,07:59:35.000,334,11095839,-795,0,1764489574,13260.06275718999,337.37340566999774,54099.38142432001 2025-11-30,07:59:36.000,334,11095788,-795,0,1764489575,13260.076229809994,337.3804548000044,54099.35347584 2025-11-30,07:59:37.000,334,11095863,-795,0,1764489576,13260.13012029,337.3452091500003,54099.35347584 2025-11-30,07:59:38.000,334,11095826,-795,0,1764489577,13260.136856599995,337.35225827999966,54099.31155312001 2025-11-30,07:59:39.000,334,11095784,-795,0,1764489578,13260.13012029,337.3311108900016,54099.03905544 2025-11-30,07:59:40.000,334,11095800,-795,0,1764489579,13260.157065529995,337.3099635000035,54099.14386224001 2025-11-30,07:59:41.000,334,11095856,-795,0,1764489580,13260.24463755999,337.30291437000415,54099.38142432001 2025-11-30,07:59:42.000,334,11095799,-795,0,1764489581,13260.258110179995,337.2958652400048,54099.73078032 2025-11-30,07:59:43.000,334,11095809,-795,0,1764489582,13260.21095601,337.27471784999943,54099.50020536 2025-11-30,07:59:44.000,334,11095824,-795,0,1764489583,13260.25137387,337.3311108900016,54099.70981896 2025-11-30,07:59:45.000,334,11095880,-795,0,1764489584,13260.26484648999,337.3311108900016,54099.6888576 2025-11-30,07:59:46.000,334,11095862,-795,0,1764489585,13260.20421969999,337.3452091500003,54099.52116672 2025-11-30,07:59:47.000,334,11095872,-795,0,1764489586,13260.278319109995,337.2958652400048,54099.437321280006 2025-11-30,07:59:48.000,334,11095835,-795,0,1764489587,13260.32547327999,337.3240617600022,54099.67488336001 2025-11-30,07:59:49.000,334,11095804,-795,0,1764489588,13260.31200066,337.33816002000094,54099.8984712 2025-11-30,07:59:50.000,334,11095839,-795,0,1764489589,13260.298528039995,337.35225827999966,54100.02423936 2025-11-30,07:59:51.000,334,11095863,-795,0,1764489590,13260.31200066,337.359307409999,54100.08013632001 2025-11-30,07:59:52.000,334,11095786,-795,0,1764489591,13260.32547327999,337.40160219000245,54100.12205904 2025-11-30,07:59:53.000,334,11095833,-795,0,1764489592,13260.25137387,337.3945530600031,54099.940393920006 2025-11-30,07:59:54.000,334,11095801,-795,0,1764489593,13260.31200066,337.38750393000373,54099.821612880005 2025-11-30,07:59:55.000,334,11095812,-795,0,1764489594,13260.258110179995,337.38750393000373,54099.84257424001 2025-11-30,07:59:56.000,334,11095823,-795,0,1764489595,13260.2715828,337.41570045000117,54099.92641968 2025-11-30,07:59:57.000,334,11095822,-795,0,1764489596,13260.33220959,337.40160219000245,54100.47840216 2025-11-30,07:59:58.000,334,11095830,-795,0,1764489597,13260.318736969995,337.4086513200018,54100.50635064 2025-11-30,07:59:59.000,334,11095847,-795,0,1764489598,13260.33220959,337.3804548000044,54100.541286240004 2025-11-30,08:00:00.000,334,11095788,-795,0,1764489599,13260.26484648999,337.35225827999966,54100.422505200004 2025-11-30,08:00:01.000,334,11095784,-795,0,1764489600,13260.237901249995,337.35225827999966,54100.352634 2025-11-30,08:00:02.000,334,11095816,-795,0,1764489601,13260.23116494,337.3311108900016,54100.26878856001 2025-11-30,08:00:03.000,334,11095791,-795,0,1764489602,13260.18401076999,337.3240617600022,54100.1430204 2025-11-30,08:00:04.000,334,11095823,-795,0,1764489603,13260.19074708,337.359307409999,54100.56923472 2025-11-30,08:00:05.000,334,11095856,-795,0,1764489604,13260.22442862999,337.33816002000094,54100.729938480006 2025-11-30,08:00:06.000,334,11095858,-795,0,1764489605,13260.197483389995,337.35225827999966,54100.708977120004 2025-11-30,08:00:07.000,334,11095842,-795,0,1764489606,13260.136856599995,337.31701263000286,54100.75089984001 2025-11-30,08:00:08.000,334,11095781,-795,0,1764489607,13260.0694935,337.3663565399984,54100.69500288 2025-11-30,08:00:09.000,334,11095841,-795,0,1764489608,13260.035811949994,337.31701263000286,54100.422505200004 2025-11-30,08:00:10.000,334,11095811,-795,0,1764489609,13260.02233932999,337.33816002000094,54100.4574408 2025-11-30,08:00:11.000,334,11095839,-795,0,1764489610,13259.975185159994,337.3663565399984,54100.60417032001 2025-11-30,08:00:12.000,334,11095798,-795,0,1764489611,13259.901085749989,337.41570045000117,54100.77186120001 2025-11-30,08:00:13.000,334,11095856,-795,0,1764489612,13259.813513719993,337.43684783999925,54100.75089984001 2025-11-30,08:00:14.000,334,11095825,-795,0,1764489613,13259.840458959989,337.46504436000396,54100.90461648 2025-11-30,08:00:15.000,334,11095818,-795,0,1764489614,13259.887613129998,337.5143882699995,54101.03038464 2025-11-30,08:00:16.000,334,11095785,-795,0,1764489615,13259.793304789993,337.5425847900042,54100.778848320006 2025-11-30,08:00:17.000,334,11095813,-795,0,1764489616,13259.793304789993,337.577830440001,54100.61814456 2025-11-30,08:00:18.000,334,11095837,-795,0,1764489617,13259.611424419993,337.6553708700012,54100.47840216 2025-11-30,08:00:19.000,334,11095831,-795,0,1764489618,13259.604688109997,337.71176391000336,54100.76487408 2025-11-30,08:00:20.000,334,11095857,-795,0,1764489619,13259.786568479998,337.7540586899995,54101.10025584 2025-11-30,08:00:21.000,334,11095812,-795,0,1764489620,13259.880876819989,337.7822552100042,54101.19807552 2025-11-30,08:00:22.000,334,11095833,-795,0,1764489621,13259.894349439994,337.84569737999846,54101.15615280001 2025-11-30,08:00:23.000,334,11095824,-795,0,1764489622,13259.806777409998,337.8386482499991,54100.95352632 2025-11-30,08:00:24.000,334,11095787,-795,0,1764489623,13259.874140509994,337.8879921600019,54100.72295136001 2025-11-30,08:00:25.000,334,11095805,-795,0,1764489624,13259.921294679989,337.90913954999996,54100.84871952001 2025-11-30,08:00:26.000,334,11095798,-795,0,1764489625,13259.975185159994,338.00782736999827,54101.212049760004 2025-11-30,08:00:27.000,334,11095853,-795,0,1764489626,13260.04928457,338.0642204100004,54101.233011120006 2025-11-30,08:00:28.000,334,11095851,-795,0,1764489627,13260.08296611999,338.07831866999913,54101.24698536 2025-11-30,08:00:29.000,334,11095835,-795,0,1764489628,13260.157065529995,338.1347117100013,54101.330830800005 2025-11-30,08:00:30.000,334,11095826,-795,0,1764489629,13260.12338397999,338.24044865999895,54101.25397248001 2025-11-30,08:00:31.000,334,11095838,-795,0,1764489630,13260.30526434999,338.2333995299996,54101.03038464 2025-11-30,08:00:32.000,334,11095788,-795,0,1764489631,13260.30526434999,338.25454691999767,54101.17012704 2025-11-30,08:00:33.000,334,11095842,-795,0,1764489632,13260.359154829996,338.3814312600007,54101.19807552 2025-11-30,08:00:34.000,334,11095840,-795,0,1764489633,13260.426517929991,338.4448734300022,54101.568392880006 2025-11-30,08:00:35.000,334,11095839,-795,0,1764489634,13260.500617339996,338.4942173399977,54101.547431520004 2025-11-30,08:00:36.000,334,11095828,-795,0,1764489635,13260.615134610001,338.5576595099992,54101.750058 2025-11-30,08:00:37.000,334,11095832,-795,0,1764489636,13260.662288779997,338.5929051600033,54101.86185192 2025-11-30,08:00:38.000,334,11095812,-795,0,1764489637,13260.669025089992,338.61405255000136,54101.74307088 2025-11-30,08:00:39.000,334,11095857,-795,0,1764489638,13260.749860809992,338.66339646000415,54101.61031560001 2025-11-30,08:00:40.000,334,11095785,-795,0,1764489639,13260.783542359997,338.6915929800016,54101.715122400004 2025-11-30,08:00:41.000,334,11095858,-795,0,1764489640,13260.817223910002,338.74798602000374,54102.050504160004 2025-11-30,08:00:42.000,334,11095813,-795,0,1764489641,13260.803751289997,338.7761825400012,54102.120375360006 2025-11-30,08:00:43.000,334,11095853,-795,0,1764489642,13260.810487599992,338.7902807999999,54101.98063296 2025-11-30,08:00:44.000,334,11095860,-795,0,1764489643,13260.844169149997,338.8184773200046,54102.10640112 2025-11-30,08:00:45.000,334,11095838,-795,0,1764489644,13260.938477489988,338.82552645000396,54102.37889880001 2025-11-30,08:00:46.000,334,11095827,-795,0,1764489645,13260.951950109993,338.82552645000396,54102.050504160004 2025-11-30,08:00:47.000,334,11095836,-795,0,1764489646,13260.972159039993,338.8396247100027,54101.94569736001 2025-11-30,08:00:48.000,334,11095783,-795,0,1764489647,13260.985631659998,338.8537229700014,54102.02255568001 2025-11-30,08:00:49.000,334,11095785,-795,0,1764489648,13261.052994759993,338.86077210000076,54102.39986016001 2025-11-30,08:00:50.000,334,11095834,-795,0,1764489649,13261.106885239999,338.84667384000204,54102.35095032 2025-11-30,08:00:51.000,334,11095798,-795,0,1764489650,13261.154039409994,338.8043790599986,54102.44178288 2025-11-30,08:00:52.000,334,11095841,-795,0,1764489651,13261.194457269994,338.8325755800033,54102.56056392 2025-11-30,08:00:53.000,334,11095843,-795,0,1764489652,13261.228138819999,338.8678212300001,54102.099414000004 2025-11-30,08:00:54.000,334,11095825,-795,0,1764489653,13261.315710849995,338.8678212300001,54102.25313064 2025-11-30,08:00:55.000,334,11095837,-795,0,1764489654,13261.416755499995,338.8537229700014,54102.455757120006 2025-11-30,08:00:56.000,334,11095763,-795,0,1764489655,13261.48411859999,338.8678212300001,54102.742229040006 2025-11-30,08:00:57.000,334,11095821,-795,0,1764489656,13261.52453645999,338.86077210000076,54102.76319040001 2025-11-30,08:00:58.000,334,11095804,-795,0,1764489657,13261.477382289995,338.9171651400029,54102.73524192001 2025-11-30,08:00:59.000,334,11095816,-795,0,1764489658,13261.497591219995,338.9524107899997,54102.71428056001 2025-11-30,08:01:00.000,334,11095844,-795,0,1764489659,13261.61210849,338.9524107899997,54102.89594568 2025-11-30,08:01:01.000,334,11095843,-795,0,1764489660,13261.686207899991,338.9312634000016,54102.623448000006 2025-11-30,08:01:02.000,334,11095861,-795,0,1764489661,13261.740098379996,338.9524107899997,54102.69331920001 2025-11-30,08:01:03.000,334,11095803,-795,0,1764489662,13261.726625759991,339.0158529600012,54102.7282548 2025-11-30,08:01:04.000,334,11095822,-795,0,1764489663,13261.814197790001,339.05814774000464,54103.007739600005 2025-11-30,08:01:05.000,334,11095831,-795,0,1764489664,13261.915242440002,339.065196870004,54103.1125464 2025-11-30,08:01:06.000,334,11095819,-795,0,1764489665,13261.942187679997,339.02995121999993,54103.23831456001 2025-11-30,08:01:07.000,334,11095832,-795,0,1764489666,13262.029759709993,339.0792951300027,54103.28722440001 2025-11-30,08:01:08.000,334,11095850,-795,0,1764489667,13262.070177569993,339.10749165000016,54103.02870096001 2025-11-30,08:01:09.000,334,11095829,-795,0,1764489668,13262.103859119998,339.15683556000295,54103.007739600005 2025-11-30,08:01:10.000,334,11095826,-795,0,1764489669,13262.130804359993,339.1427373000042,54103.15446912 2025-11-30,08:01:11.000,334,11095822,-795,0,1764489670,13262.164485909998,339.17093382000166,54103.5667092 2025-11-30,08:01:12.000,334,11095833,-795,0,1764489671,13262.177958529988,339.20617946999846,54103.51779936 2025-11-30,08:01:13.000,334,11095787,-795,0,1764489672,13262.191431149993,339.2273268600038,54103.3570956 2025-11-30,08:01:14.000,334,11095836,-795,0,1764489673,13262.258794249989,339.2273268600038,54103.48985088 2025-11-30,08:01:15.000,334,11095816,-795,0,1764489674,13262.272266869993,339.26962163999997,54103.55273496001 2025-11-30,08:01:16.000,334,11095821,-795,0,1764489675,13262.326157349999,339.29076902999805,54103.38504408001 2025-11-30,08:01:17.000,334,11095888,-795,0,1764489676,13262.427201999999,339.3330638100015,54103.47587664 2025-11-30,08:01:18.000,334,11095823,-795,0,1764489677,13262.433938309994,339.35421119999955,54103.61561904 2025-11-30,08:01:19.000,334,11095794,-795,0,1764489678,13262.353102589994,339.41765337000106,54103.61561904 2025-11-30,08:01:20.000,334,11095806,-795,0,1764489679,13262.40025675999,339.45289901999786,54103.629593280006 2025-11-30,08:01:21.000,334,11095811,-795,0,1764489680,13262.52151033999,339.48109554000257,54103.86715536001 2025-11-30,08:01:22.000,334,11095846,-715,0,1764489681,13262.52824665,339.5304394499981,54103.85318112 2025-11-30,08:01:23.000,334,11095858,-795,0,1764489682,13262.50803772,339.5374885800047,54103.4269668 2025-11-30,08:01:24.000,334,11095811,-795,0,1764489683,13262.555191889995,339.58683249000023,54103.510812240005 2025-11-30,08:01:25.000,334,11095816,-795,0,1764489684,13262.737072259995,339.6079798799983,54103.678503120005 2025-11-30,08:01:26.000,334,11095833,-795,0,1764489685,13262.71012702,339.6784711799992,54104.04183336 2025-11-30,08:01:27.000,334,11095813,-795,0,1764489686,13262.75054488,339.7348642200013,54104.07676896001 2025-11-30,08:01:28.000,334,11095831,-795,0,1764489687,13262.71012702,339.7560116099994,54103.85318112 2025-11-30,08:01:29.000,334,11095856,-795,0,1764489688,13262.777490119995,339.76306073999876,54103.91606520001 2025-11-30,08:01:30.000,334,11095832,-795,0,1764489689,13262.838116909996,339.77715900000476,54103.97894928 2025-11-30,08:01:31.000,334,11095794,-795,0,1764489690,13262.844853219991,339.8053555200022,54103.7064516 2025-11-30,08:01:32.000,334,11095887,-795,0,1764489691,13262.885271079991,339.8053555200022,54103.608631920004 2025-11-30,08:01:33.000,334,11095862,-795,0,1764489692,13262.844853219991,339.8053555200022,54103.66452888 2025-11-30,08:01:34.000,334,11095853,-795,0,1764489693,13262.959370489996,339.8265029100003,54104.11869168 2025-11-30,08:01:35.000,334,11095809,-795,0,1764489694,13263.033469900001,339.81240465000155,54104.27240832001 2025-11-30,08:01:36.000,334,11095773,-795,0,1764489695,13263.040206209997,339.81240465000155,54104.23747272 2025-11-30,08:01:37.000,334,11095834,-795,0,1764489696,13263.080624069997,339.79830639000284,54104.05580760001 2025-11-30,08:01:38.000,334,11095831,-795,0,1764489697,13263.013260970001,339.7842081300041,54104.10471744001 2025-11-30,08:01:39.000,334,11095810,-795,0,1764489698,13263.080624069997,339.7842081300041,54103.79029704001 2025-11-30,08:01:40.000,334,11095838,-795,0,1764489699,13263.127778239992,339.79830639000284,54103.93003944 2025-11-30,08:01:41.000,334,11095845,-795,0,1764489700,13263.161459789997,339.7912572600035,54104.29336968001 2025-11-30,08:01:42.000,334,11095838,-795,0,1764489701,13263.195141340002,339.8265029100003,54104.27240832001 2025-11-30,08:01:43.000,334,11095773,-795,0,1764489702,13263.107569309992,339.8194537800009,54104.08375608001 2025-11-30,08:01:44.000,334,11095785,-795,0,1764489703,13263.181668719997,339.7912572600035,54104.181575760005 2025-11-30,08:01:45.000,334,11095825,-795,0,1764489704,13263.269240749993,339.8053555200022,54104.22349848001 2025-11-30,08:01:46.000,334,11095856,-795,0,1764489705,13263.255768130002,339.77715900000476,54103.95798792001 2025-11-30,08:01:47.000,334,11095844,-795,0,1764489706,13263.302922299998,339.76306073999876,54103.93702656001 2025-11-30,08:01:48.000,334,11095855,-795,0,1764489707,13263.235559200002,339.7560116099994,54103.8811296 2025-11-30,08:01:49.000,334,11095847,-795,0,1764489708,13263.275977060002,339.79830639000284,54104.20952424 2025-11-30,08:01:50.000,334,11095844,-795,0,1764489709,13263.383758019998,339.7842081300041,54104.30734392 2025-11-30,08:01:51.000,334,11095836,-795,0,1764489710,13263.370285399993,339.7560116099994,54104.28638256 2025-11-30,08:01:52.000,334,11095827,-795,0,1764489711,13263.430912189993,339.7842081300041,54104.27240832001 2025-11-30,08:01:53.000,334,11095851,-795,0,1764489712,13263.302922299998,339.74896248000005,54103.99292352 2025-11-30,08:01:54.000,334,11095843,-795,0,1764489713,13263.403966949998,339.7348642200013,54103.80427128 2025-11-30,08:01:55.000,334,11095844,-795,0,1764489714,13263.417439569988,339.7560116099994,54103.80427128 2025-11-30,08:01:56.000,334,11095904,-795,0,1764489715,13263.498275289989,339.7419133500007,54104.07676896001 2025-11-30,08:01:57.000,334,11095853,-795,0,1764489716,13263.626265179999,339.74896248000005,54104.23747272 2025-11-30,08:01:58.000,334,11095822,-795,0,1764489717,13263.61952886999,339.71371683000325,54104.21651136 2025-11-30,08:01:59.000,334,11095829,-795,0,1764489718,13263.565638389999,339.7207659600026,54104.013884880005 2025-11-30,08:02:00.000,334,11095826,-795,0,1764489719,13263.626265179999,339.65027466000174,54104.062794720005 2025-11-30,08:02:01.000,334,11095829,-795,0,1764489720,13263.653210419994,339.6432255300024,54104.02785912 2025-11-30,08:02:02.000,334,11095807,-795,0,1764489721,13263.72730983,339.6079798799983,54103.9510008 2025-11-30,08:02:03.000,334,11095796,-795,0,1764489722,13263.70036458999,339.58683249000023,54103.6365804 2025-11-30,08:02:04.000,334,11095851,-795,0,1764489723,13263.78793662,339.60093074999895,54104.0907432 2025-11-30,08:02:05.000,334,11095846,-795,0,1764489724,13263.875508649995,339.636176400003,54104.25843408 2025-11-30,08:02:06.000,334,11095885,-755,0,1764489725,13264.01023485,339.6079798799983,54104.16760152 2025-11-30,08:02:07.000,334,11095837,-795,0,1764489726,13264.01023485,339.6220781400043,54104.16760152 2025-11-30,08:02:08.000,334,11095817,-795,0,1764489727,13264.057389019996,339.5797833600009,54104.111704560004 2025-11-30,08:02:09.000,334,11095783,-795,0,1764489728,13264.158433669996,339.5304394499981,54103.82523264 2025-11-30,08:02:10.000,334,11095811,-795,0,1764489729,13264.320105109997,339.50929206,54103.90209096 2025-11-30,08:02:11.000,334,11095836,-795,0,1764489730,13264.414413450002,339.50929206,54103.95798792001 2025-11-30,08:02:12.000,334,11095803,-795,0,1764489731,13264.475040240002,339.5304394499981,54104.09773032 2025-11-30,08:02:13.000,334,11095833,-795,0,1764489732,13264.522194409998,339.50224293000065,54103.93702656001 2025-11-30,08:02:14.000,334,11095831,-795,0,1764489733,13264.798383119989,339.50929206,54104.27240832001 2025-11-30,08:02:15.000,334,11095866,-795,0,1764489734,13264.9869998,339.5233903199987,54104.35625376 2025-11-30,08:02:16.000,334,11095801,-795,0,1764489735,13265.02068134999,339.4740464100032,54104.1606144 2025-11-30,08:02:17.000,334,11095861,-795,0,1764489736,13265.155407549995,339.4951938000013,54104.02785912 2025-11-30,08:02:18.000,334,11095856,-795,0,1764489737,13265.236243269996,339.4599481500045,54103.95798792001 2025-11-30,08:02:19.000,334,11095831,-795,0,1764489738,13265.303606369991,339.50224293000065,54104.24445984001 2025-11-30,08:02:20.000,334,11095792,-795,0,1764489739,13265.397914709996,339.5445377100041,54104.4750348 2025-11-30,08:02:21.000,334,11095826,-795,0,1764489740,13265.431596260001,339.51634118999937,54104.32830528 2025-11-30,08:02:22.000,334,11095846,-795,0,1764489741,13265.532640910002,339.50929206,54104.60779008001 2025-11-30,08:02:23.000,334,11095845,-795,0,1764489742,13265.546113529992,339.46699728000385,54104.30734392 2025-11-30,08:02:24.000,334,11095794,-795,0,1764489743,13265.667367109992,339.48814467000193,54104.17458864001 2025-11-30,08:02:25.000,334,11095799,-795,0,1764489744,13265.667367109992,339.41765337000106,54104.23747272 2025-11-30,08:02:26.000,334,11095829,-795,0,1764489745,13265.768411759993,339.43880075999914,54104.49599616 2025-11-30,08:02:27.000,334,11095815,-795,0,1764489746,13265.775148070003,339.4247025000004,54104.46106056001 2025-11-30,08:02:28.000,334,11095835,-795,0,1764489747,13265.896401649989,339.4740464100032,54104.67766128001 2025-11-30,08:02:29.000,334,11095823,-795,0,1764489748,13265.903137959998,339.396505980003,54104.62176432 2025-11-30,08:02:30.000,334,11095865,-795,0,1764489749,13265.903137959998,339.3683094599983,54104.62875144001 2025-11-30,08:02:31.000,334,11095841,-795,0,1764489750,13265.977237369989,339.2766707699993,54104.43311208 2025-11-30,08:02:32.000,334,11095817,-795,0,1764489751,13266.051336779994,339.2273268600038,54104.37721512 2025-11-30,08:02:33.000,334,11095805,-795,0,1764489752,13265.930083199994,339.1638846900023,54103.964975040006 2025-11-30,08:02:34.000,334,11095803,-795,0,1764489753,13266.091754639994,339.1427373000042,54104.57984160001 2025-11-30,08:02:35.000,334,11095847,-795,0,1764489754,13266.18606298,339.10749165000016,54104.67067416 2025-11-30,08:02:36.000,334,11095834,-795,0,1764489755,13266.21974452999,339.07224600000336,54104.66368704 2025-11-30,08:02:37.000,334,11095789,-795,0,1764489756,13266.172590359995,339.04404947999865,54104.64272568 2025-11-30,08:02:38.000,334,11095819,-795,0,1764489757,13266.21974452999,339.0017547000025,54104.516957520005 2025-11-30,08:02:39.000,334,11095843,-795,0,1764489758,13266.233217149995,338.938312530001,54104.4051636 2025-11-30,08:02:40.000,334,11095808,-795,0,1764489759,13266.111963569994,338.92421427000227,54104.349266640005 2025-11-30,08:02:41.000,334,11095811,-795,0,1764489760,13266.11869987999,338.8748703599995,54104.67067416 2025-11-30,08:02:42.000,334,11095822,-795,0,1764489761,13266.024391539999,338.81142818999797,54104.55888024001 2025-11-30,08:02:43.000,334,11095800,-795,0,1764489762,13265.983973679999,338.7902807999999,54104.31433104 2025-11-30,08:02:44.000,334,11095815,-795,0,1764489763,13265.997446299989,338.76208428000245,54104.468047680006 2025-11-30,08:02:45.000,334,11095826,-795,0,1764489764,13266.091754639994,338.7268386299984,54104.72657112001 2025-11-30,08:02:46.000,334,11095821,-795,0,1764489765,13266.044600469999,338.66339646000415,54104.43311208 2025-11-30,08:02:47.000,334,11095830,-795,0,1764489766,13265.943555819998,338.63519993999944,54104.43311208 2025-11-30,08:02:48.000,334,11095793,-795,0,1764489767,13265.829038549993,338.5929051600033,54104.132665920006 2025-11-30,08:02:49.000,334,11095819,-795,0,1764489768,13265.748202829993,338.5435612500005,54104.58682872001 2025-11-30,08:02:50.000,334,11095817,-795,0,1764489769,13265.781884379998,338.5435612500005,54104.53791888001 2025-11-30,08:02:51.000,334,11095817,-795,0,1764489770,13265.701048659997,338.4942173399977,54104.57285448 2025-11-30,08:02:52.000,334,11095831,-795,0,1764489771,13265.647158179992,338.4448734300022,54104.42612496 2025-11-30,08:02:53.000,334,11095818,-795,0,1764489772,13265.640421869997,338.35323474000324,54104.09773032 2025-11-30,08:02:54.000,334,11095826,-795,0,1764489773,13265.741466519998,338.3602838700026,54104.132665920006 2025-11-30,08:02:55.000,334,11095862,-795,0,1764489774,13265.815565929988,338.26864518000366,54104.230485600005 2025-11-30,08:02:56.000,334,11095777,-795,0,1764489775,13265.781884379998,338.2827434400024,54104.43311208 2025-11-30,08:02:57.000,334,11095821,-795,0,1764489776,13265.761675449998,338.20520301000215,54104.37721512 2025-11-30,08:02:58.000,334,11095834,-795,0,1764489777,13265.701048659997,338.1840556200041,54104.20952424 2025-11-30,08:02:59.000,334,11095843,-795,0,1764489778,13265.727993899993,338.10651519000385,54104.18856288 2025-11-30,08:03:00.000,334,11095832,-795,0,1764489779,13265.741466519998,338.0853677999985,54104.32830528 2025-11-30,08:03:01.000,334,11095843,-795,0,1764489780,13265.815565929988,338.00782736999827,54104.013884880005 2025-11-30,08:03:02.000,334,11095813,-795,0,1764489781,13265.815565929988,338.0007782399989,54103.95798792001 2025-11-30,08:03:03.000,334,11095822,-795,0,1764489782,13265.714521280002,337.9161886799993,54103.678503120005 2025-11-30,08:03:04.000,334,11095815,-795,0,1764489783,13265.741466519998,337.9655325900021,54104.12567880001 2025-11-30,08:03:05.000,334,11095821,-795,0,1764489784,13265.815565929988,337.8809430300025,54104.07676896001 2025-11-30,08:03:06.000,334,11095848,-795,0,1764489785,13265.855983789988,337.84569737999846,54104.15362728001 2025-11-30,08:03:07.000,334,11095842,-795,0,1764489786,13265.909874269993,337.89504129000125,54104.111704560004 2025-11-30,08:03:08.000,334,11095837,-795,0,1764489787,13265.869456409993,337.8527465099978,54103.83920688001 2025-11-30,08:03:09.000,334,11095812,-795,0,1764489788,13265.957028439989,337.83159911999974,54103.797284160006 2025-11-30,08:03:10.000,334,11095877,-795,0,1764489789,13266.09849094999,337.81045173000166,54103.85318112 2025-11-30,08:03:11.000,334,11095829,-795,0,1764489790,13266.11869987999,337.8245499900004,54104.20253712001 2025-11-30,08:03:12.000,334,11095808,-795,0,1764489791,13266.09849094999,337.7822552100042,54104.23747272 2025-11-30,08:03:13.000,334,11095853,-795,0,1764489792,13265.963764749999,337.6694691299999,54103.92305232 2025-11-30,08:03:14.000,334,11095820,-795,0,1764489793,13266.064809399999,337.68356738999864,54104.04183336 2025-11-30,08:03:15.000,334,11095807,-795,0,1764489794,13266.111963569994,337.6765182599993,54104.132665920006 2025-11-30,08:03:16.000,334,11095856,-795,0,1764489795,13266.07828201999,337.63422348000313,54103.85318112 2025-11-30,08:03:17.000,334,11095829,-795,0,1764489796,13265.997446299989,337.5919286999997,54103.74837432001 2025-11-30,08:03:18.000,334,11095846,-795,0,1764489797,13265.950292129994,337.5707813100016,54103.944013680004 2025-11-30,08:03:19.000,334,11095845,-795,0,1764489798,13266.004182609999,337.5707813100016,54104.181575760005 2025-11-30,08:03:20.000,334,11095802,-795,0,1764489799,13265.909874269993,337.5566830500029,54104.04183336 2025-11-30,08:03:21.000,334,11095851,-795,0,1764489800,13265.842511169998,337.50029001000075,54104.03484624001 2025-11-30,08:03:22.000,334,11095826,-795,0,1764489801,13265.741466519998,337.43684783999925,54103.6365804 2025-11-30,08:03:23.000,334,11095827,-795,0,1764489802,13265.714521280002,337.3240617600022,54103.23831456001 2025-11-30,08:03:24.000,334,11095821,-795,0,1764489803,13265.795356999988,337.35225827999966,54103.48985088 2025-11-30,08:03:25.000,334,11095835,-795,0,1764489804,13265.909874269993,337.28881610999815,54103.60164480001 2025-11-30,08:03:26.000,334,11095845,-795,0,1764489805,13265.903137959998,337.2676687200001,54103.90209096 2025-11-30,08:03:27.000,334,11095816,-795,0,1764489806,13265.997446299989,337.2112756799979,54103.86016824 2025-11-30,08:03:28.000,334,11095808,-795,0,1764489807,13265.923346889998,337.1478335100037,54103.559722080005 2025-11-30,08:03:29.000,334,11095774,-795,0,1764489808,13266.024391539999,337.0984896000009,54103.66452888 2025-11-30,08:03:30.000,334,11095840,-795,0,1764489809,13266.024391539999,337.0350474299994,54103.69946448001 2025-11-30,08:03:31.000,334,11095828,-795,0,1764489810,13266.017655229989,337.0209491700007,54103.43395392001 2025-11-30,08:03:32.000,334,11095811,-795,0,1764489811,13265.957028439989,336.9645561299985,54103.30818576 2025-11-30,08:03:33.000,334,11095816,-795,0,1764489812,13265.869456409993,336.9011139600043,54103.44792816 2025-11-30,08:03:34.000,334,11095847,-795,0,1764489813,13265.950292129994,336.9222613500024,54103.55273496001 2025-11-30,08:03:35.000,334,11095838,-795,0,1764489814,13266.024391539999,336.8729174399996,54103.7064516 2025-11-30,08:03:36.000,334,11095762,-795,0,1764489815,13265.970501059994,336.85881918000086,54103.66452888 2025-11-30,08:03:37.000,334,11095860,-795,0,1764489816,13265.882929029998,336.8658683100002,54103.6365804 2025-11-30,08:03:38.000,334,11095843,-795,0,1764489817,13265.714521280002,336.76013136000256,54103.105559280004 2025-11-30,08:03:39.000,334,11095815,-795,0,1764489818,13265.640421869997,336.7248857099985,54103.175430480005 2025-11-30,08:03:40.000,334,11095816,-795,0,1764489819,13265.620212939997,336.71783657999913,54103.28722440001 2025-11-30,08:03:41.000,334,11095852,-795,0,1764489820,13265.552849840002,336.6896400600017,54103.5667092 2025-11-30,08:03:42.000,334,11095847,-795,0,1764489821,13265.458541499996,336.66144354000426,54103.52478648 2025-11-30,08:03:43.000,334,11095783,-795,0,1764489822,13265.303606369991,336.54865745999996,54103.175430480005 2025-11-30,08:03:44.000,334,11095808,-795,0,1764489823,13265.337287919996,336.6402961499989,54103.40600544001 2025-11-30,08:03:45.000,334,11095820,-795,0,1764489824,13265.31034268,336.54865745999996,54103.25927592 2025-11-30,08:03:46.000,334,11095843,-795,0,1764489825,13265.29013375,336.53455920000124,54103.14748200001 2025-11-30,08:03:47.000,334,11095821,-795,0,1764489826,13265.20929803,336.5204609400025,54103.09158504 2025-11-30,08:03:48.000,334,11095801,-795,0,1764489827,13265.08804445,336.5063626800038,54103.1824176 2025-11-30,08:03:49.000,334,11095838,-795,0,1764489828,13265.14867124,336.4922644199978,54103.3570956 2025-11-30,08:03:50.000,334,11095842,-795,0,1764489829,13265.12846231,336.43587138000294,54103.440941040004 2025-11-30,08:03:51.000,334,11095844,-795,0,1764489830,13265.10151706999,336.457018770001,54103.40600544001 2025-11-30,08:03:52.000,334,11095830,-795,0,1764489831,13265.04089027999,336.4640679000004,54103.30119864 2025-11-30,08:03:53.000,334,11095861,-795,0,1764489832,13264.90616408,336.3935765999995,54102.70729344 2025-11-30,08:03:54.000,334,11095808,-795,0,1764489833,13264.92637301,336.4217731200042,54102.84703584 2025-11-30,08:03:55.000,334,11095810,-795,0,1764489834,13264.825328359999,336.4217731200042,54102.88197144001 2025-11-30,08:03:56.000,334,11095819,-795,0,1764489835,13264.832064669994,336.5063626800038,54103.24530168001 2025-11-30,08:03:57.000,334,11095840,-795,0,1764489836,13264.798383119989,336.53455920000124,54103.31517288001 2025-11-30,08:03:58.000,334,11095831,-795,0,1764489837,13264.737756329989,336.5275100700019,54103.23831456001 2025-11-30,08:03:59.000,334,11095834,-795,0,1764489838,13264.717547399989,336.5909522400034,54103.06363656 2025-11-30,08:04:00.000,334,11095782,-795,0,1764489839,13264.710811089994,336.5909522400034,54102.95184264001 2025-11-30,08:04:01.000,334,11095849,-795,0,1764489840,13264.757965259989,336.675541800003,54102.73524192001 2025-11-30,08:04:02.000,334,11095819,-795,0,1764489841,13264.704074779998,336.68259093000233,54102.83306160001 2025-11-30,08:04:03.000,334,11095825,-795,0,1764489842,13264.643447989998,336.71783657999913,54102.76319040001 2025-11-30,08:04:04.000,334,11095832,-795,0,1764489843,13264.731020019994,336.8094752699981,54102.97979112001 2025-11-30,08:04:05.000,334,11095816,-795,0,1764489844,13264.83880097999,336.8729174399996,54103.11953352001 2025-11-30,08:04:06.000,334,11095811,-795,0,1764489845,13264.885955149999,336.90816309000365,54103.14748200001 2025-11-30,08:04:07.000,334,11095814,-795,0,1764489846,13264.912900389994,336.95750699999917,54103.06363656 2025-11-30,08:04:08.000,334,11095821,-795,0,1764489847,13264.94658194,336.99275265000324,54102.78415176001 2025-11-30,08:04:09.000,334,11095804,-795,0,1764489848,13264.933109319994,337.00685091000196,54102.64440936001 2025-11-30,08:04:10.000,334,11095815,-795,0,1764489849,13265.013945039995,337.0773422100028,54102.6583836 2025-11-30,08:04:11.000,334,11095845,-795,0,1764489850,13265.04089027999,337.1478335100037,54103.126520640006 2025-11-30,08:04:12.000,334,11095787,-795,0,1764489851,13265.08804445,337.1971774199992,54103.18940472 2025-11-30,08:04:13.000,334,11095849,-795,0,1764489852,13264.933109319994,337.2324230700033,54102.81908736 2025-11-30,08:04:14.000,334,11095867,-795,0,1764489853,13265.08130813999,337.27471784999943,54103.14748200001 2025-11-30,08:04:15.000,334,11095856,-795,0,1764489854,13265.12846231,337.2817669799988,54103.02870096001 2025-11-30,08:04:16.000,334,11095788,-795,0,1764489855,13265.135198619995,337.3099635000035,54102.89594568 2025-11-30,08:04:17.000,334,11095768,-795,0,1764489856,13265.114989689995,337.35225827999966,54102.90293280001 2025-11-30,08:04:18.000,334,11095822,-795,0,1764489857,13265.054362899995,337.4227495800005,54103.19639184001 2025-11-30,08:04:19.000,334,11095821,-795,0,1764489858,13264.9869998,337.43684783999925,54103.02171384 2025-11-30,08:04:20.000,334,11095820,-795,0,1764489859,13264.92637301,337.4932408800014,54103.32216 2025-11-30,08:04:21.000,334,11095844,-795,0,1764489860,13264.92637301,337.50029001000075,54103.461902400006 2025-11-30,08:04:22.000,334,11095795,-795,0,1764489861,13264.791646809994,337.56373218000226,54103.09857216001 2025-11-30,08:04:23.000,334,11095879,-795,0,1764489862,13264.562612269998,337.54963392000354,54102.791138880006 2025-11-30,08:04:24.000,334,11095821,-795,0,1764489863,13264.670393229993,337.577830440001,54103.04966232001 2025-11-30,08:04:25.000,334,11095762,-795,0,1764489864,13264.623239059998,337.6060269599984,54103.30119864 2025-11-30,08:04:26.000,334,11095828,-795,0,1764489865,13264.475040240002,337.58487957000034,54103.35010848 2025-11-30,08:04:27.000,334,11095857,-795,0,1764489866,13264.387468209992,337.59897782999906,54103.4269668 2025-11-30,08:04:28.000,334,11095805,-795,0,1764489867,13264.192115220001,337.577830440001,54103.37106984 2025-11-30,08:04:29.000,334,11095824,-795,0,1764489868,13264.178642599996,337.52143739999883,54103.273250160004 2025-11-30,08:04:30.000,334,11095851,-795,0,1764489869,13264.198851529996,337.4932408800014,54103.15446912 2025-11-30,08:04:31.000,334,11095828,-795,0,1764489870,13264.144961049991,337.50029001000075,54103.16145624 2025-11-30,08:04:32.000,334,11095789,-795,0,1764489871,13264.057389019996,337.50029001000075,54103.3570956 2025-11-30,08:04:33.000,334,11095798,-795,0,1764489872,13263.936135439995,337.43684783999925,54103.16145624 2025-11-30,08:04:34.000,334,11095859,-795,0,1764489873,13263.956344369995,337.4579952300046,54103.3570956 2025-11-30,08:04:35.000,334,11095817,-795,0,1764489874,13263.96308067999,337.3804548000044,54103.28023728 2025-11-30,08:04:36.000,334,11095832,-795,0,1764489875,13264.01023485,337.4227495800005,54103.37106984 2025-11-30,08:04:37.000,334,11095814,-795,0,1764489876,13263.98328960999,337.359307409999,54103.175430480005 2025-11-30,08:04:38.000,334,11095838,-795,0,1764489877,13263.996762229996,337.3452091500003,54103.18940472 2025-11-30,08:04:39.000,334,11095855,-795,0,1764489878,13263.92939913,337.35225827999966,54103.392031200005 2025-11-30,08:04:40.000,334,11095785,-795,0,1764489879,13263.90245388999,337.2958652400048,54103.51779936 2025-11-30,08:04:41.000,334,11095827,-795,0,1764489880,13263.875508649995,337.3311108900016,54103.48286376001 2025-11-30,08:04:42.000,334,11095832,-795,0,1764489881,13263.875508649995,337.30291437000415,54103.54574784 2025-11-30,08:04:43.000,334,11095857,-795,0,1764489882,13263.84182709999,337.27471784999943,54103.16844336001 2025-11-30,08:04:44.000,334,11095815,-795,0,1764489883,13263.86203602999,337.27471784999943,54103.03568808 2025-11-30,08:04:45.000,334,11095793,-795,0,1764489884,13263.956344369995,337.30291437000415,54103.273250160004 2025-11-30,08:04:46.000,334,11095852,-795,0,1764489885,13263.96981699,337.3099635000035,54103.461902400006 2025-11-30,08:04:47.000,334,11095824,-795,0,1764489886,13263.98328960999,337.2958652400048,54103.60164480001 2025-11-30,08:04:48.000,334,11095780,-795,0,1764489887,13263.94287174999,337.31701263000286,54103.43395392001 2025-11-30,08:04:49.000,334,11095840,-795,0,1764489888,13263.94287174999,337.27471784999943,54103.51779936 2025-11-30,08:04:50.000,334,11095832,-795,0,1764489889,13263.86203602999,337.2817669799988,54103.31517288001 2025-11-30,08:04:51.000,334,11095835,-795,0,1764489890,13263.92266281999,337.2606195900007,54103.3570956 2025-11-30,08:04:52.000,334,11095815,-795,0,1764489891,13263.86203602999,337.2817669799988,54103.32216 2025-11-30,08:04:53.000,334,11095838,-795,0,1764489892,13263.82835448,337.30291437000415,54103.126520640006 2025-11-30,08:04:54.000,334,11095843,-795,0,1764489893,13263.915926509995,337.3240617600022,54103.64356752 2025-11-30,08:04:55.000,334,11095838,-795,0,1764489894,13263.96308067999,337.3099635000035,54103.74837432001 2025-11-30,08:04:56.000,334,11095837,-795,0,1764489895,13263.99002592,337.37340566999774,54103.76933568001 2025-11-30,08:04:57.000,334,11095878,-795,0,1764489896,13263.976553299995,337.4438969699986,54103.72042584001 2025-11-30,08:04:58.000,334,11095856,-795,0,1764489897,13263.94287174999,337.4227495800005,54103.37805696 2025-11-30,08:04:59.000,334,11095779,-795,0,1764489898,13264.00349853999,337.45094609999796,54103.28722440001 2025-11-30,08:05:00.000,334,11095850,-795,0,1764489899,13264.016971159996,337.56373218000226,54103.57369632001 2025-11-30,08:05:01.000,334,11095836,-795,0,1764489900,13264.104543189991,337.6060269599984,54103.944013680004 2025-11-30,08:05:02.000,334,11095846,-795,0,1764489901,13264.118015809996,337.6765182599993,54103.92305232 2025-11-30,08:05:03.000,334,11095820,-795,0,1764489902,13264.03044378,337.6694691299999,54103.58767056 2025-11-30,08:05:04.000,334,11095812,-795,0,1764489903,13264.165169979991,337.7893043400036,54103.86715536001 2025-11-30,08:05:05.000,334,11095808,-795,0,1764489904,13264.225796769992,337.817500860001,54103.559722080005 2025-11-30,08:05:06.000,334,11095803,-795,0,1764489905,13264.266214629992,337.8809430300025,54103.71343872 2025-11-30,08:05:07.000,334,11095825,-795,0,1764489906,13264.286423559992,337.94438520000404,54103.65055464001 2025-11-30,08:05:08.000,334,11095856,-795,0,1764489907,13264.293159870002,338.02192563000426,54103.97196216 2025-11-30,08:05:09.000,334,11095818,-795,0,1764489908,13264.259478319997,338.0642204100004,54104.1606144 2025-11-30,08:05:10.000,334,11095851,-795,0,1764489909,13264.400940829997,338.14176084000064,54104.11869168 2025-11-30,08:05:11.000,334,11095846,-795,0,1764489910,13264.448094999992,338.1699573599981,54104.25843408 2025-11-30,08:05:12.000,334,11095832,-795,0,1764489911,13264.448094999992,338.1699573599981,54104.06978184 2025-11-30,08:05:13.000,334,11095814,-795,0,1764489912,13264.387468209992,338.19110475000343,54103.71343872 2025-11-30,08:05:14.000,334,11095858,-795,0,1764489913,13264.461567619997,338.2474977899983,54103.92305232 2025-11-30,08:05:15.000,334,11095846,-795,0,1764489914,13264.535667030003,338.2827434400024,54104.25144696001 2025-11-30,08:05:16.000,334,11095837,-795,0,1764489915,13264.629975369993,338.3955295199994,54104.41215072001 2025-11-30,08:05:17.000,334,11095864,-795,0,1764489916,13264.744492639998,338.3814312600007,54104.52394464 2025-11-30,08:05:18.000,334,11095817,-795,0,1764489917,13264.751228949994,338.43077517000347,54104.544906 2025-11-30,08:05:19.000,334,11095843,-795,0,1764489918,13264.791646809994,338.43077517000347,54104.28638256 2025-11-30,08:05:20.000,334,11095784,-795,0,1764489919,13264.85900990999,338.3955295199994,54104.181575760005 2025-11-30,08:05:21.000,334,11095832,-795,0,1764489920,13264.92637301,338.4448734300022,54104.16760152 2025-11-30,08:05:22.000,334,11095833,-795,0,1764489921,13264.93984562999,338.50126647000434,54104.60779008001 2025-11-30,08:05:23.000,334,11095841,-795,0,1764489922,13264.912900389994,338.480119079999,54104.36324088 2025-11-30,08:05:24.000,334,11095800,-795,0,1764489923,13264.845537289999,338.5294629900018,54104.398176480005 2025-11-30,08:05:25.000,334,11095836,-795,0,1764489924,13265.08130813999,338.5083156000037,54104.719584 2025-11-30,08:05:26.000,334,11095857,-795,0,1764489925,13265.12172599999,338.43782430000283,54104.75451960001 2025-11-30,08:05:27.000,334,11095856,-795,0,1764489926,13265.10825338,338.3814312600007,54104.41913784001 2025-11-30,08:05:28.000,334,11095791,-795,0,1764489927,13265.013945039995,338.3743821300013,54104.20253712001 2025-11-30,08:05:29.000,334,11095866,-795,0,1764489928,13264.94658194,338.2615960500043,54104.181575760005 2025-11-30,08:05:30.000,334,11095762,-795,0,1764489929,13264.9869998,338.3320873499979,54104.66368704 2025-11-30,08:05:31.000,334,11095836,-795,0,1764489930,13264.98026348999,338.3602838700026,54104.74054536 2025-11-30,08:05:32.000,334,11095848,-795,0,1764489931,13265.00047241999,338.3109399599998,54104.72657112001 2025-11-30,08:05:33.000,334,11095865,-795,0,1764489932,13264.81859204999,338.25454691999767,54104.49599616 2025-11-30,08:05:34.000,334,11095826,-795,0,1764489933,13264.892691459994,338.25454691999767,54104.37721512 2025-11-30,08:05:35.000,334,11095823,-795,0,1764489934,13264.91963669999,338.2333995299996,54104.38420224 2025-11-30,08:05:36.000,334,11095785,-795,0,1764489935,13264.805119429999,338.21930127000087,54104.300356800006 2025-11-30,08:05:37.000,334,11095816,-795,0,1764489936,13264.751228949994,338.2333995299996,54104.614777200004 2025-11-30,08:05:38.000,334,11095828,-795,0,1764489937,13264.636711679988,338.24044865999895,54104.50298328 2025-11-30,08:05:39.000,334,11095834,-795,0,1764489938,13264.569348579993,338.2122521400015,54104.42612496 2025-11-30,08:05:40.000,334,11095846,-795,0,1764489939,13264.461567619997,338.24044865999895,54104.544906 2025-11-30,08:05:41.000,334,11095836,-795,0,1764489940,13264.515458100002,338.1840556200041,54104.279395440004 2025-11-30,08:05:42.000,334,11095859,-795,0,1764489941,13264.421149759997,338.19110475000343,54104.21651136 2025-11-30,08:05:43.000,334,11095838,-795,0,1764489942,13264.266214629992,338.1699573599981,54103.85318112 2025-11-30,08:05:44.000,334,11095824,-795,0,1764489943,13264.293159870002,338.20520301000215,54104.3352924 2025-11-30,08:05:45.000,334,11095820,-795,0,1764489944,13264.279687249997,338.22635040000023,54104.21651136 2025-11-30,08:05:46.000,334,11095821,-795,0,1764489945,13264.246005699992,338.28979257000174,54104.19555 2025-11-30,08:05:47.000,334,11095828,-795,0,1764489946,13264.205587839991,338.22635040000023,54104.21651136 2025-11-30,08:05:48.000,334,11095844,-795,0,1764489947,13264.144961049991,338.22635040000023,54103.83920688001 2025-11-30,08:05:49.000,334,11095864,-795,0,1764489948,13264.171906290001,338.20520301000215,54103.8112584 2025-11-30,08:05:50.000,334,11095832,-795,0,1764489949,13264.165169979991,338.26864518000366,54103.88811672001 2025-11-30,08:05:51.000,334,11095793,-795,0,1764489950,13264.171906290001,338.2615960500043,54104.24445984001 2025-11-30,08:05:52.000,334,11095786,-795,0,1764489951,13264.13148843,338.2615960500043,54104.00689776001 2025-11-30,08:05:53.000,334,11095834,-795,0,1764489952,13264.05065271,338.2615960500043,54103.76234856 2025-11-30,08:05:54.000,334,11095788,-795,0,1764489953,13264.04391639999,338.2968417000011,54103.75536144 2025-11-30,08:05:55.000,334,11095817,-795,0,1764489954,13264.00349853999,338.25454691999767,54103.48985088 2025-11-30,08:05:56.000,334,11095866,-795,0,1764489955,13264.04391639999,338.2968417000011,54103.510812240005 2025-11-30,08:05:57.000,334,11095787,-795,0,1764489956,13264.05065271,338.28979257000174,54103.50382512001 2025-11-30,08:05:58.000,334,11095838,-795,0,1764489957,13263.956344369995,338.3602838700026,54103.54574784 2025-11-30,08:05:59.000,334,11095829,-795,0,1764489958,13263.96981699,338.35323474000324,54103.58767056 2025-11-30,08:06:00.000,334,11095781,-795,0,1764489959,13263.99002592,338.36733300000196,54103.43395392001 2025-11-30,08:06:01.000,334,11095820,-795,0,1764489960,13263.98328960999,338.30389083000046,54103.559722080005 2025-11-30,08:06:02.000,334,11095853,-795,0,1764489961,13264.077597949996,338.3179890899992,54103.343121360005 2025-11-30,08:06:03.000,334,11095816,-795,0,1764489962,13264.00349853999,338.30389083000046,54102.94485552 2025-11-30,08:06:04.000,334,11095836,-795,0,1764489963,13264.037180089996,338.275694310003,54102.958829760006 2025-11-30,08:06:05.000,334,11095868,-795,0,1764489964,13264.151697360001,338.3109399599998,54103.440941040004 2025-11-30,08:06:06.000,334,11095835,-795,0,1764489965,13264.151697360001,338.3109399599998,54103.48286376001 2025-11-30,08:06:07.000,334,11095818,-795,0,1764489966,13264.225796769992,338.3179890899992,54103.30818576 2025-11-30,08:06:08.000,334,11095783,-795,0,1764489967,13264.158433669996,338.28979257000174,54103.18940472 2025-11-30,08:06:09.000,334,11095852,-795,0,1764489968,13264.212324150001,338.2827434400024,54103.07062368001 2025-11-30,08:06:10.000,334,11095811,-795,0,1764489969,13264.07086164,338.24044865999895,54102.64440936001 2025-11-30,08:06:11.000,334,11095868,-795,0,1764489970,13264.138224739996,338.1981538800028,54102.86101008001 2025-11-30,08:06:12.000,334,11095823,-795,0,1764489971,13264.219060459996,338.19110475000343,54103.11953352001 2025-11-30,08:06:13.000,334,11095817,-795,0,1764489972,13264.097806879996,338.14176084000064,54102.94485552 2025-11-30,08:06:14.000,334,11095843,-795,0,1764489973,13264.185378909991,338.1347117100013,54103.11953352001 2025-11-30,08:06:15.000,334,11095854,-795,0,1764489974,13264.165169979991,338.10651519000385,54102.972804 2025-11-30,08:06:16.000,334,11095814,-795,0,1764489975,13264.178642599996,338.07831866999913,54102.937868400004 2025-11-30,08:06:17.000,334,11095842,-795,0,1764489976,13264.165169979991,338.00782736999827,54102.68633208 2025-11-30,08:06:18.000,334,11095853,-795,0,1764489977,13264.165169979991,337.9373360700047,54102.69331920001 2025-11-30,08:06:19.000,334,11095837,-795,0,1764489978,13264.171906290001,337.9232378099987,54102.840048720005 2025-11-30,08:06:20.000,334,11095854,-795,0,1764489979,13264.232533080001,337.8879921600019,54102.82607448 2025-11-30,08:06:21.000,334,11095817,-795,0,1764489980,13264.320105109997,337.8245499900004,54103.1125464 2025-11-30,08:06:22.000,334,11095838,-795,0,1764489981,13264.373995590002,337.83159911999974,54102.909919920006 2025-11-30,08:06:23.000,334,11095828,-795,0,1764489982,13264.259478319997,337.76110781999887,54102.66537072001 2025-11-30,08:06:24.000,334,11095746,-795,0,1764489983,13264.427886069992,337.6553708700012,54102.51165408 2025-11-30,08:06:25.000,334,11095793,-795,0,1764489984,13264.414413450002,337.6553708700012,54102.36492456 2025-11-30,08:06:26.000,334,11095868,-795,0,1764489985,13264.501985479998,337.5919286999997,54102.80511312 2025-11-30,08:06:27.000,334,11095834,-795,0,1764489986,13264.414413450002,337.5073391400001,54102.58152528 2025-11-30,08:06:28.000,334,11095803,-795,0,1764489987,13264.569348579993,337.4932408800014,54102.69331920001 2025-11-30,08:06:29.000,334,11095839,-795,0,1764489988,13264.576084889988,337.45094609999796,54102.798126 2025-11-30,08:06:30.000,334,11095812,-755,0,1764489989,13264.596293819988,337.37340566999774,54102.840048720005 2025-11-30,08:06:31.000,334,11095826,-795,0,1764489990,13264.650184299993,337.30291437000415,54102.504666960005 2025-11-30,08:06:32.000,334,11095816,-795,0,1764489991,13264.623239059998,337.2112756799979,54102.46274424 2025-11-30,08:06:33.000,334,11095805,-795,0,1764489992,13264.475040240002,337.14078438000433,54102.42082152 2025-11-30,08:06:34.000,334,11095830,-795,0,1764489993,13264.508721789993,337.1619317700024,54102.59549952001 2025-11-30,08:06:35.000,334,11095806,-795,0,1764489994,13264.475040240002,337.0843913400022,54102.602486640004 2025-11-30,08:06:36.000,334,11095865,-795,0,1764489995,13264.495249170002,337.0491456899981,54102.6583836 2025-11-30,08:06:37.000,334,11095834,-795,0,1764489996,13264.441358689997,336.95750699999917,54102.721267680005 2025-11-30,08:06:38.000,334,11095837,-795,0,1764489997,13264.373995590002,336.85881918000086,54102.37191168 2025-11-30,08:06:39.000,334,11095865,-795,0,1764489998,13264.340314039997,336.78832788,54102.30204048 2025-11-30,08:06:40.000,334,11095781,-795,0,1764489999,13264.320105109997,336.74603310000384,54102.54658968001 2025-11-30,08:06:41.000,334,11095852,-795,0,1764490000,13264.347050349992,336.6402961499989,54102.49069272 2025-11-30,08:06:42.000,334,11095849,-795,0,1764490001,13264.293159870002,336.6050505000021,54102.51165408 2025-11-30,08:06:43.000,334,11095848,-795,0,1764490002,13264.104543189991,336.56980484999804,54102.267104880004 2025-11-30,08:06:44.000,334,11095816,-795,0,1764490003,13264.07086164,336.4429205100023,54102.274092 2025-11-30,08:06:45.000,334,11095879,-795,0,1764490004,13264.05065271,336.40062572999886,54102.10640112 2025-11-30,08:06:46.000,334,11095863,-795,0,1764490005,13264.05065271,336.2737413900031,54102.09242688001 2025-11-30,08:06:47.000,334,11095814,-795,0,1764490006,13263.96981699,336.2807905200025,54102.21120792001 2025-11-30,08:06:48.000,334,11095833,-795,0,1764490007,13263.956344369995,336.217348350001,54102.15531096 2025-11-30,08:06:49.000,334,11095845,-795,0,1764490008,13263.895717579995,336.13980792000075,54102.099414000004 2025-11-30,08:06:50.000,334,11095802,-795,0,1764490009,13263.86203602999,336.0693166199999,54102.120375360006 2025-11-30,08:06:51.000,334,11095819,-795,0,1764490010,13263.82835448,336.01292357999773,54102.06447840001 2025-11-30,08:06:52.000,334,11095843,-795,0,1764490011,13263.74751876,335.9847270600003,54101.58236712 2025-11-30,08:06:53.000,334,11095850,-795,0,1764490012,13263.65994672999,335.9635796700022,54101.49153456001 2025-11-30,08:06:54.000,334,11095812,-795,0,1764490013,13263.68689197,335.87899011000263,54101.8199292 2025-11-30,08:06:55.000,334,11095830,-795,0,1764490014,13263.7071009,335.8719409800033,54101.96665872 2025-11-30,08:06:56.000,334,11095860,-795,0,1764490015,13263.65994672999,335.80849881000177,54101.6801868 2025-11-30,08:06:57.000,334,11095836,-795,0,1764490016,13263.579111009989,335.76620402999833,54101.70114816 2025-11-30,08:06:58.000,334,11095831,-795,0,1764490017,13263.410703259993,335.6886635999981,54101.51249592 2025-11-30,08:06:59.000,334,11095789,-795,0,1764490018,13263.289449679993,335.5758775200011,54101.02339752 2025-11-30,08:07:00.000,334,11095867,-795,0,1764490019,13263.255768130002,335.5265336099983,54101.163139920005 2025-11-30,08:07:01.000,334,11095854,-795,0,1764490020,13263.255768130002,335.4912879600015,54101.41467624 2025-11-30,08:07:02.000,334,11095888,-795,0,1764490021,13263.127778239992,335.42079666000063,54101.32384368001 2025-11-30,08:07:03.000,334,11095790,-795,0,1764490022,13262.89200739,335.39964927000256,54100.96051344 2025-11-30,08:07:04.000,334,11095845,-795,0,1764490023,13262.959370489996,335.3926001400032,54101.03038464 2025-11-30,08:07:05.000,334,11095818,-795,0,1764490024,13262.87179846,335.30096145000425,54101.01641040001 2025-11-30,08:07:06.000,334,11095849,-795,0,1764490025,13262.696654399995,335.2445684100021,54100.63211880001 2025-11-30,08:07:07.000,334,11095852,-795,0,1764490026,13262.615818679995,335.2022736299987,54100.49936352 2025-11-30,08:07:08.000,334,11095852,-795,0,1764490027,13262.474356169994,335.2445684100021,54100.60417032001 2025-11-30,08:07:09.000,334,11095851,-795,0,1764490028,13262.373311519994,335.223421020004,54100.62513168 2025-11-30,08:07:10.000,334,11095834,-795,0,1764490029,13262.312684729994,335.1458805900038,54100.64609304 2025-11-30,08:07:11.000,334,11095852,-795,0,1764490030,13262.225112699998,335.15292972000316,54100.527312 2025-11-30,08:07:12.000,334,11095807,-795,0,1764490031,13262.083650189998,335.12473319999845,54100.394556720006 2025-11-30,08:07:13.000,334,11095822,-795,0,1764490032,13261.928715059992,335.05424190000485,54099.751741680004 2025-11-30,08:07:14.000,334,11095846,-795,0,1764490033,13261.874824580002,335.0330945099995,54099.74475456001 2025-11-30,08:07:15.000,334,11095881,-795,0,1764490034,13261.733362070001,335.0189962500008,54099.87750984 2025-11-30,08:07:16.000,334,11095836,-795,0,1764490035,13261.726625759991,335.00489799000206,54099.99629088 2025-11-30,08:07:17.000,334,11095852,-795,0,1764490036,13261.57169063,334.96260320999863,54099.98231664001 2025-11-30,08:07:18.000,334,11095832,-795,0,1764490037,13261.497591219995,334.94145582000056,54099.821612880005 2025-11-30,08:07:19.000,334,11095864,-795,0,1764490038,13261.376337639995,334.87801364999905,54099.556102320006 2025-11-30,08:07:20.000,334,11095788,-795,0,1764490039,13261.30897454,334.7863749600001,54099.25565616 2025-11-30,08:07:21.000,334,11095794,-795,0,1764490040,13261.20119357999,334.72998191999795,54099.150849360005 2025-11-30,08:07:22.000,334,11095827,-795,0,1764490041,13261.086676309998,334.7722767000014,54099.32552736 2025-11-30,08:07:23.000,334,11095852,-795,0,1764490042,13260.958686419988,334.64539235999837,54098.87136456 2025-11-30,08:07:24.000,334,11095821,-795,0,1764490043,13260.877850700002,334.6242449700003,54098.97617136001 2025-11-30,08:07:25.000,334,11095851,-795,0,1764490044,13260.891323319993,334.6242449700003,54099.0600168 2025-11-30,08:07:26.000,334,11095847,-795,0,1764490045,13260.709442949992,334.5185080200026,54098.63380248 2025-11-30,08:07:27.000,334,11095804,-795,0,1764490046,13260.702706639997,334.43391846000304,54098.55694416 2025-11-30,08:07:28.000,334,11095779,-795,0,1764490047,13260.547771509991,334.37047629000153,54098.20758816001 2025-11-30,08:07:29.000,334,11095834,-795,0,1764490048,13260.487144719991,334.33523064000474,54098.50104720001 2025-11-30,08:07:30.000,334,11095858,-795,0,1764490049,13260.32547327999,334.30703412,54098.50104720001 2025-11-30,08:07:31.000,334,11095897,-795,0,1764490050,13260.237901249995,334.23654281999916,54098.25649800001 2025-11-30,08:07:32.000,334,11095825,-795,0,1764490051,13260.035811949994,334.194248040003,54098.1516912 2025-11-30,08:07:33.000,334,11095857,-795,0,1764490052,13259.867404199998,334.0603145700006,54097.86521928 2025-11-30,08:07:34.000,334,11095858,-795,0,1764490053,13259.894349439994,333.9827741400004,54097.62067008 2025-11-30,08:07:35.000,334,11095865,-795,0,1764490054,13259.826986339998,333.9052337100002,54097.61368296001 2025-11-30,08:07:36.000,334,11095812,-795,0,1764490055,13259.705732759998,333.862938930004,54097.72547688 2025-11-30,08:07:37.000,334,11095883,-795,0,1764490056,13259.618160730002,333.80654589000187,54097.68355416001 2025-11-30,08:07:38.000,334,11095792,-795,0,1764490057,13259.456489290002,333.76425110999844,54097.208430000006 2025-11-30,08:07:39.000,334,11095816,-795,0,1764490058,13259.348708329991,333.70785807000357,54097.152533039996 2025-11-30,08:07:40.000,334,11095858,-795,0,1764490059,13259.294817850001,333.6726124199995,54097.1734944 2025-11-30,08:07:41.000,334,11095838,-795,0,1764490060,13259.240927369996,333.5739246000012,54096.817151279996 2025-11-30,08:07:42.000,334,11095816,-795,0,1764490061,13259.13314641,333.5386789500044,54096.67740888001 2025-11-30,08:07:43.000,334,11095807,-795,0,1764490062,13258.978211279995,333.46818765000353,54096.251194560005 2025-11-30,08:07:44.000,334,11095824,-795,0,1764490063,13259.02536544999,333.48228591000225,54096.684396000004 2025-11-30,08:07:45.000,334,11095791,-795,0,1764490064,13258.9916839,333.41884374000074,54096.62849904001 2025-11-30,08:07:46.000,334,11095850,-795,0,1764490065,13258.92432079999,333.404745480002,54096.4747824 2025-11-30,08:07:47.000,334,11095862,-795,0,1764490066,13258.88390293999,333.32015592000243,54096.418885440005 2025-11-30,08:07:48.000,334,11095858,-795,0,1764490067,13258.769385669999,333.27081200999964,54095.90882568001 2025-11-30,08:07:49.000,334,11095833,-795,0,1764490068,13258.769385669999,333.24966462000157,54095.85292872 2025-11-30,08:07:50.000,334,11095826,-795,0,1764490069,13258.87043032,333.24966462000157,54095.915812800005 2025-11-30,08:07:51.000,334,11095820,-795,0,1764490070,13258.89063925,333.24966462000157,54096.11145216 2025-11-30,08:07:52.000,334,11095761,-795,0,1764490071,13258.86369400999,333.27081200999964,54095.95773552001 2025-11-30,08:07:53.000,334,11095818,-795,0,1764490072,13258.80306721999,333.1932715799994,54095.678250720004 2025-11-30,08:07:54.000,334,11095824,-795,0,1764490073,13258.958002349995,333.2426154900022,54095.678250720004 2025-11-30,08:07:55.000,334,11095827,-795,0,1764490074,13258.90411186999,333.18622245000006,54095.2520364 2025-11-30,08:07:56.000,334,11095831,-795,0,1764490075,13259.02536544999,333.2144189700048,54095.30094624 2025-11-30,08:07:57.000,334,11095851,-795,0,1764490076,13259.14661902999,333.17212419000134,54095.32889472 2025-11-30,08:07:58.000,334,11095823,-795,0,1764490077,13259.139882719996,333.2144189700048,54095.58741816 2025-11-30,08:07:59.000,334,11095844,-795,0,1764490078,13259.16682795999,333.18622245000006,54095.41972728 2025-11-30,08:08:00.000,334,11095810,-795,0,1764490079,13259.220718439996,333.18622245000006,54095.47562424001 2025-11-30,08:08:01.000,334,11095833,-795,0,1764490080,13259.23419106,333.17212419000134,54095.37081744 2025-11-30,08:08:02.000,334,11095835,-795,0,1764490081,13259.288081539991,333.20736983999814,54094.96556448 2025-11-30,08:08:03.000,334,11095816,-795,0,1764490082,13259.16682795999,333.08753463000176,54094.672105440004 2025-11-30,08:08:04.000,334,11095879,-795,0,1764490083,13259.240927369996,333.08753463000176,54094.95159024001 2025-11-30,08:08:05.000,334,11095856,-795,0,1764490084,13259.335235710001,333.12278027999855,54095.293959120005 2025-11-30,08:08:06.000,334,11095840,-795,0,1764490085,13259.362180949996,333.1016328900005,54095.20312656 2025-11-30,08:08:07.000,334,11095841,-795,0,1764490086,13259.362180949996,333.03819071999897,54095.20312656 2025-11-30,08:08:08.000,334,11095787,-795,0,1764490087,13259.267872609991,332.98884681000345,54094.94460312 2025-11-30,08:08:09.000,334,11095823,-795,0,1764490088,13259.355444640001,332.86196247000044,54094.58127288 2025-11-30,08:08:10.000,334,11095851,-795,0,1764490089,13259.362180949996,332.79147116999957,54094.76293800001 2025-11-30,08:08:11.000,334,11095829,-795,0,1764490090,13259.402598809997,332.72802899999806,54094.71402816001 2025-11-30,08:08:12.000,334,11095874,-795,0,1764490091,13259.25439999,332.6645868300038,54094.741976640005 2025-11-30,08:08:13.000,334,11095865,-795,0,1764490092,13259.261136299996,332.5095059700034,54094.623195600005 2025-11-30,08:08:14.000,334,11095831,-795,0,1764490093,13259.294817850001,332.502456840004,54094.909667520005 2025-11-30,08:08:15.000,334,11095825,-795,0,1764490094,13259.301554159996,332.4108181499978,54094.94460312 2025-11-30,08:08:16.000,334,11095807,-795,0,1764490095,13259.227454749991,332.31917945999885,54094.53236304 2025-11-30,08:08:17.000,334,11095860,-795,0,1764490096,13259.119673789995,332.26983555000334,54094.49044032 2025-11-30,08:08:18.000,334,11095823,-795,0,1764490097,13259.05231069,332.1781968600044,54094.39262064 2025-11-30,08:08:19.000,334,11095879,-795,0,1764490098,13258.92432079999,332.0795090399988,54094.54633728001 2025-11-30,08:08:20.000,334,11095854,-795,0,1764490099,13258.917584489995,331.9808212200005,54094.67909256 2025-11-30,08:08:21.000,334,11095822,-795,0,1764490100,13258.87043032,331.8821334000022,54094.70005392 2025-11-30,08:08:22.000,334,11095838,-795,0,1764490101,13258.681813639989,331.8186912300007,54094.56729864001 2025-11-30,08:08:23.000,334,11095809,-795,0,1764490102,13258.472988029993,331.6142664600047,54093.84063816 2025-11-30,08:08:24.000,334,11095849,-795,0,1764490103,13258.459515410002,331.5085295099998,54093.98038056 2025-11-30,08:08:25.000,334,11095769,-795,0,1764490104,13258.297843970002,331.39574343000277,54094.00832904 2025-11-30,08:08:26.000,334,11095846,-795,0,1764490105,13258.203535629997,331.39574343000277,54094.2738396 2025-11-30,08:08:27.000,334,11095829,-795,0,1764490106,13257.987973709991,331.3041047400038,54093.98038056 2025-11-30,08:08:28.000,334,11095802,-795,0,1764490107,13257.819565959995,331.15607301000273,54093.98038056 2025-11-30,08:08:29.000,334,11095858,-795,0,1764490108,13257.75220286,331.0926308400012,54093.94544496001 2025-11-30,08:08:30.000,334,11095838,-795,0,1764490109,13257.67136714,331.03623779999907,54093.67993440001 2025-11-30,08:08:31.000,334,11095807,-795,0,1764490110,13257.476014149994,330.95869736999884,54093.61006320001 2025-11-30,08:08:32.000,334,11095811,-795,0,1764490111,13257.321079019988,330.90935346000333,54093.41442384 2025-11-30,08:08:33.000,334,11095836,-795,0,1764490112,13257.038154000002,330.76132173000224,54093.23974584 2025-11-30,08:08:34.000,334,11095835,-795,0,1764490113,13256.990999829992,330.72607607999817,54093.37948824 2025-11-30,08:08:35.000,334,11095822,-795,0,1764490114,13256.829328389991,330.6344373899992,54093.28865568 2025-11-30,08:08:36.000,334,11095843,-795,0,1764490115,13256.71481112,330.62738825999986,54093.30262992001 2025-11-30,08:08:37.000,334,11095855,-795,0,1764490116,13256.53293075,330.4864056599981,54092.84148000001 2025-11-30,08:08:38.000,334,11095840,-795,0,1764490117,13256.49251289,330.4370617500026,54092.89038984001 2025-11-30,08:08:39.000,334,11095845,-795,0,1764490118,13256.36452299999,330.4088652299979,54092.75763456 2025-11-30,08:08:40.000,334,11095779,-795,0,1764490119,13256.135488459993,330.38066871000046,54092.70872472 2025-11-30,08:08:41.000,334,11095871,-795,0,1764490120,13255.906453919997,330.31722653999896,54092.79955728001 2025-11-30,08:08:42.000,334,11095863,-795,0,1764490121,13255.812145579992,330.352472190003,54092.58994368 2025-11-30,08:08:43.000,334,11095840,-795,0,1764490122,13255.542693179996,330.2537843700047,54092.20565208 2025-11-30,08:08:44.000,334,11095848,-795,0,1764490123,13255.49553901,330.2749317600028,54092.05193544001 2025-11-30,08:08:45.000,334,11095839,-755,0,1764490124,13255.42817590999,330.28198089000216,54092.010012720006 2025-11-30,08:08:46.000,334,11095842,-795,0,1764490125,13255.320394949995,330.2749317600028,54091.8982188 2025-11-30,08:08:47.000,334,11095840,-795,0,1764490126,13255.178932439994,330.352472190003,54092.12879376001 2025-11-30,08:08:48.000,334,11095809,-795,0,1764490127,13255.017260999994,330.3947669699992,54091.821360480004 2025-11-30,08:08:49.000,334,11095799,-795,0,1764490128,13254.976843139993,330.4088652299979,54091.61873400001 2025-11-30,08:08:50.000,334,11095766,-795,0,1764490129,13254.781490150002,330.4370617500026,54091.52091432 2025-11-30,08:08:51.000,334,11095869,-795,0,1764490130,13254.754544909993,330.46525827000005,54091.21348104001 2025-11-30,08:08:52.000,334,11095853,-795,0,1764490131,13254.633291329992,330.5427987000003,54090.933996240004 2025-11-30,08:08:53.000,334,11095842,-795,0,1764490132,13254.518774060001,330.57804435000435,54090.836176560006 2025-11-30,08:08:54.000,334,11095866,-795,0,1764490133,13254.592873469992,330.683781300002,54091.20649392 2025-11-30,08:08:55.000,334,11095881,-795,0,1764490134,13254.565928229997,330.7683708600016,54091.10867424 2025-11-30,08:08:56.000,334,11095812,-795,0,1764490135,13254.633291329992,330.8811569399986,54091.13662272 2025-11-30,08:08:57.000,334,11095826,-795,0,1764490136,13254.660236570002,330.9164025900027,54090.87111216 2025-11-30,08:08:58.000,334,11095844,-795,0,1764490137,13254.680445500002,331.0009921500023,54090.57066600001 2025-11-30,08:08:59.000,334,11095847,-795,0,1764490138,13254.687181809997,331.0926308400012,54090.47284632001 2025-11-30,08:09:00.000,334,11095873,-795,0,1764490139,13254.720863360002,331.2265643100036,54090.43791072 2025-11-30,08:09:01.000,334,11095897,-795,0,1764490140,13254.983579449989,331.35344864999934,54090.80822808001 2025-11-30,08:09:02.000,334,11095812,-795,0,1764490141,13255.057678859994,331.4873821200017,54090.815215200004 2025-11-30,08:09:03.000,334,11095779,-795,0,1764490142,13254.997052069994,331.5508242900032,54090.49380768001 2025-11-30,08:09:04.000,334,11095780,-795,0,1764490143,13255.259768159995,331.6565612400009,54090.6056016 2025-11-30,08:09:05.000,334,11095764,-795,0,1764490144,13255.40796697999,331.67770862999896,54090.263232720004 2025-11-30,08:09:06.000,334,11095839,-795,0,1764490145,13255.46859376999,331.804592970002,54090.3610524 2025-11-30,08:09:07.000,334,11095851,-795,0,1764490146,13255.59658366,331.917379049999,54090.56367888 2025-11-30,08:09:08.000,334,11095805,-795,0,1764490147,13255.61679259,332.03721426000266,54090.65451144 2025-11-30,08:09:09.000,334,11095872,-795,0,1764490148,13255.764991409997,332.0795090399988,54090.647524320004 2025-11-30,08:09:10.000,334,11095846,-795,0,1764490149,13255.933399159992,332.17114772999776,54090.78027960001 2025-11-30,08:09:11.000,334,11095876,-795,0,1764490150,13256.047916429998,332.2416390299986,54090.745344 2025-11-30,08:09:12.000,334,11095781,-795,0,1764490151,13256.175906319993,332.2557372900046,54090.395988 2025-11-30,08:09:13.000,334,11095860,-795,0,1764490152,13256.148961079998,332.28393381000205,54090.18637440001 2025-11-30,08:09:14.000,334,11095824,-795,0,1764490153,13256.330841449999,332.4108181499978,54090.61258872001 2025-11-30,08:09:15.000,334,11095845,-795,0,1764490154,13256.580084919995,332.43196554000315,54090.885086400005 2025-11-30,08:09:16.000,334,11095832,-795,0,1764490155,13256.60703015999,332.5588498799989,54090.91303488 2025-11-30,08:09:17.000,334,11095842,-795,0,1764490156,13256.76870159999,332.6222920500004,54091.01085456 2025-11-30,08:09:18.000,334,11095853,-795,0,1764490157,13256.829328389991,332.6645868300038,54090.885086400005 2025-11-30,08:09:19.000,334,11095799,-795,0,1764490158,13256.997736140002,332.6998324800006,54090.815215200004 2025-11-30,08:09:20.000,334,11095802,-795,0,1764490159,13257.058362930002,332.7844220400002,54090.82918944001 2025-11-30,08:09:21.000,334,11095878,-795,0,1764490160,13257.166143889997,332.8901589899979,54091.171558320006 2025-11-30,08:09:22.000,334,11095804,-795,0,1764490161,13257.092044479992,332.8901589899979,54090.80822808001 2025-11-30,08:09:23.000,334,11095824,-795,0,1764490162,13257.199825440002,332.9536011599994,54091.10867424 2025-11-30,08:09:24.000,334,11095866,-795,0,1764490163,13257.321079019988,333.12278027999855,54091.290339360006 2025-11-30,08:09:25.000,334,11095819,-795,0,1764490164,13257.489486769999,333.13687854000455,54091.555849920005 2025-11-30,08:09:26.000,334,11095821,-795,0,1764490165,13257.502959389989,333.165075060002,54091.269378000005 2025-11-30,08:09:27.000,334,11095846,-795,0,1764490166,13257.502959389989,333.1932715799994,54091.31130072001 2025-11-30,08:09:28.000,334,11095825,-795,0,1764490167,13257.428859979998,333.27081200999964,54091.32527496 2025-11-30,08:09:29.000,334,11095792,-795,0,1764490168,13257.54337724999,333.2919593999977,54091.54187568 2025-11-30,08:09:30.000,334,11095821,-795,0,1764490169,13257.70504868999,333.32015592000243,54091.75148928 2025-11-30,08:09:31.000,334,11095862,-795,0,1764490170,13257.738730239995,333.3131067900031,54091.83533472001 2025-11-30,08:09:32.000,334,11095843,-795,0,1764490171,13257.70504868999,333.3060576600037,54091.69559232001 2025-11-30,08:09:33.000,334,11095863,-795,0,1764490172,13257.67136714,333.2637628800003,54091.269378000005 2025-11-30,08:09:34.000,334,11095870,-795,0,1764490173,13257.839774889995,333.29900853000436,54091.59777264001 2025-11-30,08:09:35.000,334,11095824,-795,0,1764490174,13257.93408323,333.24966462000157,54092.02398696 2025-11-30,08:09:36.000,334,11095843,-795,0,1764490175,13257.95429216,333.20736983999814,54092.01699984 2025-11-30,08:09:37.000,334,11095832,-795,0,1764490176,13258.001446329996,333.165075060002,54092.0379612 2025-11-30,08:09:38.000,334,11095833,-795,0,1764490177,13258.03512788,333.1157311499992,54092.107832400005 2025-11-30,08:09:39.000,334,11095840,-795,0,1764490178,13257.90713798999,332.9958959400028,54092.01699984 2025-11-30,08:09:40.000,334,11095842,-795,0,1764490179,13257.90713798999,332.97474855000473,54091.723540800005 2025-11-30,08:09:41.000,334,11095848,-795,0,1764490180,13258.021655259996,332.8690115999998,54091.87027032 2025-11-30,08:09:42.000,334,11095848,-795,0,1764490181,13258.008182639991,332.81261855999765,54092.2126392 2025-11-30,08:09:43.000,334,11095810,-795,0,1764490182,13257.82630226999,332.65048856999783,54091.94712864 2025-11-30,08:09:44.000,334,11095796,-795,0,1764490183,13257.900401679995,332.65753770000447,54092.156742240004 2025-11-30,08:09:45.000,334,11095804,-795,0,1764490184,13257.819565959995,332.54475162000017,54092.058922560005 2025-11-30,08:09:46.000,334,11095892,-795,0,1764490185,13257.819565959995,332.4531129300012,54092.13578088 2025-11-30,08:09:47.000,334,11095859,-795,0,1764490186,13257.711785,332.28393381000205,54091.80039912 2025-11-30,08:09:48.000,334,11095866,-795,0,1764490187,13257.617476659994,332.2134425100012,54091.73052792 2025-11-30,08:09:49.000,334,11095858,-795,0,1764490188,13257.61074035,332.10065643000416,54092.0379612 2025-11-30,08:09:50.000,334,11095820,-795,0,1764490189,13257.62421296999,332.02311600000394,54092.226613440005 2025-11-30,08:09:51.000,334,11095831,-795,0,1764490190,13257.54337724999,331.8962316600009,54092.10084528001 2025-11-30,08:09:52.000,334,11095813,-795,0,1764490191,13257.442332599989,331.84688774999813,54092.0728968 2025-11-30,08:09:53.000,334,11095851,-795,0,1764490192,13257.220034370002,331.6565612400009,54091.75148928 2025-11-30,08:09:54.000,334,11095826,-795,0,1764490193,13257.145934959997,331.5508242900032,54091.339249200006 2025-11-30,08:09:55.000,334,11095862,-795,0,1764490194,13257.118989720002,331.45213646999764,54091.3741848 2025-11-30,08:09:56.000,334,11095804,-795,0,1764490195,13257.051626619992,331.39574343000277,54091.80039912 2025-11-30,08:09:57.000,334,11095832,-795,0,1764490196,13257.017945070002,331.28295734999847,54091.84930896 2025-11-30,08:09:58.000,334,11095836,-795,0,1764490197,13256.923636729996,331.1772204000008,54091.80738624 2025-11-30,08:09:59.000,334,11095833,-795,0,1764490198,13256.876482560001,331.10672909999994,54091.71655368001 2025-11-30,08:10:00.000,334,11095849,-795,0,1764490199,13256.76870159999,331.04328692999843,54091.40213328 2025-11-30,08:10:01.000,334,11095803,-795,0,1764490200,13256.620502779995,330.9445991100001,54091.25540376 2025-11-30,08:10:02.000,334,11095851,-795,0,1764490201,13256.56661229999,330.87410780999926,54091.02482880001 2025-11-30,08:10:03.000,334,11095864,-795,0,1764490202,13256.44535871999,330.77541999000096,54091.1296356 2025-11-30,08:10:04.000,334,11095803,-795,0,1764490203,13256.42514978999,330.7683708600016,54091.171558320006 2025-11-30,08:10:05.000,334,11095842,-795,0,1764490204,13256.398204549994,330.7049286900001,54091.27636512 2025-11-30,08:10:06.000,334,11095849,-795,0,1764490205,13256.310632519999,330.6414865199986,54091.2344424 2025-11-30,08:10:07.000,334,11095880,-795,0,1764490206,13256.250005729999,330.57804435000435,54091.3043136 2025-11-30,08:10:08.000,334,11095803,-795,0,1764490207,13256.148961079998,330.49345479000476,54090.69643416 2025-11-30,08:10:09.000,334,11095782,-795,0,1764490208,13256.101806909988,330.4582091400007,54090.73835688001 2025-11-30,08:10:10.000,334,11095849,-795,0,1764490209,13256.027707499998,330.444110880002,54090.836176560006 2025-11-30,08:10:11.000,334,11095851,-795,0,1764490210,13255.933399159992,330.352472190003,54090.920022 2025-11-30,08:10:12.000,334,11095844,-795,0,1764490211,13255.852563439992,330.30312828000024,54090.78027960001 2025-11-30,08:10:13.000,334,11095834,-795,0,1764490212,13255.744782479997,330.26788263000344,54090.668485680006 2025-11-30,08:10:14.000,334,11095866,-795,0,1764490213,13255.778464030001,330.20444046000193,54090.745344 2025-11-30,08:10:15.000,334,11095839,-795,0,1764490214,13255.751518789992,330.0846052499983,54090.41694936 2025-11-30,08:10:16.000,334,11095803,-795,0,1764490215,13255.637001520001,330.02116308000404,54090.3610524 2025-11-30,08:10:17.000,334,11095799,-795,0,1764490216,13255.522484249996,329.9506717800032,54090.52175616001 2025-11-30,08:10:18.000,334,11095859,-795,0,1764490217,13255.381021739995,329.92247525999846,54090.40297512001 2025-11-30,08:10:19.000,334,11095853,-795,0,1764490218,13255.18566874999,329.8378856999989,54090.214322880005 2025-11-30,08:10:20.000,334,11095821,-795,0,1764490219,13255.084624099989,329.8801804800023,54090.395988 2025-11-30,08:10:21.000,334,11095814,-795,0,1764490220,13254.976843139993,329.80968918000144,54090.312142560004 2025-11-30,08:10:22.000,334,11095846,-795,0,1764490221,13254.882534799988,329.7321487500012,54089.93483808 2025-11-30,08:10:23.000,334,11095800,-795,0,1764490222,13254.680445500002,329.7039522300038,54089.63439192001 2025-11-30,08:10:24.000,334,11095778,-795,0,1764490223,13254.599609780002,329.67575570999907,54089.948812320006 2025-11-30,08:10:25.000,334,11095785,-795,0,1764490224,13254.451410959991,329.6052644099982,54089.997722160006 2025-11-30,08:10:26.000,334,11095858,-795,0,1764490225,13254.39752048,329.57706789000076,54089.89291536 2025-11-30,08:10:27.000,334,11095831,-795,0,1764490226,13254.2762669,329.5347731100046,54089.89990248001 2025-11-30,08:10:28.000,334,11095846,-795,0,1764490227,13254.12806807999,329.5488713700033,54089.64836616 2025-11-30,08:10:29.000,334,11095796,-795,0,1764490228,13253.99334188,329.4431344199984,54088.98458976001 2025-11-30,08:10:30.000,334,11095826,-795,0,1764490229,13253.952924019999,329.436085289999,54089.305997280004 2025-11-30,08:10:31.000,334,11095822,-795,0,1764490230,13253.865351989989,329.3937905100029,54089.51561088001 2025-11-30,08:10:32.000,334,11095820,-795,0,1764490231,13253.757571029993,329.3867413800035,54089.43875256001 2025-11-30,08:10:33.000,334,11095835,-795,0,1764490232,13253.595899589993,329.33034834000136,54089.22215184 2025-11-30,08:10:34.000,334,11095863,-795,0,1764490233,13253.488118629997,329.33034834000136,54089.16625488 2025-11-30,08:10:35.000,334,11095815,-795,0,1764490234,13253.333183499992,329.2457587800018,54089.0684352 2025-11-30,08:10:36.000,334,11095829,-795,0,1764490235,13253.306238259996,329.26690616999986,54088.802924640004 2025-11-30,08:10:37.000,334,11095796,-795,0,1764490236,13253.238875160001,329.21756226000434,54088.83786024 2025-11-30,08:10:38.000,334,11095839,-795,0,1764490237,13253.13783051,329.2105131299977,54088.9286928 2025-11-30,08:10:39.000,334,11095835,-795,0,1764490238,13253.05025847999,329.1752674800009,54088.97760264 2025-11-30,08:10:40.000,334,11095818,-795,0,1764490239,13252.87511442,329.2105131299977,54088.78196328 2025-11-30,08:10:41.000,334,11095836,-795,0,1764490240,13252.821223939995,329.15412009000283,54088.74004056 2025-11-30,08:10:42.000,334,11095872,-795,0,1764490241,13252.760597149994,329.16821835000155,54088.774976160006 2025-11-30,08:10:43.000,334,11095847,-795,0,1764490242,13252.673025119999,329.0906779200013,54088.16709672 2025-11-30,08:10:44.000,334,11095811,-795,0,1764490243,13252.679761429994,329.0977270500007,54088.29286488001 2025-11-30,08:10:45.000,334,11095847,-795,0,1764490244,13252.75386084,329.10477618000004,54088.55837544001 2025-11-30,08:10:46.000,334,11095844,-795,0,1764490245,13252.693234049999,329.0906779200013,54088.6142724 2025-11-30,08:10:47.000,334,11095825,-795,0,1764490246,13252.68649773999,329.0342848799992,54088.635233760004 2025-11-30,08:10:48.000,334,11095826,-795,0,1764490247,13252.632607259999,329.0624814000039,54088.44658152 2025-11-30,08:10:49.000,334,11095810,-795,0,1764490248,13252.639343569994,329.0483831399979,54088.49549136 2025-11-30,08:10:50.000,334,11095838,-795,0,1764490249,13252.612398329999,329.05543227000453,54088.202032320005 2025-11-30,08:10:51.000,334,11095850,-795,0,1764490250,13252.571980469998,329.0272357499998,54088.21600656 2025-11-30,08:10:52.000,334,11095830,-795,0,1764490251,13252.558507849993,329.0765796600026,54088.20901944 2025-11-30,08:10:53.000,334,11095853,-795,0,1764490252,13252.497881059993,329.15412009000283,54088.36273608001 2025-11-30,08:10:54.000,334,11095840,-795,0,1764490253,13252.592189399998,329.15412009000283,54088.50946560001 2025-11-30,08:10:55.000,334,11095780,-795,0,1764490254,13252.625870949989,329.1118253099994,54088.586323920004 2025-11-30,08:10:56.000,334,11095814,-795,0,1764490255,13252.598925709994,329.16821835000155,54088.51645272 2025-11-30,08:10:57.000,334,11095850,-795,0,1764490256,13252.612398329999,329.21756226000434,54088.17408384001 2025-11-30,08:10:58.000,334,11095836,-795,0,1764490257,13252.551771539998,329.2457587800018,54087.95748312001 2025-11-30,08:10:59.000,334,11095849,-795,0,1764490258,13252.598925709994,329.1752674800009,54088.12517400001 2025-11-30,08:11:00.000,334,11095837,-795,0,1764490259,13252.659552499994,329.25280791000114,54088.50247848 2025-11-30,08:11:01.000,334,11095841,-795,0,1764490260,13252.693234049999,329.3373974700007,54088.57234968 2025-11-30,08:11:02.000,334,11095802,-795,0,1764490261,13252.666288809989,329.36559398999816,54088.53042696001 2025-11-30,08:11:03.000,334,11095827,-795,0,1764490262,13252.551771539998,329.3867413800035,54088.3347876 2025-11-30,08:11:04.000,334,11095808,-795,0,1764490263,13252.578716779994,329.36559398999816,54088.18107096 2025-11-30,08:11:05.000,334,11095792,-795,0,1764490264,13252.592189399998,329.41493790000095,54088.13914824 2025-11-30,08:11:06.000,334,11095846,-795,0,1764490265,13252.592189399998,329.436085289999,54088.11119976 2025-11-30,08:11:07.000,334,11095835,-795,0,1764490266,13252.531562609998,329.45018354999775,54088.488504240006 2025-11-30,08:11:08.000,334,11095836,-795,0,1764490267,13252.518089989993,329.5347731100046,54088.3347876 2025-11-30,08:11:09.000,334,11095843,-795,0,1764490268,13252.497881059993,329.527723979998,54088.45356864 2025-11-30,08:11:10.000,334,11095861,-795,0,1764490269,13252.571980469998,329.5841170200001,54088.48151712001 2025-11-30,08:11:11.000,334,11095854,-795,0,1764490270,13252.558507849993,329.5559205000027,54088.34177472001 2025-11-30,08:11:12.000,334,11095826,-795,0,1764490271,13252.457463199993,329.5841170200001,54088.23696792 2025-11-30,08:11:13.000,334,11095871,-795,0,1764490272,13252.349682239997,329.57706789000076,54087.90857328001 2025-11-30,08:11:14.000,334,11095809,-795,0,1764490273,13252.268846519997,329.62641180000355,54088.30683912 2025-11-30,08:11:15.000,334,11095860,-795,0,1764490274,13252.174538179992,329.6052644099982,54088.19504520001 2025-11-30,08:11:16.000,334,11095860,-795,0,1764490275,13252.188010799997,329.64755919000163,54088.30683912 2025-11-30,08:11:17.000,334,11095818,-795,0,1764490276,13252.201483420002,329.61231354000483,54088.50247848 2025-11-30,08:11:18.000,334,11095855,-795,0,1764490277,13252.140856630002,329.6334609300029,54088.32780048 2025-11-30,08:11:19.000,334,11095837,-795,0,1764490278,13252.161065560002,329.64051006000227,54088.06228992 2025-11-30,08:11:20.000,334,11095827,-795,0,1764490279,13252.012866739991,329.67575570999907,54087.95748312001 2025-11-30,08:11:21.000,334,11095902,-795,0,1764490280,13252.066757219996,329.7039522300038,54088.24395504001 2025-11-30,08:11:22.000,334,11095849,-795,0,1764490281,13252.006130429996,329.781492660004,54088.32780048 2025-11-30,08:11:23.000,334,11095846,-795,0,1764490282,13251.972448879991,329.78854179000336,54088.132161120004 2025-11-30,08:11:24.000,334,11095767,-795,0,1764490283,13251.93876733,329.80968918000144,54088.20901944 2025-11-30,08:11:25.000,334,11095880,-795,0,1764490284,13252.039811980001,329.80968918000144,54088.34177472001 2025-11-30,08:11:26.000,334,11095868,-795,0,1764490285,13252.073493529992,329.7955909200027,54088.01338008 2025-11-30,08:11:27.000,334,11095844,-795,0,1764490286,13252.120647700001,329.7391978800006,54087.97145736 2025-11-30,08:11:28.000,334,11095811,-795,0,1764490287,13252.066757219996,329.82378744000016,54088.104212640006 2025-11-30,08:11:29.000,334,11095858,-795,0,1764490288,13252.053284599991,329.84493482999824,54088.09722552001 2025-11-30,08:11:30.000,334,11095843,-795,0,1764490289,13252.006130429996,329.8801804800023,54088.04132856 2025-11-30,08:11:31.000,334,11095847,-795,0,1764490290,13252.080229840001,329.85903309000423,54088.00639296001 2025-11-30,08:11:32.000,334,11095855,-795,0,1764490291,13252.107175079997,329.90837699999975,54088.11818688 2025-11-30,08:11:33.000,334,11095832,-795,0,1764490292,13252.053284599991,329.9013278700004,54087.60812712 2025-11-30,08:11:34.000,334,11095822,-795,0,1764490293,13252.107175079997,329.9506717800032,54087.71293392 2025-11-30,08:11:35.000,334,11095814,-795,0,1764490294,13252.161065560002,329.95772091000254,54087.936521760006 2025-11-30,08:11:36.000,334,11095802,-795,0,1764490295,13252.201483420002,329.92247525999846,54088.19504520001 2025-11-30,08:11:37.000,334,11095825,-795,0,1764490296,13252.181274490002,329.9506717800032,54088.132161120004 2025-11-30,08:11:38.000,334,11095861,-795,0,1764490297,13252.201483420002,329.98591743,54088.02735432001 2025-11-30,08:11:39.000,334,11095804,-795,0,1764490298,13252.194747109992,329.9647700400019,54088.01338008 2025-11-30,08:11:40.000,334,11095831,-795,0,1764490299,13252.255373899992,330.0000156899987,54087.950496 2025-11-30,08:11:41.000,334,11095847,-795,0,1764490300,13252.295791759992,330.0282122100034,54087.81075360001 2025-11-30,08:11:42.000,334,11095849,-795,0,1764490301,13252.289055449997,330.0423104700021,54087.85966344001 2025-11-30,08:11:43.000,334,11095790,-795,0,1764490302,13252.201483420002,330.0846052499983,54087.95748312001 2025-11-30,08:11:44.000,334,11095796,-795,0,1764490303,13252.255373899992,330.09165437999764,54088.02735432001 2025-11-30,08:11:45.000,334,11095833,-795,0,1764490304,13252.295791759992,330.09165437999764,54087.95748312001 2025-11-30,08:11:46.000,334,11095852,-795,0,1764490305,13252.275582829992,330.0846052499983,54088.02735432001 2025-11-30,08:11:47.000,334,11095828,-795,0,1764490306,13252.329473309997,330.10575264000363,54087.69197256001 2025-11-30,08:11:48.000,334,11095851,-795,0,1764490307,13252.275582829992,330.1480474199998,54087.59415288001 2025-11-30,08:11:49.000,334,11095842,-795,0,1764490308,13252.295791759992,330.13394916000107,54087.60812712 2025-11-30,08:11:50.000,334,11095780,-795,0,1764490309,13252.241901280002,330.21853872000065,54087.768830880006 2025-11-30,08:11:51.000,334,11095846,-795,0,1764490310,13252.316000689993,330.21853872000065,54088.01338008 2025-11-30,08:11:52.000,334,11095818,-795,0,1764490311,13252.268846519997,330.2608335000041,54087.915560400004 2025-11-30,08:11:53.000,334,11095837,-795,0,1764490312,13252.235164969992,330.2749317600028,54087.698959680005 2025-11-30,08:11:54.000,334,11095846,-795,0,1764490313,13252.268846519997,330.30312828000024,54087.41947488 2025-11-30,08:11:55.000,334,11095874,-795,0,1764490314,13252.302528070002,330.2960791500009,54087.37056504 2025-11-30,08:11:56.000,334,11095854,-795,0,1764490315,13252.363154860002,330.40181609999854,54087.51030744 2025-11-30,08:11:57.000,334,11095870,-795,0,1764490316,13252.464199509988,330.4088652299979,54087.85267632 2025-11-30,08:11:58.000,334,11095868,-795,0,1764490317,13252.518089989993,330.4370617500026,54087.88761192001 2025-11-30,08:11:59.000,334,11095810,-795,0,1764490318,13252.551771539998,330.51460218000284,54087.866650560005 2025-11-30,08:12:00.000,334,11095798,-795,0,1764490319,13252.497881059993,330.5709952199977,54087.67799832 2025-11-30,08:12:01.000,334,11095839,-795,0,1764490320,13252.565244159989,330.5427987000003,54087.461397600004 2025-11-30,08:12:02.000,334,11095845,-795,0,1764490321,13252.598925709994,330.5991917400024,54087.45441048001 2025-11-30,08:12:03.000,334,11095878,-795,0,1764490322,13252.578716779994,330.6203391300005,54087.314668080006 2025-11-30,08:12:04.000,334,11095850,-795,0,1764490323,13252.733651909999,330.69787956000073,54087.74088240001 2025-11-30,08:12:05.000,334,11095866,-795,0,1764490324,13252.821223939995,330.7190269499988,54087.71992104001 2025-11-30,08:12:06.000,334,11095852,-795,0,1764490325,13252.93574121,330.7824691200003,54087.90857328001 2025-11-30,08:12:07.000,334,11095842,-795,0,1764490326,13253.01657693,330.81066563999775,54087.950496 2025-11-30,08:12:08.000,334,11095828,-795,0,1764490327,13253.063731099995,330.83886216000246,54087.601140000006 2025-11-30,08:12:09.000,334,11095853,-795,0,1764490328,13253.083940029996,330.83886216000246,54087.44742336 2025-11-30,08:12:10.000,334,11095824,-795,0,1764490329,13253.164775749996,330.93754998000077,54087.47537184001 2025-11-30,08:12:11.000,334,11095774,-795,0,1764490330,13253.205193609996,330.90935346000333,54087.82472784 2025-11-30,08:12:12.000,334,11095839,-795,0,1764490331,13253.232138849991,330.92345172000205,54087.94350888 2025-11-30,08:12:13.000,334,11095849,-795,0,1764490332,13253.232138849991,330.888206069998,54087.8456892 2025-11-30,08:12:14.000,334,11095818,-795,0,1764490333,13253.286029329996,330.902304330004,54088.04831568 2025-11-30,08:12:15.000,334,11095850,-795,0,1764490334,13253.333183499992,330.888206069998,54087.88761192001 2025-11-30,08:12:16.000,334,11095827,-795,0,1764490335,13253.312974569992,330.8670586799999,54087.8456892 2025-11-30,08:12:17.000,334,11095813,-795,0,1764490336,13253.319710880001,330.8459112900018,54087.83171496 2025-11-30,08:12:18.000,334,11095864,-795,0,1764490337,13253.265820399996,330.9164025900027,54088.02735432001 2025-11-30,08:12:19.000,334,11095872,-795,0,1764490338,13253.259084090001,330.9164025900027,54088.06927704 2025-11-30,08:12:20.000,334,11095843,-795,0,1764490339,13253.252347779991,330.9305008500014,54088.32780048 2025-11-30,08:12:21.000,334,11095868,-795,0,1764490340,13253.286029329996,330.86000955000054,54088.28587776 2025-11-30,08:12:22.000,334,11095850,-795,0,1764490341,13253.259084090001,330.888206069998,54087.950496 2025-11-30,08:12:23.000,334,11095812,-795,0,1764490342,13253.1984573,330.8811569399986,54087.73389528 2025-11-30,08:12:24.000,334,11095821,-795,0,1764490343,13253.238875160001,330.90935346000333,54087.83171496 2025-11-30,08:12:25.000,334,11095806,-795,0,1764490344,13253.205193609996,330.8952552000046,54088.32780048 2025-11-30,08:12:26.000,334,11095837,-795,0,1764490345,13253.286029329996,330.9516482399995,54088.2299808 2025-11-30,08:12:27.000,334,11095864,-795,0,1764490346,13253.238875160001,330.90935346000333,54088.369723200005 2025-11-30,08:12:28.000,334,11095823,-795,0,1764490347,13253.15803944,330.9798447600042,54088.3347876 2025-11-30,08:12:29.000,334,11095843,-795,0,1764490348,13253.205193609996,330.98689389000356,54088.04132856 2025-11-30,08:12:30.000,334,11095829,-795,0,1764490349,13253.286029329996,330.9798447600042,54088.13914824 2025-11-30,08:12:31.000,334,11095857,-795,0,1764490350,13253.17824837,331.0926308400012,54088.07626416001 2025-11-30,08:12:32.000,334,11095819,-795,0,1764490351,13253.17824837,331.17017127000145,54088.32780048 2025-11-30,08:12:33.000,334,11095854,-795,0,1764490352,13253.245611469996,331.15607301000273,54088.34177472001 2025-11-30,08:12:34.000,334,11095830,-795,0,1764490353,13253.1984573,331.1772204000008,54088.35574896 2025-11-30,08:12:35.000,334,11095871,-795,0,1764490354,13253.218666230001,331.17017127000145,54088.37671032 2025-11-30,08:12:36.000,334,11095858,-795,0,1764490355,13253.225402539996,331.1772204000008,54088.4046588 2025-11-30,08:12:37.000,334,11095872,-795,0,1764490356,13253.265820399996,331.15607301000273,54088.36273608001 2025-11-30,08:12:38.000,334,11095850,-795,0,1764490357,13253.252347779991,331.15607301000273,54088.299852000004 2025-11-30,08:12:39.000,334,11095831,-795,0,1764490358,13253.171512059991,331.1631221400021,54088.537414080005 2025-11-30,08:12:40.000,334,11095818,-795,0,1764490359,13253.211929919991,331.141974750004,54088.705104960005 2025-11-30,08:12:41.000,334,11095808,-795,0,1764490360,13253.17824837,331.13492562000465,54088.6142724 2025-11-30,08:12:42.000,334,11095853,-795,0,1764490361,13253.171512059991,331.10672909999994,54088.705104960005 2025-11-30,08:12:43.000,334,11095826,-795,0,1764490362,13253.083940029996,331.07148345000314,54088.34177472001 2025-11-30,08:12:44.000,334,11095861,-795,0,1764490363,13253.11088526999,331.03623779999907,54088.32780048 2025-11-30,08:12:45.000,334,11095823,-795,0,1764490364,13253.1984573,331.0009921500023,54088.52343984 2025-11-30,08:12:46.000,334,11095834,-795,0,1764490365,13253.171512059991,331.0009921500023,54088.83786024 2025-11-30,08:12:47.000,334,11095832,-795,0,1764490366,13253.1984573,330.93754998000077,54088.79593752001 2025-11-30,08:12:48.000,334,11095811,-795,0,1764490367,13253.164775749996,330.9657464999982,54088.754014800004 2025-11-30,08:12:49.000,334,11095812,-795,0,1764490368,13253.232138849991,330.902304330004,54088.80991176 2025-11-30,08:12:50.000,334,11095866,-795,0,1764490369,13253.211929919991,330.87410780999926,54088.74702768001 2025-11-30,08:12:51.000,334,11095876,-795,0,1764490370,13253.1984573,330.8318130300031,54088.57234968 2025-11-30,08:12:52.000,334,11095850,-795,0,1764490371,13253.184984679996,330.76132173000224,54088.57234968 2025-11-30,08:12:53.000,334,11095836,-795,0,1764490372,13253.164775749996,330.7472234700035,54088.705104960005 2025-11-30,08:12:54.000,334,11095827,-795,0,1764490373,13253.151303129991,330.683781300002,54088.942667040006 2025-11-30,08:12:55.000,334,11095858,-795,0,1764490374,13253.164775749996,330.6062408700018,54089.04747384 2025-11-30,08:12:56.000,334,11095815,-795,0,1764490375,13253.144566819996,330.5709952199977,54088.998564 2025-11-30,08:12:57.000,334,11095894,-795,0,1764490376,13253.063731099995,330.4864056599981,54088.83786024 2025-11-30,08:12:58.000,334,11095850,-795,0,1764490377,13252.962686449995,330.41591436000454,54088.607285280006 2025-11-30,08:12:59.000,334,11095866,-795,0,1764490378,13252.85490549,330.3313247999977,54088.50946560001 2025-11-30,08:13:00.000,334,11095857,-795,0,1764490379,13252.89532335,330.2749317600028,54089.01952536 2025-11-30,08:13:01.000,334,11095845,-795,0,1764490380,13252.88858703999,330.22558785,54089.0684352 2025-11-30,08:13:02.000,334,11095829,-795,0,1764490381,13252.78754238999,330.1480474199998,54088.97760264 2025-11-30,08:13:03.000,334,11095808,-795,0,1764490382,13252.625870949989,330.10575264000363,54088.754014800004 2025-11-30,08:13:04.000,334,11095839,-795,0,1764490383,13252.605662019989,329.97181917000125,54088.78196328 2025-11-30,08:13:05.000,334,11095850,-795,0,1764490384,13252.524826299988,329.8519839600049,54088.4046588 2025-11-30,08:13:06.000,334,11095876,-795,0,1764490385,13252.470935819998,329.76034526999865,54088.50946560001 2025-11-30,08:13:07.000,334,11095845,-795,0,1764490386,13252.491144749998,329.6898539699978,54088.91471856001 2025-11-30,08:13:08.000,334,11095854,-795,0,1764490387,13252.410309029998,329.57706789000076,54088.705104960005 2025-11-30,08:13:09.000,334,11095862,-795,0,1764490388,13252.289055449997,329.51362571999925,54088.72606632001 2025-11-30,08:13:10.000,334,11095834,-795,0,1764490389,13252.174538179992,329.37969225000415,54088.74702768001 2025-11-30,08:13:11.000,334,11095847,-795,0,1764490390,13252.161065560002,329.25280791000114,54088.84484736001 2025-11-30,08:13:12.000,334,11095839,-795,0,1764490391,13251.992657809991,329.15412009000283,54088.43260728001 2025-11-30,08:13:13.000,334,11095841,-795,0,1764490392,13251.77709589,329.04133400999854,54088.16709672 2025-11-30,08:13:14.000,334,11095868,-795,0,1764490393,13251.69626017,328.98494097000366,54088.537414080005 2025-11-30,08:13:15.000,334,11095859,-795,0,1764490394,13251.662578619995,328.8792040199987,54088.46055576001 2025-11-30,08:13:16.000,334,11095846,-795,0,1764490395,13251.57500659,328.7805162000004,54088.47453 2025-11-30,08:13:17.000,334,11095833,-795,0,1764490396,13251.514379799999,328.6677301200034,54088.51645272 2025-11-30,08:13:18.000,334,11095844,-795,0,1764490397,13251.386389909989,328.57609143000445,54088.37671032 2025-11-30,08:13:19.000,334,11095851,-755,0,1764490398,13251.258400019993,328.48445273999823,54087.950496 2025-11-30,08:13:20.000,334,11095859,-795,0,1764490399,13251.157355369993,328.36461753000185,54087.915560400004 2025-11-30,08:13:21.000,334,11095853,-795,0,1764490400,13251.056310719992,328.3364210100044,54088.12517400001 2025-11-30,08:13:22.000,334,11095852,-795,0,1764490401,13250.914848209992,328.2870771000016,54088.02735432001 2025-11-30,08:13:23.000,334,11095870,-795,0,1764490402,13250.807067249996,328.2236349300001,54087.866650560005 2025-11-30,08:13:24.000,334,11095845,-795,0,1764490403,13250.73970415,328.18134015000396,54087.82472784 2025-11-30,08:13:25.000,334,11095872,-795,0,1764490404,13250.726231529996,328.15314362999925,54087.8806248 2025-11-30,08:13:26.000,334,11095843,-795,0,1764490405,13250.59824164,328.0967505900044,54087.48934608 2025-11-30,08:13:27.000,334,11095848,-795,0,1764490406,13250.55108746999,328.1108488500031,54087.40550064001 2025-11-30,08:13:28.000,334,11095844,-795,0,1764490407,13250.36920709999,328.1249471100018,54087.412487760004 2025-11-30,08:13:29.000,334,11095880,-795,0,1764490408,13250.315316619999,328.16724188999797,54087.46838472 2025-11-30,08:13:30.000,334,11095866,-795,0,1764490409,13250.281635069994,328.2447823199982,54087.39851352 2025-11-30,08:13:31.000,334,11095812,-795,0,1764490410,13250.200799349994,328.294126230001,54087.30069384 2025-11-30,08:13:32.000,334,11095803,-795,0,1764490411,13250.039127909993,328.3928140499993,54086.90242800001 2025-11-30,08:13:33.000,334,11095875,-795,0,1764490412,13250.025655289988,328.4774036099989,54086.70678864 2025-11-30,08:13:34.000,334,11095871,-795,0,1764490413,13250.066073149988,328.5690422999978,54086.82556968 2025-11-30,08:13:35.000,334,11095811,-795,0,1764490414,13250.066073149988,328.66068099000404,54087.13300296 2025-11-30,08:13:36.000,334,11095771,-795,0,1764490415,13250.045864219988,328.83690924000257,54087.13300296 2025-11-30,08:13:37.000,334,11095860,-795,0,1764490416,13250.059336839993,328.90740054000344,54086.95133784001 2025-11-30,08:13:38.000,334,11095841,-795,0,1764490417,13249.924610640002,328.9990392300024,54086.860505280005 2025-11-30,08:13:39.000,334,11095867,-795,0,1764490418,13249.971764809998,329.0906779200013,54086.77665984 2025-11-30,08:13:40.000,334,11095849,-795,0,1764490419,13250.032391599998,329.2246113900037,54086.56005912 2025-11-30,08:13:41.000,334,11095781,-795,0,1764490420,13250.086282079988,329.31625008000265,54086.574033360004 2025-11-30,08:13:42.000,334,11095832,-795,0,1764490421,13250.099754699993,329.4431344199984,54086.69980152 2025-11-30,08:13:43.000,334,11095820,-795,0,1764490422,13250.079545769993,329.5559205000027,54086.53909776 2025-11-30,08:13:44.000,334,11095823,-795,0,1764490423,13250.227744589989,329.6687065799997,54086.67884016 2025-11-30,08:13:45.000,334,11095828,-795,0,1764490424,13250.295107689999,329.77444353000465,54086.67185304 2025-11-30,08:13:46.000,334,11095873,-795,0,1764490425,13250.423097579995,329.88722961000167,54086.76967272 2025-11-30,08:13:47.000,334,11095866,-795,0,1764490426,13250.49046067999,329.9788683000006,54086.371406879996 2025-11-30,08:13:48.000,334,11095847,-795,0,1764490427,13250.483724369995,330.09870351000427,54086.1687804 2025-11-30,08:13:49.000,334,11095883,-795,0,1764490428,13250.75991308,330.21853872000065,54086.50416216 2025-11-30,08:13:50.000,334,11095881,-795,0,1764490429,13250.834012489991,330.4229634900039,54086.6578788 2025-11-30,08:13:51.000,334,11095841,-795,0,1764490430,13251.029365479997,330.51460218000284,54086.88146664001 2025-11-30,08:13:52.000,334,11095810,-795,0,1764490431,13251.103464890002,330.6696830400033,54086.91640224 2025-11-30,08:13:53.000,334,11095830,-795,0,1764490432,13251.177564299993,330.7542726000029,54086.68582728001 2025-11-30,08:13:54.000,334,11095860,-795,0,1764490433,13251.359444669994,330.8952552000046,54086.525123520005 2025-11-30,08:13:55.000,334,11095856,-795,0,1764490434,13251.453753009999,331.015090410001,54086.54608488001 2025-11-30,08:13:56.000,334,11095849,-795,0,1764490435,13251.601951829995,331.13492562000465,54086.790634080004 2025-11-30,08:13:57.000,334,11095870,-795,0,1764490436,13251.804041129995,331.1913186599995,54087.098067360006 2025-11-30,08:13:58.000,334,11095843,-795,0,1764490437,13251.925294709996,331.3393503900006,54087.16095144 2025-11-30,08:13:59.000,334,11095864,-795,0,1764490438,13251.992657809991,331.36754690999805,54087.098067360006 2025-11-30,08:14:00.000,334,11095807,-795,0,1764490439,13252.140856630002,331.45213646999764,54087.28671960001 2025-11-30,08:14:01.000,334,11095863,-795,0,1764490440,13252.262110210002,331.5085295099998,54086.97229920001 2025-11-30,08:14:02.000,334,11095833,-795,0,1764490441,13252.289055449997,331.5508242900032,54087.04915752001 2025-11-30,08:14:03.000,334,11095834,-795,0,1764490442,13252.342945930002,331.58606994,54086.979286320005 2025-11-30,08:14:04.000,334,11095824,-795,0,1764490443,13252.430517959998,331.6565612400009,54087.40550064001 2025-11-30,08:14:05.000,334,11095867,-795,0,1764490444,13252.605662019989,331.6706594999996,54087.57319152001 2025-11-30,08:14:06.000,334,11095802,-795,0,1764490445,13252.68649773999,331.64246298000216,54087.74088240001 2025-11-30,08:14:07.000,334,11095830,-795,0,1764490446,13252.7942787,331.64246298000216,54087.796779360004 2025-11-30,08:14:08.000,334,11095844,-795,0,1764490447,13252.76733345999,331.60016819999873,54087.37056504 2025-11-30,08:14:09.000,334,11095836,-795,0,1764490448,13252.821223939995,331.5719716800013,54087.48934608 2025-11-30,08:14:10.000,334,11095842,-795,0,1764490449,13252.80775131999,331.5578734200026,54087.650049840006 2025-11-30,08:14:11.000,334,11095839,-795,0,1764490450,13252.84816917999,331.56492255000194,54087.99241872 2025-11-30,08:14:12.000,334,11095884,-795,0,1764490451,13252.7942787,331.51557863999915,54087.97145736 2025-11-30,08:14:13.000,334,11095858,-795,0,1764490452,13252.760597149994,331.51557863999915,54087.936521760006 2025-11-30,08:14:14.000,334,11095869,-795,0,1764490453,13252.84816917999,331.48033299000235,54088.132161120004 2025-11-30,08:14:15.000,334,11095822,-795,0,1764490454,13252.922268589995,331.41689082000084,54088.04132856 2025-11-30,08:14:16.000,334,11095817,-795,0,1764490455,13252.84816917999,331.36754690999805,54087.99241872 2025-11-30,08:14:17.000,334,11095886,-795,0,1764490456,13252.861641799995,331.3604977799987,54088.04132856 2025-11-30,08:14:18.000,334,11095849,-795,0,1764490457,13252.77406977,331.36754690999805,54088.28587776 2025-11-30,08:14:19.000,334,11095875,-795,0,1764490458,13252.740388219994,331.35344864999934,54088.271903520006 2025-11-30,08:14:20.000,334,11095836,-795,0,1764490459,13252.699970359994,331.2759082199991,54088.50946560001 2025-11-30,08:14:21.000,334,11095776,-795,0,1764490460,13252.75386084,331.2124660500049,54088.53042696001 2025-11-30,08:14:22.000,334,11095816,-795,0,1764490461,13252.625870949989,331.14902388000337,54088.132161120004 2025-11-30,08:14:23.000,334,11095866,-795,0,1764490462,13252.551771539998,331.0291886699997,54088.0203672 2025-11-30,08:14:24.000,334,11095821,-795,0,1764490463,13252.518089989993,331.0503360599978,54088.25792928 2025-11-30,08:14:25.000,334,11095821,-795,0,1764490464,13252.524826299988,330.9939430200029,54088.607285280006 2025-11-30,08:14:26.000,334,11095830,-795,0,1764490465,13252.497881059993,330.9445991100001,54088.73305344 2025-11-30,08:14:27.000,334,11095843,-795,0,1764490466,13252.464199509988,330.87410780999926,54088.76798904001 2025-11-30,08:14:28.000,334,11095814,-795,0,1764490467,13252.390100099998,330.8529604200012,54088.74702768001 2025-11-30,08:14:29.000,334,11095798,-795,0,1764490468,13252.376627479993,330.74017434000416,54088.46055576001 2025-11-30,08:14:30.000,334,11095873,-795,0,1764490469,13252.363154860002,330.6414865199986,54088.369723200005 2025-11-30,08:14:31.000,334,11095837,-795,0,1764490470,13252.470935819998,330.5850934800037,54088.586323920004 2025-11-30,08:14:32.000,334,11095799,-795,0,1764490471,13252.390100099998,330.57804435000435,54088.88677008 2025-11-30,08:14:33.000,334,11095832,-795,0,1764490472,13252.181274490002,330.5005039200041,54088.586323920004 2025-11-30,08:14:34.000,334,11095820,-795,0,1764490473,13252.295791759992,330.4582091400007,54088.50946560001 2025-11-30,08:14:35.000,334,11095836,-795,0,1764490474,13252.342945930002,330.4088652299979,54088.83087312 2025-11-30,08:14:36.000,334,11095778,-795,0,1764490475,13252.349682239997,330.3947669699992,54088.705104960005 2025-11-30,08:14:37.000,334,11095871,-795,0,1764490476,13252.228428659997,330.2960791500009,54088.39068456001 2025-11-30,08:14:38.000,334,11095868,-795,0,1764490477,13252.383363790002,330.28198089000216,54088.656195120006 2025-11-30,08:14:39.000,334,11095840,-795,0,1764490478,13252.403572720003,330.2960791500009,54088.96362840001 2025-11-30,08:14:40.000,334,11095872,-795,0,1764490479,13252.248637589997,330.2749317600028,54088.95664128 2025-11-30,08:14:41.000,334,11095865,-795,0,1764490480,13252.248637589997,330.2467352399981,54088.93567992001 2025-11-30,08:14:42.000,334,11095825,-795,0,1764490481,13252.194747109992,330.2467352399981,54089.09638368 2025-11-30,08:14:43.000,334,11095862,-795,0,1764490482,13252.039811980001,330.1621456799985,54088.46055576001 2025-11-30,08:14:44.000,334,11095829,-795,0,1764490483,13252.033075669991,330.1973913300026,54088.52343984 2025-11-30,08:14:45.000,334,11095895,-795,0,1764490484,13252.066757219996,330.1269000300017,54088.656195120006 2025-11-30,08:14:46.000,334,11095831,-795,0,1764490485,13252.039811980001,330.09870351000427,54089.138306400004 2025-11-30,08:14:47.000,334,11095848,-795,0,1764490486,13252.039811980001,330.0423104700021,54089.10337080001 2025-11-30,08:14:48.000,334,11095829,-795,0,1764490487,13251.985921499996,330.02116308000404,54089.0684352 2025-11-30,08:14:49.000,334,11095863,-795,0,1764490488,13251.91182208999,329.97181917000125,54088.86580872001 2025-11-30,08:14:50.000,334,11095836,-795,0,1764490489,13251.85793161,329.8801804800023,54088.656195120006 2025-11-30,08:14:51.000,334,11095845,-755,0,1764490490,13251.85119529999,329.8308365699995,54088.62824664001 2025-11-30,08:14:52.000,334,11095864,-795,0,1764490491,13251.81751375,329.7532961399993,54088.66318224 2025-11-30,08:14:53.000,334,11095832,-795,0,1764490492,13251.67605124,329.6687065799997,54088.67715648001 2025-11-30,08:14:54.000,334,11095852,-795,0,1764490493,13251.67605124,329.64051006000227,54088.802924640004 2025-11-30,08:14:55.000,334,11095872,-795,0,1764490494,13251.662578619995,329.57706789000076,54088.84484736001 2025-11-30,08:14:56.000,334,11095782,-795,0,1764490495,13251.56827027999,329.5559205000027,54088.88677008 2025-11-30,08:14:57.000,334,11095879,-795,0,1764490496,13251.54806134999,329.4924783300012,54088.69113072 2025-11-30,08:14:58.000,334,11095809,-795,0,1764490497,13251.386389909989,329.4078887700016,54088.46055576001 2025-11-30,08:14:59.000,334,11095863,-795,0,1764490498,13251.332499429998,329.3937905100029,54088.29286488001 2025-11-30,08:15:00.000,334,11095870,-795,0,1764490499,13251.339235739993,329.42903615999967,54088.93567992001 2025-11-30,08:15:01.000,334,11095823,-795,0,1764490500,13251.292081569998,329.4078887700016,54088.8588216 2025-11-30,08:15:02.000,334,11095867,-795,0,1764490501,13251.217982159993,329.41493790000095,54088.823886000006 2025-11-30,08:15:03.000,334,11095774,-795,0,1764490502,13251.069783339997,329.37969225000415,54088.57234968 2025-11-30,08:15:04.000,334,11095832,-795,0,1764490503,13251.015892859992,329.3726431200048,54088.47453 2025-11-30,08:15:05.000,334,11095823,-795,0,1764490504,13250.968738689997,329.3444466000001,54088.22299368001 2025-11-30,08:15:06.000,334,11095833,-795,0,1764490505,13250.948529759997,329.3937905100029,54088.41164592001 2025-11-30,08:15:07.000,334,11095841,-795,0,1764490506,13250.928320829997,329.40083964000223,54088.774976160006 2025-11-30,08:15:08.000,334,11095870,-795,0,1764490507,13250.780122010001,329.4219870300003,54088.45356864 2025-11-30,08:15:09.000,334,11095836,-795,0,1764490508,13250.793594629991,329.3937905100029,54088.51645272 2025-11-30,08:15:10.000,334,11095842,-795,0,1764490509,13250.753176769991,329.36559398999816,54088.64920800001 2025-11-30,08:15:11.000,334,11095851,-795,0,1764490510,13250.746440459996,329.3373974700007,54088.37671032 2025-11-30,08:15:12.000,334,11095863,-795,0,1764490511,13250.65213211999,329.33034834000136,54088.30683912 2025-11-30,08:15:13.000,334,11095868,-795,0,1764490512,13250.51066960999,329.2739552999992,54088.0203672 2025-11-30,08:15:14.000,334,11095879,-795,0,1764490513,13250.49719699,329.29510269000457,54088.44658152 2025-11-30,08:15:15.000,334,11095834,-795,0,1764490514,13250.463515439995,329.3021518200039,54088.39068456001 2025-11-30,08:15:16.000,334,11095861,-795,0,1764490515,13250.42983388999,329.3092009500033,54088.52343984 2025-11-30,08:15:17.000,334,11095839,-795,0,1764490516,13250.41636127,329.26690616999986,54088.50247848 2025-11-30,08:15:18.000,334,11095838,-795,0,1764490517,13250.36920709999,329.20346399999835,54088.22299368001 2025-11-30,08:15:19.000,334,11095813,-795,0,1764490518,13250.30858030999,329.13297270000476,54087.97145736 2025-11-30,08:15:20.000,334,11095841,-795,0,1764490519,13250.254689829999,329.18231661000027,54088.06927704 2025-11-30,08:15:21.000,334,11095854,-795,0,1764490520,13250.221008279994,329.20346399999835,54088.35574896 2025-11-30,08:15:22.000,334,11095819,-795,0,1764490521,13250.146908869989,329.196414869999,54088.26491640001 2025-11-30,08:15:23.000,334,11095852,-795,0,1764490522,13249.991973739998,329.08362879000197,54088.0203672 2025-11-30,08:15:24.000,334,11095867,-795,0,1764490523,13250.052600529998,329.10477618000004,54088.202032320005 2025-11-30,08:15:25.000,334,11095855,-795,0,1764490524,13250.025655289988,329.08362879000197,54087.950496 2025-11-30,08:15:26.000,334,11095858,-795,0,1764490525,13249.944819570002,329.0483831399979,54087.92254752 2025-11-30,08:15:27.000,334,11095847,-795,0,1764490526,13249.944819570002,329.0483831399979,54087.90158616 2025-11-30,08:15:28.000,334,11095816,-795,0,1764490527,13249.877456469992,329.05543227000453,54088.02735432001 2025-11-30,08:15:29.000,334,11095848,-795,0,1764490528,13249.884192780002,329.0272357499998,54087.97844448001 2025-11-30,08:15:30.000,334,11095814,-795,0,1764490529,13249.823565990002,329.0483831399979,54088.04831568 2025-11-30,08:15:31.000,334,11095865,-795,0,1764490530,13249.857247539992,329.0272357499998,54087.99940584 2025-11-30,08:15:32.000,334,11095812,-795,0,1764490531,13249.749466579997,328.991990100003,54087.52428168001 2025-11-30,08:15:33.000,334,11095873,-795,0,1764490532,13249.769675509997,328.95674444999895,54087.3915264 2025-11-30,08:15:34.000,334,11095897,-795,0,1764490533,13249.810093369997,328.991990100003,54087.650049840006 2025-11-30,08:15:35.000,334,11095849,-755,0,1764490534,13249.843774920002,328.98494097000366,54087.6360756 2025-11-30,08:15:36.000,334,11095822,-795,0,1764490535,13249.917874329993,329.02018662000046,54087.85267632 2025-11-30,08:15:37.000,334,11095883,-795,0,1764490536,13249.965028500003,329.0131374900011,54087.78979224001 2025-11-30,08:15:38.000,334,11095824,-795,0,1764490537,13249.951555879998,328.9778918400043,54087.68498544 2025-11-30,08:15:39.000,334,11095822,-795,0,1764490538,13249.904401710002,328.9355970600009,54087.27274536 2025-11-30,08:15:40.000,334,11095839,-795,0,1764490539,13249.965028500003,328.94264619000023,54087.37056504 2025-11-30,08:15:41.000,334,11095881,-795,0,1764490540,13250.045864219988,328.95674444999895,54087.53825592 2025-11-30,08:15:42.000,334,11095874,-795,0,1764490541,13250.012182669998,329.00608836000174,54087.6360756 2025-11-30,08:15:43.000,334,11095790,-795,0,1764490542,13249.944819570002,328.9285479300015,54087.23082264 2025-11-30,08:15:44.000,334,11095839,-795,0,1764490543,13250.018918979993,329.00608836000174,54087.46838472 2025-11-30,08:15:45.000,334,11095855,-795,0,1764490544,13250.018918979993,329.0131374900011,54087.46838472 2025-11-30,08:15:46.000,334,11095864,-795,0,1764490545,13250.025655289988,329.0131374900011,54087.077106000004 2025-11-30,08:15:47.000,334,11095847,-795,0,1764490546,13250.025655289988,328.991990100003,54087.04915752001 2025-11-30,08:15:48.000,334,11095829,-795,0,1764490547,13249.965028500003,328.95674444999895,54087.10505448 2025-11-30,08:15:49.000,334,11095863,-795,0,1764490548,13249.938083259993,329.00608836000174,54087.1819128 2025-11-30,08:15:50.000,334,11095843,-795,0,1764490549,13250.039127909993,328.98494097000366,54087.37056504 2025-11-30,08:15:51.000,334,11095843,-795,0,1764490550,13250.032391599998,329.0272357499998,54087.30768096001 2025-11-30,08:15:52.000,334,11095867,-795,0,1764490551,13249.965028500003,329.0483831399979,54087.25877112001 2025-11-30,08:15:53.000,334,11095855,-795,0,1764490552,13249.897665399993,328.92149880000215,54086.51114928 2025-11-30,08:15:54.000,334,11095833,-795,0,1764490553,13249.938083259993,329.0131374900011,54086.741724240004 2025-11-30,08:15:55.000,334,11095840,-795,0,1764490554,13249.965028500003,329.0272357499998,54086.8674924 2025-11-30,08:15:56.000,334,11095871,-795,0,1764490555,13250.059336839993,329.06953053000325,54087.146977200005 2025-11-30,08:15:57.000,334,11095854,-795,0,1764490556,13250.167117799989,329.06953053000325,54087.146977200005 2025-11-30,08:15:58.000,334,11095837,-795,0,1764490557,13250.173854109999,329.08362879000197,54087.13300296 2025-11-30,08:15:59.000,334,11095832,-795,0,1764490558,13250.180590419994,329.0977270500007,54087.01422192 2025-11-30,08:16:00.000,334,11095786,-795,0,1764490559,13250.32878923999,329.13297270000476,54086.74871136 2025-11-30,08:16:01.000,334,11095885,-795,0,1764490560,13250.382679719994,329.20346399999835,54086.66486592001 2025-11-30,08:16:02.000,334,11095842,-795,0,1764490561,13250.463515439995,329.23166052000306,54086.9373636 2025-11-30,08:16:03.000,334,11095843,-795,0,1764490562,13250.37594341,329.25280791000114,54086.74871136 2025-11-30,08:16:04.000,334,11095880,-795,0,1764490563,13250.463515439995,329.3444466000001,54086.81858256 2025-11-30,08:16:05.000,334,11095884,-795,0,1764490564,13250.712758909991,329.436085289999,54087.11902872001 2025-11-30,08:16:06.000,334,11095863,-795,0,1764490565,13250.780122010001,329.5347731100046,54087.11902872001 2025-11-30,08:16:07.000,334,11095833,-795,0,1764490566,13250.834012489991,329.57706789000076,54086.80460832001 2025-11-30,08:16:08.000,334,11095841,-795,0,1764490567,13250.935057139992,329.67575570999907,54086.78364696001 2025-11-30,08:16:09.000,334,11095865,-795,0,1764490568,13250.928320829997,329.78854179000336,54086.81858256 2025-11-30,08:16:10.000,334,11095833,-795,0,1764490569,13251.069783339997,329.90837699999975,54086.98627344 2025-11-30,08:16:11.000,334,11095847,-795,0,1764490570,13251.170827989998,330.00706481999805,54087.15396432 2025-11-30,08:16:12.000,334,11095856,-795,0,1764490571,13251.292081569998,330.0493596000015,54087.20287416 2025-11-30,08:16:13.000,334,11095849,-795,0,1764490572,13251.278608949993,330.0846052499983,54086.87447952 2025-11-30,08:16:14.000,334,11095822,-795,0,1764490573,13251.514379799999,330.20444046000193,54086.95133784001 2025-11-30,08:16:15.000,334,11095867,-795,0,1764490574,13251.56827027999,330.23263697999937,54086.811595440005 2025-11-30,08:16:16.000,334,11095817,-795,0,1764490575,13251.743414339995,330.3242756699983,54087.07011888001 2025-11-30,08:16:17.000,334,11095879,-795,0,1764490576,13251.81751375,330.3877178399998,54087.433449120006 2025-11-30,08:16:18.000,334,11095826,-795,0,1764490577,13251.87140422999,330.4723073999994,54087.45441048001 2025-11-30,08:16:19.000,334,11095869,-795,0,1764490578,13251.972448879991,330.52870044000156,54087.37755216 2025-11-30,08:16:20.000,334,11095876,-795,0,1764490579,13252.080229840001,330.57804435000435,54087.62210136001 2025-11-30,08:16:21.000,334,11095828,-795,0,1764490580,13252.201483420002,330.5991917400024,54087.46838472 2025-11-30,08:16:22.000,334,11095856,-795,0,1764490581,13252.228428659997,330.6696830400033,54087.42646200001 2025-11-30,08:16:23.000,334,11095818,-795,0,1764490582,13252.262110210002,330.67673217000265,54087.25877112001 2025-11-30,08:16:24.000,334,11095816,-795,0,1764490583,13252.342945930002,330.8177147700044,54087.72690816 2025-11-30,08:16:25.000,334,11095807,-795,0,1764490584,13252.443990579988,330.86000955000054,54087.8806248 2025-11-30,08:16:26.000,334,11095857,-795,0,1764490585,13252.450726889998,330.90935346000333,54087.950496 2025-11-30,08:16:27.000,334,11095856,-795,0,1764490586,13252.457463199993,331.0009921500023,54087.99241872 2025-11-30,08:16:28.000,334,11095848,-795,0,1764490587,13252.363154860002,331.0291886699997,54087.698959680005 2025-11-30,08:16:29.000,334,11095866,-795,0,1764490588,13252.302528070002,331.1631221400021,54087.650049840006 2025-11-30,08:16:30.000,334,11095844,-795,0,1764490589,13252.396836409993,331.3252521300019,54087.866650560005 2025-11-30,08:16:31.000,334,11095803,-795,0,1764490590,13252.497881059993,331.48033299000235,54088.22299368001 2025-11-30,08:16:32.000,334,11095828,-795,0,1764490591,13252.585453089989,331.52967689999787,54088.28587776 2025-11-30,08:16:33.000,334,11095821,-795,0,1764490592,13252.518089989993,331.45213646999764,54087.99940584 2025-11-30,08:16:34.000,334,11095873,-795,0,1764490593,13252.598925709994,331.46623473000363,54088.202032320005 2025-11-30,08:16:35.000,334,11095846,-795,0,1764490594,13252.652816189999,331.43098907999956,54088.19504520001 2025-11-30,08:16:36.000,334,11095825,-795,0,1764490595,13252.598925709994,331.38164517000405,54087.768830880006 2025-11-30,08:16:37.000,334,11095857,-795,0,1764490596,13252.693234049999,331.34639952,54088.23696792 2025-11-30,08:16:38.000,334,11095830,-795,0,1764490597,13252.693234049999,331.3111538700032,54088.41164592001 2025-11-30,08:16:39.000,334,11095870,-795,0,1764490598,13252.659552499994,331.26885908999975,54088.28587776 2025-11-30,08:16:40.000,334,11095826,-795,0,1764490599,13252.68649773999,331.25476083000103,54088.467542880004 2025-11-30,08:16:41.000,334,11095826,-795,0,1764490600,13252.612398329999,331.1631221400021,54088.48151712001 2025-11-30,08:16:42.000,334,11095867,-795,0,1764490601,13252.625870949989,331.141974750004,54088.52343984 2025-11-30,08:16:43.000,334,11095872,-795,0,1764490602,13252.524826299988,331.015090410001,54087.88761192001 2025-11-30,08:16:44.000,334,11095837,-795,0,1764490603,13252.551771539998,331.02213954000035,54088.19504520001 2025-11-30,08:16:45.000,334,11095894,-795,0,1764490604,13252.538298919993,330.9798447600042,54088.39767168 2025-11-30,08:16:46.000,334,11095866,-795,0,1764490605,13252.565244159989,331.0009921500023,54088.67016936 2025-11-30,08:16:47.000,334,11095846,-795,0,1764490606,13252.450726889998,330.97279563000484,54088.57933680001 2025-11-30,08:16:48.000,334,11095782,-795,0,1764490607,13252.403572720003,330.9305008500014,54088.66318224 2025-11-30,08:16:49.000,334,11095825,-795,0,1764490608,13252.302528070002,330.902304330004,54088.55138832 2025-11-30,08:16:50.000,334,11095776,-795,0,1764490609,13252.188010799997,330.8177147700044,54088.34876184 2025-11-30,08:16:51.000,334,11095858,-795,0,1764490610,13252.154329249992,330.8036165099984,54088.271903520006 2025-11-30,08:16:52.000,334,11095859,-795,0,1764490611,13251.85793161,330.71197781999945,54088.06927704 2025-11-30,08:16:53.000,334,11095830,-795,0,1764490612,13251.9185584,330.69083043000137,54088.36273608001 2025-11-30,08:16:54.000,334,11095882,-795,0,1764490613,13251.932031019991,330.67673217000265,54088.52343984 2025-11-30,08:16:55.000,334,11095836,-795,0,1764490614,13251.97918519,330.6696830400033,54088.69113072 2025-11-30,08:16:56.000,334,11095841,-795,0,1764490615,13251.85793161,330.6414865199986,54088.60029816001 2025-11-30,08:16:57.000,334,11095857,-795,0,1764490616,13251.804041129995,330.6062408700018,54088.32780048 2025-11-30,08:16:58.000,334,11095840,-795,0,1764490617,13251.763623269995,330.5005039200041,54088.153122480006 2025-11-30,08:16:59.000,334,11095832,-795,0,1764490618,13251.66931492999,330.4723073999994,54087.97145736 2025-11-30,08:17:00.000,334,11095879,-795,0,1764490619,13251.743414339995,330.47935652999877,54088.50946560001 2025-11-30,08:17:01.000,334,11095801,-795,0,1764490620,13251.783832199995,330.4229634900039,54088.537414080005 2025-11-30,08:17:02.000,334,11095874,-795,0,1764490621,13251.75015064999,330.3947669699992,54088.57933680001 2025-11-30,08:17:03.000,334,11095823,-795,0,1764490622,13251.642369689995,330.3313247999977,54088.13914824 2025-11-30,08:17:04.000,334,11095840,-795,0,1764490623,13251.61542445,330.3101774099996,54088.202032320005 2025-11-30,08:17:05.000,334,11095825,-795,0,1764490624,13251.63563338,330.2890300200015,54088.09722552001 2025-11-30,08:17:06.000,334,11095861,-795,0,1764490625,13251.64910599999,330.2749317600028,54088.11818688 2025-11-30,08:17:07.000,334,11095813,-795,0,1764490626,13251.601951829995,330.30312828000024,54088.43260728001 2025-11-30,08:17:08.000,334,11095863,-795,0,1764490627,13251.534588729999,330.2749317600028,54088.38369744 2025-11-30,08:17:09.000,334,11095835,-795,0,1764490628,13251.50764348999,330.26788263000344,54088.36273608001 2025-11-30,08:17:10.000,334,11095838,-795,0,1764490629,13251.601951829995,330.26788263000344,54088.52343984 2025-11-30,08:17:11.000,334,11095843,-795,0,1764490630,13251.61542445,330.23968610999873,54088.18805808 2025-11-30,08:17:12.000,334,11095814,-795,0,1764490631,13251.581742899994,330.21853872000065,54088.132161120004 2025-11-30,08:17:13.000,334,11095828,-795,0,1764490632,13251.447016699989,330.2537843700047,54087.817740720006 2025-11-30,08:17:14.000,334,11095820,-795,0,1764490633,13251.494170869999,330.2890300200015,54088.32780048 2025-11-30,08:17:15.000,334,11095883,-795,0,1764490634,13251.521116109994,330.3101774099996,54088.439594400006 2025-11-30,08:17:16.000,334,11095851,-795,0,1764490635,13251.480698249994,330.2960791500009,54088.43260728001 2025-11-30,08:17:17.000,334,11095853,-795,0,1764490636,13251.440280389994,330.31722653999896,54088.36273608001 2025-11-30,08:17:18.000,334,11095852,-795,0,1764490637,13251.399862529994,330.28198089000216,54088.07626416001 2025-11-30,08:17:19.000,334,11095823,-795,0,1764490638,13251.473961939999,330.3242756699983,54088.14613536001 2025-11-30,08:17:20.000,334,11095787,-795,0,1764490639,13251.372917289998,330.3101774099996,54088.132161120004 2025-11-30,08:17:21.000,334,11095849,-795,0,1764490640,13251.312290499998,330.352472190003,54088.299852000004 2025-11-30,08:17:22.000,334,11095871,-795,0,1764490641,13251.292081569998,330.30312828000024,54088.31382624001 2025-11-30,08:17:23.000,334,11095836,-795,0,1764490642,13251.231454779998,330.34542306000367,54088.21600656 2025-11-30,08:17:24.000,334,11095879,-795,0,1764490643,13251.265136329988,330.3877178399998,54088.30683912 2025-11-30,08:17:25.000,334,11095831,-795,0,1764490644,13251.271872639998,330.3242756699983,54088.104212640006 2025-11-30,08:17:26.000,334,11095854,-795,0,1764490645,13251.231454779998,330.30312828000024,54088.12517400001 2025-11-30,08:17:27.000,334,11095837,-795,0,1764490646,13251.238191089993,330.34542306000367,54088.18805808 2025-11-30,08:17:28.000,334,11095780,-795,0,1764490647,13251.150619059998,330.2960791500009,54088.18107096 2025-11-30,08:17:29.000,334,11095801,-795,0,1764490648,13251.009156549997,330.23263697999937,54087.936521760006 2025-11-30,08:17:30.000,334,11095810,-795,0,1764490649,13251.076519649992,330.28198089000216,54088.202032320005 2025-11-30,08:17:31.000,334,11095810,-795,0,1764490650,13251.123673820002,330.28198089000216,54088.24395504001 2025-11-30,08:17:32.000,334,11095815,-795,0,1764490651,13251.076519649992,330.28198089000216,54087.95748312001 2025-11-30,08:17:33.000,334,11095820,-795,0,1764490652,13251.002420240002,330.23968610999873,54087.60812712 2025-11-30,08:17:34.000,334,11095817,-795,0,1764490653,13251.069783339997,330.2960791500009,54087.964470240004 2025-11-30,08:17:35.000,334,11095832,-795,0,1764490654,13250.995683929992,330.3242756699983,54087.97145736 2025-11-30,08:17:36.000,334,11095794,-795,0,1764490655,13251.015892859992,330.38066871000046,54088.1601096 2025-11-30,08:17:37.000,334,11095849,-795,0,1764490656,13250.887902969997,330.3877178399998,54087.915560400004 2025-11-30,08:17:38.000,334,11095851,-795,0,1764490657,13250.928320829997,330.38066871000046,54087.97844448001 2025-11-30,08:17:39.000,334,11095882,-795,0,1764490658,13250.908111899997,330.34542306000367,54087.629088480004 2025-11-30,08:17:40.000,334,11095846,-795,0,1764490659,13250.941793450002,330.3736195800011,54087.74088240001 2025-11-30,08:17:41.000,334,11095864,-795,0,1764490660,13250.955266069992,330.3595213200024,54087.75485664 2025-11-30,08:17:42.000,334,11095809,-795,0,1764490661,13250.935057139992,330.40181609999854,54087.99940584 2025-11-30,08:17:43.000,334,11095793,-795,0,1764490662,13250.766649389996,330.3313247999977,54087.650049840006 2025-11-30,08:17:44.000,334,11095846,-795,0,1764490663,13250.867694039996,330.3947669699992,54087.87363768 2025-11-30,08:17:45.000,334,11095812,-795,0,1764490664,13250.854221419992,330.3736195800011,54087.8806248 2025-11-30,08:17:46.000,334,11095853,-795,0,1764490665,13250.854221419992,330.3595213200024,54087.5662044 2025-11-30,08:17:47.000,334,11095857,-795,0,1764490666,13250.860957730001,330.3736195800011,54087.42646200001 2025-11-30,08:17:48.000,334,11095863,-795,0,1764490667,13250.834012489991,330.34542306000367,54087.52428168001 2025-11-30,08:17:49.000,334,11095861,-795,0,1764490668,13250.840748800001,330.352472190003,54087.78979224001 2025-11-30,08:17:50.000,334,11095846,-795,0,1764490669,13250.860957730001,330.38066871000046,54087.66402408 2025-11-30,08:17:51.000,334,11095857,-795,0,1764490670,13251.002420240002,330.34542306000367,54087.915560400004 2025-11-30,08:17:52.000,334,11095812,-795,0,1764490671,13250.968738689997,330.31722653999896,54087.82472784 2025-11-30,08:17:53.000,334,11095848,-795,0,1764490672,13250.935057139992,330.23263697999937,54087.20287416 2025-11-30,08:17:54.000,334,11095823,-795,0,1764490673,13251.022629170002,330.2749317600028,54087.39851352 2025-11-30,08:17:55.000,334,11095844,-795,0,1764490674,13251.049574409997,330.2890300200015,54087.45441048001 2025-11-30,08:17:56.000,334,11095788,-795,0,1764490675,13251.116937509993,330.2960791500009,54087.796779360004 2025-11-30,08:17:57.000,334,11095833,-795,0,1764490676,13251.157355369993,330.2749317600028,54087.768830880006 2025-11-30,08:17:58.000,334,11095856,-795,0,1764490677,13251.224718469988,330.2890300200015,54087.89459904 2025-11-30,08:17:59.000,334,11095858,-795,0,1764490678,13251.271872639998,330.30312828000024,54087.775818 2025-11-30,08:18:00.000,334,11095837,-795,0,1764490679,13251.292081569998,330.28198089000216,54087.51030744 2025-11-30,08:18:01.000,334,11095862,-795,0,1764490680,13251.265136329988,330.3242756699983,54087.601140000006 2025-11-30,08:18:02.000,334,11095823,-795,0,1764490681,13251.319026809993,330.3877178399998,54087.67101120001 2025-11-30,08:18:03.000,334,11095822,-795,0,1764490682,13251.258400019993,330.41591436000454,54087.58716576 2025-11-30,08:18:04.000,334,11095833,-795,0,1764490683,13251.312290499998,330.444110880002,54087.83171496 2025-11-30,08:18:05.000,334,11095864,-795,0,1764490684,13251.372917289998,330.4582091400007,54087.97844448001 2025-11-30,08:18:06.000,334,11095824,-795,0,1764490685,13251.332499429998,330.5075530500035,54088.0203672 2025-11-30,08:18:07.000,334,11095833,-795,0,1764490686,13251.366180979989,330.5427987000003,54087.650049840006 2025-11-30,08:18:08.000,334,11095848,-795,0,1764490687,13251.312290499998,330.5357495700009,54087.46838472 2025-11-30,08:18:09.000,334,11095810,-795,0,1764490688,13251.298817879993,330.556896959999,54087.62210136001 2025-11-30,08:18:10.000,334,11095858,-795,0,1764490689,13251.292081569998,330.6555847800046,54088.034341440005 2025-11-30,08:18:11.000,334,11095847,-795,0,1764490690,13251.352708359998,330.69083043000137,54088.04132856 2025-11-30,08:18:12.000,334,11095838,-795,0,1764490691,13251.285345259988,330.7049286900001,54088.05530280001 2025-11-30,08:18:13.000,334,11095791,-795,0,1764490692,13251.265136329988,330.7049286900001,54087.78280512 2025-11-30,08:18:14.000,334,11095798,-795,0,1764490693,13251.447016699989,330.72607607999817,54087.78979224001 2025-11-30,08:18:15.000,334,11095843,-795,0,1764490694,13251.480698249994,330.7683708600016,54087.985431600006 2025-11-30,08:18:16.000,334,11095793,-795,0,1764490695,13251.494170869999,330.81066563999775,54087.94350888 2025-11-30,08:18:17.000,334,11095849,-795,0,1764490696,13251.58847920999,330.87410780999926,54088.250942160004 2025-11-30,08:18:18.000,334,11095856,-795,0,1764490697,13251.56827027999,330.888206069998,54088.14613536001 2025-11-30,08:18:19.000,334,11095870,-795,0,1764490698,13251.601951829995,330.9445991100001,54088.083251280004 2025-11-30,08:18:20.000,334,11095839,-795,0,1764490699,13251.702996479995,330.9939430200029,54088.45356864 2025-11-30,08:18:21.000,334,11095846,-795,0,1764490700,13251.77035957999,331.00804128000163,54088.24395504001 2025-11-30,08:18:22.000,334,11095846,-795,0,1764490701,13251.83098636999,331.015090410001,54088.22299368001 2025-11-30,08:18:23.000,334,11095805,-795,0,1764490702,13251.7164691,331.02213954000035,54087.97145736 2025-11-30,08:18:24.000,334,11095855,-795,0,1764490703,13251.905085779996,331.13492562000465,54088.52343984 2025-11-30,08:18:25.000,334,11095849,-795,0,1764490704,13251.95897626,331.1913186599995,54088.5444012 2025-11-30,08:18:26.000,334,11095853,-795,0,1764490705,13251.992657809991,331.1772204000008,54088.656195120006 2025-11-30,08:18:27.000,334,11095856,-795,0,1764490706,13252.039811980001,331.2265643100036,54088.55138832 2025-11-30,08:18:28.000,334,11095846,-795,0,1764490707,13252.086966149996,331.2265643100036,54088.49549136 2025-11-30,08:18:29.000,334,11095871,-795,0,1764490708,13252.100438770001,331.2618099600004,54088.53042696001 2025-11-30,08:18:30.000,334,11095829,-795,0,1764490709,13252.147592939997,331.28295734999847,54088.467542880004 2025-11-30,08:18:31.000,334,11095842,-795,0,1764490710,13252.201483420002,331.3111538700032,54088.991576880006 2025-11-30,08:18:32.000,334,11095875,-795,0,1764490711,13252.188010799997,331.3252521300019,54089.01952536 2025-11-30,08:18:33.000,334,11095873,-795,0,1764490712,13252.140856630002,331.33230126000126,54088.74004056 2025-11-30,08:18:34.000,334,11095874,-795,0,1764490713,13252.201483420002,331.29705561000446,54088.942667040006 2025-11-30,08:18:35.000,334,11095866,-795,0,1764490714,13252.161065560002,331.26885908999975,54088.59331104 2025-11-30,08:18:36.000,334,11095831,-795,0,1764490715,13252.161065560002,331.2900064799978,54088.705104960005 2025-11-30,08:18:37.000,334,11095838,-795,0,1764490716,13252.275582829992,331.29705561000446,54088.90074432 2025-11-30,08:18:38.000,334,11095860,-795,0,1764490717,13252.214956039992,331.3041047400038,54088.94965416 2025-11-30,08:18:39.000,334,11095869,-795,0,1764490718,13252.248637589997,331.2759082199991,54089.0684352 2025-11-30,08:18:40.000,334,11095851,-795,0,1764490719,13252.342945930002,331.1913186599995,54089.21516472 2025-11-30,08:18:41.000,334,11095841,-795,0,1764490720,13252.336209619993,331.18426953000017,54089.29901016001 2025-11-30,08:18:42.000,334,11095818,-795,0,1764490721,13252.329473309997,331.13492562000465,54089.06144808001 2025-11-30,08:18:43.000,334,11095856,-795,0,1764490722,13252.188010799997,331.08558171000186,54088.79593752001 2025-11-30,08:18:44.000,334,11095841,-795,0,1764490723,13252.262110210002,331.02213954000035,54088.97760264 2025-11-30,08:18:45.000,334,11095844,-795,0,1764490724,13252.376627479993,331.00804128000163,54089.48067528 2025-11-30,08:18:46.000,334,11095883,-795,0,1764490725,13252.356418549993,331.03623779999907,54089.57150784 2025-11-30,08:18:47.000,334,11095843,-795,0,1764490726,13252.342945930002,330.9798447600042,54089.6274048 2025-11-30,08:18:48.000,334,11095811,-795,0,1764490727,13252.214956039992,330.8811569399986,54089.41779120001 2025-11-30,08:18:49.000,334,11095820,-795,0,1764490728,13252.289055449997,330.7895182499997,54089.208177600005 2025-11-30,08:18:50.000,334,11095820,-795,0,1764490729,13252.188010799997,330.6414865199986,54089.0684352 2025-11-30,08:18:51.000,334,11095848,-795,0,1764490730,13252.275582829992,330.683781300002,54089.375868480005 2025-11-30,08:18:52.000,334,11095822,-795,0,1764490731,13252.316000689993,330.67673217000265,54089.711250240005 2025-11-30,08:18:53.000,334,11095838,-795,0,1764490732,13252.194747109992,330.6062408700018,54089.46670104001 2025-11-30,08:18:54.000,334,11095878,-795,0,1764490733,13252.268846519997,330.59214261000307,54089.75317296001 2025-11-30,08:18:55.000,334,11095851,-795,0,1764490734,13252.302528070002,330.54984782999963,54089.82304416001 2025-11-30,08:18:56.000,334,11095783,-795,0,1764490735,13252.241901280002,330.4864056599981,54089.494649520006 2025-11-30,08:18:57.000,334,11095881,-795,0,1764490736,13252.214956039992,330.47935652999877,54089.445739680006 2025-11-30,08:18:58.000,334,11095832,-795,0,1764490737,13252.120647700001,330.41591436000454,54089.375868480005 2025-11-30,08:18:59.000,334,11095870,-795,0,1764490738,13252.140856630002,330.43001262000325,54089.62041768 2025-11-30,08:19:00.000,334,11095848,-795,0,1764490739,13252.080229840001,330.36657045000175,54089.85797976 2025-11-30,08:19:01.000,334,11095843,-795,0,1764490740,13252.080229840001,330.3383739300043,54089.88592824 2025-11-30,08:19:02.000,334,11095834,-795,0,1764490741,13252.026339359996,330.2960791500009,54089.8370184 2025-11-30,08:19:03.000,334,11095824,-795,0,1764490742,13251.85793161,330.21853872000065,54089.3129844 2025-11-30,08:19:04.000,334,11095824,-795,0,1764490743,13251.932031019991,330.23968610999873,54089.4527268 2025-11-30,08:19:05.000,334,11095837,-795,0,1764490744,13251.905085779996,330.2114895900013,54089.41779120001 2025-11-30,08:19:06.000,334,11095859,-795,0,1764490745,13251.844458989995,330.2114895900013,54089.88592824 2025-11-30,08:19:07.000,334,11095829,-795,0,1764490746,13251.83772268,330.1762439400045,54089.79509568 2025-11-30,08:19:08.000,334,11095855,-795,0,1764490747,13251.69626017,330.1973913300026,54089.6274048 2025-11-30,08:19:09.000,334,11095842,-795,0,1764490748,13251.69626017,330.2114895900013,54089.64836616 2025-11-30,08:19:10.000,334,11095832,-795,0,1764490749,13251.70973278999,330.1973913300026,54089.65535328001 2025-11-30,08:19:11.000,334,11095887,-795,0,1764490750,13251.61542445,330.1762439400045,54089.50862376 2025-11-30,08:19:12.000,334,11095858,-795,0,1764490751,13251.54806134999,330.16919480999786,54089.48766240001 2025-11-30,08:19:13.000,334,11095858,-795,0,1764490752,13251.413335149999,330.1480474199998,54089.45971392 2025-11-30,08:19:14.000,334,11095829,-795,0,1764490753,13251.393126219999,330.16919480999786,54089.641379040004 2025-11-30,08:19:15.000,334,11095838,-795,0,1764490754,13251.372917289998,330.1762439400045,54089.70426312001 2025-11-30,08:19:16.000,334,11095846,-795,0,1764490755,13251.319026809993,330.1621456799985,54089.697276 2025-11-30,08:19:17.000,334,11095864,-795,0,1764490756,13251.251663709998,330.15509654999914,54089.68330176001 2025-11-30,08:19:18.000,334,11095884,-795,0,1764490757,13251.143882750002,330.0634578600002,54089.28503592 2025-11-30,08:19:19.000,334,11095816,-795,0,1764490758,13251.177564299993,330.07050698999956,54089.41080408 2025-11-30,08:19:20.000,334,11095815,-795,0,1764490759,13251.110201199997,330.0493596000015,54089.67631464 2025-11-30,08:19:21.000,334,11095837,-795,0,1764490760,13251.056310719992,330.05640873000084,54089.64836616 2025-11-30,08:19:22.000,334,11095895,-795,0,1764490761,13250.968738689997,330.00706481999805,54089.473688160004 2025-11-30,08:19:23.000,334,11095837,-795,0,1764490762,13250.847485109996,329.9788683000006,54089.43875256001 2025-11-30,08:19:24.000,334,11095872,-795,0,1764490763,13250.914848209992,329.9788683000006,54089.45971392 2025-11-30,08:19:25.000,334,11095852,-795,0,1764490764,13250.914848209992,329.93657352000446,54089.35490712 2025-11-30,08:19:26.000,334,11095891,-795,0,1764490765,13250.847485109996,329.84493482999824,54089.22913896001 2025-11-30,08:19:27.000,334,11095829,-795,0,1764490766,13250.881166660001,329.8519839600049,54089.3129844 2025-11-30,08:19:28.000,334,11095818,-795,0,1764490767,13250.813803559991,329.87313135000295,54089.473688160004 2025-11-30,08:19:29.000,334,11095869,-795,0,1764490768,13250.773385699991,329.894278740001,54089.40381696 2025-11-30,08:19:30.000,334,11095866,-795,0,1764490769,13250.69254997999,329.84493482999824,54089.326958640006 2025-11-30,08:19:31.000,334,11095865,-795,0,1764490770,13250.665604739996,329.8308365699995,54089.31997152001 2025-11-30,08:19:32.000,334,11095871,-795,0,1764490771,13250.65886843,329.8167383100008,54089.10337080001 2025-11-30,08:19:33.000,334,11095853,-795,0,1764490772,13250.55108746999,329.84493482999824,54088.774976160006 2025-11-30,08:19:34.000,334,11095833,-795,0,1764490773,13250.61845057,329.85903309000423,54089.06144808001 2025-11-30,08:19:35.000,334,11095843,-795,0,1764490774,13250.61845057,329.894278740001,54089.46670104001 2025-11-30,08:19:36.000,334,11095829,-795,0,1764490775,13250.55782378,329.88722961000167,54089.326958640006 2025-11-30,08:19:37.000,334,11095833,-795,0,1764490776,13250.483724369995,329.9154261299991,54089.27106168001 2025-11-30,08:19:38.000,334,11095832,-795,0,1764490777,13250.49719699,329.9295243899978,54089.159267760006 2025-11-30,08:19:39.000,334,11095876,-795,0,1764490778,13250.41636127,329.88722961000167,54088.754014800004 2025-11-30,08:19:40.000,334,11095863,-795,0,1764490779,13250.45004281999,329.9013278700004,54089.06144808001 2025-11-30,08:19:41.000,334,11095868,-795,0,1764490780,13250.49046067999,329.90837699999975,54089.03349960001 2025-11-30,08:19:42.000,334,11095847,-795,0,1764490781,13250.463515439995,329.95772091000254,54089.326958640006 2025-11-30,08:19:43.000,334,11095862,-795,0,1764490782,13250.41636127,329.97181917000125,54089.18721624 2025-11-30,08:19:44.000,334,11095820,-795,0,1764490783,13250.483724369995,330.00706481999805,54089.22215184 2025-11-30,08:19:45.000,334,11095823,-795,0,1764490784,13250.483724369995,330.0141139500047,54089.26407456 2025-11-30,08:19:46.000,334,11095852,-795,0,1764490785,13250.55782378,330.0493596000015,54089.29901016001 2025-11-30,08:19:47.000,334,11095873,-795,0,1764490786,13250.55782378,330.0493596000015,54089.00555112 2025-11-30,08:19:48.000,334,11095877,-795,0,1764490787,13250.524142229995,330.09870351000427,54088.90773144 2025-11-30,08:19:49.000,334,11095880,-795,0,1764490788,13250.584769019995,330.1269000300017,54089.12433216 2025-11-30,08:19:50.000,334,11095834,-795,0,1764490789,13250.6386595,330.16919480999786,54089.45971392 2025-11-30,08:19:51.000,334,11095848,-795,0,1764490790,13250.665604739996,330.23263697999937,54089.3828556 2025-11-30,08:19:52.000,334,11095867,-795,0,1764490791,13250.59824164,330.2467352399981,54089.29901016001 2025-11-30,08:19:53.000,334,11095828,-795,0,1764490792,13250.584769019995,330.26788263000344,54089.2431132 2025-11-30,08:19:54.000,334,11095838,-795,0,1764490793,13250.63192318999,330.28198089000216,54089.02651248 2025-11-30,08:19:55.000,334,11095810,-795,0,1764490794,13250.6386595,330.31722653999896,54089.08240944001 2025-11-30,08:19:56.000,334,11095862,-795,0,1764490795,13250.69254997999,330.34542306000367,54089.18721624 2025-11-30,08:19:57.000,334,11095860,-795,0,1764490796,13250.712758909991,330.4088652299979,54089.50862376 2025-11-30,08:19:58.000,334,11095834,-795,0,1764490797,13250.69928629,330.41591436000454,54089.58548208001 2025-11-30,08:19:59.000,334,11095839,-795,0,1764490798,13250.665604739996,330.4723073999994,54089.50862376 2025-11-30,08:20:00.000,334,11095891,-795,0,1764490799,13250.69928629,330.47935652999877,54089.62041768 2025-11-30,08:20:01.000,334,11095830,-795,0,1764490800,13250.67234104999,330.4370617500026,54089.494649520006 2025-11-30,08:20:02.000,334,11095865,-795,0,1764490801,13250.726231529996,330.45116001000133,54089.36189424 2025-11-30,08:20:03.000,334,11095808,-795,0,1764490802,13250.665604739996,330.4864056599981,54089.20119048001 2025-11-30,08:20:04.000,334,11095860,-795,0,1764490803,13250.67907736,330.4864056599981,54089.613430560006 2025-11-30,08:20:05.000,334,11095860,-795,0,1764490804,13250.726231529996,330.5005039200041,54089.82304416001 2025-11-30,08:20:06.000,334,11095855,-795,0,1764490805,13250.71949522,330.52870044000156,54089.85099264001 2025-11-30,08:20:07.000,334,11095818,-795,0,1764490806,13250.773385699991,330.4723073999994,54089.81605704 2025-11-30,08:20:08.000,334,11095768,-795,0,1764490807,13250.766649389996,330.3736195800011,54089.69028888 2025-11-30,08:20:09.000,334,11095806,-795,0,1764490808,13250.908111899997,330.34542306000367,54089.4527268 2025-11-30,08:20:10.000,334,11095854,-795,0,1764490809,13251.002420240002,330.4370617500026,54089.40381696 2025-11-30,08:20:11.000,334,11095842,-795,0,1764490810,13251.029365479997,330.64853564999794,54089.641379040004 2025-11-30,08:20:12.000,334,11095830,-795,0,1764490811,13250.813803559991,330.81066563999775,54089.613430560006 2025-11-30,08:20:13.000,334,11095882,-795,0,1764490812,13250.726231529996,330.87410780999926,54089.81605704 2025-11-30,08:20:14.000,334,11095820,-795,0,1764490813,13250.71949522,330.92345172000205,54089.997722160006 2025-11-30,08:20:15.000,334,11095850,-795,0,1764490814,13250.685813669996,330.95869736999884,54090.13746456001 2025-11-30,08:20:16.000,334,11095791,-795,0,1764490815,13250.61845057,330.9164025900027,54089.72522448 2025-11-30,08:20:17.000,334,11095892,-795,0,1764490816,13250.61171425999,330.9305008500014,54089.81605704 2025-11-30,08:20:18.000,334,11095858,-795,0,1764490817,13250.47698806,330.97279563000484,54089.91387672 2025-11-30,08:20:19.000,334,11095853,-795,0,1764490818,13250.463515439995,331.03623779999907,54090.10951608001 2025-11-30,08:20:20.000,334,11095827,-795,0,1764490819,13250.51740592,331.0503360599978,54090.312142560004 2025-11-30,08:20:21.000,334,11095886,-795,0,1764490820,13250.41636127,331.08558171000186,54090.27720696001 2025-11-30,08:20:22.000,334,11095856,-795,0,1764490821,13250.39615234,331.0785325800025,54090.27021984 2025-11-30,08:20:23.000,334,11095839,-795,0,1764490822,13250.241217209994,331.13492562000465,54089.760160080004 2025-11-30,08:20:24.000,334,11095816,-795,0,1764490823,13250.32878923999,331.141974750004,54089.96977368001 2025-11-30,08:20:25.000,334,11095863,-795,0,1764490824,13250.234480899999,331.0996799700006,54089.82304416001 2025-11-30,08:20:26.000,334,11095863,-795,0,1764490825,13250.234480899999,331.15607301000273,54090.284194080006 2025-11-30,08:20:27.000,334,11095856,-795,0,1764490826,13250.254689829999,331.15607301000273,54090.2911812 2025-11-30,08:20:28.000,334,11095871,-795,0,1764490827,13250.24795351999,331.1983677899989,54090.41694936 2025-11-30,08:20:29.000,334,11095841,-795,0,1764490828,13250.274898759999,331.1913186599995,54090.64053720001 2025-11-30,08:20:30.000,334,11095876,-795,0,1764490829,13250.301843999994,331.14902388000337,54090.4658592 2025-11-30,08:20:31.000,334,11095864,-795,0,1764490830,13250.26816244999,331.15607301000273,54090.25624560001 2025-11-30,08:20:32.000,334,11095794,-795,0,1764490831,13250.234480899999,331.17017127000145,54090.22829712 2025-11-30,08:20:33.000,334,11095869,-795,0,1764490832,13250.140172559994,331.20541691999824,54090.395988 2025-11-30,08:20:34.000,334,11095843,-795,0,1764490833,13250.214271969999,331.2477117000017,54090.55669176 2025-11-30,08:20:35.000,334,11095874,-795,0,1764490834,13250.274898759999,331.2900064799978,54090.52175616001 2025-11-30,08:20:36.000,334,11095876,-795,0,1764490835,13250.227744589989,331.3041047400038,54090.58464024 2025-11-30,08:20:37.000,334,11095833,-795,0,1764490836,13250.322052929994,331.3041047400038,54090.68245992 2025-11-30,08:20:38.000,334,11095886,-795,0,1764490837,13250.301843999994,331.3111538700032,54090.52874328 2025-11-30,08:20:39.000,334,11095865,-795,0,1764490838,13250.342261859994,331.3252521300019,54090.57765312 2025-11-30,08:20:40.000,334,11095810,-795,0,1764490839,13250.28837137999,331.3252521300019,54090.31912968 2025-11-30,08:20:41.000,334,11095814,-795,0,1764490840,13250.301843999994,331.39574343000277,54090.79425384 2025-11-30,08:20:42.000,334,11095863,-795,0,1764490841,13250.37594341,331.4380382099989,54090.87111216 2025-11-30,08:20:44.000,334,11095821,-795,0,1764490843,13250.322052929994,331.4591856000043,54090.619575840006 2025-11-30,08:20:45.000,334,11095883,-795,0,1764490844,13250.40962495999,331.46623473000363,54090.70342128 2025-11-30,08:20:46.000,334,11095864,-795,0,1764490845,13250.41636127,331.4873821200017,54090.717395520005 2025-11-30,08:20:47.000,334,11095808,-795,0,1764490846,13250.40962495999,331.5367260300045,54090.84316368 2025-11-30,08:20:48.000,334,11095866,-795,0,1764490847,13250.30858030999,331.58606994,54090.85713792001 2025-11-30,08:20:49.000,334,11095863,-795,0,1764490848,13250.33552555,331.5931190699994,54090.94797048001 2025-11-30,08:20:50.000,334,11095859,-795,0,1764490849,13250.301843999994,331.6142664600047,54091.052777280005 2025-11-30,08:20:51.000,334,11095824,-795,0,1764490850,13250.322052929994,331.6354138500028,54091.03880304 2025-11-30,08:20:52.000,334,11095858,-795,0,1764490851,13250.26816244999,331.6706594999996,54090.70342128 2025-11-30,08:20:53.000,334,11095850,-795,0,1764490852,13250.24795351999,331.7481999299998,54090.70342128 2025-11-30,08:20:54.000,334,11095884,-795,0,1764490853,13250.126699939989,331.74115080000047,54090.787266720006 2025-11-30,08:20:55.000,334,11095877,-795,0,1764490854,13250.133436249998,331.7975438400026,54091.11566136001 2025-11-30,08:20:56.000,334,11095830,-795,0,1764490855,13250.072809459998,331.81164210000134,54091.18553256 2025-11-30,08:20:57.000,334,11095861,-795,0,1764490856,13249.978501119993,331.82574036000005,54091.15758408 2025-11-30,08:20:58.000,334,11095846,-795,0,1764490857,13249.863983850002,331.85393688000477,54091.02482880001 2025-11-30,08:20:59.000,334,11095829,-795,0,1764490858,13249.735993959992,331.82574036000005,54090.70342128 2025-11-30,08:21:00.000,334,11095858,-795,0,1764490859,13249.675367169992,331.79049471000326,54090.71040840001 2025-11-30,08:21:01.000,334,11095859,-795,0,1764490860,13249.668630859996,331.804592970002,54090.94797048001 2025-11-30,08:21:02.000,334,11095879,-795,0,1764490861,13249.587795139996,331.84688774999813,54091.19251968001 2025-11-30,08:21:03.000,334,11095860,-795,0,1764490862,13249.527168349996,331.84688774999813,54091.1296356 2025-11-30,08:21:04.000,334,11095813,-795,0,1764490863,13249.33855167,331.88918253000156,54090.87111216 2025-11-30,08:21:05.000,334,11095853,-795,0,1764490864,13249.29813381,331.8609860100041,54090.982906080004 2025-11-30,08:21:06.000,334,11095801,-795,0,1764490865,13249.21056177999,331.79049471000326,54090.619575840006 2025-11-30,08:21:07.000,334,11095840,-795,0,1764490866,13249.143198679994,331.804592970002,54090.61258872001 2025-11-30,08:21:08.000,334,11095857,-795,0,1764490867,13249.082571889994,331.76229818999855,54090.6754728 2025-11-30,08:21:09.000,334,11095836,-795,0,1764490868,13248.968054619989,331.8186912300007,54090.89906064 2025-11-30,08:21:10.000,334,11095830,-795,0,1764490869,13248.920900449993,331.7552490599992,54090.89906064 2025-11-30,08:21:11.000,334,11095851,-795,0,1764490870,13248.893955209998,331.7834455800039,54090.920022 2025-11-30,08:21:12.000,334,11095864,-795,0,1764490871,13248.833328419998,331.7341016700011,54090.815215200004 2025-11-30,08:21:13.000,334,11095836,-795,0,1764490872,13248.685129600002,331.7200034100024,54090.5357304 2025-11-30,08:21:14.000,334,11095817,-795,0,1764490873,13248.509985539997,331.7200034100024,54090.263232720004 2025-11-30,08:21:15.000,334,11095854,-795,0,1764490874,13248.483040300001,331.71295428000303,54090.17240016 2025-11-30,08:21:16.000,334,11095877,-795,0,1764490875,13248.408940889996,331.77639645000454,54090.500794800006 2025-11-30,08:21:17.000,334,11095838,-795,0,1764490876,13248.435886129992,331.77639645000454,54090.70342128 2025-11-30,08:21:18.000,334,11095840,-795,0,1764490877,13248.422413510001,331.81164210000134,54090.6056016 2025-11-30,08:21:19.000,334,11095880,-795,0,1764490878,13248.381995650001,331.8398386199988,54090.50778192 2025-11-30,08:21:20.000,334,11095855,-795,0,1764490879,13248.274214689991,331.85393688000477,54090.24227136 2025-11-30,08:21:21.000,334,11095826,-795,0,1764490880,13248.274214689991,331.8821334000022,54090.03964488001 2025-11-30,08:21:22.000,334,11095856,-795,0,1764490881,13248.280951,331.85393688000477,54090.03265776 2025-11-30,08:21:23.000,334,11095872,-795,0,1764490882,13248.267478379996,331.9314773099977,54090.34009104 2025-11-30,08:21:24.000,334,11095844,-795,0,1764490883,13248.274214689991,331.97377209000115,54090.144451680004 2025-11-30,08:21:25.000,334,11095888,-795,0,1764490884,13248.287687309996,332.00901773999794,54090.20733576001 2025-11-30,08:21:26.000,334,11095847,-795,0,1764490885,13248.375259339991,332.0654107800001,54090.30515544001 2025-11-30,08:21:27.000,334,11095881,-795,0,1764490886,13248.456095059992,332.07245990999945,54090.34707816 2025-11-30,08:21:28.000,334,11095863,-795,0,1764490887,13248.483040300001,332.02311600000394,54089.927850960004 2025-11-30,08:21:29.000,334,11095843,-795,0,1764490888,13248.483040300001,332.0513125200014,54089.781121440006 2025-11-30,08:21:30.000,334,11095889,-795,0,1764490889,13248.550403399997,332.05836165000073,54090.01868352001 2025-11-30,08:21:31.000,334,11095874,-795,0,1764490890,13248.550403399997,332.05836165000073,54090.20034864 2025-11-30,08:21:32.000,334,11095841,-795,0,1764490891,13248.631239119997,332.05836165000073,54090.284194080006 2025-11-30,08:21:33.000,334,11095867,-795,0,1764490892,13248.624502810002,332.05836165000073,54090.1514388 2025-11-30,08:21:34.000,334,11095853,-795,0,1764490893,13248.651448049997,332.02311600000394,54090.10252896 2025-11-30,08:21:35.000,334,11095859,-795,0,1764490894,13248.752492699998,331.9949194799992,54089.96278656 2025-11-30,08:21:36.000,334,11095835,-795,0,1764490895,13248.745756390002,332.0301651300033,54089.760160080004 2025-11-30,08:21:37.000,334,11095843,-795,0,1764490896,13248.819855799993,332.0160668700046,54090.095541840004 2025-11-30,08:21:38.000,334,11095856,-795,0,1764490897,13248.799646869993,332.03721426000266,54090.29816832 2025-11-30,08:21:39.000,334,11095839,-795,0,1764490898,13248.846801039988,332.02311600000394,54090.32611680001 2025-11-30,08:21:40.000,334,11095862,-795,0,1764490899,13248.786174249988,332.02311600000394,54090.24227136 2025-11-30,08:21:41.000,334,11095884,-795,0,1764490900,13248.732283769998,332.0160668700046,54090.07458048 2025-11-30,08:21:42.000,334,11095894,-795,0,1764490901,13248.739020079993,331.95262470000307,54089.96977368001 2025-11-30,08:21:43.000,334,11095823,-795,0,1764490902,13248.732283769998,331.917379049999,54089.99073504001 2025-11-30,08:21:44.000,334,11095774,-795,0,1764490903,13248.637975429992,331.9032807900003,54089.98374792 2025-11-30,08:21:45.000,334,11095868,-795,0,1764490904,13248.611030189997,331.85393688000477,54090.24227136 2025-11-30,08:21:46.000,334,11095799,-795,0,1764490905,13248.543667090002,331.7975438400026,54090.22131 2025-11-30,08:21:47.000,334,11095883,-795,0,1764490906,13248.570612329997,331.7341016700011,54090.333103920006 2025-11-30,08:21:48.000,334,11095859,-795,0,1764490907,13248.489776609997,331.7059051500037,54090.27720696001 2025-11-30,08:21:49.000,334,11095838,-795,0,1764490908,13248.402204580001,331.6565612400009,54089.69028888 2025-11-30,08:21:50.000,334,11095856,-795,0,1764490909,13248.435886129992,331.56492255000194,54089.96278656 2025-11-30,08:21:51.000,334,11095861,-795,0,1764490910,13248.422413510001,331.57902081000066,54090.00470928 2025-11-30,08:21:52.000,334,11095835,-795,0,1764490911,13248.381995650001,331.56492255000194,54090.214322880005 2025-11-30,08:21:53.000,334,11095851,-795,0,1764490912,13248.24053314,331.5931190699994,54090.18637440001 2025-11-30,08:21:54.000,334,11095838,-795,0,1764490913,13248.13948849,331.54377516000386,54090.046632000005 2025-11-30,08:21:55.000,334,11095878,-795,0,1764490914,13248.03170752999,331.48033299000235,54090.07458048 2025-11-30,08:21:56.000,334,11095815,-795,0,1764490915,13247.923926569994,331.39574343000277,54089.473688160004 2025-11-30,08:21:57.000,334,11095810,-795,0,1764490916,13247.93739919,331.38164517000405,54089.89990248001 2025-11-30,08:21:58.000,334,11095839,-795,0,1764490917,13247.82961822999,331.3252521300019,54090.00470928 2025-11-30,08:21:59.000,334,11095850,-795,0,1764490918,13247.735309889998,331.3111538700032,54090.13746456001 2025-11-30,08:22:00.000,334,11095868,-795,0,1764490919,13247.620792619993,331.25476083000103,54089.96278656 2025-11-30,08:22:01.000,334,11095829,-795,0,1764490920,13247.526484280002,331.2477117000017,54089.96278656 2025-11-30,08:22:02.000,334,11095817,-795,0,1764490921,13247.472593799997,331.2124660500049,54089.98374792 2025-11-30,08:22:03.000,334,11095862,-795,0,1764490922,13247.324394980002,331.21951518000424,54089.613430560006 2025-11-30,08:22:04.000,334,11095860,-795,0,1764490923,13247.209877709996,331.14902388000337,54089.41779120001 2025-11-30,08:22:05.000,334,11095856,-795,0,1764490924,13247.108833059996,331.1983677899989,54089.60644344001 2025-11-30,08:22:06.000,334,11095840,-795,0,1764490925,13247.068415199996,331.14902388000337,54089.9068896 2025-11-30,08:22:07.000,334,11095863,-795,0,1764490926,13246.96063424,331.127876489998,54089.85797976 2025-11-30,08:22:08.000,334,11095809,-795,0,1764490927,13246.866325899995,331.10672909999994,54089.809069920004 2025-11-30,08:22:09.000,334,11095830,-795,0,1764490928,13246.73159969999,331.0644343200038,54089.56452072001 2025-11-30,08:22:10.000,334,11095833,-795,0,1764490929,13246.684445529994,330.97279563000484,54089.25010032001 2025-11-30,08:22:11.000,334,11095843,-795,0,1764490930,13246.71139076999,330.97279563000484,54089.2431132 2025-11-30,08:22:12.000,334,11095866,-795,0,1764490931,13246.69118183999,330.92345172000205,54089.38984272 2025-11-30,08:22:13.000,334,11095840,-795,0,1764490932,13246.623818739994,330.9657464999982,54089.494649520006 2025-11-30,08:22:14.000,334,11095838,-795,0,1764490933,13246.67097290999,331.00804128000163,54089.41080408 2025-11-30,08:22:15.000,334,11095861,-795,0,1764490934,13246.657500289999,331.0291886699997,54089.445739680006 2025-11-30,08:22:16.000,334,11095815,-795,0,1764490935,13246.644027669994,331.04328692999843,54089.445739680006 2025-11-30,08:22:17.000,334,11095819,-795,0,1764490936,13246.63055504999,331.0009921500023,54089.110357920006 2025-11-30,08:22:18.000,334,11095826,-795,0,1764490937,13246.603609809994,330.9798447600042,54089.110357920006 2025-11-30,08:22:19.000,334,11095859,-795,0,1764490938,13246.556455639999,330.97279563000484,54089.01952536 2025-11-30,08:22:20.000,334,11095845,-795,0,1764490939,13246.576664569999,330.98689389000356,54089.23612608 2025-11-30,08:22:21.000,334,11095824,-795,0,1764490940,13246.65076397999,330.98689389000356,54089.41080408 2025-11-30,08:22:22.000,334,11095836,-795,0,1764490941,13246.677709219999,330.9798447600042,54089.375868480005 2025-11-30,08:22:23.000,334,11095840,-795,0,1764490942,13246.69791815,330.97279563000484,54089.34792000001 2025-11-30,08:22:24.000,334,11095854,-795,0,1764490943,13246.664236599994,330.8952552000046,54088.6841436 2025-11-30,08:22:25.000,334,11095866,-795,0,1764490944,13246.704654459994,330.9445991100001,54088.85183448 2025-11-30,08:22:26.000,334,11095805,-795,0,1764490945,13246.704654459994,330.9445991100001,54088.89375720001 2025-11-30,08:22:27.000,334,11095868,-795,0,1764490946,13246.75854494,330.97279563000484,54089.22913896001 2025-11-30,08:22:28.000,334,11095852,-795,0,1764490947,13246.745072319995,330.9445991100001,54089.21516472 2025-11-30,08:22:29.000,334,11095851,-795,0,1764490948,13246.77201755999,330.9164025900027,54089.13131928001 2025-11-30,08:22:30.000,334,11095853,-795,0,1764490949,13246.75854494,330.8670586799999,54089.138306400004 2025-11-30,08:22:31.000,334,11095867,-795,0,1764490950,13246.825908039995,330.86000955000054,54088.942667040006 2025-11-30,08:22:32.000,334,11095871,-795,0,1764490951,13246.85958959,330.7895182499997,54088.81689888001 2025-11-30,08:22:33.000,334,11095851,-795,0,1764490952,13246.7989628,330.8036165099984,54088.79593752001 2025-11-30,08:22:34.000,334,11095818,-795,0,1764490953,13246.77875387,330.7824691200003,54088.88677008 2025-11-30,08:22:35.000,334,11095867,-795,0,1764490954,13246.69791815,330.79656737999903,54088.942667040006 2025-11-30,08:22:36.000,334,11095871,-795,0,1764490955,13246.724863389994,330.82476390000375,54088.94965416 2025-11-30,08:22:37.000,334,11095821,-795,0,1764490956,13246.765281249995,330.77541999000096,54089.20119048001 2025-11-30,08:22:38.000,334,11095833,-795,0,1764490957,13246.704654459994,330.7472234700035,54088.85183448 2025-11-30,08:22:39.000,334,11095874,-795,0,1764490958,13246.65076397999,330.8036165099984,54088.84484736001 2025-11-30,08:22:40.000,334,11095856,-795,0,1764490959,13246.556455639999,330.79656737999903,54088.76100192 2025-11-30,08:22:41.000,334,11095823,-795,0,1764490960,13246.529510399989,330.7683708600016,54088.97760264 2025-11-30,08:22:42.000,334,11095839,-795,0,1764490961,13246.394784199998,330.7683708600016,54088.69113072 2025-11-30,08:22:43.000,334,11095859,-795,0,1764490962,13246.381311579993,330.7824691200003,54088.90074432 2025-11-30,08:22:44.000,334,11095793,-795,0,1764490963,13246.327421100003,330.77541999000096,54088.74702768001 2025-11-30,08:22:45.000,334,11095851,-795,0,1764490964,13246.273530619997,330.7472234700035,54088.57933680001 2025-11-30,08:22:46.000,334,11095826,-795,0,1764490965,13246.233112759997,330.7331252100048,54088.635233760004 2025-11-30,08:22:47.000,334,11095849,-795,0,1764490966,13246.206167520002,330.77541999000096,54088.754014800004 2025-11-30,08:22:48.000,334,11095796,-795,0,1764490967,13246.057968699992,330.7824691200003,54088.823886000006 2025-11-30,08:22:49.000,334,11095861,-795,0,1764490968,13245.896297259991,330.82476390000375,54088.64222088 2025-11-30,08:22:50.000,334,11095839,-795,0,1764490969,13245.828934159996,330.81066563999775,54088.67016936 2025-11-30,08:22:51.000,334,11095845,-795,0,1764490970,13245.79525260999,330.8811569399986,54088.705104960005 2025-11-30,08:22:52.000,334,11095847,-795,0,1764490971,13245.78177999,330.8529604200012,54088.38369744 2025-11-30,08:22:53.000,334,11095865,-795,0,1764490972,13245.68073534,330.87410780999926,54088.29286488001 2025-11-30,08:22:54.000,334,11095853,-795,0,1764490973,13245.586426999995,330.9657464999982,54088.439594400006 2025-11-30,08:22:55.000,334,11095849,-795,0,1764490974,13245.53927283,331.0009921500023,54088.50946560001 2025-11-30,08:22:56.000,334,11095825,-795,0,1764490975,13245.505591279994,331.03623779999907,54088.50247848 2025-11-30,08:22:57.000,334,11095823,-795,0,1764490976,13245.397810319999,331.0644343200038,54088.51645272 2025-11-30,08:22:58.000,334,11095879,-795,0,1764490977,13245.370865079989,331.127876489998,54088.35574896 2025-11-30,08:22:59.000,334,11095862,-795,0,1764490978,13245.236138879998,331.1137782299993,54088.04132856 2025-11-30,08:23:00.000,334,11095891,-795,0,1764490979,13245.182248399993,331.1631221400021,54087.85966344001 2025-11-30,08:23:01.000,334,11095839,-795,0,1764490980,13245.182248399993,331.1983677899989,54088.369723200005 2025-11-30,08:23:02.000,334,11095862,-795,0,1764490981,13245.108148990003,331.2124660500049,54088.369723200005 2025-11-30,08:23:03.000,334,11095813,-795,0,1764490982,13245.195721019998,331.2477117000017,54088.2299808 2025-11-30,08:23:04.000,334,11095850,-795,0,1764490983,13245.060994819993,331.3111538700032,54087.90857328001 2025-11-30,08:23:05.000,334,11095875,-795,0,1764490984,13245.081203749993,331.3393503900006,54087.97844448001 2025-11-30,08:23:06.000,334,11095861,-795,0,1764490985,13245.081203749993,331.36754690999805,54087.66402408 2025-11-30,08:23:07.000,334,11095869,-795,0,1764490986,13245.081203749993,331.4027925600021,54087.76184376001 2025-11-30,08:23:08.000,334,11095849,-795,0,1764490987,13245.087940060002,331.473283860003,54088.14613536001 2025-11-30,08:23:09.000,334,11095879,-795,0,1764490988,13245.034049579997,331.48033299000235,54088.083251280004 2025-11-30,08:23:10.000,334,11095831,-795,0,1764490989,13245.040785889993,331.4591856000043,54088.104212640006 2025-11-30,08:23:11.000,334,11095873,-795,0,1764490990,13245.087940060002,331.45213646999764,54088.0902384 2025-11-30,08:23:12.000,334,11095821,-795,0,1764490991,13245.067731130002,331.4450873399983,54087.985431600006 2025-11-30,08:23:13.000,334,11095809,-795,0,1764490992,13245.121621609993,331.48033299000235,54087.650049840006 2025-11-30,08:23:14.000,334,11095849,-795,0,1764490993,13245.067731130002,331.41689082000084,54087.47537184001 2025-11-30,08:23:15.000,334,11095858,-795,0,1764490994,13245.121621609993,331.50148038000043,54087.8456892 2025-11-30,08:23:16.000,334,11095842,-795,0,1764490995,13245.074467439998,331.50148038000043,54087.83171496 2025-11-30,08:23:17.000,334,11095844,-795,0,1764490996,13245.141830539993,331.4380382099989,54088.02735432001 2025-11-30,08:23:18.000,334,11095837,-795,0,1764490997,13245.121621609993,331.35344864999934,54088.04132856 2025-11-30,08:23:19.000,334,11095845,-795,0,1764490998,13245.155303159998,331.3393503900006,54088.04831568 2025-11-30,08:23:20.000,334,11095834,-795,0,1764490999,13245.162039469993,331.23361344000296,54087.60812712 2025-11-30,08:23:21.000,334,11095871,-795,0,1764491000,13245.155303159998,331.20541691999824,54087.42646200001 2025-11-30,08:23:22.000,334,11095816,-795,0,1764491001,13245.222666259993,331.1772204000008,54087.650049840006 2025-11-30,08:23:23.000,334,11095841,-795,0,1764491002,13245.343919839994,331.1137782299993,54087.97844448001 2025-11-30,08:23:24.000,334,11095851,-795,0,1764491003,13245.364128769994,331.0009921500023,54087.73389528 2025-11-30,08:23:25.000,334,11095813,-795,0,1764491004,13245.424755559994,330.9657464999982,54087.866650560005 2025-11-30,08:23:26.000,334,11095835,-795,0,1764491005,13245.485382349994,330.9164025900027,54088.0203672 2025-11-30,08:23:27.000,334,11095845,-795,0,1764491006,13245.424755559994,330.8459112900018,54087.747869520004 2025-11-30,08:23:28.000,334,11095826,-795,0,1764491007,13245.444964489994,330.81066563999775,54087.61511424 2025-11-30,08:23:29.000,334,11095858,-795,0,1764491008,13245.364128769994,330.7824691200003,54087.531268800005 2025-11-30,08:23:30.000,334,11095812,-795,0,1764491009,13245.438228179999,330.77541999000096,54087.87363768 2025-11-30,08:23:31.000,334,11095824,-795,0,1764491010,13245.43149186999,330.7542726000029,54087.94350888 2025-11-30,08:23:32.000,334,11095848,-795,0,1764491011,13245.370865079989,330.76132173000224,54087.915560400004 2025-11-30,08:23:33.000,334,11095878,-795,0,1764491012,13245.330447219989,330.69083043000137,54087.90158616 2025-11-30,08:23:34.000,334,11095882,-795,0,1764491013,13245.229402569988,330.6062408700018,54087.433449120006 2025-11-30,08:23:35.000,334,11095876,-795,0,1764491014,13245.242875189993,330.57804435000435,54087.57319152001 2025-11-30,08:23:36.000,334,11095820,-795,0,1764491015,13245.209193639988,330.5427987000003,54087.55223016001 2025-11-30,08:23:37.000,334,11095824,-795,0,1764491016,13245.141830539993,330.5357495700009,54087.8456892 2025-11-30,08:23:38.000,334,11095833,-795,0,1764491017,13245.108148990003,330.4864056599981,54087.85267632 2025-11-30,08:23:39.000,334,11095849,-795,0,1764491018,13245.027313270002,330.41591436000454,54087.747869520004 2025-11-30,08:23:40.000,334,11095811,-795,0,1764491019,13244.872378139997,330.34542306000367,54087.629088480004 2025-11-30,08:23:41.000,334,11095851,-795,0,1764491020,13244.764597180001,330.2608335000041,54087.46838472 2025-11-30,08:23:42.000,334,11095845,-795,0,1764491021,13244.670288839996,330.16919480999786,54087.42646200001 2025-11-30,08:23:43.000,334,11095773,-795,0,1764491022,13244.488408469995,330.13394916000107,54087.1120416 2025-11-30,08:23:44.000,334,11095884,-795,0,1764491023,13244.33347333999,330.1269000300017,54087.53825592 2025-11-30,08:23:45.000,334,11095870,-795,0,1764491024,13244.29979179,330.03526134000276,54087.412487760004 2025-11-30,08:23:46.000,334,11095818,-795,0,1764491025,13244.266110239994,330.00706481999805,54087.39851352 2025-11-30,08:23:47.000,334,11095844,-795,0,1764491026,13244.27958286,330.00706481999805,54087.482358960006 2025-11-30,08:23:48.000,334,11095848,-795,0,1764491027,13244.21221975999,329.9647700400019,54087.412487760004 2025-11-30,08:23:49.000,334,11095873,-795,0,1764491028,13244.077493559998,329.9506717800032,54087.01422192 2025-11-30,08:23:50.000,334,11095847,-795,0,1764491029,13244.037075699998,329.92247525999846,54086.99326056 2025-11-30,08:23:51.000,334,11095872,-795,0,1764491030,13243.962976289993,329.9295243899978,54087.09108024001 2025-11-30,08:23:52.000,334,11095826,-795,0,1764491031,13243.888876880002,329.9013278700004,54087.25877112001 2025-11-30,08:23:53.000,334,11095837,-795,0,1764491032,13243.760886989992,329.8660822200036,54087.1819128 2025-11-30,08:23:54.000,334,11095859,-795,0,1764491033,13243.579006619992,329.7955909200027,54087.00024768001 2025-11-30,08:23:55.000,334,11095842,-795,0,1764491034,13243.417335179991,329.781492660004,54086.930376480006 2025-11-30,08:23:56.000,334,11095804,-795,0,1764491035,13243.26240005,329.71100136000314,54086.58102048 2025-11-30,08:23:57.000,334,11095800,-795,0,1764491036,13243.20177326,329.7391978800006,54086.692814400005 2025-11-30,08:23:58.000,334,11095824,-795,0,1764491037,13243.019892889999,329.654608320001,54086.46922656001 2025-11-30,08:23:59.000,334,11095856,-795,0,1764491038,13242.885166689994,329.64051006000227,54086.72775 2025-11-30,08:24:00.000,334,11095818,-795,0,1764491039,13242.736967869998,329.59821527999884,54086.53211064 2025-11-30,08:24:01.000,334,11095865,-795,0,1764491040,13242.595505359997,329.56296963000204,54086.51114928 2025-11-30,08:24:02.000,334,11095831,-795,0,1764491041,13242.480988089992,329.527723979998,54086.42031672001 2025-11-30,08:24:03.000,334,11095860,-795,0,1764491042,13242.332789269996,329.4431344199984,54086.17576752 2025-11-30,08:24:04.000,334,11095871,-795,0,1764491043,13242.110491039995,329.45018354999775,54085.79147592 2025-11-30,08:24:05.000,334,11095836,-795,0,1764491044,13242.029655319995,329.4219870300003,54085.84737288001 2025-11-30,08:24:06.000,334,11095871,-795,0,1764491045,13241.96229222,329.4219870300003,54086.14781904 2025-11-30,08:24:07.000,334,11095844,-795,0,1764491046,13241.79388446999,329.40083964000223,54086.036025119996 2025-11-30,08:24:08.000,334,11095796,-795,0,1764491047,13241.652421959989,329.3585448599988,54085.89628272001 2025-11-30,08:24:09.000,334,11095831,-795,0,1764491048,13241.490750520003,329.3092009500033,54085.72859184001 2025-11-30,08:24:10.000,334,11095830,-795,0,1764491049,13241.308870150002,329.23166052000306,54085.44211992001 2025-11-30,08:24:11.000,334,11095856,-795,0,1764491050,13241.140462399992,329.1400218300041,54085.17660936001 2025-11-30,08:24:12.000,334,11095867,-795,0,1764491051,13240.97879095999,329.08362879000197,54085.11372528 2025-11-30,08:24:13.000,334,11095835,-795,0,1764491052,13240.85753737999,329.06953053000325,54085.42814568 2025-11-30,08:24:14.000,334,11095852,-795,0,1764491053,13240.581348669999,329.0624814000039,54085.015905600005 2025-11-30,08:24:15.000,334,11095838,-795,0,1764491054,13240.446622469994,329.05543227000453,54085.05782832001 2025-11-30,08:24:16.000,334,11095811,-795,0,1764491055,13240.311896269988,329.0483831399979,54085.0508412 2025-11-30,08:24:17.000,334,11095816,-795,0,1764491056,13240.197378999997,328.991990100003,54084.93206016 2025-11-30,08:24:18.000,334,11095841,-795,0,1764491057,13240.103070659992,328.94264619000023,54084.50584584001 2025-11-30,08:24:19.000,334,11095855,-795,0,1764491058,13239.900981359991,328.9144496700028,54084.19142544001 2025-11-30,08:24:20.000,334,11095855,-795,0,1764491059,13239.74604623,328.87215488999936,54084.37309056 2025-11-30,08:24:21.000,334,11095862,-795,0,1764491060,13239.712364679996,328.8510075000013,54084.4220004 2025-11-30,08:24:22.000,334,11095839,-795,0,1764491061,13239.64500158,328.8157618500045,54084.394051920004 2025-11-30,08:24:23.000,334,11095831,-795,0,1764491062,13239.58437479,328.8016635899985,54084.226361040004 2025-11-30,08:24:24.000,334,11095795,-795,0,1764491063,13239.40249442,328.8157618500045,54083.6534172 2025-11-30,08:24:25.000,334,11095836,-795,0,1764491064,13239.37554917999,328.83690924000257,54083.46476496 2025-11-30,08:24:26.000,334,11095861,-795,0,1764491065,13239.267768219994,328.87215488999936,54083.43681648 2025-11-30,08:24:27.000,334,11095802,-795,0,1764491066,13239.33513131999,328.8792040199987,54083.387906640004 2025-11-30,08:24:28.000,334,11095865,-795,0,1764491067,13239.328395009994,328.90740054000344,54083.59053312 2025-11-30,08:24:29.000,334,11095871,-795,0,1764491068,13239.267768219994,328.8933022800047,54083.5136748 2025-11-30,08:24:30.000,334,11095836,-795,0,1764491069,13239.301449769999,328.8933022800047,54083.41585512 2025-11-30,08:24:31.000,334,11095856,-795,0,1764491070,13239.39575810999,328.92149880000215,54083.43681648 2025-11-30,08:24:32.000,334,11095863,-795,0,1764491071,13239.45638489999,328.9285479300015,54083.23419000001 2025-11-30,08:24:33.000,334,11095864,-795,0,1764491072,13239.51701168999,328.95674444999895,54082.98265368 2025-11-30,08:24:34.000,334,11095866,-795,0,1764491073,13239.510275379995,329.0342848799992,54082.64727192 2025-11-30,08:24:35.000,334,11095846,-795,0,1764491074,13239.64500158,329.0977270500007,54083.04553776001 2025-11-30,08:24:36.000,334,11095847,-795,0,1764491075,13239.772991469996,329.196414869999,54083.03855064 2025-11-30,08:24:37.000,334,11095847,-795,0,1764491076,13239.914453979996,329.21756226000434,54083.21322864001 2025-11-30,08:24:38.000,334,11095836,-795,0,1764491077,13240.035707559997,329.29510269000457,54083.20624152 2025-11-30,08:24:39.000,334,11095881,-795,0,1764491078,13240.103070659992,329.3373974700007,54083.06649912001 2025-11-30,08:24:40.000,334,11095845,-795,0,1764491079,13240.244533169993,329.31625008000265,54082.668233280005 2025-11-30,08:24:41.000,334,11095760,-795,0,1764491080,13240.372523059988,329.36559398999816,54082.68220752001 2025-11-30,08:24:42.000,334,11095873,-795,0,1764491081,13240.460095089999,329.42903615999967,54082.93374384 2025-11-30,08:24:43.000,334,11095812,-795,0,1764491082,13240.588084979994,329.47838007000246,54083.10842184 2025-11-30,08:24:44.000,334,11095839,-795,0,1764491083,13240.527458189994,329.5065765899999,54082.69618176 2025-11-30,08:24:45.000,334,11095829,-795,0,1764491084,13240.67565700999,329.5488713700033,54082.89880824001 2025-11-30,08:24:46.000,334,11095892,-795,0,1764491085,13240.81711951999,329.527723979998,54083.171305920005 2025-11-30,08:24:47.000,334,11095837,-795,0,1764491086,13240.891218929995,329.47838007000246,54082.835924160005 2025-11-30,08:24:48.000,334,11095869,-795,0,1764491087,13240.998999889991,329.46428181000374,54082.787014320005 2025-11-30,08:24:49.000,334,11095837,-795,0,1764491088,13241.019208819991,329.42903615999967,54082.65425904 2025-11-30,08:24:50.000,334,11095857,-795,0,1764491089,13241.214561809997,329.3937905100029,54082.98265368 2025-11-30,08:24:51.000,334,11095865,-795,0,1764491090,13241.416651109997,329.42903615999967,54083.15034456 2025-11-30,08:24:52.000,334,11095833,-795,0,1764491091,13241.591795169988,329.4572326800044,54083.16431880001 2025-11-30,08:24:53.000,334,11095863,-795,0,1764491092,13241.679367199999,329.4572326800044,54083.16431880001 2025-11-30,08:24:54.000,334,11095828,-795,0,1764491093,13241.713048749989,329.35149572999944,54082.89182112 2025-11-30,08:24:55.000,334,11095839,-795,0,1764491094,13241.867983879994,329.37969225000415,54082.89182112 2025-11-30,08:24:56.000,334,11095821,-795,0,1764491095,13241.95555590999,329.3444466000001,54082.99662792001 2025-11-30,08:24:57.000,334,11095871,-795,0,1764491096,13242.04312794,329.35149572999944,54083.31803544 2025-11-30,08:24:58.000,334,11095812,-795,0,1764491097,13242.11722734999,329.323299210002,54083.24816424 2025-11-30,08:24:59.000,334,11095824,-795,0,1764491098,13242.09701841999,329.23166052000306,54083.19226728001 2025-11-30,08:25:00.000,334,11095831,-795,0,1764491099,13242.11722734999,329.18231661000027,54083.21322864001 2025-11-30,08:25:01.000,334,11095822,-795,0,1764491100,13242.191326759996,329.20346399999835,54083.457777840005 2025-11-30,08:25:02.000,334,11095848,-795,0,1764491101,13242.15764520999,329.10477618000004,54083.1293832 2025-11-30,08:25:03.000,334,11095858,-795,0,1764491102,13242.15764520999,329.0906779200013,54083.22720288 2025-11-30,08:25:04.000,334,11095795,-795,0,1764491103,13241.94208329,328.92149880000215,54082.835924160005 2025-11-30,08:25:05.000,334,11095838,-795,0,1764491104,13242.029655319995,328.9355970600009,54083.25515136 2025-11-30,08:25:06.000,334,11095821,-795,0,1764491105,13241.928610669995,328.79461445999914,54083.241177120006 2025-11-30,08:25:07.000,334,11095853,-795,0,1764491106,13241.91513804999,328.7311722900049,54083.42284224 2025-11-30,08:25:08.000,334,11095859,-795,0,1764491107,13241.89492911999,328.59723882000253,54083.41585512 2025-11-30,08:25:09.000,334,11095847,-795,0,1764491108,13241.77367553999,328.4985510000042,54083.29707408 2025-11-30,08:25:10.000,334,11095852,-795,0,1764491109,13241.706312439994,328.36461753000185,54082.94073096 2025-11-30,08:25:11.000,334,11095846,-795,0,1764491110,13241.75346660999,328.31527361999906,54083.10842184 2025-11-30,08:25:12.000,334,11095851,-795,0,1764491111,13241.733257679989,328.21658580000076,54083.35297104001 2025-11-30,08:25:13.000,334,11095855,-795,0,1764491112,13241.739993989999,328.18134015000396,54083.31104832001 2025-11-30,08:25:14.000,334,11095831,-795,0,1764491113,13241.692839819989,328.08970145999774,54082.98265368 2025-11-30,08:25:15.000,334,11095852,-795,0,1764491114,13241.746730299994,328.13904537000053,54083.09444760001 2025-11-30,08:25:16.000,334,11095856,-795,0,1764491115,13241.591795169988,328.1460944999999,54083.08047336 2025-11-30,08:25:17.000,334,11095809,-795,0,1764491116,13241.504223139993,328.06855406999966,54082.884834000004 2025-11-30,08:25:18.000,334,11095815,-795,0,1764491117,13241.362760629992,328.06855406999966,54082.87085976 2025-11-30,08:25:19.000,334,11095882,-795,0,1764491118,13241.275188599997,328.075603199999,54082.89880824001 2025-11-30,08:25:20.000,334,11095849,-795,0,1764491119,13241.086571920001,328.075603199999,54083.08746048 2025-11-30,08:25:21.000,334,11095888,-795,0,1764491120,13241.0057362,328.0474066800016,54082.787014320005 2025-11-30,08:25:22.000,334,11095827,-795,0,1764491121,13240.951845719996,328.03330842000287,54082.6752204 2025-11-30,08:25:23.000,334,11095840,-795,0,1764491122,13240.94510941,328.06855406999966,54082.835924160005 2025-11-30,08:25:24.000,334,11095846,-795,0,1764491123,13240.8036469,328.0262592900035,54082.619323440005 2025-11-30,08:25:25.000,334,11095868,-795,0,1764491124,13240.78343797,328.00511189999816,54082.52150376001 2025-11-30,08:25:26.000,334,11095849,-795,0,1764491125,13240.72281118,327.95576799000264,54082.64028480001 2025-11-30,08:25:27.000,334,11095885,-795,0,1764491126,13240.668920699994,327.9769153800007,54082.96169232 2025-11-30,08:25:28.000,334,11095843,-795,0,1764491127,13240.61503021999,327.92052233999857,54082.69618176 2025-11-30,08:25:29.000,334,11095875,-795,0,1764491128,13240.446622469994,327.89232582000113,54082.61233632001 2025-11-30,08:25:30.000,334,11095811,-795,0,1764491129,13240.433149849989,327.8006871300022,54082.44464544001 2025-11-30,08:25:31.000,334,11095794,-795,0,1764491130,13240.493776639989,327.80773626000155,54082.549452240004 2025-11-30,08:25:32.000,334,11095835,-795,0,1764491131,13240.466831399994,327.8006871300022,54082.22804472001 2025-11-30,08:25:33.000,334,11095844,-795,0,1764491132,13240.419677229998,327.7160975700026,54082.05336672 2025-11-30,08:25:34.000,334,11095834,-795,0,1764491133,13240.318632579998,327.6949501800045,54082.17913488001 2025-11-30,08:25:35.000,334,11095833,-795,0,1764491134,13240.345577819993,327.72314670000196,54082.38874848 2025-11-30,08:25:36.000,334,11095812,-795,0,1764491135,13240.345577819993,327.7019993100039,54082.41669696 2025-11-30,08:25:37.000,334,11095829,-795,0,1764491136,13240.278214719998,327.68085191999853,54082.451632560005 2025-11-30,08:25:38.000,334,11095832,-795,0,1764491137,13240.143488519992,327.6738027899992,54082.27695456001 2025-11-30,08:25:39.000,334,11095835,-795,0,1764491138,13240.109806970002,327.62445888000366,54081.92061144001 2025-11-30,08:25:40.000,334,11095858,-795,0,1764491139,13240.170433760002,327.64560627000174,54081.88567584 2025-11-30,08:25:41.000,334,11095860,-795,0,1764491140,13240.251269480003,327.631508010003,54082.1511864 2025-11-30,08:25:42.000,334,11095853,-795,0,1764491141,13240.345577819993,327.631508010003,54082.37477424001 2025-11-30,08:25:43.000,334,11095881,-795,0,1764491142,13240.412940919989,327.6879010499979,54082.3608 2025-11-30,08:25:44.000,334,11095843,-795,0,1764491143,13240.311896269988,327.6667536599998,54081.92061144001 2025-11-30,08:25:45.000,334,11095809,-795,0,1764491144,13240.392731989989,327.7372449600007,54082.02541824 2025-11-30,08:25:46.000,334,11095868,-795,0,1764491145,13240.352314129988,327.74429409000004,54081.7668948 2025-11-30,08:25:47.000,334,11095876,-795,0,1764491146,13240.493776639989,327.82183452000027,54081.94157280001 2025-11-30,08:25:48.000,334,11095852,-795,0,1764491147,13240.513985569989,327.8500310399977,54081.96253416 2025-11-30,08:25:49.000,334,11095859,-795,0,1764491148,13240.466831399994,327.8852766900018,54082.12323792 2025-11-30,08:25:50.000,334,11095800,-795,0,1764491149,13240.500512949999,327.8993749500005,54082.03939248001 2025-11-30,08:25:51.000,334,11095848,-795,0,1764491150,13240.588084979994,327.9487188600033,54082.18612200001 2025-11-30,08:25:52.000,334,11095833,-795,0,1764491151,13240.70260225,327.9980627699988,54082.26298032 2025-11-30,08:25:53.000,334,11095875,-795,0,1764491152,13240.75649272999,328.10379972000374,54082.07432808 2025-11-30,08:25:54.000,334,11095844,-795,0,1764491153,13240.769965349995,328.11789798000245,54081.55029408 2025-11-30,08:25:55.000,334,11095892,-795,0,1764491154,13240.81711951999,328.25183145000483,54081.80183040001 2025-11-30,08:25:56.000,334,11095856,-795,0,1764491155,13240.88448262,328.3364210100044,54082.13721216001 2025-11-30,08:25:57.000,334,11095825,-795,0,1764491156,13241.02594513,328.38576491999993,54082.20009624 2025-11-30,08:25:58.000,334,11095843,-795,0,1764491157,13241.160671329992,328.41396144000464,54082.381761360004 2025-11-30,08:25:59.000,334,11095868,-795,0,1764491158,13241.147198710001,328.46330535000016,54082.35381288001 2025-11-30,08:26:00.000,334,11095807,-795,0,1764491159,13241.133726089996,328.4562562200008,54082.38874848 2025-11-30,08:26:01.000,334,11095818,-795,0,1764491160,13241.066362990001,328.3928140499993,54081.836766 2025-11-30,08:26:02.000,334,11095860,-795,0,1764491161,13241.113517159996,328.3928140499993,54082.02541824 2025-11-30,08:26:03.000,334,11095859,-795,0,1764491162,13241.174143949997,328.41396144000464,54082.36778712 2025-11-30,08:26:04.000,334,11095867,-795,0,1764491163,13241.133726089996,328.31527361999906,54082.07432808 2025-11-30,08:26:05.000,334,11095831,-795,0,1764491164,13241.214561809997,328.3223227499984,54082.40970984 2025-11-30,08:26:06.000,334,11095840,-795,0,1764491165,13241.221298119992,328.2447823199982,54082.500542400005 2025-11-30,08:26:07.000,334,11095861,-795,0,1764491166,13241.126989780001,328.21658580000076,54082.57740072 2025-11-30,08:26:08.000,334,11095827,-795,0,1764491167,13241.04615406,328.13904537000053,54082.214070480004 2025-11-30,08:26:09.000,334,11095848,-795,0,1764491168,13240.86427369,328.13904537000053,54082.08830232001 2025-11-30,08:26:10.000,334,11095828,-795,0,1764491169,13240.769965349995,328.0615049400003,54082.13721216001 2025-11-30,08:26:11.000,334,11095856,-795,0,1764491170,13240.76322904,328.0403575500022,54082.52849088 2025-11-30,08:26:12.000,334,11095834,-795,0,1764491171,13240.77670165999,328.0262592900035,54082.49355528001 2025-11-30,08:26:13.000,334,11095880,-795,0,1764491172,13240.77670165999,327.9839645100001,54082.4306712 2025-11-30,08:26:14.000,334,11095869,-795,0,1764491173,13240.689129629995,327.9416697300039,54082.13721216001 2025-11-30,08:26:15.000,334,11095884,-795,0,1764491174,13240.810383209995,327.9839645100001,54082.214070480004 2025-11-30,08:26:16.000,334,11095800,-795,0,1764491175,13240.8036469,327.92052233999857,54082.14419928 2025-11-30,08:26:17.000,334,11095833,-795,0,1764491176,13240.810383209995,327.92757146999793,54081.99048264001 2025-11-30,08:26:18.000,334,11095868,-795,0,1764491177,13240.830592139995,327.99101363999944,54082.451632560005 2025-11-30,08:26:19.000,334,11095837,-795,0,1764491178,13240.689129629995,327.9487188600033,54082.40970984 2025-11-30,08:26:20.000,334,11095850,-795,0,1764491179,13240.601557599999,327.9839645100001,54082.26996744 2025-11-30,08:26:21.000,334,11095827,-795,0,1764491180,13240.55440342999,327.9769153800007,54082.29791592 2025-11-30,08:26:22.000,334,11095852,-795,0,1764491181,13240.581348669999,327.9839645100001,54082.41669696 2025-11-30,08:26:23.000,334,11095836,-795,0,1764491182,13240.547667119994,327.92757146999793,54082.10926368001 2025-11-30,08:26:24.000,334,11095833,-795,0,1764491183,13240.487040329994,327.8500310399977,54081.63413952001 2025-11-30,08:26:25.000,334,11095854,-795,0,1764491184,13240.53419449999,327.84298190999834,54082.12323792 2025-11-30,08:26:26.000,334,11095844,-795,0,1764491185,13240.57461235999,327.835932779999,54082.165160640005 2025-11-30,08:26:27.000,334,11095864,-795,0,1764491186,13240.73628379999,327.8500310399977,54082.31189016 2025-11-30,08:26:28.000,334,11095856,-795,0,1764491187,13240.83732844999,327.87117843000306,54082.381761360004 2025-11-30,08:26:29.000,334,11095858,-795,0,1764491188,13240.931636789996,327.8782275600024,54082.35381288001 2025-11-30,08:26:30.000,334,11095845,-795,0,1764491189,13241.039417749991,327.85708017000434,54082.046379600004 2025-11-30,08:26:31.000,334,11095854,-795,0,1764491190,13241.180880259992,327.84298190999834,54082.1511864 2025-11-30,08:26:32.000,334,11095857,-795,0,1764491191,13241.261715979992,327.835932779999,54082.165160640005 2025-11-30,08:26:33.000,334,11095801,-795,0,1764491192,13241.463805279993,327.8500310399977,54082.52849088 2025-11-30,08:26:34.000,334,11095850,-795,0,1764491193,13241.564849929993,327.82183452000027,54082.26996744 2025-11-30,08:26:35.000,334,11095913,-795,0,1764491194,13241.800620779999,327.93462060000456,54082.45861968 2025-11-30,08:26:36.000,334,11095871,-795,0,1764491195,13241.91513804999,327.96986625000136,54082.52150376001 2025-11-30,08:26:37.000,334,11095838,-795,0,1764491196,13242.218271999991,327.9839645100001,54082.72413024 2025-11-30,08:26:38.000,334,11095813,-795,0,1764491197,13242.413624989997,327.96986625000136,54082.61233632001 2025-11-30,08:26:39.000,334,11095841,-795,0,1764491198,13242.534878569997,328.00511189999816,54082.64727192 2025-11-30,08:26:40.000,334,11095832,-795,0,1764491199,13242.561823809992,327.99101363999944,54082.8149628 2025-11-30,08:26:41.000,334,11095826,-795,0,1764491200,13242.649395840002,327.96986625000136,54082.85688552001 2025-11-30,08:26:42.000,334,11095837,-795,0,1764491201,13242.770649419988,328.0262592900035,54083.1293832 2025-11-30,08:26:43.000,334,11095855,-795,0,1764491202,13242.817803589998,328.0615049400003,54083.34598392 2025-11-30,08:26:44.000,334,11095880,-795,0,1764491203,13242.905375619994,328.0403575500022,54083.04553776001 2025-11-30,08:26:45.000,334,11095878,-795,0,1764491204,13242.986211339994,328.075603199999,54083.220215760004 2025-11-30,08:26:46.000,334,11095858,-795,0,1764491205,13243.10072861,328.1319962400012,54083.26213848001 2025-11-30,08:26:47.000,334,11095861,-795,0,1764491206,13243.188300639995,328.1460944999999,54083.2691256 2025-11-30,08:26:48.000,334,11095790,-795,0,1764491207,13243.349972079995,328.1319962400012,54083.793159600005 2025-11-30,08:26:49.000,334,11095853,-795,0,1764491208,13243.25566373999,328.08970145999774,54083.69533992001 2025-11-30,08:26:50.000,334,11095769,-795,0,1764491209,13243.27587266999,328.05445581000095,54083.8280952 2025-11-30,08:26:51.000,334,11095881,-795,0,1764491210,13243.28260898,328.0403575500022,54084.009760320005 2025-11-30,08:26:52.000,334,11095820,-795,0,1764491211,13243.20177326,327.962817120002,54083.68136568 2025-11-30,08:26:53.000,334,11095862,-795,0,1764491212,13243.17482801999,327.8782275600024,54083.81412096001 2025-11-30,08:26:54.000,334,11095842,-795,0,1764491213,13243.04010182,327.82183452000027,54083.70931416 2025-11-30,08:26:55.000,334,11095844,-795,0,1764491214,13243.06031075,327.8500310399977,54084.26129664 2025-11-30,08:26:56.000,334,11095798,-795,0,1764491215,13243.026629199994,327.8288836499996,54084.35911632001 2025-11-30,08:26:57.000,334,11095844,-795,0,1764491216,13242.999683959999,327.7513432199994,54084.47091024 2025-11-30,08:26:58.000,334,11095865,-795,0,1764491217,13243.01315657999,327.8006871300022,54084.47789736 2025-11-30,08:26:59.000,334,11095861,-795,0,1764491218,13242.939057169999,327.7654414799981,54084.18443832 2025-11-30,08:27:00.000,334,11095855,-795,0,1764491219,13242.844748829993,327.75839234999876,54084.128541360005 2025-11-30,08:27:01.000,334,11095859,-795,0,1764491220,13242.898639309999,327.7795397400041,54084.37309056 2025-11-30,08:27:02.000,334,11095838,-795,0,1764491221,13242.952529789989,327.87117843000306,54084.71545944 2025-11-30,08:27:03.000,334,11095846,-795,0,1764491222,13242.864957759994,327.84298190999834,54084.74340792001 2025-11-30,08:27:05.000,334,11095796,-795,0,1764491224,13242.710022630003,327.8852766900018,54084.680523840005 2025-11-30,08:27:06.000,334,11095860,-795,0,1764491225,13242.622450599993,327.8641293000037,54084.750395040006 2025-11-30,08:27:07.000,334,11095854,-795,0,1764491226,13242.440570229992,327.8288836499996,54084.45693600001 2025-11-30,08:27:08.000,334,11095857,-795,0,1764491227,13242.272162479996,327.8852766900018,54084.2123868 2025-11-30,08:27:09.000,334,11095869,-795,0,1764491228,13242.26542617,327.8993749500005,54084.68751096 2025-11-30,08:27:10.000,334,11095811,-795,0,1764491229,13242.20479938,327.962817120002,54084.7364208 2025-11-30,08:27:11.000,334,11095851,-795,0,1764491230,13242.218271999991,327.99101363999944,54084.97398288 2025-11-30,08:27:12.000,334,11095848,-795,0,1764491231,13242.17785413999,328.0403575500022,54084.918085920006 2025-11-30,08:27:13.000,334,11095864,-795,0,1764491232,13242.02291901,328.0615049400003,54084.90411168 2025-11-30,08:27:14.000,334,11095808,-795,0,1764491233,13241.83430232999,328.06855406999966,54084.44296176 2025-11-30,08:27:15.000,334,11095842,-795,0,1764491234,13241.591795169988,328.075603199999,54084.14950272001 2025-11-30,08:27:16.000,334,11095861,-795,0,1764491235,13241.497486829998,328.2236349300001,54084.49885872 2025-11-30,08:27:17.000,334,11095871,-795,0,1764491236,13241.463805279993,328.2588805800042,54084.88315032 2025-11-30,08:27:18.000,334,11095887,-795,0,1764491237,13241.376233249997,328.28002797000227,54084.918085920006 2025-11-30,08:27:19.000,334,11095867,-795,0,1764491238,13241.254979669997,328.3434701400038,54084.848214720005 2025-11-30,08:27:20.000,334,11095847,-795,0,1764491239,13241.160671329992,328.36461753000185,54084.56872992 2025-11-30,08:27:21.000,334,11095822,-795,0,1764491240,13241.02594513,328.38576491999993,54084.4220004 2025-11-30,08:27:22.000,334,11095815,-795,0,1764491241,13241.012472509996,328.3716666600012,54084.26828376001 2025-11-30,08:27:23.000,334,11095836,-795,0,1764491242,13241.04615406,328.38576491999993,54084.32418072 2025-11-30,08:27:24.000,334,11095871,-795,0,1764491243,13241.066362990001,328.4351088300027,54084.63860112 2025-11-30,08:27:25.000,334,11095849,-795,0,1764491244,13241.133726089996,328.3928140499993,54084.33815496001 2025-11-30,08:27:26.000,334,11095860,-795,0,1764491245,13241.342551699992,328.4421579600021,54084.54078144 2025-11-30,08:27:27.000,334,11095876,-795,0,1764491246,13241.612004099989,328.4774036099989,54084.7364208 2025-11-30,08:27:28.000,334,11095825,-795,0,1764491247,13241.800620779999,328.52674752000166,54084.68751096 2025-11-30,08:27:29.000,334,11095893,-795,0,1764491248,13241.91513804999,328.5549440399991,54084.394051920004 2025-11-30,08:27:30.000,334,11095854,-795,0,1764491249,13241.989237459995,328.6677301200034,54084.33815496001 2025-11-30,08:27:31.000,334,11095876,-795,0,1764491250,13242.070073179995,328.7875653299998,54084.35911632001 2025-11-30,08:27:32.000,334,11095819,-795,0,1764491251,13242.238480929991,328.90740054000344,54084.6665496 2025-11-30,08:27:33.000,334,11095858,-795,0,1764491252,13242.312580339996,328.9637935799983,54084.799304880005 2025-11-30,08:27:34.000,334,11095831,-795,0,1764491253,13242.352998199996,329.06953053000325,54084.848214720005 2025-11-30,08:27:35.000,334,11095833,-795,0,1764491254,13242.332789269996,329.1470709600035,54084.526807199996 2025-11-30,08:27:36.000,334,11095828,-795,0,1764491255,13242.326052960001,329.26690616999986,54084.88315032 2025-11-30,08:27:37.000,334,11095828,-795,0,1764491256,13242.211535689996,329.3726431200048,54084.67353672001 2025-11-30,08:27:38.000,334,11095878,-795,0,1764491257,13242.17785413999,329.45018354999775,54084.61763976 2025-11-30,08:27:39.000,334,11095818,-795,0,1764491258,13242.090282109995,329.5911661499995,54084.806292 2025-11-30,08:27:40.000,334,11095831,-795,0,1764491259,13242.01618269999,329.654608320001,54084.96000864001 2025-11-30,08:27:41.000,334,11095899,-795,0,1764491260,13242.01618269999,329.7180504900025,54085.09975104 2025-11-30,08:27:42.000,334,11095857,-795,0,1764491261,13242.03639162999,329.767394399998,54085.134686640005 2025-11-30,08:27:43.000,334,11095853,-795,0,1764491262,13242.0835458,329.894278740001,54085.134686640005 2025-11-30,08:27:44.000,334,11095873,-795,0,1764491263,13242.10375473,329.9506717800032,54084.8761632 2025-11-30,08:27:45.000,334,11095891,-795,0,1764491264,13242.06333687,329.98591743,54084.49885872 2025-11-30,08:27:46.000,334,11095833,-795,0,1764491265,13242.171117829996,330.0493596000015,54084.63860112 2025-11-30,08:27:47.000,334,11095868,-795,0,1764491266,13242.312580339996,330.112801770003,54084.897124560004 2025-11-30,08:27:48.000,334,11095882,-795,0,1764491267,13242.406888680001,330.1409982900004,54084.86917608001 2025-11-30,08:27:49.000,334,11095882,-795,0,1764491268,13242.669604770002,330.15509654999914,54085.232506320004 2025-11-30,08:27:50.000,334,11095885,-795,0,1764491269,13242.817803589998,330.21853872000065,54085.16962224 2025-11-30,08:27:51.000,334,11095871,-795,0,1764491270,13242.918848239999,330.26788263000344,54085.15564800001 2025-11-30,08:27:52.000,334,11095814,-795,0,1764491271,13243.087255989994,330.28198089000216,54084.93904728001 2025-11-30,08:27:53.000,334,11095878,-795,0,1764491272,13243.11420122999,330.2749317600028,54084.9460344 2025-11-30,08:27:54.000,334,11095867,-795,0,1764491273,13243.12093754,330.28198089000216,54085.197570719996 2025-11-30,08:27:55.000,334,11095855,-795,0,1764491274,13243.03336550999,330.23263697999937,54085.00193136 2025-11-30,08:27:56.000,334,11095837,-795,0,1764491275,13243.15461908999,330.3242756699983,54085.17660936001 2025-11-30,08:27:57.000,334,11095828,-795,0,1764491276,13243.20177326,330.2890300200015,54085.51199112001 2025-11-30,08:27:58.000,334,11095828,-795,0,1764491277,13243.13441015999,330.3242756699983,54085.42814568 2025-11-30,08:27:59.000,334,11095875,-795,0,1764491278,13243.05357443999,330.30312828000024,54085.21853208 2025-11-30,08:28:00.000,334,11095792,-795,0,1764491279,13242.838012519998,330.3313247999977,54084.97398288 2025-11-30,08:28:01.000,334,11095820,-795,0,1764491280,13242.710022630003,330.3242756699983,54084.966995760005 2025-11-30,08:28:02.000,334,11095866,-795,0,1764491281,13242.487724400002,330.38066871000046,54085.302377520005 2025-11-30,08:28:03.000,334,11095860,-795,0,1764491282,13242.285635100001,330.352472190003,54085.1207124 2025-11-30,08:28:04.000,334,11095898,-795,0,1764491283,13242.11722734999,330.40181609999854,54085.14866088 2025-11-30,08:28:05.000,334,11095886,-795,0,1764491284,13241.84103864,330.38066871000046,54084.897124560004 2025-11-30,08:28:06.000,334,11095857,-795,0,1764491285,13241.766939229994,330.40181609999854,54085.1207124 2025-11-30,08:28:07.000,334,11095866,-795,0,1764491286,13241.524432069993,330.4229634900039,54084.561742800004 2025-11-30,08:28:08.000,334,11095795,-795,0,1764491287,13241.396442179997,330.43001262000325,54084.67353672001 2025-11-30,08:28:09.000,334,11095852,-795,0,1764491288,13241.288661220002,330.4088652299979,54084.88315032 2025-11-30,08:28:10.000,334,11095853,-795,0,1764491289,13241.153935019996,330.38066871000046,54084.848214720005 2025-11-30,08:28:11.000,334,11095836,-795,0,1764491290,13241.066362990001,330.31722653999896,54084.61763976 2025-11-30,08:28:12.000,334,11095863,-795,0,1764491291,13240.92490048,330.2749317600028,54084.48488448001 2025-11-30,08:28:13.000,334,11095870,-795,0,1764491292,13240.931636789996,330.28198089000216,54084.526807199996 2025-11-30,08:28:14.000,334,11095871,-795,0,1764491293,13240.93837309999,330.1762439400045,54084.2123868 2025-11-30,08:28:15.000,334,11095797,-795,0,1764491294,13240.74302011,330.112801770003,54083.80713384 2025-11-30,08:28:16.000,334,11095797,-795,0,1764491295,13240.85753737999,330.112801770003,54083.83508232001 2025-11-30,08:28:17.000,334,11095823,-795,0,1764491296,13240.85753737999,329.9788683000006,54084.12155424001 2025-11-30,08:28:18.000,334,11095823,-795,0,1764491297,13240.75649272999,329.9436226500038,54083.80713384 2025-11-30,08:28:19.000,334,11095836,-795,0,1764491298,13240.8036469,330.0000156899987,54083.76521112001 2025-11-30,08:28:20.000,334,11095836,-795,0,1764491299,13240.87774630999,329.99296655999933,54084.009760320005 2025-11-30,08:28:21.000,334,11095866,-795,0,1764491300,13240.85753737999,329.9647700400019,54083.9678376 2025-11-30,08:28:22.000,334,11095827,-795,0,1764491301,13240.871009999995,329.9506717800032,54083.5136748 2025-11-30,08:28:23.000,334,11095818,-795,0,1764491302,13240.78343797,329.92247525999846,54083.220215760004 2025-11-30,08:28:24.000,334,11095816,-795,0,1764491303,13240.77670165999,329.9506717800032,54083.47873920001 2025-11-30,08:28:25.000,334,11095893,-795,0,1764491304,13240.601557599999,329.87313135000295,54083.35995816001 2025-11-30,08:28:26.000,334,11095861,-795,0,1764491305,13240.588084979994,329.84493482999824,54083.338996800005 2025-11-30,08:28:27.000,334,11095825,-795,0,1764491306,13240.527458189994,329.7955909200027,54083.27611272 2025-11-30,08:28:28.000,334,11095861,-795,0,1764491307,13240.406204609993,329.78854179000336,54083.33200968001 2025-11-30,08:28:29.000,334,11095836,-795,0,1764491308,13240.298423649998,329.74624700999993,54083.01758928001 2025-11-30,08:28:30.000,334,11095827,-795,0,1764491309,13240.210851620002,329.7321487500012,54082.82893704001 2025-11-30,08:28:31.000,334,11095870,-795,0,1764491310,13240.156961139997,329.66165745000035,54082.66124616001 2025-11-30,08:28:32.000,334,11095764,-795,0,1764491311,13240.210851620002,329.6898539699978,54082.91278248 2025-11-30,08:28:33.000,334,11095836,-795,0,1764491312,13240.271478410003,329.62641180000355,54082.80797568001 2025-11-30,08:28:34.000,334,11095830,-795,0,1764491313,13240.298423649998,329.6334609300029,54082.71015600001 2025-11-30,08:28:35.000,334,11095854,-795,0,1764491314,13240.278214719998,329.5911661499995,54082.38874848 2025-11-30,08:28:36.000,334,11095854,-795,0,1764491315,13240.338841509998,329.5700187600014,54082.500542400005 2025-11-30,08:28:37.000,334,11095837,-795,0,1764491316,13240.473567709989,329.5206748499986,54082.33983864 2025-11-30,08:28:38.000,334,11095825,-795,0,1764491317,13240.547667119994,329.5700187600014,54082.31887728 2025-11-30,08:28:39.000,334,11095857,-795,0,1764491318,13240.648711769994,329.56296963000204,54082.30490304001 2025-11-30,08:28:40.000,334,11095818,-795,0,1764491319,13240.64197546,329.54182224000397,54082.26996744 2025-11-30,08:28:41.000,334,11095833,-795,0,1764491320,13240.830592139995,329.5488713700033,54082.402722720006 2025-11-30,08:28:42.000,334,11095896,-795,0,1764491321,13240.85753737999,329.51362571999925,54082.381761360004 2025-11-30,08:28:43.000,334,11095851,-795,0,1764491322,13240.95858202999,329.41493790000095,54082.33983864 2025-11-30,08:28:44.000,334,11095863,-795,0,1764491323,13241.02594513,329.3373974700007,54082.046379600004 2025-11-30,08:28:45.000,334,11095874,-795,0,1764491324,13241.079835609991,329.18936573999963,54081.51535848001 2025-11-30,08:28:46.000,334,11095876,-795,0,1764491325,13241.295397529997,329.20346399999835,54081.94157280001 2025-11-30,08:28:47.000,334,11095850,-795,0,1764491326,13241.409914800002,329.11887443999876,54082.116250800005 2025-11-30,08:28:48.000,334,11095898,-795,0,1764491327,13241.517695759998,329.11887443999876,54082.26298032 2025-11-30,08:28:49.000,334,11095845,-795,0,1764491328,13241.396442179997,329.02018662000046,54081.86471448 2025-11-30,08:28:50.000,334,11095858,-795,0,1764491329,13241.504223139993,328.9990392300024,54082.1511864 2025-11-30,08:28:51.000,334,11095877,-795,0,1764491330,13241.369496940002,328.9355970600009,54081.92061144001 2025-11-30,08:28:52.000,334,11095854,-795,0,1764491331,13241.349288010002,328.8439583700019,54081.710997840004 2025-11-30,08:28:53.000,334,11095856,-795,0,1764491332,13241.356024319997,328.8157618500045,54081.74593344 2025-11-30,08:28:54.000,334,11095897,-795,0,1764491333,13241.207825500001,328.8157618500045,54081.87170160001 2025-11-30,08:28:55.000,334,11095833,-795,0,1764491334,13240.92490048,328.7170740299989,54081.5922168 2025-11-30,08:28:56.000,334,11095756,-795,0,1764491335,13240.85753737999,328.7311722900049,54081.7668948 2025-11-30,08:28:57.000,334,11095809,-795,0,1764491336,13240.810383209995,328.6677301200034,54081.80183040001 2025-11-30,08:28:58.000,334,11095871,-795,0,1764491337,13240.769965349995,328.6183862100006,54081.80183040001 2025-11-30,08:28:59.000,334,11095854,-795,0,1764491338,13240.749756419995,328.51264926000295,54081.57824256 2025-11-30,08:29:00.000,334,11095848,-795,0,1764491339,13240.668920699994,328.4421579600021,54081.34766760001 2025-11-30,08:29:01.000,334,11095828,-795,0,1764491340,13240.689129629995,328.37871579000057,54081.33369336 2025-11-30,08:29:02.000,334,11095841,-795,0,1764491341,13240.68239332,328.39986317999865,54081.70401072001 2025-11-30,08:29:03.000,334,11095874,-795,0,1764491342,13240.561139739999,328.39986317999865,54081.494397120005 2025-11-30,08:29:04.000,334,11095773,-795,0,1764491343,13240.453358779989,328.42805970000336,54081.50138424 2025-11-30,08:29:05.000,334,11095846,-795,0,1764491344,13240.150224830002,328.421010570004,54081.11709264 2025-11-30,08:29:06.000,334,11095836,-795,0,1764491345,13240.042443869992,328.39986317999865,54081.159015360005 2025-11-30,08:29:07.000,334,11095865,-795,0,1764491346,13239.867299810001,328.3434701400038,54080.73280104 2025-11-30,08:29:08.000,334,11095836,-795,0,1764491347,13239.840354569991,328.3575684000025,54080.74677528001 2025-11-30,08:29:09.000,334,11095886,-795,0,1764491348,13239.70562837,328.37871579000057,54081.138054 2025-11-30,08:29:10.000,334,11095840,-795,0,1764491349,13239.60458372,328.37871579000057,54080.9983116 2025-11-30,08:29:11.000,334,11095855,-795,0,1764491350,13239.41596703999,328.36461753000185,54080.83760784001 2025-11-30,08:29:12.000,334,11095792,-795,0,1764491351,13239.308186079994,328.30117536000034,54080.59305864 2025-11-30,08:29:13.000,334,11095862,-795,0,1764491352,13239.341867629999,328.2588805800042,54080.5441488 2025-11-30,08:29:14.000,334,11095892,-795,0,1764491353,13239.368812869994,328.25183145000483,54080.1598572 2025-11-30,08:29:15.000,334,11095875,-795,0,1764491354,13239.341867629999,328.21658580000076,54079.94325648 2025-11-30,08:29:16.000,334,11095839,-795,0,1764491355,13239.530484309995,328.2588805800042,54080.006140560006 2025-11-30,08:29:17.000,334,11095875,-795,0,1764491356,13239.70562837,328.23773318999883,54080.341522320006 2025-11-30,08:29:18.000,334,11095841,-795,0,1764491357,13239.76625516,328.21658580000076,54080.21575416001 2025-11-30,08:29:19.000,334,11095878,-795,0,1764491358,13239.853827189996,328.1742910200046,54080.173831440006 2025-11-30,08:29:20.000,334,11095809,-795,0,1764491359,13239.887508740001,328.1601927599986,54079.915308 2025-11-30,08:29:21.000,334,11095816,-795,0,1764491360,13239.894245049996,328.1108488500031,54079.55896488 2025-11-30,08:29:22.000,334,11095879,-795,0,1764491361,13239.927926600001,328.15314362999925,54079.57992624 2025-11-30,08:29:23.000,334,11095873,-795,0,1764491362,13239.961608149992,328.1249471100018,54079.46813232 2025-11-30,08:29:24.000,334,11095860,-795,0,1764491363,13239.941399219992,328.1319962400012,54079.57992624 2025-11-30,08:29:25.000,334,11095853,-795,0,1764491364,13240.035707559997,328.0967505900044,54079.531016400004 2025-11-30,08:29:26.000,334,11095858,-795,0,1764491365,13240.372523059988,328.0967505900044,54079.698707280004 2025-11-30,08:29:27.000,334,11095872,-795,0,1764491366,13240.668920699994,328.01921016000415,54079.76159136001 2025-11-30,08:29:28.000,334,11095811,-795,0,1764491367,13240.992263579996,327.95576799000264,54079.35633840001 2025-11-30,08:29:29.000,334,11095795,-795,0,1764491368,13241.382969559992,327.85708017000434,54079.195634640004 2025-11-30,08:29:30.000,334,11095871,-795,0,1764491369,13241.780411849999,327.82183452000027,54079.23755736001 2025-11-30,08:29:31.000,334,11095868,-795,0,1764491370,13242.150908899996,327.82183452000027,54079.60787472 2025-11-30,08:29:32.000,334,11095825,-795,0,1764491371,13242.487724400002,327.8641293000037,54079.79652696 2025-11-30,08:29:33.000,334,11095816,-795,0,1764491372,13242.918848239999,327.9416697300039,54079.97120496 2025-11-30,08:29:34.000,334,11095835,-795,0,1764491373,13243.188300639995,328.05445581000095,54079.90832088001 2025-11-30,08:29:35.000,334,11095817,-795,0,1764491374,13243.28260898,328.15314362999925,54079.838449680006 2025-11-30,08:29:36.000,334,11095845,-795,0,1764491375,13243.518379829991,328.3223227499984,54079.83146256001 2025-11-30,08:29:37.000,334,11095795,-795,0,1764491376,13243.612688169997,328.49150187000487,54079.936269360005 2025-11-30,08:29:38.000,334,11095866,-795,0,1764491377,13243.639633409992,328.6536318600047,54080.36248368001 2025-11-30,08:29:39.000,334,11095861,-795,0,1764491378,13243.706996510002,328.7311722900049,54080.558123040006 2025-11-30,08:29:40.000,334,11095859,-795,0,1764491379,13243.700260199992,328.86510576,54080.607032880005 2025-11-30,08:29:41.000,334,11095806,-795,0,1764491380,13243.828250090002,328.97084270999767,54080.80267224 2025-11-30,08:29:42.000,334,11095852,-795,0,1764491381,13243.828250090002,329.00608836000174,54080.69786544001 2025-11-30,08:29:43.000,334,11095864,-795,0,1764491382,13244.090966179989,329.0906779200013,54080.66292984 2025-11-30,08:29:44.000,334,11095769,-715,0,1764491383,13244.218956069999,329.20346399999835,54080.66292984 2025-11-30,08:29:45.000,334,11095909,-795,0,1764491384,13244.218956069999,329.2246113900037,54080.41838064 2025-11-30,08:29:46.000,334,11095861,-795,0,1764491385,13244.427781679995,329.3937905100029,54081.11709264 2025-11-30,08:29:47.000,334,11095851,-795,0,1764491386,13244.589453119996,329.49952746000054,54081.159015360005 2025-11-30,08:29:48.000,334,11095848,-795,0,1764491387,13244.879114449992,329.5559205000027,54081.42452592 2025-11-30,08:29:49.000,334,11095816,-795,0,1764491388,13245.114885299998,329.5488713700033,54081.66907512 2025-11-30,08:29:50.000,334,11095831,-795,0,1764491389,13245.040785889993,329.59821527999884,54081.36164184 2025-11-30,08:29:51.000,334,11095843,-795,0,1764491390,13245.202457329993,329.59821527999884,54081.445487280005 2025-11-30,08:29:52.000,334,11095777,-795,0,1764491391,13245.182248399993,329.64755919000163,54081.55728120001 2025-11-30,08:29:53.000,334,11095857,-795,0,1764491392,13245.135094229998,329.6898539699978,54082.00445688 2025-11-30,08:29:54.000,334,11095858,-795,0,1764491393,13245.020576959992,329.74624700999993,54082.07432808 2025-11-30,08:29:55.000,334,11095849,-795,0,1764491394,13244.771333489996,329.71100136000314,54081.87170160001 2025-11-30,08:29:56.000,334,11095852,-795,0,1764491395,13244.744388250001,329.8167383100008,54082.12323792 2025-11-30,08:29:57.000,334,11095848,-795,0,1764491396,13244.629870979996,329.7955909200027,54082.30490304001 2025-11-30,08:29:58.000,334,11095846,-795,0,1764491397,13244.52209002,329.781492660004,54081.98349552 2025-11-30,08:29:59.000,334,11095844,-795,0,1764491398,13244.40083644,329.8378856999989,54081.9765084 2025-11-30,08:30:00.000,334,11095767,-795,0,1764491399,13244.25263761999,329.8519839600049,54081.829778880005 2025-11-30,08:30:01.000,334,11095863,-795,0,1764491400,13244.084229869994,329.8308365699995,54082.20009624 2025-11-30,08:30:02.000,334,11095869,-795,0,1764491401,13243.848459020002,329.84493482999824,54082.22804472001 2025-11-30,08:30:03.000,334,11095857,-795,0,1764491402,13243.538588759991,329.77444353000465,54082.10227656 2025-11-30,08:30:04.000,334,11095870,-795,0,1764491403,13243.168091709995,329.767394399998,54081.94157280001 2025-11-30,08:30:05.000,334,11095866,-795,0,1764491404,13242.844748829993,329.62641180000355,54081.35465472 2025-11-30,08:30:06.000,334,11095857,-795,0,1764491405,13242.723495249993,329.66165745000035,54081.68304936001 2025-11-30,08:30:07.000,334,11095848,-795,0,1764491406,13242.521405949992,329.64755919000163,54081.63413952001 2025-11-30,08:30:08.000,334,11095864,-795,0,1764491407,13242.339525579991,329.64051006000227,54081.79484328 2025-11-30,08:30:09.000,334,11095810,-795,0,1764491408,13242.110491039995,329.5700187600014,54081.710997840004 2025-11-30,08:30:10.000,334,11095865,-795,0,1764491409,13241.94208329,329.527723979998,54081.45946152 2025-11-30,08:30:11.000,334,11095866,-795,0,1764491410,13241.84103864,329.436085289999,54081.25683504 2025-11-30,08:30:12.000,334,11095883,-795,0,1764491411,13241.77367553999,329.45018354999775,54081.16600248 2025-11-30,08:30:13.000,334,11095873,-795,0,1764491412,13241.739993989999,329.41493790000095,54080.95638888 2025-11-30,08:30:14.000,334,11095865,-795,0,1764491413,13241.713048749989,329.40083964000223,54080.9983116 2025-11-30,08:30:15.000,334,11095820,-795,0,1764491414,13241.484014209993,329.3937905100029,54080.95638888 2025-11-30,08:30:16.000,334,11095799,-795,0,1764491415,13241.497486829998,329.3726431200048,54080.95638888 2025-11-30,08:30:17.000,334,11095831,-795,0,1764491416,13241.436860039998,329.37969225000415,54080.90049192 2025-11-30,08:30:18.000,334,11095836,-795,0,1764491417,13241.295397529997,329.35149572999944,54080.90747904 2025-11-30,08:30:19.000,334,11095849,-795,0,1764491418,13241.167407640001,329.323299210002,54080.83760784001 2025-11-30,08:30:20.000,334,11095821,-795,0,1764491419,13241.059626679991,329.2810044299986,54080.390432160006 2025-11-30,08:30:21.000,334,11095859,-795,0,1764491420,13240.93837309999,329.23166052000306,54080.29261248001 2025-11-30,08:30:22.000,334,11095839,-795,0,1764491421,13240.84406476,329.1611692200022,54080.18780568 2025-11-30,08:30:23.000,334,11095873,-795,0,1764491422,13240.992263579996,329.15412009000283,54080.57209728 2025-11-30,08:30:24.000,334,11095818,-795,0,1764491423,13241.032681439996,329.15412009000283,54080.38344504001 2025-11-30,08:30:25.000,334,11095853,-795,0,1764491424,13240.951845719996,329.11887443999876,54080.21575416001 2025-11-30,08:30:26.000,334,11095842,-795,0,1764491425,13241.059626679991,329.10477618000004,54080.089986 2025-11-30,08:30:27.000,334,11095841,-795,0,1764491426,13241.362760629992,329.1118253099994,54080.055050400006 2025-11-30,08:30:28.000,334,11095839,-795,0,1764491427,13241.470541590003,329.1259235699981,54080.0201148 2025-11-30,08:30:29.000,334,11095886,-795,0,1764491428,13241.598531479998,329.196414869999,54080.1598572 2025-11-30,08:30:30.000,334,11095862,-795,0,1764491429,13241.800620779999,329.25280791000114,54080.369470800004 2025-11-30,08:30:31.000,334,11095846,-795,0,1764491430,13241.90166543,329.23166052000306,54080.25767688 2025-11-30,08:30:32.000,334,11095794,-795,0,1764491431,13241.99597376999,329.2598570400005,54080.26466400001 2025-11-30,08:30:33.000,334,11095837,-795,0,1764491432,13242.04312794,329.21756226000434,54080.25767688 2025-11-30,08:30:34.000,334,11095841,-795,0,1764491433,13241.99597376999,329.196414869999,54080.25767688 2025-11-30,08:30:35.000,334,11095898,-795,0,1764491434,13241.888192809995,329.0906779200013,54079.76159136001 2025-11-30,08:30:36.000,334,11095810,-755,0,1764491435,13241.90166543,329.0977270500007,54079.76159136001 2025-11-30,08:30:37.000,334,11095861,-795,0,1764491436,13241.888192809995,329.05543227000453,54080.06203752 2025-11-30,08:30:38.000,334,11095822,-795,0,1764491437,13241.760202919999,329.0624814000039,54080.26466400001 2025-11-30,08:30:39.000,334,11095885,-795,0,1764491438,13241.665894579994,328.98494097000366,54080.27863824 2025-11-30,08:30:40.000,334,11095798,-795,0,1764491439,13241.463805279993,328.9285479300015,54080.034089040004 2025-11-30,08:30:41.000,334,11095882,-795,0,1764491440,13241.396442179997,328.9285479300015,54080.103960240005 2025-11-30,08:30:42.000,334,11095851,-795,0,1764491441,13241.254979669997,328.8933022800047,54079.92229512 2025-11-30,08:30:43.000,334,11095861,-795,0,1764491442,13241.0057362,328.8298601100032,54079.64281032001 2025-11-30,08:30:44.000,334,11095843,-795,0,1764491443,13240.71607486999,328.8016635899985,54079.34935128 2025-11-30,08:30:45.000,334,11095871,-795,0,1764491444,13240.493776639989,328.80871271999786,54079.6358232 2025-11-30,08:30:46.000,334,11095876,-795,0,1764491445,13240.379259369998,328.7805162000004,54079.78953984001 2025-11-30,08:30:47.000,334,11095837,-795,0,1764491446,13240.251269480003,328.7805162000004,54079.80351408 2025-11-30,08:30:48.000,334,11095813,-795,0,1764491447,13240.028971250002,328.79461445999914,54079.66377168001 2025-11-30,08:30:49.000,334,11095842,-795,0,1764491448,13239.840354569991,328.82281098000385,54079.54499064001 2025-11-30,08:30:50.000,334,11095830,-795,0,1764491449,13239.71910098999,328.83690924000257,54079.11877632001 2025-11-30,08:30:51.000,334,11095876,-795,0,1764491450,13239.46312121,328.8792040199987,54078.91614984 2025-11-30,08:30:52.000,334,11095867,-795,0,1764491451,13239.55742954999,328.8933022800047,54079.195634640004 2025-11-30,08:30:53.000,334,11095844,-795,0,1764491452,13239.51701168999,328.94264619000023,54079.25851872001 2025-11-30,08:30:54.000,334,11095815,-795,0,1764491453,13239.48333014,328.9285479300015,54079.17467328 2025-11-30,08:30:55.000,334,11095829,-795,0,1764491454,13239.37554917999,328.9144496700028,54078.832304400006 2025-11-30,08:30:56.000,334,11095815,-795,0,1764491455,13239.51701168999,329.0131374900011,54078.90916272 2025-11-30,08:30:57.000,334,11095751,-795,0,1764491456,13239.70562837,328.991990100003,54078.60871656 2025-11-30,08:30:58.000,334,11095871,-795,0,1764491457,13239.860563499991,329.0483831399979,54078.594742320005 2025-11-30,08:30:59.000,334,11095846,-795,0,1764491458,13240.055916489997,329.10477618000004,54078.40609008 2025-11-30,08:31:00.000,334,11095858,-795,0,1764491459,13240.325368889993,329.2246113900037,54078.73448472001 2025-11-30,08:31:01.000,334,11095886,-795,0,1764491460,13240.53419449999,329.26690616999986,54078.74147184 2025-11-30,08:31:02.000,334,11095851,-795,0,1764491461,13240.86427369,329.3726431200048,54078.94409832 2025-11-30,08:31:03.000,334,11095851,-795,0,1764491462,13241.052890369996,329.46428181000374,54078.9371112 2025-11-30,08:31:04.000,334,11095789,-795,0,1764491463,13241.254979669997,329.5700187600014,54078.97204680001 2025-11-30,08:31:05.000,334,11095848,-795,0,1764491464,13241.281924909992,329.56296963000204,54078.33621888 2025-11-30,08:31:06.000,334,11095854,-795,0,1764491465,13241.470541590003,329.67575570999907,54078.475961280004 2025-11-30,08:31:07.000,334,11095826,-795,0,1764491466,13241.537904689998,329.7039522300038,54078.61570368001 2025-11-30,08:31:08.000,334,11095852,-795,0,1764491467,13241.706312439994,329.8026400500021,54079.01396952 2025-11-30,08:31:09.000,334,11095839,-795,0,1764491468,13241.87472018999,329.84493482999824,54079.13275056 2025-11-30,08:31:10.000,334,11095840,-795,0,1764491469,13242.009446389995,329.92247525999846,54079.01396952 2025-11-30,08:31:11.000,334,11095849,-795,0,1764491470,13242.305844030001,329.97181917000125,54079.20262176 2025-11-30,08:31:12.000,334,11095843,-795,0,1764491471,13242.433833919997,329.97181917000125,54078.83929152 2025-11-30,08:31:13.000,334,11095810,-795,0,1764491472,13242.662868459993,330.0141139500047,54078.79038168 2025-11-30,08:31:14.000,334,11095902,-795,0,1764491473,13242.790858349988,330.09870351000427,54078.9371112 2025-11-30,08:31:15.000,334,11095813,-795,0,1764491474,13242.858221449998,330.07050698999956,54078.9371112 2025-11-30,08:31:16.000,334,11095844,-795,0,1764491475,13243.107464919995,330.20444046000193,54079.32838992001 2025-11-30,08:31:17.000,334,11095900,-795,0,1764491476,13243.39712624999,330.23263697999937,54079.54499064001 2025-11-30,08:31:18.000,334,11095834,-795,0,1764491477,13243.511643519996,330.31722653999896,54079.61486184 2025-11-30,08:31:19.000,334,11095867,-795,0,1764491478,13243.626160790001,330.4088652299979,54079.72665576 2025-11-30,08:31:20.000,334,11095773,-795,0,1764491479,13243.579006619992,330.45116001000133,54079.34236416 2025-11-30,08:31:21.000,334,11095854,-795,0,1764491480,13243.639633409992,330.5357495700009,54079.47511944001 2025-11-30,08:31:22.000,334,11095802,-795,0,1764491481,13243.538588759991,330.61329000000114,54079.44717096 2025-11-30,08:31:23.000,334,11095880,-795,0,1764491482,13243.531852449996,330.71197781999945,54079.887359520006 2025-11-30,08:31:24.000,334,11095883,-795,0,1764491483,13243.491434589996,330.7895182499997,54080.01312768 2025-11-30,08:31:25.000,334,11095864,-795,0,1764491484,13243.289345289995,330.77541999000096,54079.73364288 2025-11-30,08:31:26.000,334,11095862,-795,0,1764491485,13243.37691731999,330.888206069998,54080.055050400006 2025-11-30,08:31:27.000,334,11095833,-795,0,1764491486,13243.39712624999,330.9798447600042,54080.152870080005 2025-11-30,08:31:28.000,334,11095820,-795,0,1764491487,13243.370181009996,330.97279563000484,54079.887359520006 2025-11-30,08:31:29.000,334,11095826,-795,0,1764491488,13243.29608159999,331.02213954000035,54079.85242392 2025-11-30,08:31:30.000,334,11095899,-795,0,1764491489,13243.168091709995,331.10672909999994,54079.94325648 2025-11-30,08:31:31.000,334,11095861,-795,0,1764491490,13243.13441015999,331.18426953000017,54080.103960240005 2025-11-30,08:31:32.000,334,11095849,-795,0,1764491491,13243.14114647,331.2406625700023,54080.25068976 2025-11-30,08:31:33.000,334,11095848,-795,0,1764491492,13243.087255989994,331.23361344000296,54080.32754808 2025-11-30,08:31:34.000,334,11095883,-795,0,1764491493,13243.01315657999,331.28295734999847,54080.25767688 2025-11-30,08:31:35.000,334,11095852,-795,0,1764491494,13242.831276209989,331.2406625700023,54079.698707280004 2025-11-30,08:31:36.000,334,11095796,-795,0,1764491495,13242.939057169999,331.2618099600004,54079.79652696 2025-11-30,08:31:37.000,334,11095852,-795,0,1764491496,13242.939057169999,331.18426953000017,54079.62883608 2025-11-30,08:31:38.000,334,11095802,-795,0,1764491497,13243.019892889999,331.25476083000103,54080.18081856 2025-11-30,08:31:39.000,334,11095838,-795,0,1764491498,13243.14114647,331.28295734999847,54080.25068976 2025-11-30,08:31:40.000,334,11095850,-795,0,1764491499,13243.21524587999,331.2618099600004,54080.18081856 2025-11-30,08:31:41.000,334,11095876,-795,0,1764491500,13243.21524587999,331.2406625700023,54080.173831440006 2025-11-30,08:31:42.000,334,11095873,-795,0,1764491501,13243.23545480999,331.2406625700023,54080.27863824 2025-11-30,08:31:43.000,334,11095826,-795,0,1764491502,13243.417335179991,331.1913186599995,54079.97819208001 2025-11-30,08:31:44.000,334,11095791,-795,0,1764491503,13243.477961969991,331.127876489998,54079.97819208001 2025-11-30,08:31:45.000,334,11095883,-795,0,1764491504,13243.491434589996,331.0503360599978,54080.01312768 2025-11-30,08:31:46.000,334,11095828,-795,0,1764491505,13243.639633409992,331.0926308400012,54080.28562536 2025-11-30,08:31:47.000,334,11095826,-795,0,1764491506,13243.754150679997,331.03623779999907,54080.2995996 2025-11-30,08:31:48.000,334,11095844,-795,0,1764491507,13243.808041160002,330.97279563000484,54080.30658672 2025-11-30,08:31:49.000,334,11095840,-795,0,1764491508,13243.962976289993,330.95869736999884,54080.488251840005 2025-11-30,08:31:50.000,334,11095825,-795,0,1764491509,13243.996657839998,330.8811569399986,54080.173831440006 2025-11-30,08:31:51.000,334,11095831,-795,0,1764491510,13244.023603079993,330.8459112900018,54080.2297284 2025-11-30,08:31:52.000,334,11095849,-795,0,1764491511,13243.956239979998,330.7895182499997,54079.985179200004 2025-11-30,08:31:53.000,334,11095894,-795,0,1764491512,13244.117911419999,330.79656737999903,54080.28562536 2025-11-30,08:31:54.000,334,11095856,-795,0,1764491513,13244.205483449994,330.83886216000246,54080.51620032 2025-11-30,08:31:55.000,334,11095881,-795,0,1764491514,13244.27958286,330.77541999000096,54080.38344504001 2025-11-30,08:31:56.000,334,11095869,-795,0,1764491515,13244.427781679995,330.8177147700044,54080.57908440001 2025-11-30,08:31:57.000,334,11095848,-795,0,1764491516,13244.690497769996,330.7683708600016,54080.64196848 2025-11-30,08:31:58.000,334,11095851,-795,0,1764491517,13244.912795999997,330.69787956000073,54080.53017456001 2025-11-30,08:31:59.000,334,11095820,-795,0,1764491518,13245.175512089998,330.69787956000073,54080.52318744 2025-11-30,08:32:00.000,334,11095815,-795,0,1764491519,13245.45170079999,330.6344373899992,54080.90049192 2025-11-30,08:32:01.000,334,11095870,-795,0,1764491520,13245.748098439995,330.6062408700018,54080.844594960006 2025-11-30,08:32:02.000,334,11095851,-795,0,1764491521,13246.212903829997,330.5850934800037,54080.87953056 2025-11-30,08:32:03.000,334,11095849,-795,0,1764491522,13246.785490179995,330.5991917400024,54081.17997672001 2025-11-30,08:32:04.000,334,11095820,-795,0,1764491523,13247.283977120002,330.56394608999835,54081.31971912001 2025-11-30,08:32:05.000,334,11095817,-795,0,1764491524,13247.580374759993,330.45116001000133,54080.558123040006 2025-11-30,08:32:06.000,334,11095884,-795,0,1764491525,13248.227060519996,330.4723073999994,54081.34068048001 2025-11-30,08:32:07.000,334,11095868,-795,0,1764491526,13248.664920670002,330.444110880002,54081.51535848001 2025-11-30,08:32:08.000,334,11095843,-795,0,1764491527,13249.008472479989,330.3877178399998,54082.01843112001 2025-11-30,08:32:09.000,334,11095877,-795,0,1764491528,13249.31160642999,330.2890300200015,54082.10227656 2025-11-30,08:32:10.000,334,11095833,-795,0,1764491529,13249.554113589991,330.1621456799985,54082.29791592 2025-11-30,08:32:11.000,334,11095824,-795,0,1764491530,13249.850511229997,330.09870351000427,54082.52849088 2025-11-30,08:32:12.000,334,11095841,-795,0,1764491531,13250.059336839993,330.0493596000015,54082.65425904 2025-11-30,08:32:13.000,334,11095872,-795,0,1764491532,13250.207535659989,330.0000156899987,54082.62631056 2025-11-30,08:32:14.000,334,11095835,-795,0,1764491533,13250.32878923999,329.90837699999975,54082.76605296 2025-11-30,08:32:15.000,334,11095773,-795,0,1764491534,13250.33552555,329.97181917000125,54083.08047336 2025-11-30,08:32:16.000,334,11095822,-795,0,1764491535,13250.423097579995,329.95772091000254,54083.36694528 2025-11-30,08:32:17.000,334,11095842,-795,0,1764491536,13250.53761485,329.90837699999975,54083.506687680005 2025-11-30,08:32:18.000,334,11095855,-795,0,1764491537,13250.61845057,329.93657352000446,54083.76521112001 2025-11-30,08:32:19.000,334,11095858,-795,0,1764491538,13250.71949522,329.9154261299991,54083.8979664 2025-11-30,08:32:20.000,334,11095840,-795,0,1764491539,13250.712758909991,329.8801804800023,54083.63944296 2025-11-30,08:32:21.000,334,11095837,-795,0,1764491540,13250.746440459996,329.82378744000016,54083.80713384 2025-11-30,08:32:22.000,334,11095822,-795,0,1764491541,13250.75991308,329.76034526999865,54084.05168304001 2025-11-30,08:32:23.000,334,11095839,-795,0,1764491542,13250.65886843,329.6828048399984,54084.44994888 2025-11-30,08:32:24.000,334,11095847,-795,0,1764491543,13250.503933299995,329.6193626700042,54084.49885872 2025-11-30,08:32:25.000,334,11095850,-795,0,1764491544,13250.241217209994,329.62641180000355,54084.26828376001 2025-11-30,08:32:26.000,334,11095861,-795,0,1764491545,13250.079545769993,329.5347731100046,54084.43597464001 2025-11-30,08:32:27.000,334,11095877,-795,0,1764491546,13249.850511229997,329.4713309400031,54084.33815496001 2025-11-30,08:32:28.000,334,11095870,-795,0,1764491547,13249.52043204,329.4078887700016,54083.92591488 2025-11-30,08:32:29.000,334,11095870,-795,0,1764491548,13249.506959419996,329.3937905100029,54084.37309056 2025-11-30,08:32:30.000,334,11095865,-795,0,1764491549,13249.345287979995,329.4078887700016,54084.68751096 2025-11-30,08:32:31.000,334,11095891,-795,0,1764491550,13249.183616539995,329.3867413800035,54084.64558824 2025-11-30,08:32:32.000,334,11095818,-795,0,1764491551,13248.981527239994,329.40083964000223,54084.44994888 2025-11-30,08:32:33.000,334,11095830,-795,0,1764491552,13248.927636759989,329.4431344199984,54084.47789736 2025-11-30,08:32:34.000,334,11095836,-795,0,1764491553,13248.792910559998,329.4572326800044,54084.463923120005 2025-11-30,08:32:35.000,334,11095867,-795,0,1764491554,13248.651448049997,329.45018354999775,54083.85604368001 2025-11-30,08:32:36.000,334,11095827,-795,0,1764491555,13248.563876020002,329.4431344199984,54083.911940640006 2025-11-30,08:32:37.000,334,11095895,-795,0,1764491556,13248.557139709992,329.4572326800044,54084.20539968 2025-11-30,08:32:38.000,334,11095871,-795,0,1764491557,13248.489776609997,329.47838007000246,54084.36610344001 2025-11-30,08:32:39.000,334,11095846,-795,0,1764491558,13248.375259339991,329.5488713700033,54084.25430952 2025-11-30,08:32:40.000,334,11095833,-795,0,1764491559,13248.166433729995,329.5841170200001,54084.058670160004 2025-11-30,08:32:41.000,334,11095821,-795,0,1764491560,13248.004762289995,329.62641180000355,54083.8979664 2025-11-30,08:32:42.000,334,11095817,-795,0,1764491561,13247.863299779994,329.7039522300038,54083.61848160001 2025-11-30,08:32:43.000,334,11095883,-795,0,1764491562,13247.863299779994,329.7039522300038,54083.68835280001 2025-11-30,08:32:44.000,334,11095847,-795,0,1764491563,13247.667946789988,329.72509962000186,54083.42982936001 2025-11-30,08:32:45.000,334,11095848,-795,0,1764491564,13247.641001549993,329.7180504900025,54083.583546 2025-11-30,08:32:46.000,334,11095876,-795,0,1764491565,13247.667946789988,329.781492660004,54083.674378560005 2025-11-30,08:32:47.000,334,11095875,-795,0,1764491566,13247.735309889998,329.7955909200027,54083.71630128001 2025-11-30,08:32:48.000,334,11095858,-795,0,1764491567,13247.674683099998,329.84493482999824,54083.61848160001 2025-11-30,08:32:49.000,334,11095861,-795,0,1764491568,13247.688155719989,329.82378744000016,54083.45079072001 2025-11-30,08:32:50.000,334,11095894,-795,0,1764491569,13247.634265239998,329.767394399998,54083.02457640001 2025-11-30,08:32:51.000,334,11095851,-795,0,1764491570,13247.634265239998,329.7180504900025,54082.92675672001 2025-11-30,08:32:52.000,334,11095864,-795,0,1764491571,13247.641001549993,329.67575570999907,54083.33200968001 2025-11-30,08:32:53.000,334,11095876,-795,0,1764491572,13247.526484280002,329.66165745000035,54083.11540896001 2025-11-30,08:32:54.000,334,11095850,-795,0,1764491573,13247.519747969993,329.5911661499995,54083.1992544 2025-11-30,08:32:55.000,334,11095846,-795,0,1764491574,13247.337867599992,329.4713309400031,54082.92675672001 2025-11-30,08:32:56.000,334,11095854,-795,0,1764491575,13247.317658669992,329.40083964000223,54082.98265368 2025-11-30,08:32:57.000,334,11095818,-795,0,1764491576,13247.182932470001,329.2387096500024,54082.549452240004 2025-11-30,08:32:58.000,334,11095864,-795,0,1764491577,13247.095360439991,329.18231661000027,54082.570413600006 2025-11-30,08:32:59.000,334,11095857,-795,0,1764491578,13247.03473364999,329.0765796600026,54082.44464544001 2025-11-30,08:33:00.000,334,11095805,-795,0,1764491579,13246.81243541999,329.0342848799992,54082.58438784 2025-11-30,08:33:01.000,334,11095888,-795,0,1764491580,13246.704654459994,328.97084270999767,54082.62631056 2025-11-30,08:33:02.000,334,11095859,-795,0,1764491581,13246.745072319995,328.9003514100041,54082.54246512001 2025-11-30,08:33:03.000,334,11095870,-795,0,1764491582,13246.67097290999,328.7311722900049,54082.4306712 2025-11-30,08:33:04.000,334,11095887,-795,0,1764491583,13246.583400879994,328.67477925000276,54082.18612200001 2025-11-30,08:33:05.000,334,11095868,-795,0,1764491584,13246.441938369993,328.5549440399991,54081.65510088001 2025-11-30,08:33:06.000,334,11095835,-795,0,1764491585,13246.435202059998,328.4774036099989,54081.66907512 2025-11-30,08:33:07.000,334,11095843,-795,0,1764491586,13246.334157409998,328.3928140499993,54081.91362432 2025-11-30,08:33:08.000,334,11095865,-795,0,1764491587,13246.313948479998,328.3364210100044,54081.94157280001 2025-11-30,08:33:09.000,334,11095850,-795,0,1764491588,13246.206167520002,328.1954384100027,54081.94157280001 2025-11-30,08:33:10.000,334,11095870,-795,0,1764491589,13246.078177629992,328.0262592900035,54081.84375312001 2025-11-30,08:33:11.000,334,11095831,-795,0,1764491590,13245.977132979991,327.92052233999857,54081.613178160005 2025-11-30,08:33:12.000,334,11095782,-795,0,1764491591,13245.956924049991,327.70904844000324,54081.277796400005 2025-11-30,08:33:13.000,334,11095851,-795,0,1764491592,13245.83567046999,327.631508010003,54081.18696384 2025-11-30,08:33:14.000,334,11095856,-795,0,1764491593,13245.68073534,327.4905254100013,54081.20093808001 2025-11-30,08:33:15.000,334,11095869,-795,0,1764491594,13245.370865079989,327.2931497700047,54080.95638888 2025-11-30,08:33:16.000,334,11095871,-795,0,1764491595,13245.263084119993,327.16626543000166,54081.040234320004 2025-11-30,08:33:17.000,334,11095824,-795,0,1764491596,13245.007104340002,326.933644140001,54080.95638888 2025-11-30,08:33:18.000,334,11095854,-795,0,1764491597,13244.879114449992,326.7856124099999,54080.94940176 2025-11-30,08:33:19.000,334,11095865,-795,0,1764491598,13244.697234079991,326.5811876400039,54080.488251840005 2025-11-30,08:33:20.000,334,11095824,-795,0,1764491599,13244.46146323,326.4190576500041,54080.11094736 2025-11-30,08:33:21.000,334,11095833,-795,0,1764491600,13244.27958286,326.2921733100011,54080.089986 2025-11-30,08:33:22.000,334,11095885,-795,0,1764491601,13244.030339389989,326.2075837500015,54080.11793448 2025-11-30,08:33:23.000,334,11095851,-795,0,1764491602,13243.828250090002,326.05250289000105,54080.006140560006 2025-11-30,08:33:24.000,334,11095833,-795,0,1764491603,13243.646369720002,325.9608642000021,54079.94325648 2025-11-30,08:33:25.000,334,11095859,-795,0,1764491604,13243.37691731999,325.80578334000165,54079.48909368 2025-11-30,08:33:26.000,334,11095879,-795,0,1764491605,13243.18156433,325.7282429100014,54079.531016400004 2025-11-30,08:33:27.000,334,11095882,-795,0,1764491606,13242.952529789989,325.62250596000376,54079.11877632001 2025-11-30,08:33:28.000,334,11095847,-795,0,1764491607,13242.703286319993,325.5167690099988,54078.86724 2025-11-30,08:33:29.000,334,11095875,-795,0,1764491608,13242.467515470002,325.4533268400046,54078.77640744 2025-11-30,08:33:30.000,334,11095855,-795,0,1764491609,13242.22500831,325.37578641000437,54078.67858776 2025-11-30,08:33:31.000,334,11095857,-795,0,1764491610,13241.97576483999,325.29824598000414,54078.48993552001 2025-11-30,08:33:32.000,334,11095843,-795,0,1764491611,13241.807357089994,325.2770985899988,54078.39211584 2025-11-30,08:33:33.000,334,11095873,-795,0,1764491612,13241.578322549998,325.2770985899988,54078.15455376001 2025-11-30,08:33:34.000,334,11095855,-795,0,1764491613,13241.281924909992,325.18545989999984,54077.644494 2025-11-30,08:33:35.000,334,11095822,-795,0,1764491614,13240.891218929995,325.12201772999833,54077.17635696001 2025-11-30,08:33:36.000,334,11095822,-795,0,1764491615,13240.77670165999,325.15021425000305,54077.036614560006 2025-11-30,08:33:37.000,334,11095830,-795,0,1764491616,13240.628502839994,325.1784107700005,54077.05757592001 2025-11-30,08:33:38.000,334,11095854,-795,0,1764491617,13240.527458189994,325.2066072899979,54076.945782 2025-11-30,08:33:39.000,334,11095834,-795,0,1764491618,13240.399468299998,325.2559512000007,54076.70821992 2025-11-30,08:33:40.000,334,11095833,-795,0,1764491619,13240.177170069997,325.3264425000016,54076.40777376001 2025-11-30,08:33:41.000,334,11095889,-795,0,1764491620,13240.156961139997,325.4039829300018,54076.2820056 2025-11-30,08:33:42.000,334,11095846,-795,0,1764491621,13240.204115309993,325.46037597000395,54075.93264960001 2025-11-30,08:33:43.000,334,11095856,-795,0,1764491622,13240.210851620002,325.5520146600029,54075.70906176 2025-11-30,08:33:44.000,334,11095860,-795,0,1764491623,13240.103070659992,325.6295550900031,54075.52040952001 2025-11-30,08:33:45.000,334,11095845,-795,0,1764491624,13239.981817079992,325.685948129998,54075.20598912 2025-11-30,08:33:46.000,334,11095883,-795,0,1764491625,13240.015498629997,325.82693072999973,54075.289834560004 2025-11-30,08:33:47.000,334,11095865,-795,0,1764491626,13239.988553390001,325.93266768000467,54075.17105352 2025-11-30,08:33:48.000,334,11095894,-795,0,1764491627,13239.995289699997,326.0102081100049,54075.15009216 2025-11-30,08:33:49.000,334,11095887,-795,0,1764491628,13239.981817079992,325.98906071999954,54075.01733688001 2025-11-30,08:33:50.000,334,11095896,-795,0,1764491629,13239.981817079992,326.01725724000426,54074.54221272001 2025-11-30,08:33:51.000,334,11095822,-795,0,1764491630,13239.981817079992,325.98906071999954,54074.31163776 2025-11-30,08:33:52.000,334,11095821,-795,0,1764491631,13240.002026009992,326.06660114999977,54074.50727712 2025-11-30,08:33:53.000,334,11095875,-795,0,1764491632,13240.089598040002,326.0595520200004,54074.45836728 2025-11-30,08:33:54.000,334,11095846,-795,0,1764491633,13239.981817079992,326.0454537600017,54073.99023024001 2025-11-30,08:33:55.000,334,11095879,-795,0,1764491634,13240.042443869992,326.05250289000105,54073.96228176001 2025-11-30,08:33:56.000,334,11095834,-795,0,1764491635,13240.062652799992,326.11594506000256,54074.03914008001 2025-11-30,08:33:57.000,334,11095819,-795,0,1764491636,13240.190642690002,326.0595520200004,54073.79459088001 2025-11-30,08:33:58.000,334,11095867,-795,0,1764491637,13240.318632579998,326.03840463000233,54073.66882272 2025-11-30,08:33:59.000,334,11095832,-795,0,1764491638,13240.446622469994,325.9961098499989,54073.62690000001 2025-11-30,08:34:00.000,334,11095815,-795,0,1764491639,13240.57461235999,326.0102081100049,54073.66882272 2025-11-30,08:34:01.000,334,11095777,-795,0,1764491640,13240.77670165999,325.98906071999954,54073.731706800005 2025-11-30,08:34:02.000,334,11095862,-795,0,1764491641,13240.98552727,325.9820115900002,54073.72471968001 2025-11-30,08:34:03.000,334,11095877,-795,0,1764491642,13241.228034430002,325.95381507000275,54073.731706800005 2025-11-30,08:34:04.000,334,11095867,-795,0,1764491643,13241.322342769992,325.92561854999803,54073.612925760004 2025-11-30,08:34:05.000,334,11095838,-795,0,1764491644,13241.477277899998,325.7987342100023,54073.09587888 2025-11-30,08:34:06.000,334,11095880,-795,0,1764491645,13241.706312439994,325.89037290000124,54073.47318336 2025-11-30,08:34:07.000,334,11095867,-795,0,1764491646,13241.84103864,325.8833237700019,54073.75965528 2025-11-30,08:34:08.000,334,11095814,-795,0,1764491647,13241.86124757,325.8762746400025,54073.75965528 2025-11-30,08:34:09.000,334,11095853,-795,0,1764491648,13241.87472018999,325.8198816000004,54073.81555224 2025-11-30,08:34:10.000,334,11095852,-795,0,1764491649,13241.733257679989,325.7493902999995,54073.66882272 2025-11-30,08:34:11.000,334,11095852,-795,0,1764491650,13241.692839819989,325.75643942999886,54073.71773256 2025-11-30,08:34:12.000,334,11095847,-795,0,1764491651,13241.598531479998,325.70709552000335,54073.66882272 2025-11-30,08:34:13.000,334,11095817,-795,0,1764491652,13241.564849929993,325.6648007399999,54073.49414472 2025-11-30,08:34:14.000,334,11095843,-795,0,1764491653,13241.416651109997,325.6013585699984,54073.32645384 2025-11-30,08:34:15.000,334,11095870,-795,0,1764491654,13241.295397529997,325.6366042200025,54073.66882272 2025-11-30,08:34:16.000,334,11095817,-795,0,1764491655,13241.389705870002,325.67889899999864,54073.75266816001 2025-11-30,08:34:17.000,334,11095804,-795,0,1764491656,13241.308870150002,325.6295550900031,54073.50811896001 2025-11-30,08:34:18.000,334,11095843,-795,0,1764491657,13241.423387419993,325.62250596000376,54073.77362952001 2025-11-30,08:34:19.000,334,11095861,-795,0,1764491658,13241.470541590003,325.6295550900031,54073.515106080005 2025-11-30,08:34:20.000,334,11095857,-795,0,1764491659,13241.585058859993,325.6366042200025,54073.60593864001 2025-11-30,08:34:21.000,334,11095834,-795,0,1764491660,13241.645685649994,325.59430943999905,54073.515106080005 2025-11-30,08:34:22.000,334,11095852,-795,0,1764491661,13241.800620779999,325.5872603099997,54073.82952648 2025-11-30,08:34:23.000,334,11095829,-795,0,1764491662,13241.969028529995,325.5872603099997,54074.018178720005 2025-11-30,08:34:24.000,334,11095811,-795,0,1764491663,13242.070073179995,325.58021118000033,54073.976256 2025-11-30,08:34:25.000,334,11095842,-795,0,1764491664,13242.04312794,325.5520146600029,54073.82253936001 2025-11-30,08:34:26.000,334,11095898,-795,0,1764491665,13242.16438152,325.5661129200016,54073.85747496 2025-11-30,08:34:27.000,334,11095840,-795,0,1764491666,13242.238480929991,325.5379164000042,54073.6967712 2025-11-30,08:34:28.000,334,11095864,-795,0,1764491667,13242.285635100001,325.5379164000042,54073.948307520004 2025-11-30,08:34:29.000,334,11095887,-795,0,1764491668,13242.332789269996,325.5026707500001,54074.304650640006 2025-11-30,08:34:30.000,334,11095863,-795,0,1764491669,13242.373207129996,325.46037597000395,54074.38150896 2025-11-30,08:34:31.000,334,11095809,-795,0,1764491670,13242.326052960001,325.4392285799986,54074.2906764 2025-11-30,08:34:32.000,334,11095802,-795,0,1764491671,13242.339525579991,325.33349163000094,54074.416444559996 2025-11-30,08:34:33.000,334,11095850,-795,0,1764491672,13242.312580339996,325.2770985899988,54074.34657336001 2025-11-30,08:34:34.000,334,11095904,-795,0,1764491673,13242.251953549996,325.1925090299992,54074.12298552 2025-11-30,08:34:35.000,334,11095886,-795,0,1764491674,13242.130699969995,325.01628078000067,54073.87144920001 2025-11-30,08:34:36.000,334,11095824,-795,0,1764491675,13242.10375473,325.06562469000346,54074.39548320001 2025-11-30,08:34:37.000,334,11095853,-795,0,1764491676,13242.11722734999,324.9810351300039,54074.55618696 2025-11-30,08:34:38.000,334,11095845,-795,0,1764491677,13242.090282109995,324.9457894799998,54074.619071040004 2025-11-30,08:34:39.000,334,11095857,-795,0,1764491678,13241.98250115,324.79070861999935,54074.6050968 2025-11-30,08:34:40.000,334,11095844,-795,0,1764491679,13241.90166543,324.7131681899991,54074.50029 2025-11-30,08:34:41.000,334,11095852,-795,0,1764491680,13241.665894579994,324.5228416800019,54074.00420448 2025-11-30,08:34:42.000,334,11095813,-795,0,1764491681,13241.544640999993,324.4030064699982,54074.07407568 2025-11-30,08:34:43.000,334,11095886,-795,0,1764491682,13241.389705870002,324.31841690999863,54074.27670216001 2025-11-30,08:34:44.000,334,11095822,-795,0,1764491683,13241.194352879997,324.2549747400044,54074.42343168001 2025-11-30,08:34:45.000,334,11095862,-795,0,1764491684,13240.850801069995,324.07169735999923,54074.24176656 2025-11-30,08:34:46.000,334,11095889,-795,0,1764491685,13240.567876049994,323.96596041000157,54074.2906764 2025-11-30,08:34:47.000,334,11095822,-795,0,1764491686,13240.210851620002,323.8602234600039,54074.248753679996 2025-11-30,08:34:48.000,334,11095811,-795,0,1764491687,13239.820145639991,323.72628999000153,54073.57100304 2025-11-30,08:34:49.000,334,11095838,-795,0,1764491688,13239.53722061999,323.62055304000387,54073.61991288 2025-11-30,08:34:50.000,334,11095856,-795,0,1764491689,13239.234086669989,323.47957044000214,54073.41728640001 2025-11-30,08:34:51.000,334,11095872,-795,0,1764491690,13238.910743790002,323.3738334900045,54073.55702880001 2025-11-30,08:34:52.000,334,11095866,-795,0,1764491691,13238.701918179991,323.28219479999825,54073.396325040005 2025-11-30,08:34:53.000,334,11095880,-795,0,1764491692,13238.49982887999,323.204654369998,54073.37536368 2025-11-30,08:34:54.000,334,11095866,-795,0,1764491693,13238.311212199995,323.08481916000164,54073.20068568001 2025-11-30,08:34:56.000,334,11095818,-795,0,1764491695,13237.745362159993,322.8944926500044,54072.25043736 2025-11-30,08:34:57.000,334,11095789,-795,0,1764491696,13237.590427030002,322.7676083100014,54072.20851464 2025-11-30,08:34:58.000,334,11095884,-795,0,1764491697,13237.28055676999,322.70416613999987,54072.390179760005 2025-11-30,08:34:59.000,334,11095858,-795,0,1764491698,13237.071731159995,322.5561344099988,54072.21550176001 2025-11-30,08:35:00.000,334,11095822,-795,0,1764491699,13236.674288869988,322.37990616000025,54071.82422304 2025-11-30,08:35:01.000,334,11095845,-795,0,1764491700,13236.472199570002,322.2530218200045,54071.670506400005 2025-11-30,08:35:02.000,334,11095797,-795,0,1764491701,13236.216219789996,322.1613831299983,54071.551725360005 2025-11-30,08:35:03.000,334,11095826,-795,0,1764491702,13235.892876909995,322.0274496600032,54071.10454968 2025-11-30,08:35:04.000,334,11095812,-795,0,1764491703,13235.576270339989,321.9640074900017,54070.8669876 2025-11-30,08:35:05.000,334,11095897,-795,0,1764491704,13235.199036979997,321.88646706000145,54070.72724520001 2025-11-30,08:35:06.000,334,11095858,-795,0,1764491705,13234.855485169996,321.80187750000186,54070.447760400006 2025-11-30,08:35:07.000,334,11095880,-795,0,1764491706,13234.66686849,321.78777924000315,54070.40583768 2025-11-30,08:35:08.000,334,11095808,-795,0,1764491707,13234.437833949989,321.6961405500042,54070.22417256001 2025-11-30,08:35:09.000,334,11095854,-795,0,1764491708,13234.269426199993,321.6467966400014,54070.17526272 2025-11-30,08:35:10.000,334,11095872,-795,0,1764491709,13234.141436309998,321.62564925000333,54069.609306000006 2025-11-30,08:35:11.000,334,11095882,-795,0,1764491710,13233.993237490002,321.6679440299995,54069.36475680001 2025-11-30,08:35:12.000,334,11095782,-795,0,1764491711,13233.905665459992,321.731386200001,54069.17610456001 2025-11-30,08:35:13.000,334,11095885,-795,0,1764491712,13233.791148190001,321.7666318499978,54069.09924624001 2025-11-30,08:35:14.000,334,11095762,-795,0,1764491713,13233.64968568,321.7948283700025,54068.90360688 2025-11-30,08:35:15.000,334,11095842,-795,0,1764491714,13233.62947675,321.844172279998,54068.91059400001 2025-11-30,08:35:16.000,334,11095874,-795,0,1764491715,13233.40717852,321.8089266300012,54068.3516244 2025-11-30,08:35:17.000,334,11095861,-795,0,1764491716,13233.50148685999,321.9146635799989,54068.365598640004 2025-11-30,08:35:18.000,334,11095861,-795,0,1764491717,13233.52169578999,321.9146635799989,54068.22585624 2025-11-30,08:35:19.000,334,11095860,-795,0,1764491718,13233.40044220999,321.92171270999825,54068.19092064001 2025-11-30,08:35:20.000,334,11095805,-795,0,1764491719,13233.413914829995,322.06269531,54068.20489488 2025-11-30,08:35:21.000,334,11095898,-795,0,1764491720,13233.33981541999,322.11908835000213,54067.86951312 2025-11-30,08:35:22.000,334,11095791,-795,0,1764491721,13233.265716009999,322.1754813900043,54067.8974616 2025-11-30,08:35:23.000,334,11095866,-795,0,1764491722,13233.292661249994,322.2882674700013,54067.91842296 2025-11-30,08:35:24.000,334,11095879,-795,0,1764491723,13233.245507079999,322.35875877000217,54067.8275904 2025-11-30,08:35:25.000,334,11095842,-795,0,1764491724,13233.144462429998,322.37990616000025,54067.34547912 2025-11-30,08:35:26.000,334,11095895,-795,0,1764491725,13232.942373129998,322.34466051000345,54066.93323904 2025-11-30,08:35:27.000,334,11095896,-795,0,1764491726,13232.996263610003,322.4010535499983,54067.2686208 2025-11-30,08:35:28.000,334,11095809,-795,0,1764491727,13233.023208849998,322.39400441999896,54067.35246624001 2025-11-30,08:35:29.000,334,11095850,-795,0,1764491728,13233.016472539988,322.3517096400028,54067.261633680006 2025-11-30,08:35:30.000,334,11095829,-795,0,1764491729,13232.962582059998,322.24597268999787,54067.15682688 2025-11-30,08:35:31.000,334,11095839,-795,0,1764491730,13232.942373129998,322.2671200800032,54067.01009736 2025-11-30,08:35:32.000,334,11095866,-795,0,1764491731,13232.841328479997,322.21777617000043,54066.6048444 2025-11-30,08:35:33.000,334,11095868,-795,0,1764491732,13232.821119549997,322.18253052000364,54066.41619216001 2025-11-30,08:35:34.000,334,11095876,-795,0,1764491733,13232.888482649993,322.1613831299983,54066.38824368 2025-11-30,08:35:35.000,334,11095859,-795,0,1764491734,13232.794174310002,322.11203922000277,54066.688689840004 2025-11-30,08:35:36.000,334,11095820,-795,0,1764491735,13232.524721909991,322.1049900900034,54066.26247552 2025-11-30,08:35:37.000,334,11095843,-795,0,1764491736,13232.49104036,322.0274496600032,54066.255488400006 2025-11-30,08:35:38.000,334,11095808,-795,0,1764491737,13232.32263260999,321.8935161900008,54066.136707360005 2025-11-30,08:35:39.000,334,11095873,-795,0,1764491738,13232.12727962,321.7525335899991,54066.02491344 2025-11-30,08:35:40.000,334,11095848,-795,0,1764491739,13231.931926629994,321.5692562100012,54065.6615832 2025-11-30,08:35:41.000,334,11095873,-795,0,1764491740,13231.622056369997,321.34368404999987,54065.40305976 2025-11-30,08:35:42.000,334,11095873,-795,0,1764491741,13231.352603970001,321.160406670002,54065.44498248 2025-11-30,08:35:43.000,334,11095828,-795,0,1764491742,13231.197668839995,320.9277853800013,54065.54978928 2025-11-30,08:35:44.000,334,11095809,-795,0,1764491743,13230.98210691999,320.61057453000103,54065.33318856 2025-11-30,08:35:45.000,334,11095865,-795,0,1764491744,13230.867589649999,320.39205149999907,54065.19344616001 2025-11-30,08:35:46.000,334,11095861,-795,0,1764491745,13230.517301530002,320.1241845600016,54064.78819320001 2025-11-30,08:35:47.000,334,11095838,-795,0,1764491746,13230.429729499992,319.87041588000284,54064.27813344 2025-11-30,08:35:48.000,334,11095831,-795,0,1764491747,13230.281530679997,319.7153350200024,54064.2292236 2025-11-30,08:35:49.000,334,11095864,-795,0,1764491748,13230.146804479991,319.48976286000106,54064.18730088001 2025-11-30,08:35:50.000,334,11095834,-795,0,1764491749,13229.998605659996,319.2359941800023,54064.28512056001 2025-11-30,08:35:51.000,334,11095892,-795,0,1764491750,13229.80325266999,319.0456676699978,54064.075506960005 2025-11-30,08:35:52.000,334,11095794,-795,0,1764491751,13229.607899679999,318.8271446400031,54063.73313808001 2025-11-30,08:35:53.000,334,11095816,-795,0,1764491752,13229.419282999988,318.6297689999992,54063.71916384 2025-11-30,08:35:54.000,334,11095852,-795,0,1764491753,13229.284556799998,318.47468813999876,54063.53749872 2025-11-30,08:35:55.000,334,11095842,-795,0,1764491754,13229.062258569997,318.2350177199987,54063.01346472001 2025-11-30,08:35:56.000,334,11095818,-795,0,1764491755,13228.65134366,318.11518251000234,54062.3776368 2025-11-30,08:35:57.000,334,11095862,-795,0,1764491756,13228.435781739994,318.0728877299989,54062.74795416 2025-11-30,08:35:58.000,334,11095854,-795,0,1764491757,13228.354946019994,317.9601016500019,54062.69904432 2025-11-30,08:35:59.000,334,11095852,-795,0,1764491758,13228.119175170003,317.80502079000144,54062.17501032001 2025-11-30,08:36:00.000,334,11095797,-795,0,1764491759,13227.977712660002,317.6922347100044,54062.398598160005 2025-11-30,08:36:01.000,334,11095877,-795,0,1764491760,13227.856459080002,317.5864977599995,54062.19597168 2025-11-30,08:36:02.000,334,11095822,-795,0,1764491761,13227.708260259991,317.4173186400003,54061.66495056 2025-11-30,08:36:03.000,334,11095880,-795,0,1764491762,13227.560061439995,317.2974834300039,54061.29463320001 2025-11-30,08:36:04.000,334,11095855,-795,0,1764491763,13227.479225719995,317.2199430000037,54061.224762000005 2025-11-30,08:36:05.000,334,11095855,-795,0,1764491764,13227.519643579995,317.16354996000155,54061.5391824 2025-11-30,08:36:06.000,334,11095871,-795,0,1764491765,13227.42533523999,317.00141997000173,54061.00117416001 2025-11-30,08:36:07.000,334,11095807,-795,0,1764491766,13227.48596202999,317.00141997000173,54061.09899384001 2025-11-30,08:36:08.000,334,11095799,-795,0,1764491767,13227.357972139995,317.0084691000011,54060.98021280001 2025-11-30,08:36:09.000,334,11095855,-795,0,1764491768,13227.24345486999,316.987321710003,54060.78457344001 2025-11-30,08:36:10.000,334,11095859,-795,0,1764491769,13227.081783429989,316.9097812800028,54060.36534624 2025-11-30,08:36:11.000,334,11095834,-795,0,1764491770,13226.771913169992,316.8463391100013,54060.099835680005 2025-11-30,08:36:12.000,334,11095838,-795,0,1764491771,13226.616978040001,316.81814259000384,54060.11380992001 2025-11-30,08:36:13.000,334,11095868,-795,0,1764491772,13226.509197079991,316.7828969399998,54060.148745520004 2025-11-30,08:36:14.000,334,11095847,-795,0,1764491773,13226.4553066,316.75470042000234,54060.12079704001 2025-11-30,08:36:15.000,334,11095870,-795,0,1764491774,13226.30710777999,316.6912582500008,54059.97406752001 2025-11-30,08:36:16.000,334,11095756,-795,0,1764491775,13226.10501847999,316.6630617300034,54059.30330400001 2025-11-30,08:36:17.000,334,11095861,-795,0,1764491776,13226.010710139999,316.6278160799993,54059.08670328001 2025-11-30,08:36:18.000,334,11095849,-795,0,1764491777,13225.902929179989,316.64191433999804,54058.90503816 2025-11-30,08:36:19.000,334,11095831,-795,0,1764491778,13225.882720249989,316.60666869000124,54058.8840768 2025-11-30,08:36:20.000,334,11095845,-795,0,1764491779,13225.862511319989,316.6278160799993,54059.0238192 2025-11-30,08:36:21.000,334,11095877,-795,0,1764491780,13225.835566079993,316.65601260000403,54058.86311544 2025-11-30,08:36:22.000,334,11095863,-795,0,1764491781,13225.849038699998,316.6278160799993,54058.63254048001 2025-11-30,08:36:23.000,334,11095850,-795,0,1764491782,13225.929874419999,316.5996195600019,54058.709398800005 2025-11-30,08:36:24.000,334,11095787,-795,0,1764491783,13225.902929179989,316.6137178200006,54058.45087536 2025-11-30,08:36:25.000,334,11095871,-795,0,1764491784,13225.923138109989,316.55732477999845,54058.06658376 2025-11-30,08:36:26.000,334,11095890,-795,0,1764491785,13225.923138109989,316.5009317400036,54057.73818912 2025-11-30,08:36:27.000,334,11095867,-795,0,1764491786,13225.929874419999,316.4797843499982,54058.0456224 2025-11-30,08:36:28.000,334,11095894,-795,0,1764491787,13225.875983939994,316.4304404400027,54057.989725440006 2025-11-30,08:36:29.000,334,11095849,-795,0,1764491788,13225.970292279999,316.39519478999864,54058.01767392 2025-11-30,08:36:30.000,334,11095892,-795,0,1764491789,13225.950083349999,316.3458508800031,54058.05959664001 2025-11-30,08:36:31.000,334,11095863,-795,0,1764491790,13225.977028589994,316.2542121900042,54057.86395728001 2025-11-30,08:36:32.000,334,11095844,-795,0,1764491791,13226.051128,316.19781915000203,54057.298000560004 2025-11-30,08:36:33.000,334,11095792,-795,0,1764491792,13226.158908959995,316.17667176000396,54057.318961920006 2025-11-30,08:36:34.000,334,11095893,-795,0,1764491793,13226.29363516,316.1837208900033,54057.5215884 2025-11-30,08:36:35.000,334,11095857,-795,0,1764491794,13226.441833979996,316.2189665400001,54057.654343680006 2025-11-30,08:36:36.000,334,11095855,-795,0,1764491795,13226.549614939991,316.22601566999947,54057.47267856 2025-11-30,08:36:37.000,334,11095858,-795,0,1764491796,13226.771913169992,316.2824087100016,54057.57049824 2025-11-30,08:36:38.000,334,11095814,-795,0,1764491797,13226.886430439998,316.3035560999997,54057.49363992 2025-11-30,08:36:39.000,334,11095833,-795,0,1764491798,13227.081783429989,316.3669982700012,54057.26306496001 2025-11-30,08:36:40.000,334,11095826,-795,0,1764491799,13227.142410219989,316.4304404400027,54057.33293616 2025-11-30,08:36:41.000,334,11095872,-795,0,1764491800,13227.209773319999,316.4797843499982,54057.36088464001 2025-11-30,08:36:42.000,334,11095845,-795,0,1764491801,13227.277136419994,316.6348652099987,54057.76613760001 2025-11-30,08:36:43.000,334,11095836,-795,0,1764491802,13227.189564389999,316.6771599900021,54057.605433840006 2025-11-30,08:36:44.000,334,11095866,-795,0,1764491803,13227.26366379999,316.78994606999913,54057.79408608001 2025-11-30,08:36:45.000,334,11095874,-795,0,1764491804,13227.29060904,316.8886338900047,54057.801073200004 2025-11-30,08:36:46.000,334,11095826,-795,0,1764491805,13227.38491737999,316.9943708400024,54057.703253520005 2025-11-30,08:36:47.000,334,11095878,-795,0,1764491806,13227.49269834,317.11420604999876,54057.61940808 2025-11-30,08:36:48.000,334,11095827,-795,0,1764491807,13227.60721560999,317.31158169000264,54057.731202 2025-11-30,08:36:49.000,334,11095876,-795,0,1764491808,13227.721732879996,317.4173186400003,54058.00369968 2025-11-30,08:36:50.000,334,11095870,-795,0,1764491809,13227.789095979992,317.53715385000396,54058.17837768001 2025-11-30,08:36:51.000,334,11095839,-795,0,1764491810,13227.768887049991,317.5864977599995,54058.05260952 2025-11-30,08:36:52.000,334,11095850,-795,0,1764491811,13227.849722769992,317.649939930001,54058.255236000005 2025-11-30,08:36:53.000,334,11095844,-795,0,1764491812,13227.991185279992,317.6992838400038,54058.43690112001 2025-11-30,08:36:54.000,334,11095853,-795,0,1764491813,13227.937294800002,317.6992838400038,54058.17139056 2025-11-30,08:36:55.000,334,11095843,-795,0,1764491814,13227.930558489992,317.6922347100044,54058.19235192 2025-11-30,08:36:56.000,334,11095807,-795,0,1764491815,13227.809304909992,317.7133821000025,54057.86395728001 2025-11-30,08:36:57.000,334,11095854,-795,0,1764491816,13227.816041220001,317.84026643999823,54058.31812008001 2025-11-30,08:36:58.000,334,11095788,-795,0,1764491817,13227.863195389997,317.80502079000144,54058.136454960004 2025-11-30,08:36:59.000,334,11095852,-795,0,1764491818,13228.078757310002,317.7909225300027,54058.52074656 2025-11-30,08:37:00.000,334,11095836,-795,0,1764491819,13228.200010889988,317.81911905000015,54058.58363064001 2025-11-30,08:37:01.000,334,11095895,-795,0,1764491820,13228.200010889988,317.86846296000294,54058.40895264 2025-11-30,08:37:02.000,334,11095861,-795,0,1764491821,13228.40210018999,317.91780686999846,54058.304145840004 2025-11-30,08:37:03.000,334,11095853,-795,0,1764491822,13228.40210018999,318.01649469000404,54058.09453224 2025-11-30,08:37:04.000,334,11095783,-795,0,1764491823,13228.496408529994,318.0869859900049,54058.52773368 2025-11-30,08:37:05.000,334,11095881,-795,0,1764491824,13228.53009008,318.1856738100032,54058.75132152001 2025-11-30,08:37:06.000,334,11095859,-795,0,1764491825,13228.46272697999,318.1574772899985,54058.52074656 2025-11-30,08:37:07.000,334,11095834,-795,0,1764491826,13228.59071687,318.2702633700028,54058.62555336 2025-11-30,08:37:08.000,334,11095878,-795,0,1764491827,13228.597453179995,318.3689511900011,54058.709398800005 2025-11-30,08:37:09.000,334,11095892,-795,0,1764491828,13228.68502520999,318.4676390099994,54058.72337304 2025-11-30,08:37:10.000,334,11095895,-795,0,1764491829,13228.75238831,318.5310811800009,54058.660488960006 2025-11-30,08:37:11.000,334,11095833,-795,0,1764491830,13228.8130151,318.60862161000114,54058.73036016001 2025-11-30,08:37:12.000,334,11095825,-795,0,1764491831,13228.82648771999,318.7496042100029,54058.828179840006 2025-11-30,08:37:13.000,334,11095875,-795,0,1764491832,13228.934268680001,318.82009551000374,54058.89106392 2025-11-30,08:37:14.000,334,11095851,-795,0,1764491833,13229.082467499997,318.9117342000027,54059.00285784 2025-11-30,08:37:15.000,334,11095850,-795,0,1764491834,13229.244138939997,318.96812724000483,54058.96093512 2025-11-30,08:37:16.000,334,11095850,-795,0,1764491835,13229.304765729998,319.0456676699978,54058.953948 2025-11-30,08:37:17.000,334,11095845,-795,0,1764491836,13229.506855029998,319.10206070999993,54058.83516696 2025-11-30,08:37:18.000,334,11095845,-795,0,1764491837,13229.735889569994,319.10206070999993,54058.974909360004 2025-11-30,08:37:19.000,334,11095878,-795,0,1764491838,13229.82346159999,319.16550288000144,54059.05176768 2025-11-30,08:37:20.000,334,11095786,-795,0,1764491839,13230.079441379996,319.2218959200036,54059.35221384001 2025-11-30,08:37:21.000,334,11095844,-795,0,1764491840,13230.261321749997,319.250092440001,54059.21945856 2025-11-30,08:37:22.000,334,11095821,-795,0,1764491841,13230.470147359993,319.3205837400019,54059.331252480006 2025-11-30,08:37:23.000,334,11095831,-795,0,1764491842,13230.699181899989,319.32763287000125,54059.38714944 2025-11-30,08:37:24.000,334,11095862,-795,0,1764491843,13230.854117029994,319.34173112999997,54059.35920096 2025-11-30,08:37:25.000,334,11095852,-795,0,1764491844,13231.197668839995,319.39107504000276,54059.56182744 2025-11-30,08:37:26.000,334,11095875,-795,0,1764491845,13231.26503193999,319.42632068999956,54059.36618808 2025-11-30,08:37:27.000,334,11095856,-795,0,1764491846,13231.487330169992,319.4474680800049,54059.981054640004 2025-11-30,08:37:28.000,334,11095875,-795,0,1764491847,13231.696155780002,319.4051733000015,54059.97406752001 2025-11-30,08:37:29.000,334,11095789,-795,0,1764491848,13231.837618289988,319.4192715600002,54060.18368112 2025-11-30,08:37:30.000,334,11095841,-795,0,1764491849,13232.10033437999,319.4333698199989,54060.23259096 2025-11-30,08:37:31.000,334,11095871,-795,0,1764491850,13232.32936892,319.3981241700021,54060.44220456 2025-11-30,08:37:32.000,334,11095825,-795,0,1764491851,13232.46409511999,319.32763287000125,54060.16271976001 2025-11-30,08:37:33.000,334,11095839,-795,0,1764491852,13232.713338590002,319.34173112999997,54060.29547504 2025-11-30,08:37:34.000,334,11095907,-795,0,1764491853,13232.908691579993,319.34173112999997,54060.64483104001 2025-11-30,08:37:35.000,334,11095854,-795,0,1764491854,13233.023208849998,319.32763287000125,54061.00117416001 2025-11-30,08:37:37.000,334,11095759,-795,0,1764491856,13233.265716009999,319.4051733000015,54061.05008400001 2025-11-30,08:37:38.000,334,11095881,-795,0,1764491857,13233.333079109994,319.4333698199989,54061.26668472001 2025-11-30,08:37:39.000,334,11095854,-795,0,1764491858,13233.40717852,319.4192715600002,54061.11995520001 2025-11-30,08:37:40.000,334,11095876,-795,0,1764491859,13233.48127792999,319.4192715600002,54060.9452772 2025-11-30,08:37:41.000,334,11095918,-795,0,1764491860,13233.64294936999,319.4404189499983,54061.28764608001 2025-11-30,08:37:42.000,334,11095851,-795,0,1764491861,13233.831566050001,319.5038611199998,54061.8536028 2025-11-30,08:37:43.000,334,11095896,-795,0,1764491862,13234.053864280002,319.5461559000032,54061.8536028 2025-11-30,08:37:44.000,334,11095817,-795,0,1764491863,13234.181854169998,319.6025489399981,54061.90949976 2025-11-30,08:37:45.000,334,11095858,-795,0,1764491864,13234.282898819998,319.63779459000216,54061.93744824001 2025-11-30,08:37:46.000,334,11095882,-795,0,1764491865,13234.330052989993,319.65894198000024,54061.86058992 2025-11-30,08:37:47.000,334,11095902,-795,0,1764491866,13234.424361329999,319.6448437200015,54061.66495056 2025-11-30,08:37:48.000,334,11095862,-795,0,1764491867,13234.572560149994,319.82107197000005,54061.97238384 2025-11-30,08:37:49.000,334,11095868,-795,0,1764491868,13234.754440519995,319.91975978999835,54062.54532768 2025-11-30,08:37:50.000,334,11095867,-795,0,1764491869,13234.84874886,319.9973002199986,54062.733979920005 2025-11-30,08:37:51.000,334,11095891,-795,0,1764491870,13235.003683989991,320.0889389100048,54062.76891552 2025-11-30,08:37:52.000,334,11095810,-795,0,1764491871,13235.010420300001,320.1382828200003,54062.71301856 2025-11-30,08:37:53.000,334,11095866,-795,0,1764491872,13235.057574469996,320.15238107999903,54062.85974808 2025-11-30,08:37:54.000,334,11095776,-795,0,1764491873,13235.138410189997,320.1876267300031,54062.53834056001 2025-11-30,08:37:55.000,334,11095866,-795,0,1764491874,13235.279872699997,320.18057760000374,54062.76891552 2025-11-30,08:37:56.000,334,11095878,-795,0,1764491875,13235.340499489997,320.1876267300031,54062.88769656 2025-11-30,08:37:57.000,334,11095851,-795,0,1764491876,13235.333763180002,320.2369706399986,54063.04840032 2025-11-30,08:37:58.000,334,11095874,-795,0,1764491877,13235.535852479989,320.27926542000205,54063.19512984 2025-11-30,08:37:59.000,334,11095825,-795,0,1764491878,13235.616688199989,320.36385498000163,54063.38378208 2025-11-30,08:38:00.000,334,11095781,-795,0,1764491879,13235.812041189994,320.42729715000314,54063.64929264 2025-11-30,08:38:01.000,334,11095858,-795,0,1764491880,13235.933294769995,320.47664105999866,54063.64929264 2025-11-30,08:38:02.000,334,11095845,-795,0,1764491881,13235.96024000999,320.5330341000008,54063.34185936 2025-11-30,08:38:03.000,334,11095897,-795,0,1764491882,13236.04107572999,320.57532888000424,54063.4606404 2025-11-30,08:38:04.000,334,11095863,-795,0,1764491883,13236.263373959991,320.6810658300019,54063.970700159996 2025-11-30,08:38:05.000,334,11095886,-795,0,1764491884,13236.364418609992,320.7445080000034,54064.21524936001 2025-11-30,08:38:06.000,334,11095882,-795,0,1764491885,13236.485672189992,320.8149993000043,54064.28512056001 2025-11-30,08:38:07.000,334,11095787,-795,0,1764491886,13236.499144809997,320.83614669000235,54063.9846744 2025-11-30,08:38:08.000,334,11095839,-795,0,1764491887,13236.734915659988,320.94188364,54064.368966 2025-11-30,08:38:09.000,334,11095806,-795,0,1764491888,13236.889850789994,320.89958886000386,54064.1593524 2025-11-30,08:38:10.000,334,11095909,-795,0,1764491889,13237.04478592,320.9136871200026,54064.361978880006 2025-11-30,08:38:11.000,334,11095858,-795,0,1764491890,13237.13909425999,320.9630310299981,54064.459798560005 2025-11-30,08:38:12.000,334,11095879,-795,0,1764491891,13237.20645736,320.9912275500028,54064.80915456 2025-11-30,08:38:13.000,334,11095871,-795,0,1764491892,13237.374865109996,320.98417842000345,54065.01876816 2025-11-30,08:38:14.000,334,11095866,-795,0,1764491893,13237.583690719992,320.9277853800013,54065.200433280006 2025-11-30,08:38:15.000,334,11095847,-795,0,1764491894,13237.671262750002,320.9136871200026,54065.2772916 2025-11-30,08:38:16.000,334,11095820,-795,0,1764491895,13237.772307400002,320.85729408000043,54065.3122272 2025-11-30,08:38:17.000,334,11095893,-795,0,1764491896,13237.738625849997,320.7586062600021,54064.746270480005 2025-11-30,08:38:18.000,334,11095860,-795,0,1764491897,13237.866615739993,320.77270452000084,54065.067678 2025-11-30,08:38:19.000,334,11095861,-795,0,1764491898,13237.974396699989,320.7163114799987,54065.465943840005 2025-11-30,08:38:20.000,334,11095854,-795,0,1764491899,13238.048496109994,320.70926234999934,54065.71049304 2025-11-30,08:38:21.000,334,11095850,-795,0,1764491900,13238.055232419989,320.61057453000103,54065.752415760006 2025-11-30,08:38:22.000,334,11095868,-795,0,1764491901,13238.082177659999,320.5118867100027,54065.79433848001 2025-11-30,08:38:23.000,334,11095909,-795,0,1764491902,13238.20343124,320.46254279999994,54065.98997784001 2025-11-30,08:38:24.000,334,11095789,-795,0,1764491903,13238.23711278999,320.39910062999843,54065.71748016 2025-11-30,08:38:25.000,334,11095863,-795,0,1764491904,13238.250585409995,320.3497567200029,54065.801325600005 2025-11-30,08:38:26.000,334,11095862,-795,0,1764491905,13238.20343124,320.26516716000333,54065.71049304 2025-11-30,08:38:27.000,334,11095887,-795,0,1764491906,13238.095650279989,320.1382828200003,54065.920106640006 2025-11-30,08:38:28.000,334,11095928,-795,0,1764491907,13238.142804449999,320.21582325000054,54066.19959144001 2025-11-30,08:38:29.000,334,11095862,-795,0,1764491908,13238.210167549994,320.1382828200003,54066.374269440006 2025-11-30,08:38:30.000,334,11095840,-795,0,1764491909,13238.210167549994,320.1100863000029,54066.43715352 2025-11-30,08:38:31.000,334,11095902,-795,0,1764491910,13238.22364017,320.11713543000224,54066.40920504 2025-11-30,08:38:32.000,334,11095795,-795,0,1764491911,13238.230376479994,320.08188977999816,54066.14369448 2025-11-30,08:38:33.000,334,11095880,-795,0,1764491912,13238.163013379999,320.08188977999816,54066.09478464 2025-11-30,08:38:34.000,334,11095851,-795,0,1764491913,13238.25732171999,320.0889389100048,54066.3602952 2025-11-30,08:38:35.000,334,11095845,-795,0,1764491914,13238.43920208999,320.18057760000374,54066.66772848 2025-11-30,08:38:36.000,334,11095895,-795,0,1764491915,13238.52003780999,320.2017249900018,54066.709651200006 2025-11-30,08:38:37.000,334,11095825,-795,0,1764491916,13238.49982887999,320.0889389100048,54066.402217920004 2025-11-30,08:38:38.000,334,11095845,-795,0,1764491917,13238.809699140002,320.21582325000054,54066.758561040006 2025-11-30,08:38:39.000,334,11095846,-795,0,1764491918,13239.065678919993,320.2369706399986,54066.590870160006 2025-11-30,08:38:40.000,334,11095769,-795,0,1764491919,13239.200405119998,320.21582325000054,54066.6048444 2025-11-30,08:38:41.000,334,11095895,-795,0,1764491920,13239.362076559999,320.244019769998,54066.66772848 2025-11-30,08:38:42.000,334,11095856,-795,0,1764491921,13239.43617596999,320.2722162900027,54066.94022616 2025-11-30,08:38:43.000,334,11095859,-795,0,1764491922,13239.54395693,320.2087741200012,54066.905290560004 2025-11-30,08:38:44.000,334,11095834,-795,0,1764491923,13239.793200399996,320.2087741200012,54067.15682688 2025-11-30,08:38:45.000,334,11095844,-795,0,1764491924,13239.954871839996,320.16647933999775,54067.261633680006 2025-11-30,08:38:46.000,334,11095917,-795,0,1764491925,13240.103070659992,320.1453319499997,54067.27560792 2025-11-30,08:38:47.000,334,11095825,-795,0,1764491926,13240.062652799992,320.03254587000265,54066.68170272001 2025-11-30,08:38:48.000,334,11095863,-795,0,1764491927,13240.284951029993,320.04664413000137,54067.05202008 2025-11-30,08:38:49.000,334,11095840,-795,0,1764491928,13240.365786749993,320.08188977999816,54067.380414720006 2025-11-30,08:38:50.000,334,11095857,-795,0,1764491929,13240.473567709989,320.04664413000137,54067.576054080004 2025-11-30,08:38:51.000,334,11095846,-795,0,1764491930,13240.65544807999,320.1241845600016,54067.54111848001 2025-11-30,08:38:52.000,334,11095869,-795,0,1764491931,13240.648711769994,320.13123369000095,54067.62496392 2025-11-30,08:38:53.000,334,11095819,-795,0,1764491932,13240.73628379999,320.2017249900018,54067.743744960004 2025-11-30,08:38:54.000,334,11095835,-795,0,1764491933,13240.83732844999,320.21582325000054,54067.5830412 2025-11-30,08:38:55.000,334,11095893,-795,0,1764491934,13240.89795523999,320.244019769998,54067.68784800001 2025-11-30,08:38:56.000,334,11095785,-795,0,1764491935,13240.88448262,320.2369706399986,54067.61098968 2025-11-30,08:38:57.000,334,11095864,-795,0,1764491936,13240.810383209995,320.1594302099984,54067.73675784001 2025-11-30,08:38:58.000,334,11095840,-795,0,1764491937,13240.88448262,320.1735284700044,54067.95335856001 2025-11-30,08:38:59.000,334,11095820,-635,0,1764491938,13240.8036469,320.2087741200012,54067.93938432 2025-11-30,08:39:00.000,334,11095856,-795,0,1764491939,13240.77670165999,320.1876267300031,54067.85553888001 2025-11-30,08:39:01.000,334,11095863,-795,0,1764491940,13240.790174279995,320.1241845600016,54068.00226840001 2025-11-30,08:39:02.000,334,11095836,-795,0,1764491941,13240.810383209995,320.08188977999816,54067.93938432 2025-11-30,08:39:03.000,334,11095845,-795,0,1764491942,13240.810383209995,319.9973002199986,54067.981307040005 2025-11-30,08:39:04.000,334,11095806,-795,0,1764491943,13240.86427369,319.9761528300005,54068.30970168001 2025-11-30,08:39:05.000,334,11095748,-795,0,1764491944,13240.850801069995,319.90566152999963,54068.16995928001 2025-11-30,08:39:06.000,334,11095857,-795,0,1764491945,13240.91816416999,319.8281210999994,54068.386560000006 2025-11-30,08:39:07.000,334,11095879,-795,0,1764491946,13240.82385583,319.80697371000133,54068.2817532 2025-11-30,08:39:08.000,334,11095866,-795,0,1764491947,13240.92490048,319.7435315399998,54068.25380472 2025-11-30,08:39:09.000,334,11095836,-795,0,1764491948,13241.04615406,319.6307454600028,54068.197907760004 2025-11-30,08:39:10.000,334,11095878,-795,0,1764491949,13241.106780850001,319.6166472000041,54068.23284336 2025-11-30,08:39:11.000,334,11095890,-795,0,1764491950,13241.133726089996,319.52500850999786,54068.47739256001 2025-11-30,08:39:12.000,334,11095793,-795,0,1764491951,13241.214561809997,319.4615663400036,54068.414508480004 2025-11-30,08:39:13.000,334,11095837,-795,0,1764491952,13241.295397529997,319.39107504000276,54068.46341832 2025-11-30,08:39:14.000,334,11095830,-795,0,1764491953,13241.362760629992,319.3558293899987,54068.54027664 2025-11-30,08:39:15.000,334,11095848,-795,0,1764491954,13241.463805279993,319.2712398299991,54068.582199360004 2025-11-30,08:39:16.000,334,11095851,-795,0,1764491955,13241.436860039998,319.20074852999824,54068.16995928001 2025-11-30,08:39:17.000,334,11095842,-795,0,1764491956,13241.430123730002,319.0950115800006,54068.030216880004 2025-11-30,08:39:18.000,334,11095867,-795,0,1764491957,13241.578322549998,319.0527168000044,54068.365598640004 2025-11-30,08:39:19.000,334,11095845,-795,0,1764491958,13241.719785059999,318.98222550000355,54068.78482584 2025-11-30,08:39:20.000,334,11095811,-795,0,1764491959,13241.787148159994,318.9258324600014,54068.79880008 2025-11-30,08:39:21.000,334,11095863,-795,0,1764491960,13241.89492911999,318.86943941999925,54068.8057872 2025-11-30,08:39:22.000,334,11095842,-795,0,1764491961,13241.948819599995,318.8412429000018,54068.700980400004 2025-11-30,08:39:23.000,334,11095878,-715,0,1764491962,13242.09701841999,318.82009551000374,54068.74290312001 2025-11-30,08:39:24.000,334,11095907,-795,0,1764491963,13242.312580339996,318.8130463800044,54068.62412208001 2025-11-30,08:39:25.000,334,11095861,-795,0,1764491964,13242.487724400002,318.8271446400031,54068.75687736 2025-11-30,08:39:26.000,334,11095854,-795,0,1764491965,13242.595505359997,318.7989481199984,54068.9455296 2025-11-30,08:39:27.000,334,11095804,-795,0,1764491966,13242.696550009998,318.73550595000415,54068.8057872 2025-11-30,08:39:28.000,334,11095815,-795,0,1764491967,13242.891902999989,318.73550595000415,54069.02937504001 2025-11-30,08:39:29.000,334,11095814,-795,0,1764491968,13243.046838129994,318.68616204000136,54069.07129776 2025-11-30,08:39:30.000,334,11095858,-795,0,1764491969,13243.188300639995,318.60862161000114,54069.21802728001 2025-11-30,08:39:31.000,334,11095890,-795,0,1764491970,13243.31629052999,318.57337596000434,54068.89661976 2025-11-30,08:39:32.000,334,11095880,-795,0,1764491971,13243.40386256,318.552228569999,54068.95251672 2025-11-30,08:39:33.000,334,11095828,-795,0,1764491972,13243.471225659996,318.4676390099994,54068.95251672 2025-11-30,08:39:34.000,334,11095913,-795,0,1764491973,13243.632897099997,318.4464916200013,54069.42764088 2025-11-30,08:39:35.000,334,11095847,-795,0,1764491974,13243.834986399997,318.43944249000197,54069.63026736001 2025-11-30,08:39:36.000,334,11095823,-795,0,1764491975,13243.956239979998,318.39714770999853,54069.62328024 2025-11-30,08:39:37.000,334,11095842,-795,0,1764491976,13244.084229869994,318.3830494499998,54069.45558936 2025-11-30,08:39:38.000,334,11095873,-795,0,1764491977,13244.34020965,318.4041968399979,54069.54642192 2025-11-30,08:39:39.000,334,11095859,-795,0,1764491978,13244.43451798999,318.41124597000453,54069.29488560001 2025-11-30,08:39:40.000,334,11095872,-795,0,1764491979,13244.56250788,318.4323933600026,54069.43462800001 2025-11-30,08:39:41.000,334,11095884,-795,0,1764491980,13244.791542419996,318.4323933600026,54069.958662 2025-11-30,08:39:42.000,334,11095821,-795,0,1764491981,13244.879114449992,318.4676390099994,54069.97263624 2025-11-30,08:39:43.000,334,11095864,-795,0,1764491982,13244.939741239992,318.43944249000197,54070.0285332 2025-11-30,08:39:44.000,334,11095831,-795,0,1764491983,13245.094676369998,318.3337055400043,54070.19622408 2025-11-30,08:39:45.000,334,11095887,-795,0,1764491984,13245.114885299998,318.2561651100041,54070.2381468 2025-11-30,08:39:46.000,334,11095824,-795,0,1764491985,13245.108148990003,318.12928077000106,54069.83988096 2025-11-30,08:39:47.000,334,11095870,-795,0,1764491986,13245.054258509997,318.0446912100015,54069.874816560005 2025-11-30,08:39:48.000,334,11095882,-795,0,1764491987,13245.101412679993,318.00239642999804,54069.97263624 2025-11-30,08:39:49.000,334,11095827,-795,0,1764491988,13245.222666259993,317.93190513000445,54070.426799040004 2025-11-30,08:39:50.000,334,11095852,-795,0,1764491989,13245.290029359989,317.8332173099989,54070.46173464 2025-11-30,08:39:51.000,334,11095854,-795,0,1764491990,13245.296765669998,317.7274803600012,54070.51763160001 2025-11-30,08:39:52.000,334,11095805,-795,0,1764491991,13245.263084119993,317.6640381899997,54070.44077328001 2025-11-30,08:39:53.000,334,11095806,-795,0,1764491992,13245.343919839994,317.5301047200046,54070.39885056001 2025-11-30,08:39:54.000,334,11095858,-795,0,1764491993,13245.364128769994,317.4666625500031,54070.24513392 2025-11-30,08:39:55.000,334,11095849,-795,0,1764491994,13245.39107400999,317.37502386000415,54070.25212104001 2025-11-30,08:39:56.000,334,11095884,-795,0,1764491995,13245.269820429989,317.318630820002,54070.51064448 2025-11-30,08:39:57.000,334,11095865,-795,0,1764491996,13245.303501979994,317.19879560999834,54070.482696 2025-11-30,08:39:58.000,334,11095828,-795,0,1764491997,13245.202457329993,317.10010779000004,54070.50365736 2025-11-30,08:39:59.000,334,11095864,-795,0,1764491998,13245.323710909994,317.0507638800045,54070.67833536 2025-11-30,08:40:00.000,334,11095864,-795,0,1764491999,13245.337183529999,317.0084691000011,54070.75519368001 2025-11-30,08:40:01.000,334,11095839,-795,0,1764492000,13245.370865079989,316.9097812800028,54070.328979360005 2025-11-30,08:40:02.000,334,11095835,-795,0,1764492001,13245.59316330999,316.83224085000256,54070.47570888 2025-11-30,08:40:03.000,334,11095853,-795,0,1764492002,13245.808725229996,316.81814259000384,54070.53160584 2025-11-30,08:40:04.000,334,11095849,-795,0,1764492003,13246.051232389997,316.86748649999936,54071.01371712 2025-11-30,08:40:05.000,334,11095878,-795,0,1764492004,13246.219640139992,316.85338824000064,54071.27224056 2025-11-30,08:40:06.000,334,11095888,-795,0,1764492005,13246.448674679988,316.8745356299987,54071.181408 2025-11-30,08:40:07.000,334,11095889,-795,0,1764492006,13246.542983019994,316.7758478100004,54070.88794896 2025-11-30,08:40:08.000,334,11095852,-795,0,1764492007,13246.745072319995,316.80404432999785,54071.167433760005 2025-11-30,08:40:09.000,334,11095826,-795,0,1764492008,13246.85285327999,316.747651290003,54071.06961408001 2025-11-30,08:40:10.000,334,11095831,-795,0,1764492009,13247.0010521,316.73355303000426,54071.23730496001 2025-11-30,08:40:11.000,334,11095858,-795,0,1764492010,13247.04146996,316.76879868000105,54071.502815520005 2025-11-30,08:40:12.000,334,11095869,-795,0,1764492011,13247.12230568,316.73355303000426,54071.57268672001 2025-11-30,08:40:13.000,334,11095929,-795,0,1764492012,13247.169459849996,316.7406021600036,54071.65653216 2025-11-30,08:40:14.000,334,11095881,-795,0,1764492013,13247.236822949992,316.70535650999955,54071.838197280005 2025-11-30,08:40:15.000,334,11095863,-795,0,1764492014,13247.250295569997,316.68420912000147,54071.71242912001 2025-11-30,08:40:16.000,334,11095825,-795,0,1764492015,13247.310922359997,316.64191433999804,54071.67749352 2025-11-30,08:40:17.000,334,11095884,-795,0,1764492016,13247.304186050002,316.60666869000124,54071.32813752001 2025-11-30,08:40:18.000,334,11095866,-795,0,1764492017,13247.459121179993,316.6489634700047,54071.53775112 2025-11-30,08:40:19.000,334,11095897,-795,0,1764492018,13247.492802729997,316.6912582500008,54071.9150556 2025-11-30,08:40:20.000,334,11095895,-795,0,1764492019,13247.580374759993,316.71945476999826,54072.13165632 2025-11-30,08:40:21.000,334,11095901,-795,0,1764492020,13247.634265239998,316.71945476999826,54072.21550176001 2025-11-30,08:40:22.000,334,11095842,-795,0,1764492021,13247.694892029998,316.7406021600036,54072.18056616 2025-11-30,08:40:23.000,334,11095896,-795,0,1764492022,13247.782464059994,316.71945476999826,54072.222488880005 2025-11-30,08:40:24.000,334,11095814,-795,0,1764492023,13247.84982715999,316.62076694999996,54072.005888160005 2025-11-30,08:40:25.000,334,11095849,-795,0,1764492024,13247.93739919,316.6137178200006,54071.90108136001 2025-11-30,08:40:26.000,334,11095850,-795,0,1764492025,13248.05865277,316.6137178200006,54072.08274648 2025-11-30,08:40:27.000,334,11095854,-795,0,1764492026,13248.05191645999,316.5643739099978,54071.92204272 2025-11-30,08:40:28.000,334,11095868,-795,0,1764492027,13248.24053314,316.5925704300025,54072.2993472 2025-11-30,08:40:29.000,334,11095894,-795,0,1764492028,13248.429149819996,316.5784721700038,54072.5438964 2025-11-30,08:40:30.000,334,11095836,-795,0,1764492029,13248.503249230002,316.60666869000124,54072.557870640005 2025-11-30,08:40:31.000,334,11095857,-795,0,1764492030,13248.570612329997,316.65601260000403,54072.38319264001 2025-11-30,08:40:32.000,334,11095804,-795,0,1764492031,13248.617766499992,316.67011086000275,54072.25043736 2025-11-30,08:40:33.000,334,11095870,-795,0,1764492032,13248.577348639992,316.7124056399989,54072.20152752 2025-11-30,08:40:34.000,334,11095855,-795,0,1764492033,13248.651448049997,316.7758478100004,54072.56485776 2025-11-30,08:40:35.000,334,11095848,-795,0,1764492034,13248.806383179988,316.8745356299987,54072.62075472001 2025-11-30,08:40:36.000,334,11095831,-795,0,1764492035,13248.947845689989,316.9238795400015,54072.69062592 2025-11-30,08:40:37.000,334,11095853,-795,0,1764492036,13249.035417719999,316.9732234500043,54072.59979336001 2025-11-30,08:40:38.000,334,11095871,-795,0,1764492037,13249.31834274,317.0578130100039,54072.88626528001 2025-11-30,08:40:39.000,334,11095895,-795,0,1764492038,13249.48001418,317.1846973499996,54072.74652288001 2025-11-30,08:40:40.000,334,11095863,-795,0,1764492039,13249.608004069996,317.2199430000037,54072.78844560001 2025-11-30,08:40:41.000,334,11095892,-795,0,1764492040,13249.735993959992,317.24813952000113,54072.83036832 2025-11-30,08:40:42.000,334,11095872,-795,0,1764492041,13249.863983850002,317.3327290800007,54073.11684024 2025-11-30,08:40:43.000,334,11095861,-795,0,1764492042,13250.025655289988,317.38912212000287,54073.15876296 2025-11-30,08:40:44.000,334,11095845,-795,0,1764492043,13250.295107689999,317.42436776999966,54073.3823508 2025-11-30,08:40:45.000,334,11095879,-795,0,1764492044,13250.57803271,317.4173186400003,54073.577990159996 2025-11-30,08:40:46.000,334,11095831,-795,0,1764492045,13250.753176769991,317.5019081999999,54073.682796960005 2025-11-30,08:40:47.000,334,11095825,-795,0,1764492046,13250.867694039996,317.47371168000245,54073.21465992 2025-11-30,08:40:48.000,334,11095908,-795,0,1764492047,13251.184300610003,317.55830124000204,54073.50811896001 2025-11-30,08:40:49.000,334,11095847,-795,0,1764492048,13251.393126219999,317.6076451500048,54073.92035904001 2025-11-30,08:40:50.000,334,11095890,-795,0,1764492049,13251.68952385999,317.6992838400038,54074.20683096001 2025-11-30,08:40:51.000,334,11095857,-795,0,1764492050,13251.87814054,317.776824270004,54074.38150896 2025-11-30,08:40:52.000,334,11095848,-795,0,1764492051,13252.039811980001,317.81911905000015,54074.472341520006 2025-11-30,08:40:53.000,334,11095858,-795,0,1764492052,13252.228428659997,317.8966594800004,54074.68195512001 2025-11-30,08:40:54.000,334,11095861,-795,0,1764492053,13252.545035229989,317.889610350001,54074.786761920004 2025-11-30,08:40:55.000,334,11095851,-795,0,1764492054,13252.760597149994,317.889610350001,54074.86362024 2025-11-30,08:40:56.000,334,11095824,-795,0,1764492055,13252.942477519995,317.9107577399991,54074.99637552001 2025-11-30,08:40:57.000,334,11095827,-795,0,1764492056,13252.98963168999,317.8755120900023,54075.13611792001 2025-11-30,08:40:58.000,334,11095845,-795,0,1764492057,13253.211929919991,317.98124903999997,54075.506435280004 2025-11-30,08:40:59.000,334,11095865,-795,0,1764492058,13253.407282909997,317.94600339000317,54075.674126160004 2025-11-30,08:41:00.000,334,11095854,-795,0,1764492059,13253.535272799993,317.9882981699993,54076.02348216001 2025-11-30,08:41:01.000,334,11095856,-795,0,1764492060,13253.710416859998,318.03059295000276,54076.17021168001 2025-11-30,08:41:02.000,334,11095841,-795,0,1764492061,13253.771043649998,318.00239642999804,54075.71604888001 2025-11-30,08:41:03.000,334,11095843,-795,0,1764492062,13253.90576984999,317.9882981699993,54076.00252080001 2025-11-30,08:41:04.000,334,11095795,-795,0,1764492063,13254.02702342999,318.0376420800021,54076.37283816 2025-11-30,08:41:05.000,334,11095866,-795,0,1764492064,13254.080913909995,318.0728877299989,54076.82700096 2025-11-30,08:41:06.000,334,11095837,-795,0,1764492065,13254.11459546,318.0587894700002,54076.95975624001 2025-11-30,08:41:07.000,334,11095890,-795,0,1764492066,13254.040496049995,318.03059295000276,54076.8060396 2025-11-30,08:41:08.000,334,11095867,-795,0,1764492067,13254.101122839995,318.1010842500036,54077.16936984 2025-11-30,08:41:09.000,334,11095873,-795,0,1764492068,13254.21564011,318.1363299000004,54077.30911224 2025-11-30,08:41:10.000,334,11095885,-795,0,1764492069,13254.20890379999,318.1222316400017,54077.323086480006 2025-11-30,08:41:11.000,334,11095882,-795,0,1764492070,13254.343629999996,318.1363299000004,54077.41391904001 2025-11-30,08:41:12.000,334,11095799,-795,0,1764492071,13254.23584904,318.15042815999914,54077.637506880004 2025-11-30,08:41:13.000,334,11095820,-795,0,1764492072,13254.2762669,318.06583859999955,54077.644494 2025-11-30,08:41:14.000,334,11095850,-795,0,1764492073,13254.31668476,318.1222316400017,54077.97987576 2025-11-30,08:41:15.000,334,11095864,-795,0,1764492074,13254.404256789996,318.1433790299998,54078.07769544 2025-11-30,08:41:16.000,334,11095849,-795,0,1764492075,13254.370575239991,318.16452641999786,54078.021798480004 2025-11-30,08:41:17.000,334,11095885,-795,0,1764492076,13254.29647583,318.05174034000083,54077.67942960001 2025-11-30,08:41:18.000,334,11095868,-795,0,1764492077,13254.343629999996,318.0587894700002,54077.98686288001 2025-11-30,08:41:19.000,334,11095849,-795,0,1764492078,13254.410993099991,318.0587894700002,54078.30128328001 2025-11-30,08:41:20.000,334,11095807,-795,0,1764492079,13254.323421069996,318.0587894700002,54078.44801280001 2025-11-30,08:41:21.000,334,11095894,-795,0,1764492080,13254.283003209996,318.01649469000404,54078.53185824 2025-11-30,08:41:22.000,334,11095870,-795,0,1764492081,13254.19543118,317.9601016500019,54078.44102568 2025-11-30,08:41:23.000,334,11095877,-795,0,1764492082,13254.10785914999,317.91780686999846,54078.51788400001 2025-11-30,08:41:24.000,334,11095848,-795,0,1764492083,13254.141540699995,317.8614138300036,54078.48993552001 2025-11-30,08:41:25.000,334,11095886,-795,0,1764492084,13254.121331769995,317.81911905000015,54078.46198704 2025-11-30,08:41:26.000,334,11095849,-795,0,1764492085,13254.03375974,317.8332173099989,54078.38512872 2025-11-30,08:41:27.000,334,11095846,-795,0,1764492086,13253.912506159999,317.75567687999865,54078.48993552001 2025-11-30,08:41:28.000,334,11095826,-795,0,1764492087,13254.02702342999,317.84731557000487,54078.76942032 2025-11-30,08:41:29.000,334,11095836,-795,0,1764492088,13254.060704979995,317.84731557000487,54078.74845896 2025-11-30,08:41:30.000,334,11095865,-795,0,1764492089,13254.101122839995,317.8543647000042,54078.80435592001 2025-11-30,08:41:31.000,334,11095843,-795,0,1764492090,13254.06744128999,317.7979716600021,54078.90217560001 2025-11-30,08:41:32.000,334,11095879,-795,0,1764492091,13254.06744128999,317.762726009998,54078.524871120004 2025-11-30,08:41:33.000,334,11095857,-795,0,1764492092,13254.080913909995,317.72043123000185,54078.5528196 2025-11-30,08:41:34.000,334,11095883,-795,0,1764492093,13254.08765021999,317.6781364499984,54078.62967792 2025-11-30,08:41:35.000,334,11095893,-795,0,1764492094,13254.21564011,317.6922347100044,54079.04191800001 2025-11-30,08:41:36.000,334,11095890,-795,0,1764492095,13254.19543118,317.67108731999906,54078.94409832 2025-11-30,08:41:37.000,334,11095829,-795,0,1764492096,13254.10785914999,317.67108731999906,54078.75544608001 2025-11-30,08:41:38.000,334,11095812,-795,0,1764492097,13254.18869486999,317.7274803600012,54078.881214240006 2025-11-30,08:41:39.000,334,11095863,-795,0,1764492098,13254.24932165999,317.6992838400038,54078.58076808 2025-11-30,08:41:40.000,334,11095889,-795,0,1764492099,13254.323421069996,317.7486277499993,54078.692562000004 2025-11-30,08:41:41.000,334,11095888,-795,0,1764492100,13254.370575239991,317.76977514000464,54078.80435592001 2025-11-30,08:41:42.000,334,11095890,-795,0,1764492101,13254.35710262,317.8755120900023,54079.12576344 2025-11-30,08:41:43.000,334,11095863,-795,0,1764492102,13254.343629999996,317.8614138300036,54079.0069824 2025-11-30,08:41:44.000,334,11095843,-795,0,1764492103,13254.390784169991,317.93190513000445,54079.06287936 2025-11-30,08:41:45.000,334,11095852,-795,0,1764492104,13254.404256789996,317.98124903999997,54079.146724800004 2025-11-30,08:41:46.000,334,11095877,-795,0,1764492105,13254.370575239991,318.01649469000404,54079.146724800004 2025-11-30,08:41:47.000,334,11095861,-795,0,1764492106,13254.2762669,317.94600339000317,54078.48993552001 2025-11-30,08:41:48.000,334,11095857,-795,0,1764492107,13254.363838929996,318.01649469000404,54078.74845896 2025-11-30,08:41:49.000,334,11095885,-795,0,1764492108,13254.538982990001,318.00239642999804,54078.999995280006 2025-11-30,08:41:50.000,334,11095873,-795,0,1764492109,13254.586137159997,318.06583859999955,54079.265505840005 2025-11-30,08:41:51.000,334,11095842,-795,0,1764492110,13254.646763949997,318.1010842500036,54079.335377040006 2025-11-30,08:41:52.000,334,11095795,-795,0,1764492111,13254.687181809997,318.16452641999786,54079.16069904001 2025-11-30,08:41:53.000,334,11095853,-795,0,1764492112,13254.835380629993,318.2561651100041,54079.23755736001 2025-11-30,08:41:54.000,334,11095862,-795,0,1764492113,13254.936425279993,318.32665640999767,54079.2515316 2025-11-30,08:41:55.000,334,11095854,-795,0,1764492114,13255.023997309989,318.4323933600026,54079.05589224 2025-11-30,08:41:56.000,334,11095905,-795,0,1764492115,13255.010524689998,318.55927769999835,54078.96505968 2025-11-30,08:41:57.000,334,11095899,-795,0,1764492116,13255.017260999994,318.5663268299977,54078.95807256 2025-11-30,08:41:58.000,334,11095825,-795,0,1764492117,13255.18566874999,318.72140768999816,54079.44018384 2025-11-30,08:41:59.000,334,11095878,-795,0,1764492118,13255.33386757,318.83419377000246,54079.55896488 2025-11-30,08:42:00.000,334,11095789,-795,0,1764492119,13255.421439599995,318.9469798499995,54079.54499064001 2025-11-30,08:42:01.000,334,11095853,-795,0,1764492120,13255.53595687,319.0386185399984,54079.531016400004 2025-11-30,08:42:02.000,334,11095836,-795,0,1764492121,13255.623528899996,319.11615896999865,54079.16069904001 2025-11-30,08:42:03.000,334,11095884,-795,0,1764492122,13255.690891999991,319.1584537500021,54078.99300816001 2025-11-30,08:42:04.000,334,11095835,-795,0,1764492123,13255.919926540002,319.26419069999974,54079.29345432 2025-11-30,08:42:05.000,334,11095850,-795,0,1764492124,13256.034443809993,319.3699276500047,54079.71268152001 2025-11-30,08:42:06.000,334,11095853,-795,0,1764492125,13256.020971190002,319.4827137300017,54079.61486184 2025-11-30,08:42:07.000,334,11095800,-795,0,1764492126,13256.000762260002,319.4827137300017,54079.4611452 2025-11-30,08:42:08.000,334,11095800,-795,0,1764492127,13256.020971190002,319.6518928500009,54079.74063000001 2025-11-30,08:42:09.000,334,11095807,-795,0,1764492128,13256.061389050003,319.67304023999895,54079.75460424 2025-11-30,08:42:10.000,334,11095813,-795,0,1764492129,13256.101806909988,319.70123676000367,54079.45415808001 2025-11-30,08:42:11.000,334,11095870,-795,0,1764492130,13256.155697389993,319.72238415000174,54079.48909368 2025-11-30,08:42:12.000,334,11095821,-795,0,1764492131,13256.209587869998,319.77172806000453,54079.698707280004 2025-11-30,08:42:13.000,334,11095854,-795,0,1764492132,13256.297159899994,319.7435315399998,54079.838449680006 2025-11-30,08:42:14.000,334,11095882,-795,0,1764492133,13256.48577657999,319.7646789299979,54080.02710192001 2025-11-30,08:42:15.000,334,11095873,-795,0,1764492134,13256.57334861,319.75762979999854,54080.11793448 2025-11-30,08:42:16.000,334,11095841,-795,0,1764492135,13256.6339754,319.75762979999854,54079.936269360005 2025-11-30,08:42:17.000,334,11095896,-795,0,1764492136,13256.6339754,319.6025489399981,54079.51704216 2025-11-30,08:42:18.000,334,11095858,-795,0,1764492137,13256.77543791,319.6518928500009,54079.719668640006 2025-11-30,08:42:19.000,334,11095860,-795,0,1764492138,13256.842801009996,319.6448437200015,54079.719668640006 2025-11-30,08:42:20.000,334,11095888,-795,0,1764492139,13256.923636729996,319.6518928500009,54080.19479280001 2025-11-30,08:42:21.000,334,11095848,-795,0,1764492140,13257.038154000002,319.6025489399981,54080.25767688 2025-11-30,08:42:22.000,334,11095875,-795,0,1764492141,13257.024681379997,319.5673032900013,54080.33453520001 2025-11-30,08:42:23.000,334,11095867,-795,0,1764492142,13257.024681379997,319.52500850999786,54080.25767688 2025-11-30,08:42:24.000,334,11095801,-795,0,1764492143,13257.085308169997,319.4827137300017,54080.27863824 2025-11-30,08:42:25.000,334,11095861,-795,0,1764492144,13257.118989720002,319.4474680800049,54080.01312768 2025-11-30,08:42:26.000,334,11095880,-795,0,1764492145,13257.139198650002,319.4192715600002,54080.07601176001 2025-11-30,08:42:27.000,334,11095864,-795,0,1764492146,13256.950581969992,319.32763287000125,54080.25767688 2025-11-30,08:42:28.000,334,11095884,-795,0,1764492147,13257.011208759992,319.36287851999805,54080.341522320006 2025-11-30,08:42:29.000,334,11095883,-795,0,1764492148,13256.990999829992,319.31353461000253,54080.52318744 2025-11-30,08:42:30.000,334,11095894,-795,0,1764492149,13256.923636729996,319.2994363500038,54080.52318744 2025-11-30,08:42:31.000,334,11095879,-795,0,1764492150,13256.856273630001,319.250092440001,54080.46030336001 2025-11-30,08:42:32.000,334,11095774,-795,0,1764492151,13256.761965289996,319.20074852999824,54080.103960240005 2025-11-30,08:42:33.000,334,11095897,-795,0,1764492152,13256.62723908999,319.16550288000144,54079.92928224001 2025-11-30,08:42:34.000,334,11095817,-795,0,1764492153,13256.59355754,319.11615896999865,54080.02710192001 2025-11-30,08:42:35.000,334,11095897,-795,0,1764492154,13256.56661229999,319.137306360004,54080.41139352001 2025-11-30,08:42:36.000,334,11095870,-795,0,1764492155,13256.4318861,319.16550288000144,54080.37645792 2025-11-30,08:42:37.000,334,11095853,-795,0,1764492156,13256.229796799998,319.10206070999993,54080.103960240005 2025-11-30,08:42:38.000,334,11095884,-795,0,1764492157,13256.250005729999,319.10206070999993,54080.271651120005 2025-11-30,08:42:39.000,334,11095863,-795,0,1764492158,13256.196115249993,319.0386185399984,54080.1598572 2025-11-30,08:42:40.000,334,11095817,-795,0,1764492159,13256.047916429998,319.0456676699978,54079.96421784 2025-11-30,08:42:41.000,334,11095884,-795,0,1764492160,13256.000762260002,319.01747115000035,54079.83146256001 2025-11-30,08:42:42.000,334,11095848,-795,0,1764492161,13255.926662849997,319.123208099998,54080.034089040004 2025-11-30,08:42:43.000,334,11095869,-795,0,1764492162,13255.906453919997,319.0597659300038,54080.034089040004 2025-11-30,08:42:44.000,334,11095835,-795,0,1764492163,13255.825618199997,319.0527168000044,54079.768578480005 2025-11-30,08:42:45.000,334,11095855,-795,0,1764492164,13256.000762260002,319.10206070999993,54080.11094736 2025-11-30,08:42:46.000,334,11095884,-795,0,1764492165,13255.973817019993,319.0738641900025,54080.089986 2025-11-30,08:42:47.000,334,11095832,-795,0,1764492166,13255.859299750002,319.10206070999993,54079.482106560004 2025-11-30,08:42:48.000,334,11095797,-795,0,1764492167,13255.994025949993,319.0879624500012,54079.62883608 2025-11-30,08:42:49.000,334,11095860,-795,0,1764492168,13256.061389050003,319.13025723000464,54079.75460424 2025-11-30,08:42:50.000,334,11095867,-795,0,1764492169,13256.155697389993,319.14435549000336,54080.02710192001 2025-11-30,08:42:51.000,334,11095900,-795,0,1764492170,13256.243269419989,319.14435549000336,54080.02710192001 2025-11-30,08:42:52.000,334,11095885,-795,0,1764492171,13256.209587869998,319.17960114000016,54079.89434664 2025-11-30,08:42:53.000,334,11095879,-795,0,1764492172,13256.317368829994,319.24304331000167,54079.94325648 2025-11-30,08:42:54.000,334,11095874,-795,0,1764492173,13256.41167717,319.20779766000487,54079.66377168001 2025-11-30,08:42:55.000,334,11095892,-795,0,1764492174,13256.54640336999,319.2994363500038,54079.89434664 2025-11-30,08:42:56.000,334,11095890,-795,0,1764492175,13256.64744801999,319.3840259100034,54079.83146256001 2025-11-30,08:42:57.000,334,11095891,-795,0,1764492176,13256.55313968,319.42632068999956,54079.74063000001 2025-11-30,08:42:58.000,334,11095815,-795,0,1764492177,13256.73502005,319.57435242000065,54079.985179200004 2025-11-30,08:42:59.000,334,11095864,-795,0,1764492178,13256.856273630001,319.6166472000041,54080.173831440006 2025-11-30,08:43:00.000,334,11095833,-795,0,1764492179,13257.011208759992,319.6871384999977,54080.29261248001 2025-11-30,08:43:01.000,334,11095846,-795,0,1764492180,13257.065099239997,319.75762979999854,54080.27863824 2025-11-30,08:43:02.000,334,11095887,-795,0,1764492181,13257.199825440002,319.7435315399998,54079.85242392 2025-11-30,08:43:03.000,334,11095841,-795,0,1764492182,13257.354760569993,319.78582632000325,54080.09697312001 2025-11-30,08:43:04.000,334,11095830,-795,0,1764492183,13257.246979609998,319.83517022999877,54080.07601176001 2025-11-30,08:43:05.000,334,11095840,-795,0,1764492184,13257.408651049998,319.7646789299979,54080.38344504001 2025-11-30,08:43:06.000,334,11095860,-795,0,1764492185,13257.422123669989,319.80697371000133,54080.29261248001 2025-11-30,08:43:07.000,334,11095894,-795,0,1764492186,13257.422123669989,319.7505806699992,54080.14588296001 2025-11-30,08:43:08.000,334,11095893,-795,0,1764492187,13257.381705809988,319.7928754500026,54080.28562536 2025-11-30,08:43:09.000,334,11095826,-795,0,1764492188,13257.482750459989,319.70123676000367,54080.222741280006 2025-11-30,08:43:10.000,334,11095858,-795,0,1764492189,13257.482750459989,319.6941876300043,54080.2297284 2025-11-30,08:43:11.000,334,11095880,-795,0,1764492190,13257.469277839999,319.6095980700047,54080.18081856 2025-11-30,08:43:12.000,334,11095843,-795,0,1764492191,13257.294133779993,319.62369633000344,54080.25767688 2025-11-30,08:43:13.000,334,11095829,-795,0,1764492192,13257.233506989993,319.6095980700047,54080.35549656 2025-11-30,08:43:14.000,334,11095865,-795,0,1764492193,13257.105517099997,319.5954998099987,54080.32754808 2025-11-30,08:43:15.000,334,11095831,-795,0,1764492194,13257.011208759992,319.58845067999937,54080.341522320006 2025-11-30,08:43:16.000,334,11095885,-795,0,1764492195,13256.72828373999,319.5673032900013,54080.02710192001 2025-11-30,08:43:17.000,334,11095849,-795,0,1764492196,13256.55313968,319.4404189499983,54079.551977760006 2025-11-30,08:43:18.000,334,11095886,-795,0,1764492197,13256.539667059995,319.4404189499983,54079.82447544 2025-11-30,08:43:19.000,334,11095843,-795,0,1764492198,13256.55313968,319.3840259100034,54080.08299888 2025-11-30,08:43:20.000,334,11095835,-795,0,1764492199,13256.371259309999,319.27828895999846,54079.99915344001 2025-11-30,08:43:21.000,334,11095820,-795,0,1764492200,13256.276950969994,319.1725520100008,54079.81050120001 2025-11-30,08:43:22.000,334,11095846,-795,0,1764492201,13256.229796799998,319.137306360004,54079.92928224001 2025-11-30,08:43:23.000,334,11095883,-795,0,1764492202,13256.162433699988,319.0245202799997,54079.670758800006 2025-11-30,08:43:24.000,334,11095859,-795,0,1764492203,13256.047916429998,318.9399307200001,54079.23755736001 2025-11-30,08:43:25.000,334,11095845,-795,0,1764492204,13256.088334289998,318.9469798499995,54079.41223536 2025-11-30,08:43:26.000,334,11095895,-795,0,1764492205,13256.000762260002,318.9258324600014,54079.30742856001 2025-11-30,08:43:27.000,334,11095870,-795,0,1764492206,13255.758255100001,318.82009551000374,54079.16069904001 2025-11-30,08:43:28.000,334,11095857,-795,0,1764492207,13255.697628310001,318.78484985999967,54079.30742856001 2025-11-30,08:43:29.000,334,11095869,-795,0,1764492208,13255.677419380001,318.72140768999816,54079.146724800004 2025-11-30,08:43:30.000,334,11095892,-795,0,1764492209,13255.610056279991,318.6932111700007,54079.16069904001 2025-11-30,08:43:31.000,334,11095872,-795,0,1764492210,13255.569638419991,318.5945233500024,54079.05589224 2025-11-30,08:43:32.000,334,11095868,-795,0,1764492211,13255.50901162999,318.54517943999963,54078.4829484 2025-11-30,08:43:33.000,334,11095878,-795,0,1764492212,13255.45512115,318.46058988000004,54078.496922640006 2025-11-30,08:43:34.000,334,11095866,-795,0,1764492213,13255.49553901,318.4535407500007,54078.70653624001 2025-11-30,08:43:35.000,334,11095854,-795,0,1764492214,13255.48880269999,318.4041968399979,54078.832304400006 2025-11-30,08:43:36.000,334,11095869,-795,0,1764492215,13255.48880269999,318.37600032000046,54078.692562000004 2025-11-30,08:43:37.000,334,11095833,-795,0,1764492216,13255.320394949995,318.3055090199996,54078.40609008 2025-11-30,08:43:38.000,334,11095867,-795,0,1764492217,13255.482066389995,318.2914107600009,54078.57378096 2025-11-30,08:43:39.000,334,11095880,-795,0,1764492218,13255.49553901,318.1363299000004,54078.343206 2025-11-30,08:43:40.000,334,11095858,-795,0,1764492219,13255.48880269999,318.07993685999827,54078.140579520004 2025-11-30,08:43:41.000,334,11095864,-795,0,1764492220,13255.502275319996,317.9953472999987,54078.042759840006 2025-11-30,08:43:42.000,334,11095875,-795,0,1764492221,13255.502275319996,317.98124903999997,54078.308270400004 2025-11-30,08:43:43.000,334,11095873,-795,0,1764492222,13255.569638419991,317.9107577399991,54078.33621888 2025-11-30,08:43:44.000,334,11095826,-795,0,1764492223,13255.502275319996,317.8755120900023,54078.21743784 2025-11-30,08:43:45.000,334,11095863,-795,0,1764492224,13255.49553901,317.7979716600021,54078.168528 2025-11-30,08:43:46.000,334,11095845,-795,0,1764492225,13255.49553901,317.7415786199999,54078.0986568 2025-11-30,08:43:47.000,334,11095856,-795,0,1764492226,13255.37428543,317.6146942800042,54077.469816000004 2025-11-30,08:43:48.000,334,11095867,-795,0,1764492227,13255.3540765,317.6076451500048,54077.4348804 2025-11-30,08:43:49.000,334,11095869,-795,0,1764492228,13255.46859376999,317.6076451500048,54077.79821064001 2025-11-30,08:43:50.000,334,11095877,-795,0,1764492229,13255.47533008,317.57239950000076,54077.875068960006 2025-11-30,08:43:51.000,334,11095862,-795,0,1764492230,13255.562902109996,317.5019081999999,54077.91699168001 2025-11-30,08:43:52.000,334,11095850,-795,0,1764492231,13255.522484249996,317.5301047200046,54077.77724928001 2025-11-30,08:43:53.000,334,11095861,-795,0,1764492232,13255.522484249996,317.4525642900044,54077.74231368 2025-11-30,08:43:54.000,334,11095859,-795,0,1764492233,13255.50901162999,317.4666625500031,54077.29513800001 2025-11-30,08:43:55.000,334,11095856,-795,0,1764492234,13255.47533008,317.42436776999966,54077.14142136 2025-11-30,08:43:56.000,334,11095889,-795,0,1764492235,13255.589847349991,317.42436776999966,54077.29513800001 2025-11-30,08:43:57.000,334,11095843,-795,0,1764492236,13255.45512115,317.3538764699988,54077.371996320006 2025-11-30,08:43:58.000,334,11095876,-795,0,1764492237,13255.562902109996,317.34682733999944,54077.469816000004 2025-11-30,08:43:59.000,334,11095888,-795,0,1764492238,13255.522484249996,317.2833851699979,54077.53270008001 2025-11-30,08:44:00.000,334,11095799,-795,0,1764492239,13255.47533008,317.24813952000113,54077.46282888001 2025-11-30,08:44:01.000,334,11095868,-795,0,1764492240,13255.502275319996,317.14240257000347,54077.204305440006 2025-11-30,08:44:02.000,334,11095835,-795,0,1764492241,13255.461857459995,317.0860095300013,54077.036614560006 2025-11-30,08:44:03.000,334,11095862,-795,0,1764492242,13255.482066389995,317.0225673599998,54076.83398808 2025-11-30,08:44:04.000,334,11095858,-795,0,1764492243,13255.46859376999,317.06486214000324,54077.22526680001 2025-11-30,08:44:05.000,334,11095860,-795,0,1764492244,13255.43491222,317.0507638800045,54077.1903312 2025-11-30,08:44:06.000,334,11095897,-795,0,1764492245,13255.643737829996,317.0084691000011,54077.31609936001 2025-11-30,08:44:07.000,334,11095859,-795,0,1764492246,13255.54942948999,316.9591251899983,54076.95276912 2025-11-30,08:44:08.000,334,11095826,-795,0,1764492247,13255.697628310001,316.98027258000366,54077.134434240004 2025-11-30,08:44:09.000,334,11095818,-795,0,1764492248,13255.738046170001,316.9591251899983,54076.82700096 2025-11-30,08:44:10.000,334,11095838,-795,0,1764492249,13255.764991409997,317.0084691000011,54076.945782 2025-11-30,08:44:11.000,334,11095938,-795,0,1764492250,13255.717837240001,317.00141997000173,54077.00866608001 2025-11-30,08:44:12.000,334,11095904,-795,0,1764492251,13255.697628310001,317.0507638800045,54077.183344080004 2025-11-30,08:44:13.000,334,11095853,-795,0,1764492252,13255.704364619996,317.0719112700026,54077.22526680001 2025-11-30,08:44:14.000,334,11095856,-795,0,1764492253,13255.798672960002,317.1353534400041,54077.420906160005 2025-11-30,08:44:15.000,334,11095821,-795,0,1764492254,13255.690891999991,317.2199430000037,54077.14840848001 2025-11-30,08:44:16.000,334,11095831,-795,0,1764492255,13255.59658366,317.1494517000028,54076.86193656001 2025-11-30,08:44:17.000,334,11095892,-795,0,1764492256,13255.650474139991,317.11420604999876,54076.81302672001 2025-11-30,08:44:18.000,334,11095881,-795,0,1764492257,13255.670683069991,317.1565008300022,54076.95975624001 2025-11-30,08:44:19.000,334,11095852,-795,0,1764492258,13255.623528899996,317.1212551799981,54077.302125120004 2025-11-30,08:44:20.000,334,11095869,-795,0,1764492259,13255.610056279991,317.12830431000475,54077.49776448 2025-11-30,08:44:21.000,334,11095885,-795,0,1764492260,13255.610056279991,317.0860095300013,54077.45584176 2025-11-30,08:44:22.000,334,11095897,-795,0,1764492261,13255.52922055999,317.0578130100039,54077.420906160005 2025-11-30,08:44:23.000,334,11095851,-795,0,1764492262,13255.43491222,316.9943708400024,54077.39295768001 2025-11-30,08:44:24.000,334,11095814,-795,0,1764492263,13255.360812809995,316.9379778000002,54077.07853728001 2025-11-30,08:44:25.000,334,11095903,-795,0,1764492264,13255.320394949995,316.86748649999936,54077.036614560006 2025-11-30,08:44:26.000,334,11095860,-795,0,1764492265,13255.20587767999,316.78994606999913,54076.99469184 2025-11-30,08:44:27.000,334,11095850,-795,0,1764492266,13255.010524689998,316.75470042000234,54077.0505888 2025-11-30,08:44:28.000,334,11095876,-795,0,1764492267,13254.943161589988,316.7828969399998,54077.16936984 2025-11-30,08:44:29.000,334,11095862,-795,0,1764492268,13254.902743729988,316.6983073800002,54077.37898344 2025-11-30,08:44:30.000,334,11095883,-795,0,1764492269,13254.687181809997,316.6630617300034,54077.302125120004 2025-11-30,08:44:31.000,334,11095879,-795,0,1764492270,13254.586137159997,316.57142304000445,54077.29513800001 2025-11-30,08:44:32.000,334,11095807,-795,0,1764492271,13254.33015737999,316.5361773900004,54076.77809112 2025-11-30,08:44:33.000,334,11095796,-795,0,1764492272,13254.22911272999,316.45863696000015,54076.65931008 2025-11-30,08:44:34.000,334,11095901,-795,0,1764492273,13254.181958559995,316.4304404400027,54076.92482064 2025-11-30,08:44:35.000,334,11095892,-795,0,1764492274,13253.959660329994,316.3669982700012,54076.89687216 2025-11-30,08:44:36.000,334,11095868,-795,0,1764492275,13253.865351989989,316.3881456599993,54076.847962320004 2025-11-30,08:44:37.000,334,11095890,-795,0,1764492276,13253.669998999998,316.3176543599984,54076.57546464001 2025-11-30,08:44:38.000,334,11095873,-795,0,1764492277,13253.636317449993,316.35994914000185,54076.56847752 2025-11-30,08:44:39.000,334,11095867,-795,0,1764492278,13253.690207929998,316.3176543599984,54076.45668360001 2025-11-30,08:44:40.000,334,11095831,-795,0,1764492279,13253.629581139998,316.3035560999997,54076.32392832 2025-11-30,08:44:41.000,334,11095876,-795,0,1764492280,13253.467909699997,316.19781915000203,54076.28899272001 2025-11-30,08:44:42.000,334,11095860,-795,0,1764492281,13253.380337670002,316.19781915000203,54076.44969648 2025-11-30,08:44:43.000,334,11095860,-795,0,1764492282,13253.333183499992,316.12732785000117,54076.414760880005 2025-11-30,08:44:44.000,334,11095859,-795,0,1764492283,13253.393810289992,316.1414261099999,54076.37982528 2025-11-30,08:44:45.000,334,11095900,-795,0,1764492284,13253.366865049997,316.070934809999,54076.40777376001 2025-11-30,08:44:46.000,334,11095898,-795,0,1764492285,13253.366865049997,316.0356891600022,54076.30296696 2025-11-30,08:44:47.000,334,11095871,-795,0,1764492286,13253.279293020001,315.92995221000456,54075.60425496 2025-11-30,08:44:48.000,334,11095820,-795,0,1764492287,13253.299501950001,315.9440504700033,54075.86976552 2025-11-30,08:44:49.000,334,11095847,-795,0,1764492288,13253.306238259996,315.9229030799979,54076.08636624 2025-11-30,08:44:50.000,334,11095887,-795,0,1764492289,13253.218666230001,315.9229030799979,54076.07239200001 2025-11-30,08:44:51.000,334,11095881,-795,0,1764492290,13253.164775749996,315.8453626499977,54076.05841776 2025-11-30,08:44:52.000,334,11095858,-795,0,1764492291,13253.07046740999,315.80306787000154,54075.80688144001 2025-11-30,08:44:53.000,334,11095843,-755,0,1764492292,13253.023313239995,315.7466748299994,54075.85579128001 2025-11-30,08:44:54.000,334,11095838,-795,0,1764492293,13252.996368,315.6832326599979,54075.63919056001 2025-11-30,08:44:55.000,334,11095886,-795,0,1764492294,13252.902059659995,315.5845448399996,54075.55534512 2025-11-30,08:44:56.000,334,11095847,-795,0,1764492295,13252.801015009994,315.5211026699981,54075.37368 2025-11-30,08:44:57.000,334,11095881,-795,0,1764492296,13252.545035229989,315.3801200700036,54075.22695048 2025-11-30,08:44:58.000,334,11095873,-795,0,1764492297,13252.504617369988,315.3519235499989,54075.34573152 2025-11-30,08:44:59.000,334,11095905,-795,0,1764492298,13252.443990579988,315.2673339899993,54075.21297624001 2025-11-30,08:45:00.000,334,11095864,-795,0,1764492299,13252.403572720003,315.24618660000124,54075.3387444 2025-11-30,08:45:01.000,334,11095885,-795,0,1764492300,13252.295791759992,315.11225312999886,54075.06624672001 2025-11-30,08:45:02.000,334,11095872,-795,0,1764492301,13252.167801869997,315.04881096000463,54074.77977480001 2025-11-30,08:45:03.000,334,11095899,-715,0,1764492302,13251.999394120001,315.01356531000056,54074.52823848 2025-11-30,08:45:04.000,334,11095805,-795,0,1764492303,13251.925294709996,315.01356531000056,54074.84265888 2025-11-30,08:45:05.000,334,11095904,-795,0,1764492304,13251.763623269995,314.95012313999905,54074.807723280006 2025-11-30,08:45:06.000,334,11095894,-795,0,1764492305,13251.56827027999,314.837337060002,54074.50727712 2025-11-30,08:45:07.000,334,11095875,-795,0,1764492306,13251.298817879993,314.7597966300018,54074.26971504 2025-11-30,08:45:08.000,334,11095874,-795,0,1764492307,13251.379653599994,314.8091405400046,54074.33958624 2025-11-30,08:45:09.000,334,11095898,-795,0,1764492308,13251.359444669994,314.7738948900005,54074.16490824 2025-11-30,08:45:10.000,334,11095866,-795,0,1764492309,13251.265136329988,314.78799314999924,54074.00420448 2025-11-30,08:45:11.000,334,11095882,-795,0,1764492310,13251.137146439993,314.78799314999924,54074.15792112001 2025-11-30,08:45:12.000,334,11095811,-795,0,1764492311,13250.935057139992,314.7809440199999,54073.92734616 2025-11-30,08:45:13.000,334,11095800,-795,0,1764492312,13250.867694039996,314.7386492400037,54073.87144920001 2025-11-30,08:45:14.000,334,11095856,-795,0,1764492313,13250.766649389996,314.71750184999837,54073.87843632 2025-11-30,08:45:15.000,334,11095882,-795,0,1764492314,13250.55782378,314.6117649000007,54073.60593864001 2025-11-30,08:45:16.000,334,11095852,-795,0,1764492315,13250.59824164,314.56947012000455,54073.37536368 2025-11-30,08:45:17.000,334,11095899,-795,0,1764492316,13250.28837137999,314.3861927399994,54072.8233812 2025-11-30,08:45:18.000,334,11095890,-795,0,1764492317,13250.39615234,314.52012621000176,54073.0679304 2025-11-30,08:45:19.000,334,11095832,-795,0,1764492318,13250.382679719994,314.50602795000304,54073.347415200005 2025-11-30,08:45:20.000,334,11095839,-795,0,1764492319,13250.33552555,314.52012621000176,54073.20068568001 2025-11-30,08:45:21.000,334,11095858,-795,0,1764492320,13250.32878923999,314.4919296900043,54073.012033440005 2025-11-30,08:45:22.000,334,11095791,-795,0,1764492321,13250.200799349994,314.4989788200037,54072.80241984 2025-11-30,08:45:23.000,334,11095860,-795,0,1764492322,13250.221008279994,314.4496349100009,54072.73254864 2025-11-30,08:45:24.000,334,11095824,-795,0,1764492323,13250.241217209994,314.4143892600041,54072.58581912 2025-11-30,08:45:25.000,334,11095839,-795,0,1764492324,13250.254689829999,314.37209448000067,54072.5438964 2025-11-30,08:45:26.000,334,11095875,-795,0,1764492325,13250.153645179998,314.42143839000346,54072.73254864 2025-11-30,08:45:27.000,334,11095825,-795,0,1764492326,13250.059336839993,314.3157014399985,54072.27838584 2025-11-30,08:45:28.000,334,11095846,-795,0,1764492327,13250.059336839993,314.42143839000346,54072.42511536 2025-11-30,08:45:29.000,334,11095769,-755,0,1764492328,13250.093018389998,314.4355366500022,54072.43210248001 2025-11-30,08:45:30.000,334,11095841,-795,0,1764492329,13250.045864219988,314.4848805599977,54072.43210248001 2025-11-30,08:45:31.000,334,11095854,-795,0,1764492330,13250.012182669998,314.42143839000346,54072.06877224001 2025-11-30,08:45:32.000,334,11095857,-795,0,1764492331,13249.884192780002,314.4637331699996,54071.9150556 2025-11-30,08:45:33.000,334,11095820,-795,0,1764492332,13249.924610640002,314.4355366500022,54071.97793968001 2025-11-30,08:45:34.000,334,11095857,-795,0,1764492333,13249.944819570002,314.45668404000025,54072.21550176001 2025-11-30,08:45:35.000,334,11095812,-795,0,1764492334,13249.971764809998,314.4355366500022,54072.15261768 2025-11-30,08:45:36.000,334,11095859,-795,0,1764492335,13249.924610640002,314.4496349100009,54072.01287528 2025-11-30,08:45:37.000,334,11095831,-795,0,1764492336,13249.816829679992,314.4284875200028,54071.7753132 2025-11-30,08:45:38.000,334,11095854,-795,0,1764492337,13249.884192780002,314.47783142999833,54071.57967384 2025-11-30,08:45:39.000,334,11095856,-795,0,1764492338,13249.877456469992,314.47783142999833,54071.41198296 2025-11-30,08:45:40.000,334,11095901,-795,0,1764492339,13249.944819570002,314.5271753400011,54071.62858368 2025-11-30,08:45:41.000,334,11095858,-795,0,1764492340,13249.958292189993,314.50602795000304,54071.97095256 2025-11-30,08:45:42.000,334,11095805,-795,0,1764492341,13249.877456469992,314.50602795000304,54071.81723592 2025-11-30,08:45:43.000,334,11095908,-795,0,1764492342,13249.742730270002,314.45668404000025,54071.67749352 2025-11-30,08:45:44.000,334,11095840,-795,0,1764492343,13249.695576099992,314.4355366500022,54071.69146776001 2025-11-30,08:45:45.000,334,11095825,-795,0,1764492344,13249.702312410001,314.4002909999981,54071.62858368 2025-11-30,08:45:46.000,334,11095832,-795,0,1764492345,13249.675367169992,314.4002909999981,54071.27922768001 2025-11-30,08:45:47.000,334,11095861,-795,0,1764492346,13249.5608499,314.34389796000323,54070.97878152 2025-11-30,08:45:48.000,334,11095869,-795,0,1764492347,13249.587795139996,314.4355366500022,54071.2512792 2025-11-30,08:45:49.000,334,11095873,-795,0,1764492348,13249.594531449991,314.4284875200028,54071.47486704001 2025-11-30,08:45:50.000,334,11095859,-795,0,1764492349,13249.54064097,314.4355366500022,54071.3910216 2025-11-30,08:45:51.000,334,11095863,-795,0,1764492350,13249.405914769995,314.4848805599977,54071.32813752001 2025-11-30,08:45:52.000,334,11095804,-795,0,1764492351,13249.27118856999,314.4989788200037,54071.167433760005 2025-11-30,08:45:53.000,334,11095814,-795,0,1764492352,13249.183616539995,314.4284875200028,54070.8669876 2025-11-30,08:45:54.000,334,11095870,-795,0,1764492353,13249.062362959994,314.4355366500022,54070.81109064 2025-11-30,08:45:55.000,334,11095859,-795,0,1764492354,13248.961318309994,314.42143839000346,54070.69929672 2025-11-30,08:45:56.000,334,11095874,-795,0,1764492355,13248.765965320003,314.42143839000346,54070.69929672 2025-11-30,08:45:57.000,334,11095872,-795,0,1764492356,13248.698602219993,314.4143892600041,54070.6923096 2025-11-30,08:45:58.000,334,11095864,-795,0,1764492357,13248.718811149993,314.4989788200037,54070.8669876 2025-11-30,08:45:59.000,334,11095849,-795,0,1764492358,13248.712074839998,314.47783142999833,54070.72724520001 2025-11-30,08:46:00.000,334,11095806,-795,0,1764492359,13248.624502810002,314.52012621000176,54070.6923096 2025-11-30,08:46:01.000,334,11095839,-795,0,1764492360,13248.611030189997,314.50602795000304,54070.26609528 2025-11-30,08:46:02.000,334,11095861,-795,0,1764492361,13248.611030189997,314.50602795000304,54070.07045592 2025-11-30,08:46:03.000,334,11095882,-795,0,1764492362,13248.557139709992,314.5342244700005,54070.27308240001 2025-11-30,08:46:04.000,334,11095924,-795,0,1764492363,13248.597557569992,314.60471577000135,54070.41981192001 2025-11-30,08:46:05.000,334,11095879,-795,0,1764492364,13248.617766499992,314.59061751000263,54070.39885056001 2025-11-30,08:46:06.000,334,11095855,-795,0,1764492365,13248.543667090002,314.6117649000007,54070.30103088001 2025-11-30,08:46:07.000,334,11095811,-795,0,1764492366,13248.32136886,314.61881403000007,54069.86782944001 2025-11-30,08:46:08.000,334,11095857,-795,0,1764492367,13248.375259339991,314.61881403000007,54069.63725448 2025-11-30,08:46:09.000,334,11095813,-795,0,1764492368,13248.381995650001,314.65405968000414,54069.67917720001 2025-11-30,08:46:10.000,334,11095890,-795,0,1764492369,13248.355050409991,314.710452719999,54069.67917720001 2025-11-30,08:46:11.000,334,11095893,-795,0,1764492370,13248.34157779,314.80209140999796,54069.83289384 2025-11-30,08:46:12.000,334,11095842,-795,0,1764492371,13248.20011528,314.8443861900014,54069.77000976001 2025-11-30,08:46:13.000,334,11095879,-795,0,1764492372,13248.105806939995,314.86553357999946,54069.67219008 2025-11-30,08:46:14.000,334,11095829,-795,0,1764492373,13248.11254324999,314.93602488000033,54069.83988096 2025-11-30,08:46:15.000,334,11095879,-795,0,1764492374,13248.13275217999,314.9712705300044,54069.63725448 2025-11-30,08:46:16.000,334,11095770,-795,0,1764492375,13248.13948849,315.03471269999864,54069.16213032 2025-11-30,08:46:17.000,334,11095862,-795,0,1764492376,13247.944135499994,315.04881096000463,54068.99443944 2025-11-30,08:46:18.000,334,11095882,-795,0,1764492377,13247.99128966999,315.1404496500036,54069.26693712001 2025-11-30,08:46:19.000,334,11095827,-795,0,1764492378,13247.91045394999,315.11225312999886,54069.23898864 2025-11-30,08:46:20.000,334,11095847,-795,0,1764492379,13247.964344429995,315.09815487000014,54069.37873104 2025-11-30,08:46:21.000,334,11095875,-795,0,1764492380,13248.01149859999,315.1052039999995,54069.41366664001 2025-11-30,08:46:22.000,334,11095827,-795,0,1764492381,13247.964344429995,315.1404496500036,54069.33680832 2025-11-30,08:46:23.000,334,11095858,-795,0,1764492382,13247.93066287999,315.09815487000014,54068.85469704 2025-11-30,08:46:24.000,334,11095773,-795,0,1764492383,13247.93739919,315.09815487000014,54068.819761440005 2025-11-30,08:46:25.000,334,11095820,-795,0,1764492384,13247.97781705,315.0276635699993,54068.72892888 2025-11-30,08:46:26.000,334,11095866,-795,0,1764492385,13247.863299779994,314.9924179200025,54068.917581120004 2025-11-30,08:46:27.000,334,11095859,-795,0,1764492386,13247.775727749999,314.8796318399982,54068.70796752 2025-11-30,08:46:28.000,334,11095878,-795,0,1764492387,13247.775727749999,314.9078283600029,54068.81277432001 2025-11-30,08:46:29.000,334,11095873,-795,0,1764492388,13247.795936679999,314.8796318399982,54068.75687736 2025-11-30,08:46:30.000,334,11095855,-795,0,1764492389,13247.795936679999,314.83028793000267,54068.65905768 2025-11-30,08:46:31.000,334,11095826,-795,0,1764492390,13247.728573579989,314.73160011000436,54068.40752136001 2025-11-30,08:46:32.000,334,11095857,-795,0,1764492391,13247.634265239998,314.70340358999965,54068.267778960006 2025-11-30,08:46:33.000,334,11095865,-795,0,1764492392,13247.533220589998,314.6258631599994,54068.316688800005 2025-11-30,08:46:34.000,334,11095906,-795,0,1764492393,13247.398494389992,314.5624209899979,54068.267778960006 2025-11-30,08:46:35.000,334,11095810,-795,0,1764492394,13247.149250919996,314.45668404000025,54067.883487360006 2025-11-30,08:46:36.000,334,11095884,-795,0,1764492395,13247.115569369991,314.40734013000474,54068.18393352 2025-11-30,08:46:37.000,334,11095883,-795,0,1764492396,13246.805699109995,314.3297997000045,54067.764706320006 2025-11-30,08:46:38.000,334,11095870,-795,0,1764492397,13246.71812708,314.266357530003,54067.50618288 2025-11-30,08:46:39.000,334,11095883,-795,0,1764492398,13246.556455639999,314.1817679700034,54067.48522152 2025-11-30,08:46:40.000,334,11095816,-795,0,1764492399,13246.212903829997,314.13947319,54067.37342760001 2025-11-30,08:46:41.000,334,11095863,-795,0,1764492400,13245.923242500001,314.04783450000104,54067.29656928 2025-11-30,08:46:42.000,334,11095891,-795,0,1764492401,13245.66052641,313.92799929000466,54067.06599432001 2025-11-30,08:46:43.000,334,11095904,-795,0,1764492402,13245.444964489994,313.78701669000293,54066.86336784 2025-11-30,08:46:44.000,334,11095865,-795,0,1764492403,13245.229402569988,313.65308322000055,54066.6048444 2025-11-30,08:46:45.000,334,11095849,-795,0,1764492404,13245.108148990003,313.50505148999946,54066.34632096001 2025-11-30,08:46:46.000,334,11095894,-795,0,1764492405,13244.912795999997,313.4627567100033,54066.115746 2025-11-30,08:46:47.000,334,11095845,-795,0,1764492406,13244.751124559996,313.3852162800031,54065.62664760001 2025-11-30,08:46:48.000,334,11095824,-795,0,1764492407,13244.61639835999,313.4134128000005,54065.82228696001 2025-11-30,08:46:49.000,334,11095837,-795,0,1764492408,13244.589453119996,313.32882324000093,54065.75940288 2025-11-30,08:46:50.000,334,11095847,-795,0,1764492409,13244.447990609995,313.37111802000436,54065.55677640001 2025-11-30,08:46:51.000,334,11095884,-795,0,1764492410,13244.387363819995,313.37111802000436,54065.5218408 2025-11-30,08:46:52.000,334,11095884,-795,0,1764492411,13244.29305547999,313.4204619299999,54065.36113704001 2025-11-30,08:46:53.000,334,11095867,-795,0,1764492412,13244.151592969989,313.3781671500037,54064.8231288 2025-11-30,08:46:54.000,334,11095880,-795,0,1764492413,13244.064020939993,313.3781671500037,54064.65543792 2025-11-30,08:46:55.000,334,11095856,-795,0,1764492414,13243.929294739988,313.3358723700003,54064.78120608 2025-11-30,08:46:56.000,334,11095870,-795,0,1764492415,13243.774359609997,313.30767585000285,54064.676399280004 2025-11-30,08:46:57.000,334,11095887,-795,0,1764492416,13243.592479239996,313.2301354200026,54064.2292236 2025-11-30,08:46:58.000,334,11095879,-795,0,1764492417,13243.525116140001,313.19488976999855,54064.1593524 2025-11-30,08:46:59.000,334,11095866,-795,0,1764492418,13243.491434589996,313.14554586000304,54063.956725920005 2025-11-30,08:47:00.000,334,11095918,-795,0,1764492419,13243.410598869996,313.09620195000025,54063.7051896 2025-11-30,08:47:01.000,334,11095854,-795,0,1764492420,13243.410598869996,313.01161239000066,54063.57942144 2025-11-30,08:47:02.000,334,11095858,-795,0,1764492421,13243.37691731999,312.9904650000026,54063.41173056 2025-11-30,08:47:03.000,334,11095922,-795,0,1764492422,13243.370181009996,312.9693176100045,54063.51653736001 2025-11-30,08:47:04.000,334,11095849,-795,0,1764492423,13243.309554219995,312.9904650000026,54063.43967904 2025-11-30,08:47:05.000,334,11095890,-795,0,1764492424,13243.20177326,312.9552193499985,54063.23006544001 2025-11-30,08:47:06.000,334,11095855,-795,0,1764492425,13243.04010182,312.8917771800043,54063.12525864 2025-11-30,08:47:07.000,334,11095857,-795,0,1764492426,13242.817803589998,312.7930893599987,54062.74795416 2025-11-30,08:47:08.000,334,11095878,-795,0,1764492427,13242.629186910002,312.6168611100002,54062.21693304 2025-11-30,08:47:09.000,334,11095865,-795,0,1764492428,13242.480988089992,312.58866459000274,54062.398598160005 2025-11-30,08:47:10.000,334,11095836,-795,0,1764492429,13242.326052960001,312.4970259000038,54062.47545648 2025-11-30,08:47:11.000,334,11095899,-795,0,1764492430,13242.20479938,312.4829276399978,54062.41955952001 2025-11-30,08:47:12.000,334,11095855,-795,0,1764492431,13242.009446389995,312.4335837300023,54062.098152 2025-11-30,08:47:13.000,334,11095851,-795,0,1764492432,13241.87472018999,312.34194504000334,54061.98635808001 2025-11-30,08:47:14.000,334,11095853,-795,0,1764492433,13241.679367199999,312.334895910004,54061.88853840001 2025-11-30,08:47:15.000,334,11095874,-795,0,1764492434,13241.477277899998,312.27850287000183,54061.48328544001 2025-11-30,08:47:16.000,334,11095879,-795,0,1764492435,13241.234770739997,312.2009624400016,54061.008161280006 2025-11-30,08:47:17.000,334,11095881,-795,0,1764492436,13240.871009999995,312.1022746200033,54060.8055348 2025-11-30,08:47:18.000,334,11095849,-795,0,1764492437,13240.749756419995,312.13047114000074,54061.20380064 2025-11-30,08:47:19.000,334,11095874,-795,0,1764492438,13240.55440342999,312.0670289699992,54061.07104536 2025-11-30,08:47:20.000,334,11095835,-795,0,1764492439,13240.298423649998,312.0670289699992,54060.91732872 2025-11-30,08:47:21.000,334,11095883,-795,0,1764492440,13240.123279589992,312.10932375000266,54060.76361208001 2025-11-30,08:47:22.000,334,11095877,-795,0,1764492441,13239.887508740001,312.0670289699992,54060.47714016001 2025-11-30,08:47:23.000,334,11095848,-795,0,1764492442,13239.712364679996,311.96129202000157,54059.91817056 2025-11-30,08:47:24.000,334,11095896,-795,0,1764492443,13239.523748,311.9401446300035,54059.932144800005 2025-11-30,08:47:25.000,334,11095905,-795,0,1764492444,13239.382285489999,311.96129202000157,54059.8622736 2025-11-30,08:47:26.000,334,11095877,-795,0,1764492445,13239.085887849993,311.88375159000134,54059.91118344 2025-11-30,08:47:27.000,334,11095769,-795,0,1764492446,13238.796226519997,311.7286707300009,54059.45003352001 2025-11-30,08:47:28.000,334,11095860,-795,0,1764492447,13238.654764009996,311.7075233400028,54059.52689184 2025-11-30,08:47:29.000,334,11095846,-795,0,1764492448,13238.472883639995,311.61588465000386,54059.25439416001 2025-11-30,08:47:30.000,334,11095853,-795,0,1764492449,13238.28426696,311.5665407400011,54059.12163888 2025-11-30,08:47:31.000,334,11095855,-795,0,1764492450,13238.102386589999,311.4960494400002,54058.59760488 2025-11-30,08:47:32.000,334,11095896,-795,0,1764492451,13237.805988949993,311.4467055300047,54058.34606856001 2025-11-30,08:47:33.000,334,11095841,-795,0,1764492452,13237.677999059997,311.4114598800006,54058.429914 2025-11-30,08:47:34.000,334,11095879,-795,0,1764492453,13237.469173450001,311.39031249000254,54058.33908144 2025-11-30,08:47:35.000,334,11095880,-795,0,1764492454,13237.28055676999,311.35506683999847,54058.3600428 2025-11-30,08:47:36.000,334,11095829,-795,0,1764492455,13237.03804960999,311.34096857999975,54058.12248072 2025-11-30,08:47:37.000,334,11095824,-795,0,1764492456,13236.694497799988,311.199985979998,54057.50062704 2025-11-30,08:47:38.000,334,11095801,-795,0,1764492457,13236.425045399992,311.17883858999994,54057.28402632 2025-11-30,08:47:39.000,334,11095892,-795,0,1764492458,13236.10170251999,311.0519542500042,54057.01152864 2025-11-30,08:47:40.000,334,11095895,-795,0,1764492459,13235.76488702,311.0026103400014,54056.934670320006 2025-11-30,08:47:41.000,334,11095872,-795,0,1764492460,13235.380917349998,310.8545786100003,54057.05345136001 2025-11-30,08:47:42.000,334,11095810,-795,0,1764492461,13234.996947679996,310.8404803500016,54056.75999232001 2025-11-30,08:47:43.000,334,11095890,-795,0,1764492462,13234.63992324999,310.7065468799992,54056.50146888001 2025-11-30,08:47:44.000,334,11095871,-795,0,1764492463,13234.262689889998,310.63605557999836,54055.99140912 2025-11-30,08:47:45.000,334,11095816,-795,0,1764492464,13233.925874389992,310.53736776000005,54055.50929784 2025-11-30,08:47:46.000,334,11095863,-795,0,1764492465,13233.656421989996,310.5091712400026,54055.26474864 2025-11-30,08:47:47.000,334,11095841,-795,0,1764492466,13233.27918862999,310.3963851599983,54054.635907840006 2025-11-30,08:47:48.000,334,11095894,-795,0,1764492467,13233.070363019993,310.4316308100024,54054.89443128001 2025-11-30,08:47:49.000,334,11095880,-795,0,1764492468,13232.827855859992,310.41753255000367,54054.8315472 2025-11-30,08:47:50.000,334,11095875,-795,0,1764492469,13232.524721909991,310.3963851599983,54054.55904952001 2025-11-30,08:47:51.000,334,11095870,-795,0,1764492470,13232.275478439995,310.37523777000024,54054.26559048 2025-11-30,08:47:52.000,334,11095835,-795,0,1764492471,13232.006026039999,310.3470412500028,54053.60181408001 2025-11-30,08:47:53.000,334,11095856,-795,0,1764492472,13231.790464119993,310.33999212000344,54053.33630352001 2025-11-30,08:47:54.000,334,11095842,-795,0,1764492473,13231.561429579997,310.33999212000344,54053.10572856 2025-11-30,08:47:55.000,334,11095849,-795,0,1764492474,13231.366076589991,310.37523777000024,54053.11970280001 2025-11-30,08:47:56.000,334,11095861,-795,0,1764492475,13231.076415259995,310.3611395100015,54052.72842408 2025-11-30,08:47:57.000,334,11095868,-795,0,1764492476,13230.833908099994,310.3470412500028,54052.29522264 2025-11-30,08:47:58.000,334,11095891,-795,0,1764492477,13230.813699169994,310.5091712400026,54052.28124840001 2025-11-30,08:47:59.000,334,11095854,-795,0,1764492478,13230.712654519994,310.4950729800039,54051.87599544001 2025-11-30,08:48:00.000,334,11095842,-795,0,1764492479,13230.564455699998,310.50212211000326,54051.56157504001 2025-11-30,08:48:01.000,334,11095844,-795,0,1764492480,13230.503828909998,310.5444168899994,54051.331000080005 2025-11-30,08:48:02.000,334,11095843,-795,0,1764492481,13230.382575329997,310.6572029700037,54051.31003872 2025-11-30,08:48:03.000,334,11095794,-795,0,1764492482,13230.355630090002,310.6783503600018,54051.10042512 2025-11-30,08:48:04.000,334,11095844,-795,0,1764492483,13230.288266989992,310.74884166000265,54051.07247664 2025-11-30,08:48:05.000,334,11095824,-795,0,1764492484,13230.254585440001,310.7629399200014,54050.93972136001 2025-11-30,08:48:06.000,334,11095844,-795,0,1764492485,13230.03228721,310.81228383000416,54050.42267448 2025-11-30,08:48:07.000,334,11095835,-795,0,1764492486,13229.74936219,310.7911364399988,54049.82876928 2025-11-30,08:48:08.000,334,11095824,-795,0,1764492487,13229.607899679999,310.8263820900029,54049.91261472001 2025-11-30,08:48:09.000,334,11095846,-795,0,1764492488,13229.331710969993,310.79818556999817,54049.75889808 2025-11-30,08:48:10.000,334,11095892,-795,0,1764492489,13229.237402630002,310.79818556999817,54049.79383368001 2025-11-30,08:48:11.000,334,11095871,-795,0,1764492490,13229.095940120002,310.78408730999945,54049.67505264001 2025-11-30,08:48:12.000,334,11095873,-795,0,1764492491,13228.866905579991,310.7276942700046,54049.40954208001 2025-11-30,08:48:13.000,334,11095860,-795,0,1764492492,13228.718706759995,310.6924486200005,54049.032237600004 2025-11-30,08:48:14.000,334,11095852,-795,0,1764492493,13228.52335376999,310.6783503600018,54048.45230664001 2025-11-30,08:48:15.000,334,11095863,-795,0,1764492494,13228.516617459994,310.6783503600018,54048.75973992001 2025-11-30,08:48:16.000,334,11095879,-795,0,1764492495,13228.381891259989,310.74884166000265,54048.79467552 2025-11-30,08:48:17.000,334,11095873,-795,0,1764492496,13228.139384100003,310.6924486200005,54048.31955136 2025-11-30,08:48:18.000,334,11095869,-795,0,1764492497,13228.085493619998,310.6431047099977,54048.41737104 2025-11-30,08:48:19.000,334,11095890,-795,0,1764492498,13228.065284689997,310.629006449999,54048.17980896 2025-11-30,08:48:20.000,334,11095912,-795,0,1764492499,13227.977712660002,310.65015384000435,54048.08198928 2025-11-30,08:48:21.000,334,11095846,-795,0,1764492500,13227.964240039997,310.5937608000022,54047.78853024 2025-11-30,08:48:22.000,334,11095847,-795,0,1764492501,13227.775623360001,310.6149081900003,54047.63481360001 2025-11-30,08:48:23.000,334,11095893,-795,0,1764492502,13227.580270369996,310.5937608000022,54047.63481360001 2025-11-30,08:48:24.000,334,11095860,-795,0,1764492503,13227.378181069995,310.5444168899994,54047.60686512 2025-11-30,08:48:25.000,334,11095874,-795,0,1764492504,13227.277136419994,310.5303186300007,54047.36231592 2025-11-30,08:48:26.000,334,11095899,-795,0,1764492505,13227.007684019998,310.56556428000476,54047.29244472 2025-11-30,08:48:27.000,334,11095846,-795,0,1764492506,13226.718022690002,310.4598273299998,54046.72648800001 2025-11-30,08:48:28.000,334,11095853,-795,0,1764492507,13226.590032799992,310.52326950000133,54046.50988728001 2025-11-30,08:48:29.000,334,11095894,-795,0,1764492508,13226.488988149991,310.56556428000476,54046.57975848001 2025-11-30,08:48:30.000,334,11095860,-795,0,1764492509,13226.32731670999,310.65015384000435,54046.71251376 2025-11-30,08:48:31.000,334,11095866,-795,0,1764492510,13226.158908959995,310.74884166000265,54046.55181 2025-11-30,08:48:32.000,334,11095873,-795,0,1764492511,13225.855775009994,310.84752948000096,54046.17450552001 2025-11-30,08:48:33.000,334,11095833,-795,0,1764492512,13225.646949399998,310.8545786100003,54046.07668584001 2025-11-30,08:48:34.000,334,11095850,-795,0,1764492513,13225.390969619992,310.9039225200031,54045.9928404 2025-11-30,08:48:35.000,334,11095862,-795,0,1764492514,13225.229298179991,310.8404803500016,54045.482780640006 2025-11-30,08:48:36.000,334,11095843,-795,0,1764492515,13225.09457198,310.8616277399997,54045.33605112001 2025-11-30,08:48:37.000,334,11095844,-795,0,1764492516,13224.87227375,310.84752948000096,54045.16836024001 2025-11-30,08:48:38.000,334,11095859,-795,0,1764492517,13224.87227375,310.93211904000054,54045.294128400004 2025-11-30,08:48:39.000,334,11095871,-795,0,1764492518,13224.85206482,310.99556121000205,54045.25220568 2025-11-30,08:48:40.000,334,11095864,-795,0,1764492519,13224.670184449998,311.01670860000013,54045.154386 2025-11-30,08:48:41.000,334,11095895,-795,0,1764492520,13224.508513009998,311.00965947000077,54044.88188832001 2025-11-30,08:48:42.000,334,11095874,-795,0,1764492521,13224.252533229992,311.0237577299995,54044.336892960004 2025-11-30,08:48:43.000,334,11095884,-795,0,1764492522,13224.151488579992,311.1365438100038,54044.14824072 2025-11-30,08:48:44.000,334,11095839,-795,0,1764492523,13224.043707619996,311.22818250000273,54044.35086720001 2025-11-30,08:48:45.000,334,11095826,-795,0,1764492524,13223.922454039996,311.2986738000036,54044.41375128 2025-11-30,08:48:46.000,334,11095890,-795,0,1764492525,13223.73383736,311.4326072699987,54044.239073280005 2025-11-30,08:48:47.000,334,11095839,-795,0,1764492526,13223.437439719994,311.42555813999934,54043.784910480004 2025-11-30,08:48:48.000,334,11095848,-795,0,1764492527,13223.390285549998,311.57358987000043,54043.88971728 2025-11-30,08:48:49.000,334,11095812,-795,0,1764492528,13223.255559349993,311.61588465000386,54043.42158024001 2025-11-30,08:48:50.000,334,11095855,-795,0,1764492529,13223.107360529997,311.65113030000066,54043.42856736 2025-11-30,08:48:51.000,334,11095886,-795,0,1764492530,13223.039997430002,311.7075233400028,54043.34472192001 2025-11-30,08:48:52.000,334,11095851,-795,0,1764492531,13222.858117060001,311.73571986000024,54043.3377348 2025-11-30,08:48:53.000,334,11095881,-795,0,1764492532,13222.77728134,311.79916203000175,54043.19100528 2025-11-30,08:48:54.000,334,11095893,-795,0,1764492533,13222.73686348,311.82030941999983,54043.184018160006 2025-11-30,08:48:55.000,334,11095864,-795,0,1764492534,13222.66950037999,311.88375159000134,54043.05825000001 2025-11-30,08:48:56.000,334,11095830,-795,0,1764492535,13222.59540097,311.9401446300035,54042.55517736001 2025-11-30,08:48:57.000,334,11095886,-795,0,1764492536,13222.39331167,311.9401446300035,54042.128963040006 2025-11-30,08:48:58.000,334,11095857,-795,0,1764492537,13222.480883699995,312.1022746200033,54042.108001680004 2025-11-30,08:48:59.000,334,11095880,-795,0,1764492538,13222.460674769995,312.2009624400016,54042.30364104 2025-11-30,08:49:00.000,334,11095831,-795,0,1764492539,13222.4135206,312.29260113000055,54042.345563760005 2025-11-30,08:49:01.000,334,11095878,-795,0,1764492540,13222.332684879999,312.2855520000012,54042.23376984 2025-11-30,08:49:02.000,334,11095850,-795,0,1764492541,13222.117122959993,312.29260113000055,54042.01716912 2025-11-30,08:49:03.000,334,11095846,-795,0,1764492542,13221.968924139997,312.2644046100031,54041.53505784 2025-11-30,08:49:04.000,334,11095824,-795,0,1764492543,13221.901561040002,312.2855520000012,54041.43025104001 2025-11-30,08:49:05.000,334,11095855,-795,0,1764492544,13221.780307460001,312.27850287000183,54041.269547280004 2025-11-30,08:49:06.000,334,11095881,-795,0,1764492545,13221.787043769997,312.37719069000013,54041.486148 2025-11-30,08:49:07.000,334,11095830,-795,0,1764492546,13221.739889600001,312.3842398199995,54041.136792 2025-11-30,08:49:08.000,334,11095899,-795,0,1764492547,13221.921769970002,312.5111241600025,54041.18570184 2025-11-30,08:49:09.000,334,11095901,-795,0,1764492548,13222.069968789998,312.6098119800008,54041.234611679996 2025-11-30,08:49:10.000,334,11095836,-795,0,1764492549,13222.016078309993,312.6450576300049,54040.74551328 2025-11-30,08:49:11.000,334,11095851,-795,0,1764492550,13222.029550929998,312.6098119800008,54040.48698984 2025-11-30,08:49:12.000,334,11095867,-795,0,1764492551,13221.968924139997,312.65210676000424,54040.36122168 2025-11-30,08:49:13.000,334,11095843,-795,0,1764492552,13221.948715209997,312.68735241000104,54040.731539039996 2025-11-30,08:49:14.000,334,11095848,-795,0,1764492553,13221.854406869992,312.68735241000104,54040.41711864 2025-11-30,08:49:15.000,334,11095889,-795,0,1764492554,13221.753362219992,312.6944015400004,54040.31231184 2025-11-30,08:49:16.000,334,11095872,-795,0,1764492555,13221.746625909997,312.76489284000127,54040.431092880004 2025-11-30,08:49:17.000,334,11095903,-795,0,1764492556,13221.61863602,312.7719419700006,54040.0537884 2025-11-30,08:49:18.000,334,11095872,-795,0,1764492557,13221.712944359992,312.8424332700015,54039.96994296001 2025-11-30,08:49:19.000,334,11095885,-795,0,1764492558,13221.685999119996,312.89882631000364,54039.9839172 2025-11-30,08:49:20.000,334,11095881,-795,0,1764492559,13221.61863602,312.9552193499985,54040.15160808 2025-11-30,08:49:21.000,334,11095851,-795,0,1764492560,13221.591690779991,313.0045632600013,54040.03282704 2025-11-30,08:49:22.000,334,11095881,-795,0,1764492561,13221.59842709,313.1032510799996,54039.83718768 2025-11-30,08:49:23.000,334,11095851,-795,0,1764492562,13221.679262810001,313.1384967300037,54039.67648392 2025-11-30,08:49:24.000,334,11095882,-795,0,1764492563,13221.625372329996,313.1737423800005,54039.52276728 2025-11-30,08:49:25.000,334,11095891,-795,0,1764492564,13221.591690779991,313.11030020999897,54039.45289608 2025-11-30,08:49:26.000,334,11095855,-795,0,1764492565,13221.632108639991,313.09620195000025,54039.30616656 2025-11-30,08:49:27.000,334,11095818,-795,0,1764492566,13221.43001933999,313.0257106499994,54039.215334 2025-11-30,08:49:28.000,334,11095851,-795,0,1764492567,13221.55127291999,313.03275977999874,54039.327127920005 2025-11-30,08:49:29.000,334,11095839,-795,0,1764492568,13221.55127291999,313.0398089099981,54039.25026960001 2025-11-30,08:49:30.000,334,11095857,-795,0,1764492569,13221.53106398999,313.0257106499994,54039.24328248 2025-11-30,08:49:31.000,334,11095904,-795,0,1764492570,13221.49064612999,313.01866152,54039.05463024001 2025-11-30,08:49:32.000,334,11095872,-795,0,1764492571,13221.41654672,313.04685804000474,54038.81008104 2025-11-30,08:49:33.000,334,11095915,-795,0,1764492572,13221.37612886,313.14554586000304,54038.61444168 2025-11-30,08:49:34.000,334,11095827,-795,0,1764492573,13221.322238379995,313.29357759000413,54038.9009136 2025-11-30,08:49:35.000,334,11095852,-795,0,1764492574,13221.37612886,313.39226541000244,54038.93584920001 2025-11-30,08:49:36.000,334,11095789,-795,0,1764492575,13221.342447309995,313.4627567100033,54038.775145440006 2025-11-30,08:49:37.000,334,11095900,-795,0,1764492576,13221.24813896999,313.4839041000014,54038.488673520005 2025-11-30,08:49:38.000,334,11095875,-795,0,1764492577,13221.43675565,313.56849366000097,54038.54457048 2025-11-30,08:49:39.000,334,11095873,-795,0,1764492578,13221.605163399996,313.55439540000225,54038.18822736 2025-11-30,08:49:40.000,334,11095907,-795,0,1764492579,13221.712944359992,313.6460340900012,54038.22316296001 2025-11-30,08:49:41.000,334,11095839,-795,0,1764492580,13221.840934250002,313.73767278000014,54038.656364400005 2025-11-30,08:49:42.000,334,11095862,-795,0,1764492581,13221.861143180002,313.8222623399997,54038.68431288 2025-11-30,08:49:43.000,334,11095886,-795,0,1764492582,13221.915033659992,313.92095015999803,54038.63540304 2025-11-30,08:49:44.000,334,11095873,-795,0,1764492583,13221.780307460001,314.02668711000297,54038.50963488001 2025-11-30,08:49:45.000,334,11095846,-795,0,1764492584,13221.861143180002,314.11127667000255,54038.47469928 2025-11-30,08:49:46.000,334,11095833,-795,0,1764492585,13221.908297349997,314.16062057999807,54038.167266 2025-11-30,08:49:47.000,334,11095874,-795,0,1764492586,13221.941978900002,314.2804557900017,54037.77598728 2025-11-30,08:49:48.000,334,11095868,-795,0,1764492587,13222.144068199988,314.54127359999984,54038.251111440004 2025-11-30,08:49:49.000,334,11095882,-795,0,1764492588,13222.420256909994,314.6963544600003,54038.54457048 2025-11-30,08:49:50.000,334,11095849,-795,0,1764492589,13222.56845572999,314.80209140999796,54038.56553184 2025-11-30,08:49:51.000,334,11095876,-795,0,1764492590,13222.743599789996,314.837337060002,54038.56553184 2025-11-30,08:49:52.000,334,11095869,-795,0,1764492591,13222.878325990001,314.9219266200016,54038.50963488001 2025-11-30,08:49:53.000,334,11095867,-795,0,1764492592,13223.127569459997,314.9078283600029,54038.11835616 2025-11-30,08:49:54.000,334,11095836,-795,0,1764492593,13223.316186139993,314.90077923000354,54038.21617584001 2025-11-30,08:49:55.000,334,11095874,-795,0,1764492594,13223.471121269999,314.9219266200016,54038.43277656001 2025-11-30,08:49:56.000,334,11095888,-795,0,1764492595,13223.619320089994,314.9853687900031,54038.69828712001 2025-11-30,08:49:57.000,334,11095872,-795,0,1764492596,13223.572165919999,314.8937301000042,54038.60046744001 2025-11-30,08:49:58.000,334,11095850,-795,0,1764492597,13223.74730997999,314.85143532000075,54038.754184080004 2025-11-30,08:49:59.000,334,11095900,-795,0,1764492598,13223.700155809995,314.837337060002,54038.42578944 2025-11-30,08:50:00.000,334,11095862,-795,0,1764492599,13223.801200459995,314.8443861900014,54038.59348032 2025-11-30,08:50:01.000,334,11095892,-795,0,1764492600,13223.81467308,314.8866809700048,54038.516622 2025-11-30,08:50:02.000,334,11095882,-795,0,1764492601,13223.841618319995,314.928975750001,54038.55155760001 2025-11-30,08:50:03.000,334,11095868,-795,0,1764492602,13223.780991529995,314.9430740099997,54038.8310424 2025-11-30,08:50:04.000,334,11095895,-795,0,1764492603,13223.760782599995,314.9430740099997,54038.90790072 2025-11-30,08:50:05.000,334,11095831,-795,0,1764492604,13223.86856355999,314.9078283600029,54039.05463024001 2025-11-30,08:50:06.000,334,11095867,-795,0,1764492605,13223.80793676999,314.9078283600029,54039.0755916 2025-11-30,08:50:07.000,334,11095853,-795,0,1764492606,13223.71362843,314.85143532000075,54038.607454560006 2025-11-30,08:50:08.000,334,11095865,-795,0,1764492607,13223.76751890999,314.8091405400046,54038.69828712001 2025-11-30,08:50:09.000,334,11095846,-795,0,1764492608,13223.74730997999,314.75274750000244,54038.67033864 2025-11-30,08:50:10.000,334,11095848,-795,0,1764492609,13223.79446415,314.73160011000436,54039.040656000005 2025-11-30,08:50:11.000,334,11095886,-795,0,1764492610,13223.740573669995,314.6258631599994,54038.824055280005 2025-11-30,08:50:12.000,334,11095845,-795,0,1764492611,13223.62605639999,314.63996141999814,54038.79610680001 2025-11-30,08:50:13.000,334,11095818,-795,0,1764492612,13223.54522067999,314.5624209899979,54038.90790072 2025-11-30,08:50:14.000,334,11095843,-795,0,1764492613,13223.551956989999,314.45668404000025,54038.9009136 2025-11-30,08:50:15.000,334,11095895,-795,0,1764492614,13223.437439719994,314.37914361,54038.78911968 2025-11-30,08:50:16.000,334,11095785,-795,0,1764492615,13223.302713519988,314.24521013999765,54038.66335152 2025-11-30,08:50:17.000,334,11095870,-795,0,1764492616,13223.161251010002,314.1183258000019,54038.67033864 2025-11-30,08:50:18.000,334,11095885,-795,0,1764492617,13223.282504590003,314.0055397200049,54038.69828712001 2025-11-30,08:50:19.000,334,11095873,-795,0,1764492618,13223.255559349993,313.935048420004,54038.4467508 2025-11-30,08:50:20.000,334,11095842,-795,0,1764492619,13223.498066509994,313.92799929000466,54038.78213256 2025-11-30,08:50:21.000,334,11095864,-795,0,1764492620,13223.62605639999,313.92095015999803,54038.61444168 2025-11-30,08:50:22.000,334,11095845,-795,0,1764492621,13223.700155809995,313.8716062500025,54038.43277656001 2025-11-30,08:50:23.000,334,11095848,-795,0,1764492622,13223.68668318999,313.92799929000466,54038.35591824 2025-11-30,08:50:24.000,334,11095811,-795,0,1764492623,13223.720364739995,313.94914668000274,54038.824055280005 2025-11-30,08:50:25.000,334,11095836,-795,0,1764492624,13223.66647425999,313.98439232999954,54038.74020984 2025-11-30,08:50:26.000,334,11095875,-795,0,1764492625,13223.63279271,313.96324494000146,54038.72623560001 2025-11-30,08:50:27.000,334,11095830,-795,0,1764492626,13223.498066509994,313.96324494000146,54038.537583360005 2025-11-30,08:50:28.000,334,11095867,-795,0,1764492627,13223.450912339998,313.92799929000466,54038.6913 2025-11-30,08:50:29.000,334,11095850,-795,0,1764492628,13223.370076619998,313.88570451000123,54038.50963488001 2025-11-30,08:50:30.000,334,11095855,-795,0,1764492629,13223.316186139993,313.89980276999995,54038.3768796 2025-11-30,08:50:31.000,334,11095876,-795,0,1764492630,13223.248823039998,313.8786553800019,54038.57950608001 2025-11-30,08:50:32.000,334,11095845,-795,0,1764492631,13223.026524809997,313.8293114699991,54038.50963488001 2025-11-30,08:50:33.000,334,11095860,-795,0,1764492632,13223.006315879997,313.8222623399997,54038.34194400001 2025-11-30,08:50:34.000,334,11095784,-795,0,1764492633,13222.965898019997,313.75177103999886,54038.50264776 2025-11-30,08:50:35.000,334,11095826,-795,0,1764492634,13222.898534920001,313.78701669000293,54038.40482808 2025-11-30,08:50:36.000,334,11095857,-795,0,1764492635,13222.938952780001,313.808164080001,54038.07643344001 2025-11-30,08:50:37.000,334,11095901,-795,0,1764492636,13222.69644562,313.7940658200023,54037.90175544 2025-11-30,08:50:38.000,334,11095869,-795,0,1764492637,13222.77728134,313.9068518999993,54038.20918872 2025-11-30,08:50:39.000,334,11095863,-795,0,1764492638,13222.743599789996,313.91390102999867,54038.439763680006 2025-11-30,08:50:40.000,334,11095810,-795,0,1764492639,13222.602137279995,313.8786553800019,54038.33495688 2025-11-30,08:50:41.000,334,11095872,-795,0,1764492640,13222.55498311,313.89980276999995,54038.17425312001 2025-11-30,08:50:42.000,334,11095847,-795,0,1764492641,13222.46741107999,313.808164080001,54038.06944632 2025-11-30,08:50:43.000,334,11095852,-795,0,1764492642,13222.52803786999,313.80111495000165,54037.70611608 2025-11-30,08:50:44.000,334,11095836,-795,0,1764492643,13222.561719419995,313.8293114699991,54037.84585848 2025-11-30,08:50:45.000,334,11095876,-795,0,1764492644,13222.662764069995,313.88570451000123,54037.95765240001 2025-11-30,08:50:46.000,334,11095874,-795,0,1764492645,13222.602137279995,313.9420975500034,54038.13931752 2025-11-30,08:50:47.000,334,11095841,-795,0,1764492646,13222.46741107999,313.9561958100021,54037.75502592 2025-11-30,08:50:48.000,334,11095841,-795,0,1764492647,13222.45393846,313.99849058999826,54037.88778120001 2025-11-30,08:50:49.000,334,11095832,-795,0,1764492648,13222.332684879999,314.0196379800036,54037.90874256001 2025-11-30,08:50:50.000,334,11095852,-795,0,1764492649,13222.258585469994,313.9702940700008,54037.55938656 2025-11-30,08:50:51.000,334,11095874,-795,0,1764492650,13222.191222369998,313.96324494000146,54037.601309280006 2025-11-30,08:50:52.000,334,11095872,-795,0,1764492651,13222.224903919989,313.9420975500034,54037.412657040004 2025-11-30,08:50:53.000,334,11095861,-795,0,1764492652,13222.258585469994,314.0196379800036,54037.748038800004 2025-11-30,08:50:54.000,334,11095867,-795,0,1764492653,13222.339421189994,314.11127667000255,54037.82489712 2025-11-30,08:50:55.000,334,11095855,-795,0,1764492654,13222.38657535999,314.14652231999935,54037.81092288001 2025-11-30,08:50:56.000,334,11095844,-795,0,1764492655,13222.359630119994,314.1817679700034,54037.72009032001 2025-11-30,08:50:57.000,334,11095840,-795,0,1764492656,13222.224903919989,314.2170136200002,54037.147146480005 2025-11-30,08:50:58.000,334,11095858,-795,0,1764492657,13222.191222369998,314.2875049200011,54037.23797904001 2025-11-30,08:50:59.000,334,11095858,-795,0,1764492658,13222.090177719998,314.29455405000044,54037.098236640006 2025-11-30,08:51:00.000,334,11095865,-795,0,1764492659,13222.029550929998,314.37914361,54037.38470856001 2025-11-30,08:51:01.000,334,11095863,-795,0,1764492660,13222.069968789998,314.42143839000346,54037.6082964 2025-11-30,08:51:02.000,334,11095892,-795,0,1764492661,13221.955451519992,314.45668404000025,54037.51047672 2025-11-30,08:51:03.000,334,11095863,-795,0,1764492662,13221.861143180002,314.4637331699996,54037.49650248 2025-11-30,08:51:04.000,334,11095875,-795,0,1764492663,13221.712944359992,314.470782299999,54037.244966160004 2025-11-30,08:51:05.000,334,11095840,-795,0,1764492664,13221.61863602,314.50602795000304,54036.91657152 2025-11-30,08:51:06.000,334,11095878,-795,0,1764492665,13221.45022826999,314.5483227299992,54036.84670032 2025-11-30,08:51:07.000,334,11095846,-795,0,1764492666,13221.342447309995,314.6117649000007,54037.00041696001 2025-11-30,08:51:08.000,334,11095849,-795,0,1764492667,13221.28855682999,314.6258631599994,54037.06330104 2025-11-30,08:51:09.000,334,11095860,-795,0,1764492668,13221.35591993,314.61881403000007,54037.16112072 2025-11-30,08:51:10.000,334,11095857,-795,0,1764492669,13221.31550207,314.6329122899988,54037.14015936001 2025-11-30,08:51:11.000,334,11095864,-795,0,1764492670,13221.281820519995,314.6963544600003,54036.979455600005 2025-11-30,08:51:12.000,334,11095894,-795,0,1764492671,13221.27508421,314.73160011000436,54036.378563280006 2025-11-30,08:51:13.000,334,11095810,-795,0,1764492672,13221.261611589995,314.710452719999,54036.3855504 2025-11-30,08:51:14.000,334,11095853,-795,0,1764492673,13221.524327679996,314.7950422799986,54036.97246848001 2025-11-30,08:51:15.000,334,11095843,-795,0,1764492674,13221.61863602,314.85143532000075,54036.92355864001 2025-11-30,08:51:16.000,334,11095884,-795,0,1764492675,13221.632108639991,314.8232388000033,54036.811764720005 2025-11-30,08:51:17.000,334,11095844,-795,0,1764492676,13221.827461629997,314.83028793000267,54036.762854880006 2025-11-30,08:51:18.000,334,11095873,-795,0,1764492677,13221.935242589992,314.93602488000033,54037.0143912 2025-11-30,08:51:19.000,334,11095861,-795,0,1764492678,13221.982396760002,314.93602488000033,54036.78381624001 2025-11-30,08:51:20.000,334,11095864,-795,0,1764492679,13221.908297349997,314.9924179200025,54036.71394504001 2025-11-30,08:51:21.000,334,11095896,-795,0,1764492680,13221.787043769997,315.07700748000207,54036.930545760006 2025-11-30,08:51:22.000,334,11095787,-795,0,1764492681,13221.61863602,315.01356531000056,54036.909584400004 2025-11-30,08:51:23.000,334,11095865,-795,0,1764492682,13221.544536609996,314.9712705300044,54036.87464880001 2025-11-30,08:51:24.000,334,11095868,-795,0,1764492683,13221.53106398999,314.99946705000184,54036.93753288 2025-11-30,08:51:25.000,334,11095898,-795,0,1764492684,13221.605163399996,314.99946705000184,54037.00041696001 2025-11-30,08:51:26.000,334,11095878,-795,0,1764492685,13221.659053880001,314.97831966000376,54036.692983680005 2025-11-30,08:51:27.000,334,11095871,-795,0,1764492686,13221.55800923,314.9924179200025,54036.32965344001 2025-11-30,08:51:28.000,334,11095828,-795,0,1764492687,13221.733153289992,315.0911057400008,54036.692983680005 2025-11-30,08:51:29.000,334,11095854,-795,0,1764492688,13221.787043769997,315.1334005200042,54036.83272608001 2025-11-30,08:51:30.000,334,11095861,-795,0,1764492689,13221.827461629997,315.1545479100023,54037.0143912 2025-11-30,08:51:31.000,334,11095850,-795,0,1764492690,13221.894824729992,315.19684268999845,54036.88862304 2025-11-30,08:51:32.000,334,11095864,-795,0,1764492691,13221.901561040002,315.2179900800038,54036.88862304 2025-11-30,08:51:33.000,334,11095816,-795,0,1764492692,13221.915033659992,315.2532357300006,54036.65106096 2025-11-30,08:51:34.000,334,11095871,-795,0,1764492693,13222.117122959993,315.295530510004,54036.811764720005 2025-11-30,08:51:35.000,334,11095891,-795,0,1764492694,13222.096914029993,315.3660218100049,54036.88862304 2025-11-30,08:51:36.000,334,11095832,-795,0,1764492695,13222.049759859998,315.4365131099985,54037.0842624 2025-11-30,08:51:37.000,334,11095868,-795,0,1764492696,13221.888088419997,315.4647096300032,54036.94452 2025-11-30,08:51:38.000,334,11095886,-795,0,1764492697,13221.888088419997,315.4506113700045,54036.96548136 2025-11-30,08:51:39.000,334,11095875,-795,0,1764492698,13221.874615799992,315.45766050000384,54036.930545760006 2025-11-30,08:51:40.000,334,11095865,-795,0,1764492699,13221.962187830002,315.4012674600017,54036.74888064 2025-11-30,08:51:41.000,334,11095834,-795,0,1764492700,13222.110386649998,315.49995528,54036.909584400004 2025-11-30,08:51:42.000,334,11095864,-795,0,1764492701,13222.191222369998,315.5281518000047,54037.02137832001 2025-11-30,08:51:43.000,334,11095850,-795,0,1764492702,13222.177749749993,315.5774957100002,54037.27291464 2025-11-30,08:51:44.000,334,11095850,-795,0,1764492703,13222.110386649998,315.5633974500015,54037.11221088 2025-11-30,08:51:45.000,334,11095844,-795,0,1764492704,13222.069968789998,315.55634832000214,54037.16810784001 2025-11-30,08:51:46.000,334,11095827,-795,0,1764492705,13221.989133069997,315.5140535399987,54037.25195328 2025-11-30,08:51:47.000,334,11095861,-795,0,1764492706,13221.773571149992,315.47175876000256,54036.741893520004 2025-11-30,08:51:48.000,334,11095848,-795,0,1764492707,13221.780307460001,315.4647096300032,54036.83272608001 2025-11-30,08:51:49.000,334,11095847,-795,0,1764492708,13221.719680670001,315.4365131099985,54036.99342984 2025-11-30,08:51:50.000,334,11095813,-795,0,1764492709,13221.638844950001,315.4012674600017,54037.35676008001 2025-11-30,08:51:51.000,334,11095845,-795,0,1764492710,13221.584954469996,315.4012674600017,54037.18208208 2025-11-30,08:51:52.000,334,11095844,-795,0,1764492711,13221.463700889995,315.30962877000275,54037.098236640006 2025-11-30,08:51:53.000,334,11095827,-795,0,1764492712,13221.382865169995,315.24618660000124,54037.098236640006 2025-11-30,08:51:54.000,334,11095883,-795,0,1764492713,13221.322238379995,315.17569530000037,54036.83272608001 2025-11-30,08:51:55.000,334,11095862,-795,0,1764492714,13221.241402659994,315.11225312999886,54036.51131856 2025-11-30,08:51:56.000,334,11095831,-795,0,1764492715,13221.24813896999,315.1193022599982,54036.66503520001 2025-11-30,08:51:57.000,334,11095860,-795,0,1764492716,13221.019104429994,315.0840566100014,54036.79779048 2025-11-30,08:51:58.000,334,11095843,-795,0,1764492717,13220.891114539998,315.055860090004,54036.96548136 2025-11-30,08:51:59.000,334,11095853,-795,0,1764492718,13220.722706790002,315.04881096000463,54036.97246848001 2025-11-30,08:52:00.000,334,11095852,-795,0,1764492719,13220.500408560001,315.03471269999864,54036.87464880001 2025-11-30,08:52:01.000,334,11095819,-795,0,1764492720,13220.29158294999,314.95012313999905,54036.525292800005 2025-11-30,08:52:02.000,334,11095865,-795,0,1764492721,13220.224219849995,314.8796318399982,54036.39952464001 2025-11-30,08:52:03.000,334,11095875,-795,0,1764492722,13220.123175199995,314.8443861900014,54036.30170496001 2025-11-30,08:52:04.000,334,11095885,-795,0,1764492723,13220.001921619994,314.83028793000267,54036.51131856 2025-11-30,08:52:05.000,334,11095865,-795,0,1764492724,13219.90761327999,314.80209140999796,54036.46939584001 2025-11-30,08:52:06.000,334,11095847,-795,0,1764492725,13219.766150769989,314.7738948900005,54036.48337008 2025-11-30,08:52:07.000,334,11095854,-795,0,1764492726,13219.442807890002,314.71750184999837,54036.1060656 2025-11-30,08:52:08.000,334,11095802,-795,0,1764492727,13219.287872759996,314.710452719999,54036.02920728 2025-11-30,08:52:09.000,334,11095815,-795,0,1764492728,13219.045365599995,314.6752070700022,54035.74273536 2025-11-30,08:52:10.000,334,11095865,-795,0,1764492729,13218.87022153999,314.70340358999965,54035.721774 2025-11-30,08:52:11.000,334,11095879,-795,0,1764492730,13218.701813789994,314.78799314999924,54035.924400480006 2025-11-30,08:52:12.000,334,11095873,-795,0,1764492731,13218.641186999994,314.8443861900014,54035.74273536 2025-11-30,08:52:13.000,334,11095835,-795,0,1764492732,13218.627714379989,314.97831966000376,54035.66587704 2025-11-30,08:52:14.000,334,11095844,-795,0,1764492733,13218.681604859994,315.0206144399999,54035.36543088001 2025-11-30,08:52:15.000,334,11095861,-795,0,1764492734,13219.004947739995,315.0699583500027,54035.707799760006 2025-11-30,08:52:16.000,334,11095809,-795,0,1764492735,13219.03862929,315.041761829998,54035.42831496 2025-11-30,08:52:17.000,334,11095867,-795,0,1764492736,13218.99821143,315.0065161800012,54035.085946080006 2025-11-30,08:52:18.000,334,11095867,-795,0,1764492737,13219.1800918,315.01356531000056,54035.57504448 2025-11-30,08:52:19.000,334,11095861,-795,0,1764492738,13219.294609069992,315.0065161800012,54035.52613464 2025-11-30,08:52:20.000,334,11095877,-795,0,1764492739,13219.530379919997,315.055860090004,54035.568057360004 2025-11-30,08:52:21.000,334,11095865,-795,0,1764492740,13219.806568629989,315.09815487000014,54035.721774 2025-11-30,08:52:22.000,334,11095892,-795,0,1764492741,13220.022130549994,315.09815487000014,54035.707799760006 2025-11-30,08:52:23.000,334,11095872,-795,0,1764492742,13220.2579014,315.1334005200042,54035.4073536 2025-11-30,08:52:24.000,334,11095855,-795,0,1764492743,13220.372418669991,315.22503921000316,54035.37940512 2025-11-30,08:52:25.000,334,11095848,-795,0,1764492744,13220.621662140002,315.2673339899993,54035.70081264001 2025-11-30,08:52:26.000,334,11095861,-795,0,1764492745,13220.877641919993,315.24618660000124,54035.84754216001 2025-11-30,08:52:27.000,334,11095851,-795,0,1764492746,13221.046049669989,315.3025796400034,54035.77767096001 2025-11-30,08:52:28.000,334,11095868,-795,0,1764492747,13221.38960147999,315.4858570200013,54035.98029744 2025-11-30,08:52:29.000,334,11095874,-795,0,1764492748,13221.699471740001,315.57044658000086,54036.23183376001 2025-11-30,08:52:30.000,334,11095864,-795,0,1764492749,13221.915033659992,315.6127413600043,54036.00824592 2025-11-30,08:52:31.000,334,11095870,-795,0,1764492750,13222.090177719998,315.73962570000003,54036.092091360006 2025-11-30,08:52:32.000,334,11095852,-795,0,1764492751,13222.184486059989,315.80306787000154,54036.21785952 2025-11-30,08:52:33.000,334,11095853,-795,0,1764492752,13222.352893809999,315.8453626499977,54036.406511760004 2025-11-30,08:52:34.000,334,11095866,-795,0,1764492753,13222.48762000999,315.88060830000177,54036.51131856 2025-11-30,08:52:35.000,334,11095861,-795,0,1764492754,13222.75033609999,315.958148730002,54036.741893520004 2025-11-30,08:52:36.000,334,11095822,-795,0,1764492755,13223.026524809997,316.0074926400048,54036.93753288 2025-11-30,08:52:37.000,334,11095857,-795,0,1764492756,13223.120833150002,316.0215909000035,54036.6300996 2025-11-30,08:52:38.000,334,11095843,-795,0,1764492757,13223.410494479998,316.08503306999773,54036.83272608001 2025-11-30,08:52:39.000,334,11095870,-795,0,1764492758,13223.58563853999,316.22601566999947,54037.07028816001 2025-11-30,08:52:40.000,334,11095869,-795,0,1764492759,13223.65300164,316.3317526200044,54037.45457976001 2025-11-30,08:52:41.000,334,11095872,-795,0,1764492760,13223.740573669995,316.4515878300008,54037.46156688 2025-11-30,08:52:42.000,334,11095857,-795,0,1764492761,13223.81467308,316.5643739099978,54037.52445096001 2025-11-30,08:52:43.000,334,11095817,-795,0,1764492762,13223.97634452,316.6771599900021,54037.57336080001 2025-11-30,08:52:44.000,334,11095872,-795,0,1764492763,13224.225587989997,316.7265039000049,54037.601309280006 2025-11-30,08:52:45.000,334,11095837,-795,0,1764492764,13224.468095149998,316.8463391100013,54037.76201304001 2025-11-30,08:52:46.000,334,11095851,-795,0,1764492765,13224.683657069989,316.93092867000087,54037.79694864 2025-11-30,08:52:47.000,334,11095845,-795,0,1764492766,13224.791438029999,316.9943708400024,54038.11835616 2025-11-30,08:52:48.000,334,11095888,-795,0,1764492767,13225.040681499995,317.0860095300013,54038.31399552001 2025-11-30,08:52:49.000,334,11095825,-795,0,1764492768,13225.14846245999,317.11420604999876,54038.50264776 2025-11-30,08:52:50.000,334,11095832,-795,0,1764492769,13225.161935079996,317.1494517000028,54038.418802320004 2025-11-30,08:52:51.000,334,11095886,-795,0,1764492770,13225.283188659996,317.1846973499996,54038.69828712001 2025-11-30,08:52:52.000,334,11095878,-795,0,1764492771,13225.323606519996,317.1565008300022,54038.64239016 2025-11-30,08:52:53.000,334,11095894,-795,0,1764492772,13225.310133899991,317.2058447399977,54038.71226136 2025-11-30,08:52:54.000,334,11095864,-795,0,1764492773,13225.390969619992,317.3045325600033,54039.17341128 2025-11-30,08:52:55.000,334,11095876,-795,0,1764492774,13225.444860099997,317.318630820002,54039.36905064001 2025-11-30,08:52:56.000,334,11095829,-795,0,1764492775,13225.566113679997,317.3820729900035,54039.4598832 2025-11-30,08:52:57.000,334,11095868,-795,0,1764492776,13225.532432129992,317.4032203800016,54039.215334 2025-11-30,08:52:58.000,334,11095885,-795,0,1764492777,13225.626740469997,317.44551515999774,54039.4598832 2025-11-30,08:52:59.000,334,11095881,-795,0,1764492778,13225.626740469997,317.45961342000373,54039.32014080001 2025-11-30,08:53:00.000,334,11095873,-795,0,1764492779,13225.727785119998,317.50895732999925,54039.41796048001 2025-11-30,08:53:01.000,334,11095870,-795,0,1764492780,13225.700839880003,317.49485907000053,54039.77430360001 2025-11-30,08:53:02.000,334,11095865,-795,0,1764492781,13225.680630950003,317.50895732999925,54040.02583992 2025-11-30,08:53:03.000,334,11095851,-795,0,1764492782,13225.673894639993,317.48780994000117,54039.85116192001 2025-11-30,08:53:04.000,334,11095835,-795,0,1764492783,13225.747994049998,317.3961712500022,54040.10269824 2025-11-30,08:53:05.000,334,11095872,-795,0,1764492784,13225.828829769998,317.36092559999815,54040.10968536001 2025-11-30,08:53:06.000,334,11095898,-795,0,1764492785,13225.970292279999,317.2551886500005,54040.01186568 2025-11-30,08:53:07.000,334,11095839,-795,0,1764492786,13226.051128,317.2551886500005,54039.77430360001 2025-11-30,08:53:08.000,334,11095866,-795,0,1764492787,13226.340789329995,317.2974834300039,54040.01186568 2025-11-30,08:53:09.000,334,11095870,-795,0,1764492788,13226.623714349997,317.42436776999966,54040.58480952 2025-11-30,08:53:10.000,334,11095864,-795,0,1764492789,13226.812331029992,317.48780994000117,54040.72455192 2025-11-30,08:53:11.000,334,11095907,-795,0,1764492790,13227.000947709988,317.5794486300001,54040.90621704001 2025-11-30,08:53:12.000,334,11095855,-795,0,1764492791,13227.048101879998,317.6781364499984,54040.717564800005 2025-11-30,08:53:13.000,334,11095842,-795,0,1764492792,13227.101992359989,317.776824270004,54040.91320416 2025-11-30,08:53:14.000,334,11095875,-795,0,1764492793,13227.189564389999,317.7909225300027,54040.717564800005 2025-11-30,08:53:15.000,334,11095795,-795,0,1764492794,13227.378181069995,317.762726009998,54040.6476936 2025-11-30,08:53:16.000,334,11095862,-795,0,1764492795,13227.54658881999,317.81911905000015,54041.290508640006 2025-11-30,08:53:17.000,334,11095847,-795,0,1764492796,13227.620688229996,317.75567687999865,54041.234611679996 2025-11-30,08:53:18.000,334,11095839,-795,0,1764492797,13227.937294800002,317.72043123000185,54041.56300632 2025-11-30,08:53:19.000,334,11095863,-795,0,1764492798,13228.085493619998,317.6922347100044,54041.5909548 2025-11-30,08:53:20.000,334,11095829,-795,0,1764492799,13228.287582919998,317.6851855799978,54041.905375199996 2025-11-30,08:53:21.000,334,11095864,-795,0,1764492800,13228.429045429999,317.6146942800042,54041.71672296001 2025-11-30,08:53:22.000,334,11095865,-795,0,1764492801,13228.48293590999,317.65698906000034,54041.69576160001 2025-11-30,08:53:23.000,334,11095857,-795,0,1764492802,13228.617662109995,317.6428908000016,54041.81454264001 2025-11-30,08:53:24.000,334,11095866,-795,0,1764492803,13228.678288899995,317.6992838400038,54042.24774408001 2025-11-30,08:53:25.000,334,11095881,-795,0,1764492804,13228.68502520999,317.72043123000185,54042.345563760005 2025-11-30,08:53:26.000,334,11095896,-795,0,1764492805,13228.82648771999,317.67108731999906,54042.52024176 2025-11-30,08:53:27.000,334,11095819,-795,0,1764492806,13228.72544306999,317.62174341000355,54042.345563760005 2025-11-30,08:53:28.000,334,11095819,-795,0,1764492807,13228.75238831,317.6005960199982,54042.31761528001 2025-11-30,08:53:29.000,334,11095853,-795,0,1764492808,13228.83322403,317.57239950000076,54042.240756959996 2025-11-30,08:53:30.000,334,11095886,-795,0,1764492809,13228.920796059996,317.5653503700014,54042.40844784 2025-11-30,08:53:31.000,334,11095866,-795,0,1764492810,13229.109412739992,317.5864977599995,54042.8137008 2025-11-30,08:53:32.000,334,11095856,-795,0,1764492811,13229.143094289997,317.5653503700014,54042.78575232 2025-11-30,08:53:33.000,334,11095888,-795,0,1764492812,13229.271084179993,317.5301047200046,54042.8137008 2025-11-30,08:53:34.000,334,11095901,-795,0,1764492813,13229.324974659998,317.5653503700014,54042.9534432 2025-11-30,08:53:35.000,334,11095885,-795,0,1764492814,13229.331710969993,317.5301047200046,54042.995365920004 2025-11-30,08:53:36.000,334,11095804,-795,0,1764492815,13229.439491929988,317.5301047200046,54042.85562352 2025-11-30,08:53:37.000,334,11095901,-795,0,1764492816,13229.324974659998,317.48780994000117,54042.62504856001 2025-11-30,08:53:38.000,334,11095849,-795,0,1764492817,13229.385601449998,317.5442029800033,54043.114146960004 2025-11-30,08:53:39.000,334,11095876,-795,0,1764492818,13229.365392519998,317.52305558999797,54043.05825000001 2025-11-30,08:53:40.000,334,11095861,-795,0,1764492819,13229.419282999988,317.5160064599986,54043.232928000005 2025-11-30,08:53:41.000,334,11095874,-795,0,1764492820,13229.668526469999,317.55830124000204,54043.43555448 2025-11-30,08:53:42.000,334,11095885,-795,0,1764492821,13229.668526469999,317.6076451500048,54043.449528720004 2025-11-30,08:53:43.000,334,11095860,-795,0,1764492822,13229.756098499995,317.5160064599986,54043.20497952001 2025-11-30,08:53:44.000,334,11095878,-795,0,1764492823,13229.76283480999,317.5512521100027,54043.135108320006 2025-11-30,08:53:45.000,334,11095830,-795,0,1764492824,13229.857143149995,317.5794486300001,54043.21895376 2025-11-30,08:53:46.000,334,11095873,-795,0,1764492825,13229.99186935,317.59354688999883,54043.61023248001 2025-11-30,08:53:47.000,334,11095863,-795,0,1764492826,13230.167013409991,317.50895732999925,54043.38664464 2025-11-30,08:53:48.000,334,11095864,-795,0,1764492827,13230.362366399997,317.55830124000204,54043.56132264001 2025-11-30,08:53:49.000,334,11095891,-795,0,1764492828,13230.652027729993,317.57239950000076,54043.81285896 2025-11-30,08:53:50.000,334,11095813,-795,0,1764492829,13230.739599759989,317.6005960199982,54043.68010368001 2025-11-30,08:53:51.000,334,11095888,-795,0,1764492830,13230.84064440999,317.63584167000226,54043.687090800006 2025-11-30,08:53:52.000,334,11095853,-795,0,1764492831,13230.894534889994,317.70633297000313,54043.63119384001 2025-11-30,08:53:53.000,334,11095855,-795,0,1764492832,13231.096624189995,317.73452949000057,54044.02945968 2025-11-30,08:53:54.000,334,11095870,-795,0,1764492833,13231.305449799991,317.84731557000487,54044.190163440006 2025-11-30,08:53:55.000,334,11095836,-795,0,1764492834,13231.534484340002,317.90370860999974,54044.26003464001 2025-11-30,08:53:56.000,334,11095889,-795,0,1764492835,13231.649001609992,317.9741999100006,54044.26702176 2025-11-30,08:53:57.000,334,11095852,-795,0,1764492836,13231.790464119993,317.9389542600038,54044.06439528001 2025-11-30,08:53:58.000,334,11095891,-795,0,1764492837,13232.019498659989,318.0094455600047,54044.20413768 2025-11-30,08:53:59.000,334,11095880,-795,0,1764492838,13232.20811534,318.11518251000234,54044.46266112 2025-11-30,08:54:00.000,334,11095827,-795,0,1764492839,13232.28895106,318.2561651100041,54044.79804288 2025-11-30,08:54:01.000,334,11095876,-795,0,1764492840,13232.437149879996,318.31255814999895,54044.909836800005 2025-11-30,08:54:02.000,334,11095852,-795,0,1764492841,13232.517985599996,318.3900985799992,54044.839965600004 2025-11-30,08:54:03.000,334,11095873,-795,0,1764492842,13232.659448109996,318.43944249000197,54044.93778528 2025-11-30,08:54:04.000,334,11095901,-795,0,1764492843,13232.814383240002,318.47468813999876,54045.21727008001 2025-11-30,08:54:05.000,334,11095857,-795,0,1764492844,13232.942373129998,318.48878640000476,54045.028617840006 2025-11-30,08:54:06.000,334,11095851,-795,0,1764492845,13232.969318369993,318.5169829200022,54045.0146436 2025-11-30,08:54:07.000,334,11095830,-795,0,1764492846,13232.901955269997,318.4676390099994,54044.92381104 2025-11-30,08:54:08.000,334,11095783,-795,0,1764492847,13232.955845750002,318.5310811800009,54045.45483216001 2025-11-30,08:54:09.000,334,11095828,-795,0,1764492848,13232.942373129998,318.47468813999876,54045.57361320001 2025-11-30,08:54:10.000,334,11095851,-795,0,1764492849,13232.962582059998,318.43944249000197,54045.51771624 2025-11-30,08:54:11.000,334,11095856,-795,0,1764492850,13232.915427890002,318.4323933600026,54045.69239424001 2025-11-30,08:54:12.000,334,11095885,-795,0,1764492851,13233.029945159993,318.4041968399979,54045.510729120004 2025-11-30,08:54:13.000,334,11095863,-795,0,1764492852,13233.009736229993,318.3830494499998,54045.37797384 2025-11-30,08:54:14.000,334,11095883,-795,0,1764492853,13232.969318369993,318.3900985799992,54045.30111552 2025-11-30,08:54:15.000,334,11095875,-795,0,1764492854,13233.124253499998,318.43944249000197,54045.88104648 2025-11-30,08:54:16.000,334,11095911,-795,0,1764492855,13232.888482649993,318.52403205000155,54045.82514952 2025-11-30,08:54:17.000,334,11095831,-795,0,1764492856,13232.794174310002,318.4817372699981,54045.76925256001 2025-11-30,08:54:18.000,334,11095889,-795,0,1764492857,13232.753756450002,318.57337596000434,54045.86008512001 2025-11-30,08:54:19.000,334,11095886,-795,0,1764492858,13232.598821319996,318.5945233500024,54045.867072240006 2025-11-30,08:54:20.000,334,11095883,-795,0,1764492859,13232.497776669996,318.60862161000114,54045.699381360006 2025-11-30,08:54:21.000,334,11095913,-795,0,1764492860,13232.41020464,318.65091639000457,54045.748291200005 2025-11-30,08:54:22.000,334,11095829,-795,0,1764492861,13232.34957785,318.7002603000001,54045.9928404 2025-11-30,08:54:23.000,334,11095911,-795,0,1764492862,13232.34284153999,318.77075160000095,54045.93694344001 2025-11-30,08:54:24.000,334,11095825,-795,0,1764492863,13232.497776669996,318.7637024700016,54046.034763120006 2025-11-30,08:54:25.000,334,11095857,-795,0,1764492864,13232.48430404999,318.7637024700016,54046.0627116 2025-11-30,08:54:26.000,334,11095861,-795,0,1764492865,13232.437149879996,318.7637024700016,54046.05572448001 2025-11-30,08:54:27.000,334,11095899,-795,0,1764492866,13232.214851649995,318.6297689999992,54045.412909440005 2025-11-30,08:54:28.000,334,11095891,-795,0,1764492867,13232.214851649995,318.5945233500024,54045.67143288001 2025-11-30,08:54:29.000,334,11095841,-795,0,1764492868,13232.134015929994,318.50993379000283,54045.867072240006 2025-11-30,08:54:30.000,334,11095852,-795,0,1764492869,13232.08012544999,318.4041968399979,54046.11162144 2025-11-30,08:54:31.000,334,11095886,-795,0,1764492870,13231.898245079989,318.32665640999767,54046.034763120006 2025-11-30,08:54:32.000,334,11095814,-795,0,1764492871,13231.723101019998,318.21387033000065,54045.83912376001 2025-11-30,08:54:33.000,334,11095861,-795,0,1764492872,13231.601847439997,318.12928077000106,54045.86008512001 2025-11-30,08:54:34.000,334,11095873,-795,0,1764492873,13231.494066480001,318.06583859999955,54045.629510160004 2025-11-30,08:54:35.000,334,11095895,-795,0,1764492874,13231.446912309992,317.98124903999997,54045.580600320005 2025-11-30,08:54:36.000,334,11095874,-795,0,1764492875,13231.352603970001,317.90370860999974,54045.26617992001 2025-11-30,08:54:37.000,334,11095880,-795,0,1764492876,13231.278504559996,317.84026643999823,54045.56662608 2025-11-30,08:54:38.000,334,11095876,-795,0,1764492877,13231.399758139996,317.84731557000487,54045.69239424001 2025-11-30,08:54:39.000,334,11095849,-795,0,1764492878,13231.393021830001,317.8543647000042,54045.846110880004 2025-11-30,08:54:40.000,334,11095856,-795,0,1764492879,13231.318922419996,317.81911905000015,54045.748291200005 2025-11-30,08:54:41.000,334,11095868,-795,0,1764492880,13231.20440514999,317.8543647000042,54045.57361320001 2025-11-30,08:54:42.000,334,11095861,-795,0,1764492881,13231.015788469995,317.7979716600021,54045.154386 2025-11-30,08:54:43.000,334,11095830,-795,0,1764492882,13230.98884323,317.776824270004,54045.16137312 2025-11-30,08:54:44.000,334,11095886,-795,0,1764492883,13230.98884323,317.8120699200008,54045.461819280004 2025-11-30,08:54:45.000,334,11095880,-795,0,1764492884,13230.94168905999,317.73452949000057,54045.343038240004 2025-11-30,08:54:46.000,334,11095858,-795,0,1764492885,13231.15051467,317.67108731999906,54045.48976776 2025-11-30,08:54:47.000,334,11095832,-795,0,1764492886,13231.056206329995,317.5864977599995,54045.11246328 2025-11-30,08:54:48.000,334,11095866,-795,0,1764492887,13231.08315156999,317.5019081999999,54045.25220568 2025-11-30,08:54:49.000,334,11095845,-795,0,1764492888,13230.995579539995,317.3820729900035,54044.82599136 2025-11-30,08:54:50.000,334,11095871,-795,0,1764492889,13230.88106226999,317.31158169000264,54044.8749012 2025-11-30,08:54:51.000,334,11095816,-795,0,1764492890,13230.719390829989,317.2833851699979,54044.79804288 2025-11-30,08:54:52.000,334,11095851,-795,0,1764492891,13230.456674740002,317.2833851699979,54044.860926960006 2025-11-30,08:54:53.000,334,11095922,-795,0,1764492892,13230.281530679997,317.19879560999834,54044.83297848001 2025-11-30,08:54:54.000,334,11095878,-795,0,1764492893,13229.93124256,317.1212551799981,54044.60240352 2025-11-30,08:54:55.000,334,11095891,-795,0,1764492894,13229.857143149995,317.0507638800045,54044.72817168 2025-11-30,08:54:56.000,334,11095839,-795,0,1764492895,13229.715680639994,316.96617431999766,54044.308944480006 2025-11-30,08:54:57.000,334,11095900,-795,0,1764492896,13229.607899679999,316.7969951999985,54043.81984608 2025-11-30,08:54:58.000,334,11095840,-795,0,1764492897,13229.634844919994,316.6912582500008,54043.87574304001 2025-11-30,08:54:59.000,334,11095902,-795,0,1764492898,13229.70894433,316.71945476999826,54044.01548544001 2025-11-30,08:55:00.000,334,11095886,-795,0,1764492899,13229.836934219995,316.6278160799993,54044.01548544001 2025-11-30,08:55:01.000,334,11095894,-795,0,1764492900,13229.94471517999,316.5784721700038,54044.01548544001 2025-11-30,08:55:02.000,334,11095902,-795,0,1764492901,13230.065968759991,316.57142304000445,54043.99452408001 2025-11-30,08:55:03.000,334,11095898,-795,0,1764492902,13230.220903889996,316.5784721700038,54043.89670440001 2025-11-30,08:55:04.000,334,11095842,-795,0,1764492903,13230.193958650001,316.5643739099978,54043.35869616 2025-11-30,08:55:05.000,334,11095864,-795,0,1764492904,13230.301739609997,316.57142304000445,54043.45651584 2025-11-30,08:55:06.000,334,11095870,-795,0,1764492905,13230.355630090002,316.5502756499991,54043.77792336001 2025-11-30,08:55:07.000,334,11095867,-795,0,1764492906,13230.220903889996,316.52207913000166,54043.50542568 2025-11-30,08:55:08.000,334,11095872,-795,0,1764492907,13230.274794370001,316.54322651999973,54043.568309760005 2025-11-30,08:55:09.000,334,11095874,-795,0,1764492908,13230.321948539997,316.48683348000486,54043.70805216001 2025-11-30,08:55:10.000,334,11095854,-795,0,1764492909,13230.348893779992,316.42339131000335,54043.687090800006 2025-11-30,08:55:11.000,334,11095894,-795,0,1764492910,13230.369102709992,316.39519478999864,54043.330747680004 2025-11-30,08:55:12.000,334,11095819,-795,0,1764492911,13230.261321749997,316.33880175000377,54043.00934016001 2025-11-30,08:55:13.000,334,11095872,-795,0,1764492912,13230.281530679997,316.3317526200044,54043.36568328 2025-11-30,08:55:14.000,334,11095851,-795,0,1764492913,13230.274794370001,316.3529000100025,54043.43555448 2025-11-30,08:55:15.000,334,11095876,-795,0,1764492914,13230.207431269992,316.3247034899978,54043.41459312 2025-11-30,08:55:16.000,334,11095879,-795,0,1764492915,13230.092914,316.2683104500029,54043.232928000005 2025-11-30,08:55:17.000,334,11095887,-795,0,1764492916,13230.07270507,316.14847523999924,54042.86261064 2025-11-30,08:55:18.000,334,11095835,-795,0,1764492917,13230.308475919992,316.06388567999966,54042.995365920004 2025-11-30,08:55:19.000,334,11095866,-795,0,1764492918,13230.476883670002,315.95109960000264,54043.0233144 2025-11-30,08:55:20.000,334,11095841,-795,0,1764492919,13230.618346179988,315.9229030799979,54043.12113408 2025-11-30,08:55:21.000,334,11095847,-795,0,1764492920,13230.813699169994,315.9370013400039,54043.27485072001 2025-11-30,08:55:22.000,334,11095861,-795,0,1764492921,13230.773281309994,315.9792961200001,54043.0931856 2025-11-30,08:55:23.000,334,11095856,-795,0,1764492922,13230.82043547999,316.00044350999815,54043.135108320006 2025-11-30,08:55:24.000,334,11095872,-795,0,1764492923,13230.94168905999,316.0568365500003,54043.28882496 2025-11-30,08:55:25.000,334,11095856,-795,0,1764492924,13230.867589649999,316.0074926400048,54042.91152048 2025-11-30,08:55:26.000,334,11095869,-795,0,1764492925,13230.84064440999,316.0568365500003,54043.12113408 2025-11-30,08:55:27.000,334,11095844,-795,0,1764492926,13230.753072379994,316.0215909000035,54042.71588112 2025-11-30,08:55:28.000,334,11095840,-795,0,1764492927,13230.753072379994,316.1202787200018,54043.17703104001 2025-11-30,08:55:29.000,334,11095901,-795,0,1764492928,13230.685709279998,316.11322959000245,54043.14209544 2025-11-30,08:55:30.000,334,11095848,-795,0,1764492929,13230.598137249988,316.1061804600031,54043.37267040001 2025-11-30,08:55:31.000,334,11095895,-795,0,1764492930,13230.604873559998,316.12732785000117,54043.184018160006 2025-11-30,08:55:32.000,334,11095873,-795,0,1764492931,13230.557719390003,316.09208220000437,54042.87658488 2025-11-30,08:55:33.000,334,11095855,-795,0,1764492932,13230.652027729993,316.11322959000245,54042.79273944001 2025-11-30,08:55:34.000,334,11095856,-795,0,1764492933,13230.82043547999,316.1414261099999,54043.065237120005 2025-11-30,08:55:35.000,334,11095888,-795,0,1764492934,13230.94842537,316.2189665400001,54043.400618880005 2025-11-30,08:55:36.000,334,11095798,-795,0,1764492935,13230.975370609995,316.2683104500029,54043.3377348 2025-11-30,08:55:37.000,334,11095851,-795,0,1764492936,13230.82043547999,316.2471630600048,54043.00235304 2025-11-30,08:55:38.000,334,11095850,-795,0,1764492937,13230.887798579999,316.2824087100016,54043.24690224 2025-11-30,08:55:39.000,334,11095858,-795,0,1764492938,13230.793490239994,316.2401139299982,54043.10017272 2025-11-30,08:55:40.000,334,11095811,-795,0,1764492939,13230.652027729993,316.2048682800014,54042.827675040004 2025-11-30,08:55:41.000,334,11095895,-795,0,1764492940,13230.685709279998,316.21191741000075,54043.20497952001 2025-11-30,08:55:42.000,334,11095874,-795,0,1764492941,13230.591400939993,316.17667176000396,54043.49145144001 2025-11-30,08:55:43.000,334,11095861,-795,0,1764492942,13230.490356289993,316.11322959000245,54043.4774772 2025-11-30,08:55:44.000,334,11095855,-795,0,1764492943,13230.281530679997,316.02864003000286,54043.31677344 2025-11-30,08:55:45.000,334,11095857,-795,0,1764492944,13230.173749720001,315.98634524999943,54043.34472192001 2025-11-30,08:55:46.000,334,11095890,-795,0,1764492945,13230.079441379996,315.95109960000264,54043.38664464 2025-11-30,08:55:47.000,334,11095879,-795,0,1764492946,13229.816725289995,315.81716613000026,54042.708894 2025-11-30,08:55:48.000,334,11095849,-795,0,1764492947,13229.76957112,315.81716613000026,54042.883572 2025-11-30,08:55:49.000,334,11095880,-795,0,1764492948,13229.6887354,315.81716613000026,54043.17004392 2025-11-30,08:55:50.000,334,11095859,-795,0,1764492949,13229.587690749999,315.76782222000475,54043.30978632 2025-11-30,08:55:51.000,334,11095883,-795,0,1764492950,13229.459700859989,315.7466748299994,54043.232928000005 2025-11-30,08:55:52.000,334,11095841,-795,0,1764492951,13229.345183589998,315.7748713500041,54043.17004392 2025-11-30,08:55:53.000,334,11095850,-795,0,1764492952,13229.143094289997,315.8594609100037,54042.98139168 2025-11-30,08:55:54.000,334,11095844,-795,0,1764492953,13229.062258569997,315.7960187400022,54042.659984160004 2025-11-30,08:55:55.000,334,11095903,-795,0,1764492954,13229.062258569997,315.80306787000154,54042.78575232 2025-11-30,08:55:56.000,334,11095838,-795,0,1764492955,13229.035313330001,315.76782222000475,54042.76479096 2025-11-30,08:55:57.000,334,11095858,-795,0,1764492956,13228.974686540001,315.6973309200039,54042.86261064 2025-11-30,08:55:58.000,334,11095879,-795,0,1764492957,13229.068994879992,315.626839620003,54043.12812120001 2025-11-30,08:55:59.000,334,11095866,-795,0,1764492958,13229.109412739992,315.5774957100002,54043.17004392 2025-11-30,08:56:00.000,334,11095839,-795,0,1764492959,13229.075731190002,315.5281518000047,54043.15606968001 2025-11-30,08:56:01.000,334,11095813,-795,0,1764492960,13229.095940120002,315.5140535399987,54042.86261064 2025-11-30,08:56:02.000,334,11095841,-795,0,1764492961,13229.028577019992,315.5774957100002,54042.71588112 2025-11-30,08:56:03.000,334,11095882,-795,0,1764492962,13229.028577019992,315.66913439999917,54042.77177808001 2025-11-30,08:56:04.000,334,11095852,-795,0,1764492963,13229.001631779996,315.78192048000346,54043.17703104001 2025-11-30,08:56:05.000,334,11095870,-795,0,1764492964,13228.900587129996,315.91585394999856,54043.24690224 2025-11-30,08:56:06.000,334,11095892,-795,0,1764492965,13228.82648771999,315.95109960000264,54043.26087648 2025-11-30,08:56:07.000,334,11095841,-795,0,1764492966,13228.597453179995,315.91585394999856,54042.93946896001 2025-11-30,08:56:08.000,334,11095858,-795,0,1764492967,13228.67155259,315.88060830000177,54042.729855360005 2025-11-30,08:56:09.000,334,11095867,-795,0,1764492968,13228.70523413999,315.8101170000009,54042.82068792001 2025-11-30,08:56:10.000,334,11095877,-795,0,1764492969,13228.819751409996,315.73962570000003,54042.86959776001 2025-11-30,08:56:11.000,334,11095881,-795,0,1764492970,13228.941004989996,315.8242152599996,54043.184018160006 2025-11-30,08:56:12.000,334,11095883,-795,0,1764492971,13229.095940120002,315.85241178000433,54043.14209544 2025-11-30,08:56:13.000,334,11095823,-795,0,1764492972,13229.244138939997,315.91585394999856,54043.12812120001 2025-11-30,08:56:14.000,334,11095841,-795,0,1764492973,13229.432755619993,315.9370013400039,54043.41459312 2025-11-30,08:56:15.000,334,11095835,-795,0,1764492974,13229.607899679999,315.8876574300011,54043.17703104001 2025-11-30,08:56:16.000,334,11095810,-795,0,1764492975,13229.6887354,315.80306787000154,54043.163056800004 2025-11-30,08:56:17.000,334,11095850,-795,0,1764492976,13229.554009199994,315.7325765700007,54042.848636400005 2025-11-30,08:56:18.000,334,11095883,-795,0,1764492977,13229.62137229999,315.78192048000346,54043.163056800004 2025-11-30,08:56:19.000,334,11095851,-795,0,1764492978,13229.560745509989,315.7748713500041,54043.470490080006 2025-11-30,08:56:20.000,334,11095860,-795,0,1764492979,13229.506855029998,315.73962570000003,54043.666129440004 2025-11-30,08:56:21.000,334,11095872,-795,0,1764492980,13229.432755619993,315.7466748299994,54043.65914232001 2025-11-30,08:56:22.000,334,11095878,-795,0,1764492981,13229.250875249993,315.7255274400013,54043.49145144001 2025-11-30,08:56:23.000,334,11095837,-795,0,1764492982,13229.028577019992,315.6832326599979,54043.12812120001 2025-11-30,08:56:24.000,334,11095800,-795,0,1764492983,13228.941004989996,315.6902817900045,54043.232928000005 2025-11-30,08:56:25.000,334,11095839,-795,0,1764492984,13228.759124619995,315.7466748299994,54043.59625824 2025-11-30,08:56:26.000,334,11095852,-795,0,1764492985,13228.6109258,315.6902817900045,54043.53337416 2025-11-30,08:56:27.000,334,11095859,-795,0,1764492986,13228.267373989998,315.59159396999894,54043.17703104001 2025-11-30,08:56:28.000,334,11095894,-795,0,1764492987,13228.260637679989,315.5140535399987,54043.38664464 2025-11-30,08:56:29.000,334,11095894,-795,0,1764492988,13228.274110299993,315.40831659000105,54043.44254160001 2025-11-30,08:56:30.000,334,11095876,-795,0,1764492989,13228.314528159994,315.28143224999803,54043.19100528 2025-11-30,08:56:31.000,334,11095883,-795,0,1764492990,13228.301055539989,315.2179900800038,54042.995365920004 2025-11-30,08:56:32.000,334,11095830,-795,0,1764492991,13228.429045429999,315.14749878000293,54043.281837840004 2025-11-30,08:56:33.000,334,11095842,-795,0,1764492992,13228.48967222,315.1052039999995,54043.29581208001 2025-11-30,08:56:34.000,334,11095884,-795,0,1764492993,13228.637871039995,315.1545479100023,54043.37267040001 2025-11-30,08:56:35.000,334,11095853,-795,0,1764492994,13228.67155259,315.1193022599982,54043.34472192001 2025-11-30,08:56:36.000,334,11095888,-795,0,1764492995,13228.63113473,315.1404496500036,54043.27485072001 2025-11-30,08:56:37.000,334,11095846,-795,0,1764492996,13228.557035319995,315.1334005200042,54042.827675040004 2025-11-30,08:56:38.000,334,11095912,-795,0,1764492997,13228.64460734999,315.1193022599982,54043.00235304 2025-11-30,08:56:39.000,334,11095853,-795,0,1764492998,13228.60418948999,315.1334005200042,54043.302799200006 2025-11-30,08:56:40.000,334,11095841,-795,0,1764492999,13228.54356269999,315.11225312999886,54043.37267040001 2025-11-30,08:56:41.000,334,11095853,-795,0,1764493000,13228.375154949994,315.0699583500027,54043.36568328 2025-11-30,08:56:42.000,334,11095868,-795,0,1764493001,13228.213483509993,315.04881096000463,54043.21895376 2025-11-30,08:56:43.000,334,11095869,-795,0,1764493002,13228.085493619998,314.97831966000376,54043.184018160006 2025-11-30,08:56:44.000,334,11095910,-795,0,1764493003,13227.977712660002,314.9219266200016,54042.98139168 2025-11-30,08:56:45.000,334,11095838,-795,0,1764493004,13227.876668010002,314.8866809700048,54043.00235304 2025-11-30,08:56:46.000,334,11095883,-795,0,1764493005,13227.728469189991,314.78799314999924,54042.97440456 2025-11-30,08:56:47.000,334,11095835,-795,0,1764493006,13227.62742453999,314.76684576000116,54042.90453336 2025-11-30,08:56:48.000,334,11095849,-795,0,1764493007,13227.620688229996,314.710452719999,54043.184018160006 2025-11-30,08:56:49.000,334,11095857,-795,0,1764493008,13227.580270369996,314.6822562000016,54042.89055912001 2025-11-30,08:56:50.000,334,11095872,-795,0,1764493009,13227.67457871,314.6611088100035,54042.96043032001 2025-11-30,08:56:51.000,334,11095862,-795,0,1764493010,13227.60721560999,314.65405968000414,54042.89055912001 2025-11-30,08:56:52.000,334,11095855,-795,0,1764493011,13227.539852509995,314.70340358999965,54042.71588112 2025-11-30,08:56:53.000,334,11095857,-795,0,1764493012,13227.29060904,314.72455097999773,54042.680945520005 2025-11-30,08:56:54.000,334,11095864,-795,0,1764493013,13227.101992359989,314.72455097999773,54042.96043032001 2025-11-30,08:56:55.000,334,11095889,-795,0,1764493014,13226.960529849988,314.710452719999,54043.04427576 2025-11-30,08:56:56.000,334,11095863,-795,0,1764493015,13226.812331029992,314.6611088100035,54042.827675040004 2025-11-30,08:56:57.000,334,11095864,-795,0,1764493016,13226.664132209997,314.55537185999856,54042.61806144 2025-11-30,08:56:58.000,334,11095848,-795,0,1764493017,13226.691077449992,314.4143892600041,54042.47133192 2025-11-30,08:56:59.000,334,11095885,-795,0,1764493018,13226.684341139997,314.3227505699979,54042.18486 2025-11-30,08:57:00.000,334,11095869,-795,0,1764493019,13226.825803649997,314.3368488300039,54042.31761528001 2025-11-30,08:57:01.000,334,11095900,-795,0,1764493020,13226.832539959993,314.4143892600041,54042.64600992 2025-11-30,08:57:02.000,334,11095845,-795,0,1764493021,13226.765176859997,314.4989788200037,54042.58312584001 2025-11-30,08:57:03.000,334,11095840,-795,0,1764493022,13226.603505419997,314.63996141999814,54042.54819024 2025-11-30,08:57:04.000,334,11095847,-795,0,1764493023,13226.41488874,314.7738948900005,54042.40146072 2025-11-30,08:57:05.000,334,11095904,-795,0,1764493024,13226.179117889995,314.8796318399982,54042.31062816 2025-11-30,08:57:06.000,334,11095884,-795,0,1764493025,13225.828829769998,314.95012313999905,54042.073066079996 2025-11-30,08:57:07.000,334,11095873,-795,0,1764493026,13225.417914860001,315.055860090004,54041.905375199996 2025-11-30,08:57:08.000,334,11095906,-795,0,1764493027,13225.18888031999,315.0911057400008,54042.16389864 2025-11-30,08:57:09.000,334,11095868,-795,0,1764493028,13225.15519877,315.12635139000486,54042.324602400004 2025-11-30,08:57:10.000,334,11095895,-795,0,1764493029,13225.19561663,315.1897935599991,54042.324602400004 2025-11-30,08:57:11.000,334,11095875,-795,0,1764493030,13225.323606519996,315.1897935599991,54042.17088576001 2025-11-30,08:57:12.000,334,11095877,-795,0,1764493031,13225.323606519996,315.1897935599991,54042.03114336001 2025-11-30,08:57:13.000,334,11095846,-795,0,1764493032,13225.357288070001,315.2532357300006,54041.70274872 2025-11-30,08:57:14.000,334,11095829,-795,0,1764493033,13225.310133899991,315.22503921000316,54041.51409648 2025-11-30,08:57:15.000,334,11095892,-795,0,1764493034,13225.492014269992,315.22503921000316,54041.961272160006 2025-11-30,08:57:16.000,334,11095841,-795,0,1764493035,13225.579586300002,315.2532357300006,54042.02415624 2025-11-30,08:57:17.000,334,11095875,-795,0,1764493036,13225.687367259998,315.19684268999845,54041.82152976 2025-11-30,08:57:18.000,334,11095895,-795,0,1764493037,13225.923138109989,315.1897935599991,54042.05210472001 2025-11-30,08:57:19.000,334,11095854,-795,0,1764493038,13225.997237519994,315.2038918199978,54041.98922064 2025-11-30,08:57:20.000,334,11095883,-795,0,1764493039,13226.2532173,315.09815487000014,54041.69576160001 2025-11-30,08:57:21.000,334,11095819,-795,0,1764493040,13226.448570289991,315.09815487000014,54041.74467144001 2025-11-30,08:57:22.000,334,11095888,-795,0,1764493041,13226.542878629996,315.1334005200042,54041.81454264001 2025-11-30,08:57:23.000,334,11095900,-795,0,1764493042,13226.603505419997,315.1897935599991,54041.89838808 2025-11-30,08:57:24.000,334,11095865,-795,0,1764493043,13226.839276270002,315.2673339899993,54042.226782720005 2025-11-30,08:57:25.000,334,11095900,-795,0,1764493044,13226.980738779988,315.34487441999954,54042.359538 2025-11-30,08:57:26.000,334,11095883,-795,0,1764493045,13227.095256049994,315.3801200700036,54042.40146072 2025-11-30,08:57:27.000,334,11095839,-795,0,1764493046,13227.007684019998,315.4365131099985,54041.961272160006 2025-11-30,08:57:28.000,334,11095807,-795,0,1764493047,13226.994211399993,315.42241484999977,54042.059091840005 2025-11-30,08:57:29.000,334,11095895,-795,0,1764493048,13226.744967929997,315.47175876000256,54042.13595016 2025-11-30,08:57:30.000,334,11095865,-795,0,1764493049,13226.462042909996,315.5774957100002,54042.48530616001 2025-11-30,08:57:31.000,334,11095853,-795,0,1764493050,13226.118491099995,315.5845448399996,54042.4294092 2025-11-30,08:57:32.000,334,11095869,-795,0,1764493051,13225.828829769998,315.5633974500015,54042.28966680001 2025-11-30,08:57:33.000,334,11095879,-795,0,1764493052,13225.660422020002,315.5281518000047,54042.2547312 2025-11-30,08:57:34.000,334,11095880,-795,0,1764493053,13225.586322609997,315.4858570200013,54042.03813048 2025-11-30,08:57:35.000,334,11095864,-795,0,1764493054,13225.613267849993,315.42241484999977,54042.09402744 2025-11-30,08:57:36.000,334,11095802,-795,0,1764493055,13225.599795230002,315.34487441999954,54041.98223352001 2025-11-30,08:57:37.000,334,11095877,-795,0,1764493056,13225.545904749997,315.3025796400034,54042.00319488001 2025-11-30,08:57:38.000,334,11095883,-795,0,1764493057,13225.653685709993,315.2673339899993,54042.03813048 2025-11-30,08:57:39.000,334,11095862,-795,0,1764493058,13225.579586300002,315.2391374700019,54042.08704032 2025-11-30,08:57:40.000,334,11095882,-795,0,1764493059,13225.599795230002,315.26028485999996,54042.09402744 2025-11-30,08:57:41.000,334,11095897,-795,0,1764493060,13225.593058919992,315.30962877000275,54041.91236232001 2025-11-30,08:57:42.000,334,11095893,-795,0,1764493061,13225.552641059992,315.4012674600017,54041.772619920004 2025-11-30,08:57:43.000,334,11095877,-795,0,1764493062,13225.593058919992,315.49995528,54041.660826 2025-11-30,08:57:44.000,334,11095844,-795,0,1764493063,13225.660422020002,315.60569222999766,54042.03114336001 2025-11-30,08:57:45.000,334,11095884,-795,0,1764493064,13225.673894639993,315.6832326599979,54041.96825928 2025-11-30,08:57:46.000,334,11095867,-795,0,1764493065,13225.640213090002,315.70438005000324,54041.940310800004 2025-11-30,08:57:47.000,334,11095860,-795,0,1764493066,13225.492014269992,315.6973309200039,54041.7306972 2025-11-30,08:57:48.000,334,11095887,-795,0,1764493067,13225.498750580002,315.63388875000237,54041.61890328001 2025-11-30,08:57:49.000,334,11095831,-795,0,1764493068,13225.606531539997,315.50700440999935,54041.63287752 2025-11-30,08:57:50.000,334,11095870,-795,0,1764493069,13225.687367259998,315.4294639799991,54041.66781312001 2025-11-30,08:57:51.000,334,11095878,-795,0,1764493070,13225.660422020002,315.37307094000425,54041.94729792 2025-11-30,08:57:52.000,334,11095837,-795,0,1764493071,13225.626740469997,315.30962877000275,54041.8005684 2025-11-30,08:57:53.000,334,11095827,-795,0,1764493072,13225.599795230002,315.24618660000124,54041.905375199996 2025-11-30,08:57:54.000,334,11095905,-795,0,1764493073,13225.572849989992,315.2038918199978,54041.940310800004 2025-11-30,08:57:55.000,334,11095889,-795,0,1764493074,13225.525695819997,315.168646170001,54041.89838808 2025-11-30,08:57:56.000,334,11095887,-795,0,1764493075,13225.471805339992,315.11225312999886,54041.5210836 2025-11-30,08:57:57.000,334,11095862,-795,0,1764493076,13225.518959510002,315.0699583500027,54041.458199520006 2025-11-30,08:57:58.000,334,11095864,-795,0,1764493077,13225.754730359993,315.14749878000293,54041.99620776 2025-11-30,08:57:59.000,334,11095883,-795,0,1764493078,13225.875983939994,315.21094095000444,54042.059091840005 2025-11-30,08:58:00.000,334,11095851,-795,0,1764493079,13225.869247629998,315.2391374700019,54042.08704032 2025-11-30,08:58:01.000,334,11095865,-795,0,1764493080,13225.916401799994,315.2673339899993,54042.10101456001 2025-11-30,08:58:02.000,334,11095856,-795,0,1764493081,13225.875983939994,315.2673339899993,54042.02415624 2025-11-30,08:58:03.000,334,11095881,-795,0,1764493082,13225.950083349999,315.2179900800038,54041.82851688 2025-11-30,08:58:04.000,334,11095883,-795,0,1764493083,13225.916401799994,315.22503921000316,54041.74467144001 2025-11-30,08:58:05.000,334,11095860,-795,0,1764493084,13226.06460061999,315.28143224999803,54042.21979560001 2025-11-30,08:58:06.000,334,11095865,-795,0,1764493085,13226.19259051,315.34487441999954,54042.26870544001 2025-11-30,08:58:07.000,334,11095840,-795,0,1764493086,13226.12522740999,315.47175876000256,54042.010182000005 2025-11-30,08:58:08.000,334,11095824,-795,0,1764493087,13226.158908959995,315.53520093000407,54042.16389864 2025-11-30,08:58:09.000,334,11095881,-795,0,1764493088,13226.07133693,315.55634832000214,54042.36652512001 2025-11-30,08:58:10.000,334,11095926,-795,0,1764493089,13225.96355596999,315.5845448399996,54042.01716912 2025-11-30,08:58:11.000,334,11095867,-795,0,1764493090,13225.734521429993,315.6127413600043,54042.02415624 2025-11-30,08:58:12.000,334,11095839,-795,0,1764493091,13225.471805339992,315.626839620003,54042.128963040006 2025-11-30,08:58:13.000,334,11095845,-795,0,1764493092,13225.182144009996,315.61979049000365,54042.12197592001 2025-11-30,08:58:14.000,334,11095894,-795,0,1764493093,13225.040681499995,315.626839620003,54042.28267968 2025-11-30,08:58:15.000,334,11095893,-795,0,1764493094,13224.91269161,315.6832326599979,54042.28267968 2025-11-30,08:58:16.000,334,11095809,-795,0,1764493095,13224.86553743999,315.7607730899981,54042.20582136 2025-11-30,08:58:17.000,334,11095855,-795,0,1764493096,13224.777965409994,315.7114291800026,54041.674800240005 2025-11-30,08:58:18.000,334,11095881,-795,0,1764493097,13224.751020169999,315.73962570000003,54041.68178736 2025-11-30,08:58:19.000,334,11095878,-795,0,1764493098,13224.724074929989,315.6479870100011,54041.8005684 2025-11-30,08:58:20.000,334,11095870,-795,0,1764493099,13224.663448139989,315.7114291800026,54042.13595016 2025-11-30,08:58:21.000,334,11095830,-795,0,1764493100,13224.649975519998,315.64093788000173,54042.15691152 2025-11-30,08:58:22.000,334,11095851,-795,0,1764493101,13224.542194559988,315.5774957100002,54042.21280848 2025-11-30,08:58:23.000,334,11095867,-795,0,1764493102,13224.393995739993,315.5140535399987,54041.94729792 2025-11-30,08:58:24.000,334,11095830,-795,0,1764493103,13224.407468359997,315.4365131099985,54042.08704032 2025-11-30,08:58:25.000,334,11095861,-795,0,1764493104,13224.319896330002,315.35897267999826,54041.674800240005 2025-11-30,08:58:26.000,334,11095868,-795,0,1764493105,13224.292951089992,315.18274442999973,54041.61890328001 2025-11-30,08:58:27.000,334,11095868,-795,0,1764493106,13224.205379059997,315.16159704000165,54041.86345248001 2025-11-30,08:58:28.000,334,11095873,-795,0,1764493107,13224.191906439992,315.055860090004,54041.91236232001 2025-11-30,08:58:29.000,334,11095880,-795,0,1764493108,13224.124543339996,314.96422139999777,54041.98223352001 2025-11-30,08:58:30.000,334,11095887,-795,0,1764493109,13224.050443929991,314.9219266200016,54041.92633656 2025-11-30,08:58:31.000,334,11095856,-795,0,1764493110,13223.882036179995,314.8937301000042,54041.89838808 2025-11-30,08:58:32.000,334,11095868,-795,0,1764493111,13223.64626532999,314.8443861900014,54041.2765344 2025-11-30,08:58:33.000,334,11095819,-795,0,1764493112,13223.477857579994,314.8937301000042,54041.290508640006 2025-11-30,08:58:34.000,334,11095882,-795,0,1764493113,13223.289240899998,314.9078283600029,54041.437238160004 2025-11-30,08:58:35.000,334,11095850,-795,0,1764493114,13223.053470049992,314.9078283600029,54041.45121240001 2025-11-30,08:58:36.000,334,11095874,-795,0,1764493115,13222.878325990001,314.9219266200016,54041.43025104001 2025-11-30,08:58:37.000,334,11095844,-795,0,1764493116,13222.58866465999,314.837337060002,54041.21365032001 2025-11-30,08:58:38.000,334,11095897,-795,0,1764493117,13222.50782893999,314.8443861900014,54041.38134120001 2025-11-30,08:58:39.000,334,11095864,-795,0,1764493118,13222.373102739999,314.78799314999924,54041.101856400004 2025-11-30,08:58:40.000,334,11095848,-795,0,1764493119,13222.238376539994,314.72455097999773,54040.91320416 2025-11-30,08:58:41.000,334,11095917,-795,0,1764493120,13222.123859269988,314.66815794000286,54040.836345840005 2025-11-30,08:58:42.000,334,11095892,-795,0,1764493121,13221.968924139997,314.6611088100035,54041.01801096 2025-11-30,08:58:43.000,334,11095892,-795,0,1764493122,13221.921769970002,314.6258631599994,54040.8922428 2025-11-30,08:58:44.000,334,11095866,-795,0,1764493123,13221.968924139997,314.6470105500048,54041.03897232 2025-11-30,08:58:45.000,334,11095850,-795,0,1764493124,13221.935242589992,314.73160011000436,54041.05993368 2025-11-30,08:58:46.000,334,11095848,-795,0,1764493125,13221.800516390002,314.7386492400037,54040.77346176 2025-11-30,08:58:47.000,334,11095847,-795,0,1764493126,13221.544536609996,314.6822562000016,54040.31231184 2025-11-30,08:58:48.000,334,11095884,-795,0,1764493127,13221.483909819995,314.73160011000436,54040.38917016 2025-11-30,08:58:49.000,334,11095811,-795,0,1764493128,13221.41654672,314.76684576000116,54040.668654960005 2025-11-30,08:58:50.000,334,11095875,-795,0,1764493129,13221.29529314,314.8725827099988,54040.731539039996 2025-11-30,08:58:51.000,334,11095841,-795,0,1764493130,13221.16730324999,314.9219266200016,54040.668654960005 2025-11-30,08:58:52.000,334,11095888,-795,0,1764493131,13220.971950259998,314.96422139999777,54040.47301560001 2025-11-30,08:58:53.000,334,11095919,-795,0,1764493132,13220.817015129993,315.0206144399999,54040.29135048 2025-11-30,08:58:54.000,334,11095863,-795,0,1764493133,13220.830487749998,314.9853687900031,54040.17955656 2025-11-30,08:58:55.000,334,11095872,-795,0,1764493134,13220.857432989993,314.96422139999777,54040.13064672 2025-11-30,08:58:56.000,334,11095834,-795,0,1764493135,13220.837224059993,314.93602488000033,54040.20750504001 2025-11-30,08:58:57.000,334,11095870,-795,0,1764493136,13220.715970479992,314.90077923000354,54040.03981416001 2025-11-30,08:58:58.000,334,11095859,-795,0,1764493137,13220.648607379997,314.96422139999777,54040.10968536001 2025-11-30,08:58:59.000,334,11095902,-795,0,1764493138,13220.527353799996,314.9571722699984,54039.879110400005 2025-11-30,08:59:00.000,334,11095840,-795,0,1764493139,13220.466727009996,315.0276635699993,54040.02583992 2025-11-30,08:59:01.000,334,11095871,-795,0,1764493140,13220.345473429996,315.09815487000014,54039.94199448001 2025-11-30,08:59:02.000,334,11095866,-795,0,1764493141,13220.0558121,315.1334005200042,54039.781290720006 2025-11-30,08:59:03.000,334,11095890,-795,0,1764493142,13219.813304939998,315.18274442999973,54039.71840664 2025-11-30,08:59:04.000,334,11095860,-795,0,1764493143,13219.510170989997,315.3307761600008,54039.79526496 2025-11-30,08:59:05.000,334,11095841,-795,0,1764493144,13219.213773349991,315.39421833000233,54039.75334224001 2025-11-30,08:59:06.000,334,11095908,-795,0,1764493145,13219.03189297999,315.4153657200004,54039.781290720006 2025-11-30,08:59:07.000,334,11095857,-795,0,1764493146,13218.944320949995,315.35897267999826,54039.43892184001 2025-11-30,08:59:08.000,334,11095866,-795,0,1764493147,13219.01168404999,315.3378252900002,54039.46687032001 2025-11-30,08:59:09.000,334,11095877,-795,0,1764493148,13219.105992389996,315.3660218100049,54039.17341128 2025-11-30,08:59:10.000,334,11095896,-795,0,1764493149,13219.126201319996,315.4506113700045,54039.29219232 2025-11-30,08:59:11.000,334,11095850,-795,0,1764493150,13219.01168404999,315.5422500600034,54039.50879304 2025-11-30,08:59:12.000,334,11095874,-795,0,1764493151,13218.80959474999,315.6127413600043,54039.4598832 2025-11-30,08:59:13.000,334,11095864,-795,0,1764493152,13218.560351279993,315.6479870100011,54039.29219232 2025-11-30,08:59:14.000,334,11095862,-795,0,1764493153,13218.466042939988,315.57044658000086,54039.22232112001 2025-11-30,08:59:15.000,334,11095870,-795,0,1764493154,13218.466042939988,315.5633974500015,54039.33411504 2025-11-30,08:59:16.000,334,11095895,-795,0,1764493155,13218.425625080003,315.5774957100002,54039.01969464 2025-11-30,08:59:17.000,334,11095879,-795,0,1764493156,13218.290898879997,315.49290615000064,54038.72623560001 2025-11-30,08:59:18.000,334,11095888,-795,0,1764493157,13218.364998290002,315.4858570200013,54039.12450144 2025-11-30,08:59:19.000,334,11095862,-795,0,1764493158,13218.351525669997,315.5281518000047,54039.327127920005 2025-11-30,08:59:20.000,334,11095850,-795,0,1764493159,13218.378470909993,315.57044658000086,54039.29219232 2025-11-30,08:59:21.000,334,11095870,-795,0,1764493160,13218.351525669997,315.7325765700007,54039.25026960001 2025-11-30,08:59:22.000,334,11095869,-795,0,1764493161,13218.553614969998,315.7889696100028,54039.16642416 2025-11-30,08:59:23.000,334,11095867,-795,0,1764493162,13218.594032829998,315.8947065600005,54038.98475904001 2025-11-30,08:59:24.000,334,11095854,-795,0,1764493163,13218.620978069994,315.96519786000135,54039.12450144 2025-11-30,08:59:25.000,334,11095861,-795,0,1764493164,13218.634450689999,316.0568365500003,54039.13847568 2025-11-30,08:59:26.000,334,11095884,-795,0,1764493165,13218.540142349993,316.02864003000286,54039.46687032001 2025-11-30,08:59:27.000,334,11095859,-795,0,1764493166,13218.418888769993,315.9722469900007,54039.19437264 2025-11-30,08:59:28.000,334,11095861,-795,0,1764493167,13218.391943529998,315.9440504700033,54039.43193472 2025-11-30,08:59:29.000,334,11095827,-795,0,1764493168,13218.270689949997,315.95109960000264,54039.4598832 2025-11-30,08:59:30.000,334,11095891,-795,0,1764493169,13218.149436369997,315.9440504700033,54039.32014080001 2025-11-30,08:59:31.000,334,11095884,-795,0,1764493170,13218.021446480001,315.9792961200001,54039.04764312 2025-11-30,08:59:32.000,334,11095876,-795,0,1764493171,13217.906929209996,316.04978742000094,54038.921874960004 2025-11-30,08:59:33.000,334,11095897,-795,0,1764493172,13217.75873039,316.2471630600048,54039.327127920005 2025-11-30,08:59:34.000,334,11095876,-795,0,1764493173,13217.61053156999,316.4304404400027,54039.39001200001 2025-11-30,08:59:35.000,334,11095871,-795,0,1764493174,13217.354551789998,316.6278160799993,54039.34808928001 2025-11-30,08:59:36.000,334,11095845,-795,0,1764493175,13217.010999979997,316.7969951999985,54039.29219232 2025-11-30,08:59:37.000,334,11095876,-795,0,1764493176,13216.66071186,316.8886338900047,54039.02668176 2025-11-30,08:59:38.000,334,11095891,-795,0,1764493177,13216.47883149,316.8463391100013,54038.73322272 2025-11-30,08:59:39.000,334,11095828,-795,0,1764493178,13216.263269569994,316.80404432999785,54038.40482808 2025-11-30,08:59:40.000,334,11095896,-795,0,1764493179,13216.195906469999,316.7828969399998,54038.78213256 2025-11-30,08:59:41.000,334,11095881,-795,0,1764493180,13216.074652889998,316.68420912000147,54038.94982344 2025-11-30,08:59:42.000,334,11095867,-795,0,1764493181,13215.960135619993,316.7124056399989,54038.84501664001 2025-11-30,08:59:43.000,334,11095828,-795,0,1764493182,13215.798464179992,316.73355303000426,54038.64937728001 2025-11-30,08:59:44.000,334,11095846,-795,0,1764493183,13215.663737980001,316.6630617300034,54038.62841592001 2025-11-30,08:59:45.000,334,11095877,-795,0,1764493184,13215.5424844,316.62076694999996,54038.1323304 2025-11-30,08:59:46.000,334,11095906,-795,0,1764493185,13215.508802849996,316.5643739099978,54038.06944632 2025-11-30,08:59:47.000,334,11095876,-795,0,1764493186,13215.44143975,316.50798087000294,54037.866819840005 2025-11-30,08:59:48.000,334,11095876,-795,0,1764493187,13215.488593919996,316.5361773900004,54038.02752360001 2025-11-30,08:59:49.000,334,11095903,-795,0,1764493188,13215.5424844,316.5643739099978,54038.34194400001 2025-11-30,08:59:50.000,334,11095864,-795,0,1764493189,13215.495330229991,316.6278160799993,54038.18822736 2025-11-30,08:59:51.000,334,11095883,-795,0,1764493190,13215.31344985999,316.71945476999826,54038.11136904 2025-11-30,08:59:52.000,334,11095885,-795,0,1764493191,13214.969898049989,316.85338824000064,54037.66419336 2025-11-30,08:59:53.000,334,11095826,-795,0,1764493192,13214.693709339997,316.9450269299996,54037.51746384 2025-11-30,08:59:54.000,334,11095875,-795,0,1764493193,13214.28279443,317.0225673599998,54037.363747200005 2025-11-30,08:59:55.000,334,11095872,-795,0,1764493194,13214.04028727,317.0507638800045,54037.63624488 2025-11-30,08:59:56.000,334,11095851,-795,0,1764493195,13213.885352139994,317.0437147499979,54037.48951536 2025-11-30,08:59:57.000,334,11095865,-795,0,1764493196,13213.696735459998,316.9732234500043,54037.21701768001 2025-11-30,08:59:58.000,334,11095863,-795,0,1764493197,13213.595690809998,316.96617431999766,54037.18208208 2025-11-30,08:59:59.000,334,11095895,-795,0,1764493198,13213.629372359988,316.9097812800028,54037.27291464 2025-11-30,09:00:00.000,334,11095858,-795,0,1764493199,13213.514855089998,316.9097812800028,54036.930545760006 2025-11-30,09:00:01.000,334,11095905,-795,0,1764493200,13213.501382469993,316.93092867000087,54036.73490640001 2025-11-30,09:00:02.000,334,11095861,-795,0,1764493201,13213.373392579997,317.03666561999853,54036.79779048 2025-11-30,09:00:03.000,334,11095865,-795,0,1764493202,13213.326238410002,317.191746479999,54036.78381624001 2025-11-30,09:00:04.000,334,11095913,-795,0,1764493203,13213.359919959992,317.38912212000287,54036.88862304 2025-11-30,09:00:05.000,334,11095881,-795,0,1764493204,13213.373392579997,317.5864977599995,54036.88862304 2025-11-30,09:00:06.000,334,11095872,-795,0,1764493205,13213.265611620001,317.7909225300027,54036.67202232 2025-11-30,09:00:07.000,334,11095845,-795,0,1764493206,13213.12414911,317.93190513000445,54036.14798832 2025-11-30,09:00:08.000,334,11095867,-795,0,1764493207,13213.090467559996,318.03059295000276,54036.245808 2025-11-30,09:00:09.000,334,11095809,-795,0,1764493208,13213.01636814999,317.98124903999997,54036.18292392001 2025-11-30,09:00:10.000,334,11095861,-795,0,1764493209,13212.86143302,317.9953472999987,54036.51131856 2025-11-30,09:00:11.000,334,11095869,-795,0,1764493210,13212.80080623,317.8755120900023,54036.28074360001 2025-11-30,09:00:12.000,334,11095878,-795,0,1764493211,13212.82101516,317.8755120900023,54036.1759368 2025-11-30,09:00:13.000,334,11095887,-795,0,1764493212,13212.85469670999,317.93190513000445,54036.09907848 2025-11-30,09:00:14.000,334,11095865,-795,0,1764493213,13212.80080623,317.90370860999974,54036.02920728 2025-11-30,09:00:15.000,334,11095883,-795,0,1764493214,13212.787333609995,317.90370860999974,54035.854529280004 2025-11-30,09:00:16.000,334,11095805,-795,0,1764493215,13212.639134789999,317.95305252000253,54035.74273536 2025-11-30,09:00:17.000,334,11095894,-795,0,1764493216,13212.329264530003,318.03059295000276,54035.707799760006 2025-11-30,09:00:18.000,334,11095878,-795,0,1764493217,13212.140647849992,318.1433790299998,54035.805619440005 2025-11-30,09:00:19.000,334,11095865,-795,0,1764493218,13211.911613309996,318.21387033000065,54035.721774 2025-11-30,09:00:20.000,334,11095886,-795,0,1764493219,13211.810568659996,318.2561651100041,54035.82658080001 2025-11-30,09:00:21.000,334,11095878,-795,0,1764493220,13211.69605138999,318.2350177199987,54035.78465808 2025-11-30,09:00:22.000,334,11095881,-795,0,1764493221,13211.568061499995,318.1715755500045,54035.07895896001 2025-11-30,09:00:23.000,334,11095851,-795,0,1764493222,13211.62195198,318.09403512000426,54035.16979152 2025-11-30,09:00:24.000,334,11095859,-795,0,1764493223,13211.82404128,318.0235438200034,54035.6519028 2025-11-30,09:00:25.000,334,11095867,-795,0,1764493224,13211.891404379996,317.9953472999987,54035.67286416 2025-11-30,09:00:26.000,334,11095896,-795,0,1764493225,13211.925085930001,318.00239642999804,54035.60299296 2025-11-30,09:00:27.000,334,11095881,-795,0,1764493226,13211.76341449,317.9882981699993,54035.232675600004 2025-11-30,09:00:28.000,334,11095926,-795,0,1764493227,13211.770150799995,318.108133380003,54035.42831496 2025-11-30,09:00:29.000,334,11095818,-795,0,1764493228,13211.68257877,318.19272294000257,54035.204727120006 2025-11-30,09:00:30.000,334,11095879,-795,0,1764493229,13211.507434709994,318.43944249000197,54035.1628044 2025-11-30,09:00:31.000,334,11095874,-795,0,1764493230,13211.332290649989,318.68616204000136,54035.33049528 2025-11-30,09:00:32.000,334,11095861,-795,0,1764493231,13211.143673969993,318.91878333000204,54035.232675600004 2025-11-30,09:00:33.000,334,11095879,-795,0,1764493232,13211.083047179993,319.0950115800006,54035.19774000001 2025-11-30,09:00:34.000,334,11095900,-795,0,1764493233,13211.042629319993,319.20779766000487,54035.17677864001 2025-11-30,09:00:35.000,334,11095884,-795,0,1764493234,13210.934848359997,319.29238722000446,54035.232675600004 2025-11-30,09:00:36.000,334,11095856,-795,0,1764493235,13210.907903120002,319.37697678000404,54034.82043552001 2025-11-30,09:00:37.000,334,11095871,-795,0,1764493236,13210.712550129996,319.3064854800032,54034.49204088 2025-11-30,09:00:38.000,334,11095902,-795,0,1764493237,13210.867485260002,319.4051733000015,54034.69466736001 2025-11-30,09:00:39.000,334,11095862,-795,0,1764493238,13211.035893009997,319.41222243000084,54035.05799760001 2025-11-30,09:00:40.000,334,11095860,-795,0,1764493239,13211.109992420003,319.34173112999997,54034.967165040005 2025-11-30,09:00:41.000,334,11095875,-795,0,1764493240,13211.083047179993,319.4192715600002,54035.016074880004 2025-11-30,09:00:42.000,334,11095891,-795,0,1764493241,13211.096519799998,319.47566460000235,54034.918255200006 2025-11-30,09:00:43.000,334,11095888,-795,0,1764493242,13211.002211459992,319.53910677000385,54034.71562872 2025-11-30,09:00:44.000,334,11095869,-795,0,1764493243,13210.928112050002,319.70123676000367,54034.65973176 2025-11-30,09:00:45.000,334,11095889,-795,0,1764493244,13210.874221569997,319.7505806699992,54034.75755144 2025-11-30,09:00:46.000,334,11095848,-795,0,1764493245,13210.840540019992,319.80697371000133,54035.12786880001 2025-11-30,09:00:47.000,334,11095817,-795,0,1764493246,13210.786649540001,319.8281210999994,54034.99511352 2025-11-30,09:00:48.000,334,11095853,-795,0,1764493247,13210.840540019992,319.87041588000284,54035.016074880004 2025-11-30,09:00:49.000,334,11095890,-795,0,1764493248,13210.874221569997,319.9761528300005,54035.037036240006 2025-11-30,09:00:50.000,334,11095900,-795,0,1764493249,13210.921375739992,320.1453319499997,54035.05101048 2025-11-30,09:00:51.000,334,11095866,-795,0,1764493250,13211.008947770002,320.2369706399986,54034.93921656001 2025-11-30,09:00:52.000,334,11095849,-795,0,1764493251,13211.035893009997,320.3356584600042,54034.85537112 2025-11-30,09:00:53.000,334,11095906,-795,0,1764493252,13211.170619209988,320.44139541000186,54035.351456640004 2025-11-30,09:00:54.000,334,11095880,-795,0,1764493253,13211.271663859989,320.5330341000008,54035.49119904001 2025-11-30,09:00:55.000,334,11095876,-795,0,1764493254,13211.251454929989,320.57532888000424,54035.52613464 2025-11-30,09:00:56.000,334,11095872,-795,0,1764493255,13211.231245999988,320.61057453000103,54035.69382552 2025-11-30,09:00:57.000,334,11095872,-795,0,1764493256,13211.069574560002,320.68811496000126,54035.253636960006 2025-11-30,09:00:58.000,334,11095839,-795,0,1764493257,13211.083047179993,320.78680277999956,54035.38639224 2025-11-30,09:00:59.000,334,11095860,-795,0,1764493258,13211.076310869998,320.87139233999915,54035.43530208 2025-11-30,09:01:00.000,334,11095890,-795,0,1764493259,13211.163882899993,320.99827668000216,54036.0012588 2025-11-30,09:01:01.000,334,11095859,-795,0,1764493260,13211.217773379998,321.0264731999996,54036.1060656 2025-11-30,09:01:02.000,334,11095847,-795,0,1764493261,13211.339026959999,321.09696450000047,54036.06414288001 2025-11-30,09:01:03.000,334,11095887,-795,0,1764493262,13211.5006984,321.1110627599992,54036.12702696 2025-11-30,09:01:04.000,334,11095841,-795,0,1764493263,13211.65563352999,321.08286624000175,54036.09907848 2025-11-30,09:01:05.000,334,11095873,-795,0,1764493264,13211.810568659996,321.1040136299998,54035.96632320001 2025-11-30,09:01:06.000,334,11095871,-795,0,1764493265,13211.84425021,321.0899153700011,54036.071130000004 2025-11-30,09:01:07.000,334,11095893,-795,0,1764493266,13211.898140689991,321.11811188999854,54036.092091360006 2025-11-30,09:01:08.000,334,11095874,-795,0,1764493267,13212.012657959996,321.31548753000243,54036.357601920005 2025-11-30,09:01:09.000,334,11095842,-795,0,1764493268,13212.080021059992,321.5058140399997,54036.63708672001 2025-11-30,09:01:10.000,334,11095885,-795,0,1764493269,13211.931822239996,321.70318968000356,54036.644073840005 2025-11-30,09:01:11.000,334,11095894,-795,0,1764493270,13211.729732939995,321.858270540004,54036.67202232 2025-11-30,09:01:12.000,334,11095878,-795,0,1764493271,13211.54111626,321.9146635799989,54036.21785952 2025-11-30,09:01:13.000,334,11095856,-795,0,1764493272,13211.45354422999,321.98515487999975,54036.23183376001 2025-11-30,09:01:14.000,334,11095897,-795,0,1764493273,13211.48048947,322.00630226999783,54036.55324128 2025-11-30,09:01:15.000,334,11095889,-795,0,1764493274,13211.588270429995,321.9076144499995,54036.62311248 2025-11-30,09:01:16.000,334,11095830,-795,0,1764493275,13211.51417101999,321.8089266300012,54036.525292800005 2025-11-30,09:01:17.000,334,11095900,-795,0,1764493276,13211.48048947,321.6961405500042,54036.378563280006 2025-11-30,09:01:18.000,334,11095893,-795,0,1764493277,13211.58153412,321.7736809800044,54036.63708672001 2025-11-30,09:01:19.000,334,11095872,-795,0,1764493278,13211.588270429995,321.7807301100038,54036.36458904 2025-11-30,09:01:20.000,334,11095809,-795,0,1764493279,13211.379444819999,321.7525335899991,54036.30170496001 2025-11-30,09:01:21.000,334,11095864,-795,0,1764493280,13211.231245999988,321.85122141000465,54036.58118976 2025-11-30,09:01:22.000,334,11095885,-795,0,1764493281,13211.116728729998,321.98515487999975,54036.63708672001 2025-11-30,09:01:23.000,334,11095868,-795,0,1764493282,13210.914639429997,322.0274496600032,54036.46939584001 2025-11-30,09:01:24.000,334,11095849,-795,0,1764493283,13210.901166809992,322.06974443999934,54036.378563280006 2025-11-30,09:01:25.000,334,11095883,-795,0,1764493284,13210.854012639997,322.13318661000085,54036.55324128 2025-11-30,09:01:26.000,334,11095887,-795,0,1764493285,13210.887694190002,322.28121834000194,54036.46240872 2025-11-30,09:01:27.000,334,11095873,-795,0,1764493286,13210.638450719991,322.3728570300009,54035.99427168001 2025-11-30,09:01:28.000,334,11095906,-795,0,1764493287,13210.752967989996,322.5490852799994,54036.51830568001 2025-11-30,09:01:29.000,334,11095807,-795,0,1764493288,13210.732759059996,322.65482223000436,54036.4903572 2025-11-30,09:01:30.000,334,11095907,-795,0,1764493289,13210.726022750001,322.8803943899984,54036.71394504001 2025-11-30,09:01:31.000,334,11095888,-795,0,1764493290,13210.591296549996,322.90154178000375,54036.65804808 2025-11-30,09:01:32.000,334,11095817,-795,0,1764493291,13210.41615248999,322.979082210004,54036.60215112 2025-11-30,09:01:33.000,334,11095889,-795,0,1764493292,13210.241008429999,323.06367177000357,54036.245808 2025-11-30,09:01:34.000,334,11095842,-795,0,1764493293,13210.153436399989,323.1130156799991,54036.50433144 2025-11-30,09:01:35.000,334,11095863,-795,0,1764493294,13210.065864369994,323.19760523999867,54036.769842 2025-11-30,09:01:36.000,334,11095823,-795,0,1764493295,13210.086073299994,323.218752630004,54036.6999708 2025-11-30,09:01:37.000,334,11095881,-795,0,1764493296,13210.092809609989,323.16235959000187,54036.30170496001 2025-11-30,09:01:38.000,334,11095868,-795,0,1764493297,13210.227535809994,323.1905561099993,54036.406511760004 2025-11-30,09:01:39.000,334,11095894,-795,0,1764493298,13210.40267987,323.23285089000274,54036.476382960005 2025-11-30,09:01:40.000,334,11095913,-795,0,1764493299,13210.4228888,323.2399000200021,54036.3855504 2025-11-30,09:01:41.000,334,11095889,-795,0,1764493300,13210.368998319995,323.2892439300049,54036.3156792 2025-11-30,09:01:42.000,334,11095887,-795,0,1764493301,13210.308371529994,323.44432478999806,54036.357601920005 2025-11-30,09:01:43.000,334,11095876,-795,0,1764493302,13210.072600679989,323.6698969499994,54036.574202640004 2025-11-30,09:01:44.000,334,11095841,-795,0,1764493303,13209.910929240003,323.83907606999855,54036.44843448001 2025-11-30,09:01:45.000,334,11095845,-795,0,1764493304,13209.742521489992,324.01530432000436,54036.44144736 2025-11-30,09:01:46.000,334,11095896,-795,0,1764493305,13209.574113739996,324.121041270002,54036.39952464001 2025-11-30,09:01:47.000,334,11095902,-795,0,1764493306,13209.351815509996,324.13513953000074,54035.95234896 2025-11-30,09:01:48.000,334,11095872,-795,0,1764493307,13209.35855181999,324.09989388000395,54035.88946488 2025-11-30,09:01:49.000,334,11095862,-795,0,1764493308,13209.493278019996,324.03645171000244,54035.973310320005 2025-11-30,09:01:50.000,334,11095893,-795,0,1764493309,13209.479805399991,323.994156929999,54036.27375648 2025-11-30,09:01:51.000,334,11095864,-795,0,1764493310,13209.33834288999,323.9800586700003,54036.19689816 2025-11-30,09:01:52.000,334,11095858,-795,0,1764493311,13209.16319883,323.9589112800022,54035.8615164 2025-11-30,09:01:53.000,334,11095933,-795,0,1764493312,13209.16319883,323.95186215000285,54035.9313876 2025-11-30,09:01:54.000,334,11095886,-795,0,1764493313,13209.25750716999,324.0082551899977,54035.973310320005 2025-11-30,09:01:55.000,334,11095894,-795,0,1764493314,13209.37876074999,324.1069430100033,54035.69382552 2025-11-30,09:01:56.000,334,11095884,-795,0,1764493315,13209.37876074999,324.3325151700046,54035.43530208 2025-11-30,09:01:57.000,334,11095890,-795,0,1764493316,13209.26424348,324.6144803700008,54035.57504448 2025-11-30,09:01:58.000,334,11095879,-795,0,1764493317,13209.32487027,324.8682490499996,54035.77767096001 2025-11-30,09:01:59.000,334,11095899,-795,0,1764493318,13209.24403455,325.06562469000346,54035.875490640006 2025-11-30,09:02:00.000,334,11095790,-795,0,1764493319,13209.089099419994,325.0726738200028,54035.49119904001 2025-11-30,09:02:01.000,334,11095910,-795,0,1764493320,13209.09583572999,325.1713616400011,54035.74972248001 2025-11-30,09:02:02.000,334,11095824,-795,0,1764493321,13209.1429899,325.21365642000455,54035.372418000006 2025-11-30,09:02:03.000,334,11095875,-795,0,1764493322,13209.20361669,325.33349163000094,54035.36543088001 2025-11-30,09:02:04.000,334,11095902,-795,0,1764493323,13209.331606579995,325.39693380000244,54035.29555968001 2025-11-30,09:02:05.000,334,11095879,-795,0,1764493324,13209.48654171,325.47447423000267,54035.74972248001 2025-11-30,09:02:06.000,334,11095872,-795,0,1764493325,13209.628004220001,325.5308672700048,54035.756709600006 2025-11-30,09:02:07.000,334,11095857,-795,0,1764493326,13209.553904809996,325.59430943999905,54035.41434072001 2025-11-30,09:02:08.000,334,11095883,-795,0,1764493327,13209.493278019996,325.685948129998,54035.53312176001 2025-11-30,09:02:09.000,334,11095829,-795,0,1764493328,13209.35855181999,325.74234117000015,54035.351456640004 2025-11-30,09:02:10.000,334,11095877,-795,0,1764493329,13209.17667144999,325.7987342100023,54035.2676112 2025-11-30,09:02:11.000,334,11095894,-795,0,1764493330,13208.887010119994,325.7987342100023,54035.17677864001 2025-11-30,09:02:12.000,334,11095873,-795,0,1764493331,13208.583876169992,325.79168508000294,54035.36543088001 2025-11-30,09:02:13.000,334,11095894,-795,0,1764493332,13208.422204729992,325.700046390004,54035.34446952001 2025-11-30,09:02:14.000,334,11095899,-795,0,1764493333,13208.233588049996,325.67889899999864,54035.45626344 2025-11-30,09:02:15.000,334,11095885,-795,0,1764493334,13208.05844398999,325.70709552000335,54035.38639224 2025-11-30,09:02:16.000,334,11095865,-795,0,1764493335,13207.788991589994,325.70709552000335,54035.302546800005 2025-11-30,09:02:17.000,334,11095901,-795,0,1764493336,13207.539748119998,325.6366042200025,54034.61082192 2025-11-30,09:02:18.000,334,11095877,-795,0,1764493337,13207.519539189998,325.6295550900031,54034.69466736001 2025-11-30,09:02:19.000,334,11095880,-795,0,1764493338,13207.452176090002,325.54496553000354,54034.8833196 2025-11-30,09:02:20.000,334,11095862,-795,0,1764493339,13207.364604059992,325.4885724900014,54035.07197184 2025-11-30,09:02:21.000,334,11095930,-795,0,1764493340,13207.135569519996,325.3828355400037,54034.967165040005 2025-11-30,09:02:22.000,334,11095891,-795,0,1764493341,13207.021052249991,325.47447423000267,54035.064984720004 2025-11-30,09:02:23.000,334,11095875,-795,0,1764493342,13206.832435569995,325.5661129200016,54035.023062 2025-11-30,09:02:24.000,334,11095850,-795,0,1764493343,13206.488883759994,325.60840769999777,54034.394221200004 2025-11-30,09:02:25.000,334,11095857,-795,0,1764493344,13206.145331949992,325.60840769999777,54034.24050456001 2025-11-30,09:02:26.000,334,11095855,-795,0,1764493345,13206.091441470002,325.4885724900014,54034.38024696 2025-11-30,09:02:27.000,334,11095895,-795,0,1764493346,13206.037550989997,325.44627770999796,54034.49204088 2025-11-30,09:02:28.000,334,11095877,-795,0,1764493347,13205.983660509992,325.3616881499984,54034.499028 2025-11-30,09:02:29.000,334,11095877,-795,0,1764493348,13205.916297409996,325.3616881499984,54034.54095072 2025-11-30,09:02:30.000,334,11095870,-755,0,1764493349,13205.815252759996,325.3193933700022,54034.45011816 2025-11-30,09:02:31.000,334,11095851,-795,0,1764493350,13205.693999179995,325.29824598000414,54034.06582656 2025-11-30,09:02:32.000,334,11095828,-795,0,1764493351,13205.61989976999,325.1925090299992,54033.70249632 2025-11-30,09:02:33.000,334,11095874,-795,0,1764493352,13205.66705394,325.01628078000067,54033.64659936001 2025-11-30,09:02:34.000,334,11095871,-795,0,1764493353,13205.754625969996,324.9316912200011,54033.961019760005 2025-11-30,09:02:35.000,334,11095902,-795,0,1764493354,13205.774834899996,324.85415079000086,54033.87717432 2025-11-30,09:02:36.000,334,11095886,-795,0,1764493355,13205.60642715,324.85415079000086,54033.70948344 2025-11-30,09:02:37.000,334,11095881,-795,0,1764493356,13205.451492019994,324.8611999200002,54033.576728160006 2025-11-30,09:02:38.000,334,11095895,-795,0,1764493357,13205.35718367999,324.8682490499996,54033.506856960004 2025-11-30,09:02:39.000,334,11095869,-795,0,1764493358,13205.283084269999,324.7977577499987,54033.26929488 2025-11-30,09:02:40.000,334,11095849,-795,0,1764493359,13205.269611649994,324.70611905999976,54033.101604 2025-11-30,09:02:41.000,334,11095895,-795,0,1764493360,13205.175303309989,324.7202173199985,54033.31820472 2025-11-30,09:02:42.000,334,11095865,-795,0,1764493361,13205.074258659988,324.59333298000274,54033.06666840001 2025-11-30,09:02:43.000,334,11095919,-795,0,1764493362,13204.986686629993,324.48054689999844,54032.96884872 2025-11-30,09:02:44.000,334,11095881,-795,0,1764493363,13204.919323529997,324.44530125000165,54032.84308056 2025-11-30,09:02:45.000,334,11095896,-795,0,1764493364,13204.851960430002,324.339564300004,54033.01077144 2025-11-30,09:02:46.000,334,11095904,-795,0,1764493365,13204.791333640002,324.121041270002,54032.521673040006 2025-11-30,09:02:47.000,334,11095871,-795,0,1764493366,13204.697025299996,323.9800586700003,54032.10943296001 2025-11-30,09:02:48.000,334,11095911,-795,0,1764493367,13204.872169360002,324.0082551899977,54032.3679564 2025-11-30,09:02:49.000,334,11095816,-795,0,1764493368,13205.013631870002,323.95186215000285,54032.48673744 2025-11-30,09:02:50.000,334,11095894,-795,0,1764493369,13205.235930099989,323.98710779999965,54032.500711680004 2025-11-30,09:02:51.000,334,11095883,-795,0,1764493370,13205.370656299994,323.9589112800022,54032.521673040006 2025-11-30,09:02:52.000,334,11095908,-795,0,1764493371,13205.471700949995,324.0082551899977,54032.43084048 2025-11-30,09:02:53.000,334,11095901,-795,0,1764493372,13205.53906404999,324.0294025800031,54032.053536 2025-11-30,09:02:54.000,334,11095891,-795,0,1764493373,13205.49864618999,324.1280904000014,54032.22122688 2025-11-30,09:02:55.000,334,11095881,-795,0,1764493374,13205.350447369994,324.2549747400044,54032.17231704 2025-11-30,09:02:56.000,334,11095818,-795,0,1764493375,13205.242666409998,324.4030064699982,54032.39590488001 2025-11-30,09:02:57.000,334,11095881,-795,0,1764493376,13205.013631870002,324.42415386000357,54032.046548880004 2025-11-30,09:02:58.000,334,11095872,-795,0,1764493377,13205.080994969998,324.49464516000444,54032.1234072 2025-11-30,09:02:59.000,334,11095891,-795,0,1764493378,13205.229193789994,324.43120299000293,54032.053536 2025-11-30,09:03:00.000,334,11095884,-795,0,1764493379,13205.46496464,324.4382521200023,54031.9836648 2025-11-30,09:03:01.000,334,11095880,-795,0,1764493380,13205.633372389995,324.4875960299978,54031.95571632 2025-11-30,09:03:02.000,334,11095875,-795,0,1764493381,13205.754625969996,324.55808732999867,54031.878858000004 2025-11-30,09:03:03.000,334,11095878,-795,0,1764493382,13205.66705394,324.72726644999784,54032.116420080005 2025-11-30,09:03:04.000,334,11095802,-795,0,1764493383,13205.62663608,324.8259542700034,54032.116420080005 2025-11-30,09:03:05.000,334,11095900,-795,0,1764493384,13205.58621822,324.9810351300039,54032.15135568 2025-11-30,09:03:06.000,334,11095852,-795,0,1764493385,13205.64684501,325.0797229500022,54032.15135568 2025-11-30,09:03:07.000,334,11095872,-795,0,1764493386,13205.613163459995,325.1572633800024,54031.95571632 2025-11-30,09:03:08.000,334,11095891,-795,0,1764493387,13205.795043829996,325.24890207000135,54031.74610272 2025-11-30,09:03:09.000,334,11095890,-795,0,1764493388,13206.003869439992,325.2559512000007,54031.9836648 2025-11-30,09:03:10.000,334,11095908,-795,0,1764493389,13206.179013499997,325.23480381000263,54032.30507232001 2025-11-30,09:03:11.000,334,11095891,-795,0,1764493390,13206.286794459993,325.18545989999984,54032.31205944 2025-11-30,09:03:12.000,334,11095839,-795,0,1764493391,13206.313739699988,325.06562469000346,54032.165329920004 2025-11-30,09:03:13.000,334,11095890,-795,0,1764493392,13206.428256969994,325.0092316500013,54032.27013672 2025-11-30,09:03:14.000,334,11095834,-795,0,1764493393,13206.495620069989,325.0092316500013,54032.284110960005 2025-11-30,09:03:15.000,334,11095849,-795,0,1764493394,13206.522565309999,325.0797229500022,54032.00462616 2025-11-30,09:03:16.000,334,11095896,-795,0,1764493395,13206.387839109993,325.23480381000263,54031.94174208001 2025-11-30,09:03:17.000,334,11095898,-795,0,1764493396,13206.152068260002,325.2559512000007,54031.732128480005 2025-11-30,09:03:18.000,334,11095899,-795,0,1764493397,13206.125123019992,325.4180811900005,54032.27013672 2025-11-30,09:03:19.000,334,11095864,-795,0,1764493398,13206.024078369992,325.39693380000244,54032.38891776 2025-11-30,09:03:20.000,334,11095860,-795,0,1764493399,13206.131859330002,325.24890207000135,54032.29109808 2025-11-30,09:03:21.000,334,11095858,-795,0,1764493400,13206.300267079998,325.0938212100009,54032.2980852 2025-11-30,09:03:22.000,334,11095896,-795,0,1764493401,13206.53603792999,324.9457894799998,54031.82296104001 2025-11-30,09:03:23.000,334,11095872,-795,0,1764493402,13206.85938080999,324.91759296000237,54031.878858000004 2025-11-30,09:03:24.000,334,11095866,-795,0,1764493403,13207.155778449996,324.98808426000323,54032.06052312001 2025-11-30,09:03:25.000,334,11095862,-795,0,1764493404,13207.344395129992,325.08677208000154,54032.40987912 2025-11-30,09:03:26.000,334,11095934,-795,0,1764493405,13207.479121329998,325.1784107700005,54032.046548880004 2025-11-30,09:03:27.000,334,11095886,-795,0,1764493406,13207.721628489999,325.28414771999815,54032.165329920004 2025-11-30,09:03:28.000,334,11095869,-795,0,1764493407,13207.97760826999,325.41103206000116,54032.55660864 2025-11-30,09:03:29.000,334,11095850,-795,0,1764493408,13208.220115429991,325.44627770999796,54032.59853136 2025-11-30,09:03:30.000,334,11095901,-795,0,1764493409,13208.476095209997,325.48152336000203,54032.49372456001 2025-11-30,09:03:31.000,334,11095902,-795,0,1764493410,13208.725338679993,325.573162050001,54032.53564728 2025-11-30,09:03:32.000,334,11095906,-795,0,1764493411,13208.920691669999,325.67889899999864,54032.885003280004 2025-11-30,09:03:33.000,334,11095879,-795,0,1764493412,13209.04194525,325.75643942999886,54033.052694160004 2025-11-30,09:03:34.000,334,11095874,-795,0,1764493413,13209.08236311,325.8339798599991,54033.122565360005 2025-11-30,09:03:35.000,334,11095890,-795,0,1764493414,13209.089099419994,325.8833237700019,54033.360127440006 2025-11-30,09:03:36.000,334,11095877,-795,0,1764493415,13208.961109529999,325.85512725000444,54033.29724336 2025-11-30,09:03:37.000,334,11095915,-795,0,1764493416,13208.772492849988,325.75643942999886,54032.64045408001 2025-11-30,09:03:38.000,334,11095873,-795,0,1764493417,13208.732074989988,325.7493902999995,54032.91993888 2025-11-30,09:03:39.000,334,11095857,-795,0,1764493418,13208.752283919988,325.6648007399999,54032.92692600001 2025-11-30,09:03:40.000,334,11095845,-795,0,1764493419,13208.880273809998,325.6718498699993,54033.388075920004 2025-11-30,09:03:41.000,334,11095879,-795,0,1764493420,13208.900482739999,325.70709552000335,54033.46493424 2025-11-30,09:03:42.000,334,11095870,-795,0,1764493421,13208.900482739999,325.7282429100014,54033.46493424 2025-11-30,09:03:43.000,334,11095905,-795,0,1764493422,13208.745547609993,325.8621763800038,54033.42301152 2025-11-30,09:03:44.000,334,11095764,-795,0,1764493423,13208.651239270002,325.93971681000403,54033.4160244 2025-11-30,09:03:45.000,334,11095859,-795,0,1764493424,13208.496304139997,325.9749624600008,54033.17846232 2025-11-30,09:03:46.000,334,11095853,-795,0,1764493425,13208.401995799992,326.0595520200004,54033.26929488 2025-11-30,09:03:47.000,334,11095885,-795,0,1764493426,13208.172961259996,326.0806994099985,54033.290256240005 2025-11-30,09:03:48.000,334,11095888,-795,0,1764493427,13207.96413565,326.17938723000407,54033.46493424 2025-11-30,09:03:49.000,334,11095909,-795,0,1764493428,13207.87656361999,326.20053462000214,54033.5907024 2025-11-30,09:03:50.000,334,11095886,-795,0,1764493429,13207.863091,326.27807505000237,54033.527818320006 2025-11-30,09:03:51.000,334,11095908,-795,0,1764493430,13207.890036239995,326.3415172200039,54033.58371528 2025-11-30,09:03:52.000,334,11095810,-795,0,1764493431,13207.88329993,326.36266461000196,54032.94090024 2025-11-30,09:03:53.000,334,11095862,-795,0,1764493432,13208.01802612999,326.3908611299994,54033.052694160004 2025-11-30,09:03:54.000,334,11095839,-795,0,1764493433,13208.16622495,326.54594198999985,54033.171475200004 2025-11-30,09:03:55.000,334,11095875,-795,0,1764493434,13208.253796979996,326.65872807000414,54033.56275392 2025-11-30,09:03:56.000,334,11095886,-795,0,1764493435,13208.341369009991,326.7010228500003,54033.40205016001 2025-11-30,09:03:57.000,334,11095879,-795,0,1764493436,13208.543458309992,326.60938416000135,54033.16448808001 2025-11-30,09:03:58.000,334,11095859,-795,0,1764493437,13208.806174399993,326.65872807000414,54033.506856960004 2025-11-30,09:03:59.000,334,11095860,-795,0,1764493438,13209.08236311,326.5318437300011,54033.49986984001 2025-11-30,09:04:00.000,334,11095806,-795,0,1764493439,13209.21708930999,326.3697137400013,54033.26230776001 2025-11-30,09:04:01.000,334,11095896,-795,0,1764493440,13209.432651229996,326.27807505000237,54033.29724336 2025-11-30,09:04:02.000,334,11095898,-795,0,1764493441,13209.526959570001,326.27807505000237,54033.506856960004 2025-11-30,09:04:03.000,334,11095854,-795,0,1764493442,13209.614531599997,326.24987852999766,54033.52083120001 2025-11-30,09:04:04.000,334,11095882,-795,0,1764493443,13209.668422080002,326.4190576500041,54033.81429024001 2025-11-30,09:04:05.000,334,11095860,-795,0,1764493444,13209.621267909992,326.51069634000305,54033.842238720004 2025-11-30,09:04:06.000,334,11095869,-795,0,1764493445,13209.587586360001,326.6234824200001,54033.625638000005 2025-11-30,09:04:07.000,334,11095872,-795,0,1764493446,13209.412442299996,326.6375806799988,54033.11557824001 2025-11-30,09:04:08.000,334,11095825,-795,0,1764493447,13209.668422080002,326.8279071900033,54033.23435928001 2025-11-30,09:04:09.000,334,11095862,-795,0,1764493448,13209.789675660002,326.95479152999906,54033.37410168 2025-11-30,09:04:10.000,334,11095875,-795,0,1764493449,13210.052391749989,327.1239706499982,54033.49986984001 2025-11-30,09:04:11.000,334,11095870,-795,0,1764493450,13210.328580459995,327.2579041200006,54033.674547840004 2025-11-30,09:04:12.000,334,11095920,-795,0,1764493451,13210.550878689995,327.31429716000275,54033.82127736 2025-11-30,09:04:13.000,334,11095862,-795,0,1764493452,13210.712550129996,327.4411814999985,54033.95403264001 2025-11-30,09:04:14.000,334,11095870,-795,0,1764493453,13210.699077509991,327.49757454000064,54033.576728160006 2025-11-30,09:04:15.000,334,11095870,-795,0,1764493454,13210.678868579991,327.47642715000256,54033.53480544 2025-11-30,09:04:16.000,334,11095801,-795,0,1764493455,13210.658659649991,327.4693780200032,54033.82127736 2025-11-30,09:04:17.000,334,11095879,-795,0,1764493456,13210.631714409996,327.4834762800019,54033.68153496 2025-11-30,09:04:18.000,334,11095862,-795,0,1764493457,13210.699077509991,327.5680658400015,54033.82127736 2025-11-30,09:04:19.000,334,11095932,-795,0,1764493458,13210.672132269996,327.6667536599998,54033.8701872 2025-11-30,09:04:20.000,334,11095894,-795,0,1764493459,13210.779913229992,327.75839234999876,54034.02390384001 2025-11-30,09:04:21.000,334,11095884,-795,0,1764493460,13210.928112050002,327.6385571400024,54033.723457680004 2025-11-30,09:04:22.000,334,11095884,-795,0,1764493461,13211.089783490002,327.5892132299996,54033.76538040001 2025-11-30,09:04:23.000,334,11095870,-795,0,1764493462,13211.116728729998,327.5328201900047,54033.68852208001 2025-11-30,09:04:24.000,334,11095861,-795,0,1764493463,13211.150410279988,327.631508010003,54033.863200080006 2025-11-30,09:04:25.000,334,11095891,-795,0,1764493464,13211.211037069988,327.6949501800045,54033.891148560004 2025-11-30,09:04:26.000,334,11095877,-795,0,1764493465,13211.399653749999,327.87117843000306,54034.10076216001 2025-11-30,09:04:27.000,334,11095908,-795,0,1764493466,13211.446807919994,328.0403575500022,54034.030890960006 2025-11-30,09:04:28.000,334,11095856,-795,0,1764493467,13211.61521566999,328.1319962400012,54034.17063336001 2025-11-30,09:04:29.000,334,11095858,-795,0,1764493468,13211.78362342,328.1249471100018,54034.13569776 2025-11-30,09:04:30.000,334,11095894,-795,0,1764493469,13211.891404379996,328.0403575500022,54034.21954320001 2025-11-30,09:04:31.000,334,11095859,-795,0,1764493470,13211.938558549991,327.962817120002,54034.54095072 2025-11-30,09:04:32.000,334,11095877,-795,0,1764493471,13211.84425021,327.85708017000434,54034.42216968 2025-11-30,09:04:33.000,334,11095885,-795,0,1764493472,13211.770150799995,327.79363800000283,54034.499028 2025-11-30,09:04:34.000,334,11095853,-795,0,1764493473,13211.64216091,327.79363800000283,54034.61082192 2025-11-30,09:04:35.000,334,11095859,-795,0,1764493474,13211.547852569995,327.7372449600007,54034.59684768 2025-11-30,09:04:36.000,334,11095872,-795,0,1764493475,13211.365972199994,327.6385571400024,54034.23351744 2025-11-30,09:04:37.000,334,11095865,-795,0,1764493476,13211.345763269994,327.56101671000215,54034.15665912 2025-11-30,09:04:38.000,334,11095887,-795,0,1764493477,13211.69605138999,327.50462367,54034.44313104 2025-11-30,09:04:39.000,334,11095908,-795,0,1764493478,13212.012657959996,327.4905254100013,54034.79248704001 2025-11-30,09:04:40.000,334,11095853,-795,0,1764493479,13212.100229989992,327.57511497000087,54034.87633248 2025-11-30,09:04:41.000,334,11095934,-795,0,1764493480,13212.160856779992,327.70904844000324,54034.82742264 2025-11-30,09:04:42.000,334,11095868,-795,0,1764493481,13212.140647849992,327.84298190999834,54034.78549992 2025-11-30,09:04:43.000,334,11095863,-795,0,1764493482,13212.154120469997,327.9416697300039,54034.513002240004 2025-11-30,09:04:44.000,334,11095826,-795,0,1764493483,13212.046339510001,328.0474066800016,54034.65274464001 2025-11-30,09:04:45.000,334,11095896,-795,0,1764493484,13211.972240099996,328.1319962400012,54034.729602960004 2025-11-30,09:04:46.000,334,11095866,-795,0,1764493485,13211.82404128,328.2588805800042,54035.016074880004 2025-11-30,09:04:47.000,334,11095852,-795,0,1764493486,13211.59500673999,328.3082244899997,54034.7785128 2025-11-30,09:04:48.000,334,11095836,-795,0,1764493487,13211.63542459999,328.35051927000313,54034.89030672001 2025-11-30,09:04:49.000,334,11095843,-795,0,1764493488,13211.64216091,328.35051927000313,54034.91126808001 2025-11-30,09:04:50.000,334,11095868,-795,0,1764493489,13211.628688289995,328.2447823199982,54034.84139688001 2025-11-30,09:04:51.000,334,11095868,-795,0,1764493490,13211.63542459999,328.1319962400012,54034.680693120004 2025-11-30,09:04:52.000,334,11095879,-795,0,1764493491,13211.588270429995,327.962817120002,54034.54095072 2025-11-30,09:04:53.000,334,11095879,-795,0,1764493492,13211.77688710999,327.85708017000434,54034.93222944 2025-11-30,09:04:54.000,334,11095868,-795,0,1764493493,13211.985712720001,327.6667536599998,54035.03004912001 2025-11-30,09:04:55.000,334,11095878,-795,0,1764493494,13212.201274639992,327.5539675800028,54035.05101048 2025-11-30,09:04:56.000,334,11095832,-795,0,1764493495,13212.336000839998,327.5398693200041,54035.07197184 2025-11-30,09:04:57.000,334,11095879,-795,0,1764493496,13212.234956189997,327.5187219299987,54034.5688992 2025-11-30,09:04:58.000,334,11095860,-795,0,1764493497,13212.288846670002,327.7160975700026,54034.60383480001 2025-11-30,09:04:59.000,334,11095881,-795,0,1764493498,13212.160856779992,327.835932779999,54034.52697648001 2025-11-30,09:05:00.000,334,11095873,-795,0,1764493499,13212.140647849992,327.99101363999944,54035.09992032 2025-11-30,09:05:01.000,334,11095894,-795,0,1764493500,13212.046339510001,328.0615049400003,54035.19075288 2025-11-30,09:05:02.000,334,11095898,-795,0,1764493501,13211.945294860001,328.08970145999774,54035.00908776001 2025-11-30,09:05:03.000,334,11095897,-795,0,1764493502,13212.053075819997,327.99101363999944,54035.253636960006 2025-11-30,09:05:04.000,334,11095905,-795,0,1764493503,13211.999185339992,327.8852766900018,54035.11389456 2025-11-30,09:05:05.000,334,11095926,-795,0,1764493504,13212.167593090002,327.7513432199994,54034.848384000004 2025-11-30,09:05:06.000,334,11095878,-795,0,1764493505,13212.295582979998,327.65970453000045,54034.89030672001 2025-11-30,09:05:07.000,334,11095870,-795,0,1764493506,13212.329264530003,327.5821641000002,54034.86235824001 2025-11-30,09:05:08.000,334,11095893,-795,0,1764493507,13212.383155009993,327.6174097500043,54035.19774000001 2025-11-30,09:05:09.000,334,11095862,-795,0,1764493508,13212.288846670002,327.56101671000215,54035.19774000001 2025-11-30,09:05:10.000,334,11095860,-795,0,1764493509,13212.336000839998,327.56101671000215,54035.372418000006 2025-11-30,09:05:11.000,334,11095879,-795,0,1764493510,13212.288846670002,327.50462367,54035.33049528 2025-11-30,09:05:12.000,334,11095873,-795,0,1764493511,13212.228219880002,327.46232889000385,54034.8833196 2025-11-30,09:05:13.000,334,11095861,-795,0,1764493512,13212.120438919992,327.41298498000106,54034.561912080004 2025-11-30,09:05:14.000,334,11095856,-795,0,1764493513,13212.167593090002,327.4834762800019,54034.90428096 2025-11-30,09:05:15.000,334,11095845,-795,0,1764493514,13212.120438919992,327.5187219299987,54035.28158544 2025-11-30,09:05:16.000,334,11095867,-795,0,1764493515,13211.911613309996,327.4059358500017,54035.12786880001 2025-11-30,09:05:17.000,334,11095903,-795,0,1764493516,13211.952031169996,327.25085499000124,54034.93921656001 2025-11-30,09:05:18.000,334,11095853,-795,0,1764493517,13212.053075819997,327.18741281999974,54035.15581728001 2025-11-30,09:05:19.000,334,11095876,-795,0,1764493518,13212.120438919992,327.1239706499982,54035.04402336 2025-11-30,09:05:20.000,334,11095886,-795,0,1764493519,13212.026130580001,327.21560934000445,54034.79248704001 2025-11-30,09:05:21.000,334,11095866,-795,0,1764493520,13211.938558549991,327.31429716000275,54034.76453856 2025-11-30,09:05:22.000,334,11095869,-795,0,1764493521,13211.689315079995,327.4552797600045,54035.07895896001 2025-11-30,09:05:23.000,334,11095868,-795,0,1764493522,13211.57479780999,327.6385571400024,54034.92524232 2025-11-30,09:05:24.000,334,11095907,-795,0,1764493523,13211.39291743999,327.7654414799981,54035.14184304 2025-11-30,09:05:25.000,334,11095862,-795,0,1764493524,13211.136937659998,327.87117843000306,54034.92524232 2025-11-30,09:05:26.000,334,11095893,-795,0,1764493525,13210.928112050002,327.8852766900018,54034.65973176 2025-11-30,09:05:27.000,334,11095827,-795,0,1764493526,13210.672132269996,327.82183452000027,54034.24050456001 2025-11-30,09:05:28.000,334,11095818,-795,0,1764493527,13210.449834039995,327.835932779999,54034.38723408001 2025-11-30,09:05:29.000,334,11095882,-795,0,1764493528,13210.39594355999,327.8147853900009,54034.78549992 2025-11-30,09:05:30.000,334,11095879,-795,0,1764493529,13210.267953669994,327.7654414799981,54034.75755144 2025-11-30,09:05:31.000,334,11095860,-795,0,1764493530,13210.200590569999,327.6949501800045,54034.73659008 2025-11-30,09:05:32.000,334,11095918,-795,0,1764493531,13210.153436399989,327.5539675800028,54034.75755144 2025-11-30,09:05:33.000,334,11095898,-795,0,1764493532,13210.119754849999,327.36364106999827,54034.64575752 2025-11-30,09:05:34.000,334,11095872,-795,0,1764493533,13210.099545919998,327.1944619499991,54034.31037576 2025-11-30,09:05:35.000,334,11095842,-795,0,1764493534,13210.126491159994,327.13101978000486,54034.38024696 2025-11-30,09:05:36.000,334,11095793,-795,0,1764493535,13210.092809609989,327.1239706499982,54034.513002240004 2025-11-30,09:05:37.000,334,11095904,-795,0,1764493536,13209.944610789993,327.1380689100042,54034.31037576 2025-11-30,09:05:38.000,334,11095837,-795,0,1764493537,13209.944610789993,327.2438058600019,54034.47806664 2025-11-30,09:05:39.000,334,11095853,-795,0,1764493538,13209.648213150002,327.31429716000275,54034.366272720006 2025-11-30,09:05:40.000,334,11095887,-795,0,1764493539,13209.419178609991,327.4059358500017,54034.533963600006 2025-11-30,09:05:41.000,334,11095899,-795,0,1764493540,13209.06215418,327.33544455000083,54034.226530320004 2025-11-30,09:05:42.000,334,11095833,-795,0,1764493541,13208.725338679993,327.2579041200006,54034.13569776 2025-11-30,09:05:43.000,334,11095875,-795,0,1764493542,13208.543458309992,327.173314560001,54034.05185232001 2025-11-30,09:05:44.000,334,11095849,-795,0,1764493543,13208.388523180001,327.21560934000445,54034.28242728 2025-11-30,09:05:45.000,334,11095868,-795,0,1764493544,13208.354841629996,327.32839542000147,54034.1846076 2025-11-30,09:05:46.000,334,11095906,-795,0,1764493545,13208.233588049996,327.4693780200032,54034.12172352001 2025-11-30,09:05:47.000,334,11095871,-795,0,1764493546,13208.03823505999,327.57511497000087,54033.90512280001 2025-11-30,09:05:48.000,334,11095873,-795,0,1764493547,13208.011289819995,327.59626235999895,54033.63961224 2025-11-30,09:05:49.000,334,11095875,-795,0,1764493548,13208.051707679995,327.5892132299996,54033.723457680004 2025-11-30,09:05:50.000,334,11095867,-795,0,1764493549,13207.98434458,327.5257710599981,54033.70948344 2025-11-30,09:05:51.000,334,11095860,-795,0,1764493550,13207.869827309994,327.56101671000215,54033.93307128001 2025-11-30,09:05:52.000,334,11095845,-795,0,1764493551,13207.654265389989,327.56101671000215,54033.61166376 2025-11-30,09:05:53.000,334,11095859,-795,0,1764493552,13207.580165979998,327.59626235999895,54033.70948344 2025-11-30,09:05:54.000,334,11095903,-795,0,1764493553,13207.539748119998,327.6033114899983,54033.70948344 2025-11-30,09:05:55.000,334,11095887,-795,0,1764493554,13207.405021919993,327.5539675800028,54033.44397288 2025-11-30,09:05:56.000,334,11095892,-795,0,1764493555,13207.283768339992,327.51167279999936,54033.2064108 2025-11-30,09:05:57.000,334,11095877,-795,0,1764493556,13207.277032029997,327.3424936800002,54032.98282296 2025-11-30,09:05:58.000,334,11095903,-795,0,1764493557,13207.317449889997,327.28610063999804,54033.56974104001 2025-11-30,09:05:59.000,334,11095899,-795,0,1764493558,13207.283768339992,327.22970760000317,54033.5907024 2025-11-30,09:06:00.000,334,11095853,-795,0,1764493559,13207.095151659996,327.21560934000445,54033.49288272 2025-11-30,09:06:01.000,334,11095871,-795,0,1764493560,13206.85938080999,327.1803636900004,54033.409037280006 2025-11-30,09:06:02.000,334,11095910,-795,0,1764493561,13206.63708257999,327.11692151999887,54033.26929488 2025-11-30,09:06:03.000,334,11095884,-795,0,1764493562,13206.455202209989,327.01823370000056,54032.787183600005 2025-11-30,09:06:04.000,334,11095915,-795,0,1764493563,13206.286794459993,327.0252828299999,54032.69635104 2025-11-30,09:06:05.000,334,11095890,-795,0,1764493564,13206.313739699988,327.06757761000335,54033.10859112 2025-11-30,09:06:06.000,334,11095885,-795,0,1764493565,13206.158804569997,327.0957741300008,54033.08762976 2025-11-30,09:06:07.000,334,11095831,-795,0,1764493566,13205.78830752,327.046430219998,54032.63346696 2025-11-30,09:06:08.000,334,11095879,-795,0,1764493567,13205.68726287,327.1239706499982,54032.69635104 2025-11-30,09:06:09.000,334,11095850,-795,0,1764493568,13205.45822832999,327.2085602099978,54032.67538968 2025-11-30,09:06:10.000,334,11095832,-795,0,1764493569,13205.188775929993,327.3213462900021,54032.24917536 2025-11-30,09:06:11.000,334,11095892,-795,0,1764493570,13204.946268769992,327.4270832399998,54032.10943296001 2025-11-30,09:06:12.000,334,11095853,-795,0,1764493571,13204.6296622,327.50462367,54032.15834280001 2025-11-30,09:06:13.000,334,11095874,-795,0,1764493572,13204.48819969,327.43413236999913,54032.186291280006 2025-11-30,09:06:14.000,334,11095849,-795,0,1764493573,13204.292846699995,327.3847884600036,54032.20026552 2025-11-30,09:06:15.000,334,11095841,-795,0,1764493574,13204.057075849989,327.3072480300034,54032.06052312001 2025-11-30,09:06:16.000,334,11095849,-795,0,1764493575,13203.686578799992,327.30019890000403,54031.84392240001 2025-11-30,09:06:17.000,334,11095869,-795,0,1764493576,13203.215037099995,327.2367567300025,54031.13123616001 2025-11-30,09:06:18.000,334,11095887,-795,0,1764493577,13202.95905731999,327.2438058600019,54031.012455120006 2025-11-30,09:06:19.000,334,11095870,-795,0,1764493578,13202.730022779993,327.22970760000317,54030.956558159996 2025-11-30,09:06:20.000,334,11095860,-795,0,1764493579,13202.588560269993,327.22970760000317,54031.20809448 2025-11-30,09:06:21.000,334,11095895,-795,0,1764493580,13202.440361449997,327.15216717000294,54031.04739072 2025-11-30,09:06:22.000,334,11095923,-795,0,1764493581,13202.224799529991,327.046430219998,54030.788867279996 2025-11-30,09:06:23.000,334,11095878,-795,0,1764493582,13202.164172739991,327.0323319599993,54030.62816352001 2025-11-30,09:06:24.000,334,11095866,-795,0,1764493583,13202.164172739991,326.9618406599984,54030.16701360001 2025-11-30,09:06:25.000,334,11095874,-795,0,1764493584,13202.19111798,326.9970863100025,54029.9923356 2025-11-30,09:06:26.000,334,11095891,-795,0,1764493585,13201.98902868,327.01823370000056,54029.89451592 2025-11-30,09:06:27.000,334,11095915,-795,0,1764493586,13201.632004249994,327.0816758700021,54029.817657600004 2025-11-30,09:06:28.000,334,11095850,-795,0,1764493587,13201.349079229993,327.10282326000015,54029.7477864 2025-11-30,09:06:29.000,334,11095893,-795,0,1764493588,13200.93142801,327.1451180400036,54029.433366000005 2025-11-30,09:06:30.000,334,11095885,-795,0,1764493589,13200.74954764,327.18741281999974,54029.57310840001 2025-11-30,09:06:31.000,334,11095873,-795,0,1764493590,13200.513776789994,327.20151107999845,54029.05606152 2025-11-30,09:06:32.000,334,11095868,-795,0,1764493591,13200.372314279994,327.3213462900021,54028.594911600005 2025-11-30,09:06:33.000,334,11095847,-795,0,1764493592,13200.385786899998,327.4834762800019,54028.67875704 2025-11-30,09:06:34.000,334,11095867,-795,0,1764493593,13200.473358929994,327.6174097500043,54028.88837064 2025-11-30,09:06:35.000,334,11095868,-795,0,1764493594,13200.466622619999,327.75839234999876,54028.57395024 2025-11-30,09:06:36.000,334,11095906,-795,0,1764493595,13200.338632729989,327.8641293000037,54028.497091920006 2025-11-30,09:06:37.000,334,11095894,-795,0,1764493596,13200.136543430002,327.8641293000037,54028.15472304001 2025-11-30,09:06:38.000,334,11095883,-795,0,1764493597,13199.934454130002,327.8782275600024,54027.9311352 2025-11-30,09:06:39.000,334,11095871,-755,0,1764493598,13199.476385049995,327.85708017000434,54027.76344432 2025-11-30,09:06:40.000,334,11095828,-795,0,1764493599,13198.883589769997,327.8782275600024,54027.58177920001 2025-11-30,09:06:41.000,334,11095897,-795,0,1764493600,13198.39183914,327.8006871300022,54027.6167148 2025-11-30,09:06:42.000,334,11095917,-795,0,1764493601,13198.135859359994,327.6667536599998,54027.4071012 2025-11-30,09:06:43.000,334,11095903,-795,0,1764493602,13197.960715299989,327.56101671000215,54027.07870656001 2025-11-30,09:06:44.000,334,11095878,-795,0,1764493603,13197.765362309998,327.4059358500017,54026.81319600001 2025-11-30,09:06:45.000,334,11095893,-795,0,1764493604,13197.738417070002,327.26495324999996,54026.60358240001 2025-11-30,09:06:46.000,334,11095899,-795,0,1764493605,13197.610427179992,327.18741281999974,54026.30313624 2025-11-30,09:06:47.000,334,11095849,-795,0,1764493606,13197.455492050001,327.11692151999887,54025.85596056001 2025-11-30,09:06:48.000,334,11095848,-795,0,1764493607,13197.583481939997,327.2579041200006,54026.10050976001 2025-11-30,09:06:49.000,334,11095820,-795,0,1764493608,13197.630636109992,327.37773933000426,54026.03762568 2025-11-30,09:06:50.000,334,11095853,-795,0,1764493609,13197.650845039992,327.5257710599981,54025.981728720006 2025-11-30,09:06:51.000,334,11095896,-795,0,1764493610,13197.516118840002,327.56101671000215,54025.75814088001 2025-11-30,09:06:52.000,334,11095868,-795,0,1764493611,13197.415074190001,327.56101671000215,54025.46468184 2025-11-30,09:06:53.000,334,11095858,-795,0,1764493612,13197.374656330001,327.5328201900047,54025.18519704001 2025-11-30,09:06:54.000,334,11095900,-795,0,1764493613,13197.462228359997,327.5539675800028,54025.26904248 2025-11-30,09:06:55.000,334,11095910,-795,0,1764493614,13197.394865260001,327.6033114899983,54025.415772 2025-11-30,09:06:56.000,334,11095869,-795,0,1764493615,13197.219721199996,327.6385571400024,54025.22013264 2025-11-30,09:06:57.000,334,11095906,-795,0,1764493616,13196.88290569999,327.6738027899992,54024.905712240005 2025-11-30,09:06:58.000,334,11095864,-795,0,1764493617,13196.721234259989,327.74429409000004,54024.96859632001 2025-11-30,09:06:59.000,334,11095883,-795,0,1764493618,13196.370946139992,327.75839234999876,54024.91968648001 2025-11-30,09:07:00.000,334,11095876,-795,0,1764493619,13196.04760325999,327.6949501800045,54024.67513728 2025-11-30,09:07:01.000,334,11095870,-795,0,1764493620,13195.79162348,327.5892132299996,54024.5074464 2025-11-30,09:07:02.000,334,11095898,-795,0,1764493621,13195.650160969999,327.5821641000002,54024.66815016 2025-11-30,09:07:03.000,334,11095914,-795,0,1764493622,13195.636688349994,327.5328201900047,54024.41661384001 2025-11-30,09:07:04.000,334,11095823,-795,0,1764493623,13195.737732999994,327.4905254100013,54024.13014192001 2025-11-30,09:07:05.000,334,11095851,-795,0,1764493624,13195.960031229995,327.5821641000002,54024.34674264001 2025-11-30,09:07:06.000,334,11095851,-795,0,1764493625,13196.0745485,327.7513432199994,54024.304819920006 2025-11-30,09:07:07.000,334,11095886,-795,0,1764493626,13195.92634967999,327.9416697300039,54023.65501776001 2025-11-30,09:07:08.000,334,11095879,-795,0,1764493627,13195.798359789995,328.15314362999925,54023.71091472 2025-11-30,09:07:09.000,334,11095878,-795,0,1764493628,13195.68384251999,328.2588805800042,54023.99039952001 2025-11-30,09:07:10.000,334,11095902,-795,0,1764493629,13195.549116319999,328.25183145000483,54024.1231548 2025-11-30,09:07:11.000,334,11095890,-795,0,1764493630,13195.347027019998,328.1601927599986,54024.03232224 2025-11-30,09:07:12.000,334,11095828,-795,0,1764493631,13195.070838309992,327.9769153800007,54023.69694048 2025-11-30,09:07:13.000,334,11095856,-795,0,1764493632,13194.91590318,327.85708017000434,54023.801747280006 2025-11-30,09:07:14.000,334,11095904,-795,0,1764493633,13194.74749542999,327.70904844000324,54023.36854584001 2025-11-30,09:07:15.000,334,11095819,-795,0,1764493634,13194.680132329995,327.7019993100039,54023.26373904 2025-11-30,09:07:16.000,334,11095828,-795,0,1764493635,13194.53193351,327.5821641000002,54022.82355048 2025-11-30,09:07:17.000,334,11095914,-795,0,1764493636,13194.66665970999,327.43413236999913,54023.08906104 2025-11-30,09:07:18.000,334,11095907,-795,0,1764493637,13194.87548532,327.3847884600036,54023.31963600001 2025-11-30,09:07:19.000,334,11095890,-795,0,1764493638,13195.057365690001,327.2931497700047,54023.37553296 2025-11-30,09:07:20.000,334,11095836,-795,0,1764493639,13195.097783550002,327.2790515099987,54023.31963600001 2025-11-30,09:07:21.000,334,11095914,-795,0,1764493640,13195.010211519992,327.2790515099987,54023.00521560001 2025-11-30,09:07:22.000,334,11095937,-795,0,1764493641,13194.91590318,327.21560934000445,54022.795602000006 2025-11-30,09:07:23.000,334,11095871,-795,0,1764493642,13194.720550189995,327.0957741300008,54022.66983384001 2025-11-30,09:07:24.000,334,11095887,-795,0,1764493643,13194.659923399995,327.0252828299999,54023.12399664001 2025-11-30,09:07:25.000,334,11095871,-795,0,1764493644,13194.57235137,326.9759389200044,54023.10303528001 2025-11-30,09:07:26.000,334,11095872,-795,0,1764493645,13194.343316829989,326.98298805000377,54023.06809968 2025-11-30,09:07:27.000,334,11095837,-795,0,1764493646,13194.107545979998,326.9759389200044,54022.81656336001 2025-11-30,09:07:28.000,334,11095850,-795,0,1764493647,13194.168172769998,327.10282326000015,54022.746692160006 2025-11-30,09:07:29.000,334,11095857,-795,0,1764493648,13194.228799559998,327.1944619499991,54022.460220240006 2025-11-30,09:07:30.000,334,11095850,-795,0,1764493649,13194.154700149993,327.2720023799993,54022.3763748 2025-11-30,09:07:31.000,334,11095899,-795,0,1764493650,13194.309635279998,327.26495324999996,54022.88643456001 2025-11-30,09:07:32.000,334,11095907,-795,0,1764493651,13194.323107899989,327.20151107999845,54022.844511840005 2025-11-30,09:07:33.000,334,11095872,-795,0,1764493652,13194.417416239994,327.2579041200006,54022.95630576001 2025-11-30,09:07:34.000,334,11095857,-795,0,1764493653,13194.296162659994,327.391837590003,54023.012202720005 2025-11-30,09:07:35.000,334,11095855,-795,0,1764493654,13194.019973950002,327.6033114899983,54022.795602000006 2025-11-30,09:07:36.000,334,11095839,-795,0,1764493655,13193.844829889997,327.74429409000004,54022.57201416001 2025-11-30,09:07:37.000,334,11095856,-795,0,1764493656,13193.56864117999,327.8006871300022,54022.34842632 2025-11-30,09:07:38.000,334,11095938,-795,0,1764493657,13193.62926796999,327.85708017000434,54022.64188536 2025-11-30,09:07:39.000,334,11095880,-795,0,1764493658,13193.642740589996,327.8852766900018,54022.746692160006 2025-11-30,09:07:40.000,334,11095907,-795,0,1764493659,13193.804412029996,327.84298190999834,54022.8305376 2025-11-30,09:07:41.000,334,11095868,-795,0,1764493660,13193.865038819997,327.8147853900009,54022.85848608 2025-11-30,09:07:42.000,334,11095838,-795,0,1764493661,13193.912192989992,327.75839234999876,54022.914383040006 2025-11-30,09:07:43.000,334,11095857,-795,0,1764493662,13193.851566199992,327.65970453000045,54022.28554224001 2025-11-30,09:07:44.000,334,11095850,-795,0,1764493663,13193.905456679997,327.5821641000002,54022.39733616 2025-11-30,09:07:45.000,334,11095900,-795,0,1764493664,13193.891984059992,327.5892132299996,54022.55105280001 2025-11-30,09:07:46.000,334,11095863,-795,0,1764493665,13193.858302510002,327.6667536599998,54022.69778232001 2025-11-30,09:07:48.000,334,11095871,-795,0,1764493667,13193.420442359995,327.8641293000037,54022.124838480006 2025-11-30,09:07:49.000,334,11095879,-795,0,1764493668,13193.44738759999,328.0262592900035,54022.5161172 2025-11-30,09:07:50.000,334,11095907,-795,0,1764493669,13193.440651289995,328.01921016000415,54022.243619520006 2025-11-30,09:07:51.000,334,11095862,-795,0,1764493670,13193.50801438999,327.96986625000136,54022.25060664 2025-11-30,09:07:52.000,334,11095844,-795,0,1764493671,13193.50801438999,327.8993749500005,54022.25759376 2025-11-30,09:07:53.000,334,11095870,-795,0,1764493672,13193.44738759999,327.90642407999985,54022.33445208001 2025-11-30,09:07:54.000,334,11095822,-795,0,1764493673,13193.3126614,327.8288836499996,54022.3065036 2025-11-30,09:07:55.000,334,11095887,-795,0,1764493674,13193.063417929989,327.8500310399977,54022.3065036 2025-11-30,09:07:56.000,334,11095854,-795,0,1764493675,13192.820910770002,327.8641293000037,54022.34842632 2025-11-30,09:07:57.000,334,11095924,-795,0,1764493676,13192.591876229992,327.8641293000037,54021.88028928001 2025-11-30,09:07:58.000,334,11095893,-795,0,1764493677,13192.37631431,327.8993749500005,54021.719585520004 2025-11-30,09:07:59.000,334,11095873,-795,0,1764493678,13192.35610538,327.89232582000113,54021.768495360004 2025-11-30,09:08:00.000,334,11095853,-795,0,1764493679,13192.28874227999,327.8852766900018,54021.89426352 2025-11-30,09:08:01.000,334,11095873,-795,0,1764493680,13192.36957799999,327.8641293000037,54021.92919912001 2025-11-30,09:08:02.000,334,11095854,-795,0,1764493681,13192.511040509991,327.79363800000283,54021.82439232 2025-11-30,09:08:03.000,334,11095866,-795,0,1764493682,13192.618821470001,327.7019993100039,54021.8174052 2025-11-30,09:08:04.000,334,11095899,-795,0,1764493683,13192.672711949992,327.56101671000215,54021.44010072 2025-11-30,09:08:05.000,334,11095876,-795,0,1764493684,13192.719866120002,327.4200341100004,54021.335293920005 2025-11-30,09:08:06.000,334,11095905,-795,0,1764493685,13192.753547669992,327.33544455000083,54021.335293920005 2025-11-30,09:08:07.000,334,11095904,-795,0,1764493686,13192.645766709997,327.3706902000049,54021.66368856001 2025-11-30,09:08:08.000,334,11095836,-795,0,1764493687,13192.40999585999,327.4059358500017,54021.39817800001 2025-11-30,09:08:09.000,334,11095843,-795,0,1764493688,13192.25506073,327.4411814999985,54021.384203760004 2025-11-30,09:08:10.000,334,11095828,-795,0,1764493689,13192.079916669994,327.44823062999785,54021.32830680001 2025-11-30,09:08:11.000,334,11095831,-795,0,1764493690,13191.884563679989,327.4552797600045,54021.20253864 2025-11-30,09:08:12.000,334,11095873,-795,0,1764493691,13191.830673199998,327.5257710599981,54021.04183488001 2025-11-30,09:08:13.000,334,11095873,-795,0,1764493692,13191.837409509993,327.6174097500043,54020.930040960004 2025-11-30,09:08:14.000,334,11095837,-795,0,1764493693,13191.857618439994,327.68085191999853,54021.17459016 2025-11-30,09:08:15.000,334,11095884,-795,0,1764493694,13191.938454159994,327.7372449600007,54021.25144848 2025-11-30,09:08:16.000,334,11095823,-795,0,1764493695,13191.844145819989,327.8288836499996,54021.18856440001 2025-11-30,09:08:17.000,334,11095892,-795,0,1764493696,13191.662265450002,327.835932779999,54021.19555152 2025-11-30,09:08:18.000,334,11095879,-795,0,1764493697,13191.419758290001,327.93462060000456,54020.930040960004 2025-11-30,09:08:19.000,334,11095892,-795,0,1764493698,13191.25808685,328.00511189999816,54020.69247888 2025-11-30,09:08:20.000,334,11095872,-795,0,1764493699,13191.07620648,328.0826523299984,54020.72042736 2025-11-30,09:08:21.000,334,11095876,-795,0,1764493700,13190.92800765999,328.2588805800042,54021.12568032 2025-11-30,09:08:22.000,334,11095882,-795,0,1764493701,13190.678764189994,328.30117536000034,54021.13266744 2025-11-30,09:08:23.000,334,11095880,-795,0,1764493702,13190.288058209997,328.294126230001,54021.02087352001 2025-11-30,09:08:24.000,334,11095881,-795,0,1764493703,13190.052287359991,328.2729788400029,54020.95798944 2025-11-30,09:08:25.000,334,11095843,-795,0,1764493704,13189.91082484999,328.26592971000355,54020.951002320006 2025-11-30,09:08:26.000,334,11095876,-795,0,1764493705,13189.843461749995,328.28002797000227,54020.70645312001 2025-11-30,09:08:27.000,334,11095892,-795,0,1764493706,13189.70873554999,328.37871579000057,54020.58068496 2025-11-30,09:08:28.000,334,11095866,-795,0,1764493707,13189.553800419999,328.51264926000295,54020.75536296001 2025-11-30,09:08:29.000,334,11095870,-795,0,1764493708,13189.237193849993,328.6183862100006,54020.82523416001 2025-11-30,09:08:30.000,334,11095879,-795,0,1764493709,13188.83975156,328.6536318600047,54020.72741448001 2025-11-30,09:08:31.000,334,11095861,-795,0,1764493710,13188.51640868,328.67477925000276,54020.81824704 2025-11-30,09:08:32.000,334,11095865,-795,0,1764493711,13188.482727129995,328.5690422999978,54020.89510536001 2025-11-30,09:08:33.000,334,11095922,-795,0,1764493712,13188.46925450999,328.5690422999978,54020.51081376 2025-11-30,09:08:34.000,334,11095900,-795,0,1764493713,13188.45578189,328.5408457800004,54020.36408424 2025-11-30,09:08:35.000,334,11095903,-795,0,1764493714,13188.52988129999,328.6536318600047,54020.46190392 2025-11-30,09:08:36.000,334,11095881,-795,0,1764493715,13188.61071701999,328.8298601100032,54020.762350080004 2025-11-30,09:08:37.000,334,11095877,-795,0,1764493716,13188.57703547,328.8862531499981,54020.85318264001 2025-11-30,09:08:38.000,334,11095881,-795,0,1764493717,13188.334528309999,328.9285479300015,54020.713440240004 2025-11-30,09:08:39.000,334,11095865,-795,0,1764493718,13188.233483659998,328.9637935799983,54020.762350080004 2025-11-30,09:08:40.000,334,11095816,-795,0,1764493719,13188.145911629988,329.00608836000174,54020.55273648 2025-11-30,09:08:41.000,334,11095876,-795,0,1764493720,13188.024658050002,329.15412009000283,54020.48286528 2025-11-30,09:08:42.000,334,11095881,-795,0,1764493721,13188.044866980003,329.23166052000306,54020.53876224001 2025-11-30,09:08:43.000,334,11095915,-795,0,1764493722,13188.118966389993,329.2246113900037,54020.80427280001 2025-11-30,09:08:44.000,334,11095844,-795,0,1764493723,13188.273901519999,329.23166052000306,54020.832221280005 2025-11-30,09:08:45.000,334,11095893,-795,0,1764493724,13188.48946343999,329.33034834000136,54021.04183488001 2025-11-30,09:08:46.000,334,11095907,-795,0,1764493725,13188.49619975,329.4854292000018,54020.999912160005 2025-11-30,09:08:47.000,334,11095871,-795,0,1764493726,13188.341264619994,329.56296963000204,54020.72741448001 2025-11-30,09:08:48.000,334,11095883,-795,0,1764493727,13187.937086019992,329.59821527999884,54020.30818728 2025-11-30,09:08:49.000,334,11095841,-795,0,1764493728,13187.546380039996,329.59821527999884,54020.44094256001 2025-11-30,09:08:50.000,334,11095846,-795,0,1764493729,13187.182619299994,329.51362571999925,54020.713440240004 2025-11-30,09:08:51.000,334,11095906,-795,0,1764493730,13186.818858559993,329.49952746000054,54020.53177512 2025-11-30,09:08:52.000,334,11095851,-795,0,1764493731,13186.663923430002,329.527723979998,54020.48286528 2025-11-30,09:08:53.000,334,11095870,-795,0,1764493732,13186.475306749991,329.4854292000018,54020.33613576 2025-11-30,09:08:54.000,334,11095862,-795,0,1764493733,13186.650450809997,329.4713309400031,54020.11953504 2025-11-30,09:08:55.000,334,11095889,-795,0,1764493734,13187.000738929994,329.3867413800035,54020.007741119996 2025-11-30,09:08:56.000,334,11095835,-795,0,1764493735,13187.3173455,329.3092009500033,54019.74223056 2025-11-30,09:08:57.000,334,11095854,-795,0,1764493736,13187.687842549996,329.4431344199984,54020.210367600004 2025-11-30,09:08:58.000,334,11095906,-795,0,1764493737,13187.768678269997,329.5488713700033,54020.03568960001 2025-11-30,09:08:59.000,334,11095856,-795,0,1764493738,13187.721524100001,329.76034526999865,54020.09857368 2025-11-30,09:09:00.000,334,11095862,-795,0,1764493739,13187.45880801,329.95772091000254,54020.042676720004 2025-11-30,09:09:01.000,334,11095877,-795,0,1764493740,13187.3173455,330.0846052499983,54020.161457760005 2025-11-30,09:09:02.000,334,11095913,-795,0,1764493741,13187.142201439994,330.16919480999786,54019.74921768001 2025-11-30,09:09:03.000,334,11095905,-795,0,1764493742,13187.047893099989,330.28198089000216,54019.840050239996 2025-11-30,09:09:04.000,334,11095865,-795,0,1764493743,13186.859276419993,330.26788263000344,54019.85402448 2025-11-30,09:09:05.000,334,11095844,-795,0,1764493744,13186.852540109998,330.3383739300043,54019.90293432 2025-11-30,09:09:06.000,334,11095840,-795,0,1764493745,13186.778440699993,330.40181609999854,54019.66537224 2025-11-30,09:09:07.000,334,11095895,-795,0,1764493746,13186.926639519988,330.2537843700047,54019.85402448 2025-11-30,09:09:08.000,334,11095886,-795,0,1764493747,13187.027684169989,330.15509654999914,54019.6863336 2025-11-30,09:09:09.000,334,11095877,-795,0,1764493748,13187.27692764,330.112801770003,54019.46274576001 2025-11-30,09:09:10.000,334,11095886,-795,0,1764493749,13187.58006159,329.93657352000446,54019.53261696001 2025-11-30,09:09:11.000,334,11095877,-795,0,1764493750,13187.761941960001,329.92247525999846,54019.70030784001 2025-11-30,09:09:12.000,334,11095838,-795,0,1764493751,13187.862986610002,330.0000156899987,54019.80511464 2025-11-30,09:09:13.000,334,11095846,-795,0,1764493752,13187.896668159992,330.2467352399981,54019.658385120005 2025-11-30,09:09:14.000,334,11095883,-795,0,1764493753,13187.970767569997,330.5709952199977,54019.59550104 2025-11-30,09:09:15.000,334,11095914,-795,0,1764493754,13187.990976499997,330.9657464999982,54019.71428208 2025-11-30,09:09:16.000,334,11095860,-795,0,1764493755,13188.226747349989,331.33230126000126,54019.53261696001 2025-11-30,09:09:17.000,334,11095868,-795,0,1764493756,13188.40862771999,331.66361037000024,54019.69332072 2025-11-30,09:09:18.000,334,11095853,-795,0,1764493757,13188.43557296,331.8609860100041,54019.69332072 2025-11-30,09:09:19.000,334,11095867,-795,0,1764493758,13188.50967236999,332.03721426000266,54020.000754 2025-11-30,09:09:20.000,334,11095911,-795,0,1764493759,13188.42883664999,332.03721426000266,54019.7562048 2025-11-30,09:09:21.000,334,11095806,-795,0,1764493760,13188.43557296,331.9455755700037,54020.02870248 2025-11-30,09:09:22.000,334,11095861,-795,0,1764493761,13188.314319379999,331.9455755700037,54020.063638080006 2025-11-30,09:09:23.000,334,11095868,-795,0,1764493762,13188.166120559988,332.0019686099986,54019.76319192 2025-11-30,09:09:24.000,334,11095909,-795,0,1764493763,13187.957294949993,332.17114772999776,54019.63742376 2025-11-30,09:09:25.000,334,11095884,-795,0,1764493764,13187.701315170001,332.262786420004,54019.70030784001 2025-11-30,09:09:26.000,334,11095875,-795,0,1764493765,13187.526171109996,332.34737598000356,54020.13350928001 2025-11-30,09:09:27.000,334,11095841,-795,0,1764493766,13187.33081811999,332.375572500001,54020.042676720004 2025-11-30,09:09:28.000,334,11095882,-795,0,1764493767,13187.10851988999,332.41786728000443,54019.64441088 2025-11-30,09:09:29.000,334,11095880,-795,0,1764493768,13187.061365719994,332.46721118999994,54019.7562048 2025-11-30,09:09:30.000,334,11095833,-795,0,1764493769,13187.061365719994,332.44606380000187,54019.51864272 2025-11-30,09:09:31.000,334,11095892,-795,0,1764493770,13186.960321069993,332.4390146700025,54019.49768136 2025-11-30,09:09:32.000,334,11095894,-795,0,1764493771,13186.791913319998,332.5377024900008,54019.37890032 2025-11-30,09:09:33.000,334,11095874,-795,0,1764493772,13186.751495459997,332.6716359600032,54019.71428208 2025-11-30,09:09:34.000,334,11095867,-795,0,1764493773,13186.610032949997,332.8055694299983,54019.707294960004 2025-11-30,09:09:35.000,334,11095885,-795,0,1764493774,13186.697604979992,332.8972081200045,54019.60248816001 2025-11-30,09:09:36.000,334,11095784,-795,0,1764493775,13186.872749039998,332.9676994199981,54019.874985840004 2025-11-30,09:09:37.000,334,11095878,-795,0,1764493776,13187.12872881999,332.8972081200045,54019.728256320006 2025-11-30,09:09:38.000,334,11095856,-795,0,1764493777,13187.303872879995,332.8549133400011,54019.26710640001 2025-11-30,09:09:39.000,334,11095867,-795,0,1764493778,13187.5194348,332.9183555100026,54019.31601624001 2025-11-30,09:09:40.000,334,11095877,-795,0,1764493779,13187.505962179996,333.00999420000153,54019.72126920001 2025-11-30,09:09:41.000,334,11095898,-795,0,1764493780,13187.465544319995,333.2285172300035,54019.95883128 2025-11-30,09:09:42.000,334,11095876,-795,0,1764493781,13187.16914667999,333.4399911299988,54019.92389568 2025-11-30,09:09:43.000,334,11095868,-795,0,1764493782,13186.812122249998,333.63031764000334,54019.895947200006 2025-11-30,09:09:44.000,334,11095840,-795,0,1764493783,13186.394471029991,333.76425110999844,54019.58152680001 2025-11-30,09:09:45.000,334,11095852,-795,0,1764493784,13186.226063279995,333.74310372000036,54019.47672 2025-11-30,09:09:46.000,334,11095856,-795,0,1764493785,13186.21259065999,333.6726124199995,54019.490694240005 2025-11-30,09:09:47.000,334,11095888,-795,0,1764493786,13186.468570439996,333.5527772100031,54019.71428208 2025-11-30,09:09:48.000,334,11095872,-795,0,1764493787,13186.791913319998,333.3906472200033,54019.49768136 2025-11-30,09:09:49.000,334,11095874,-795,0,1764493788,13187.12872881999,333.49638417000097,54019.80511464 2025-11-30,09:09:50.000,334,11095860,-795,0,1764493789,13187.37797229,333.5598263400025,54019.86799872001 2025-11-30,09:09:51.000,334,11095887,-795,0,1764493790,13187.41165383999,333.7008089400042,54019.91690856001 2025-11-30,09:09:52.000,334,11095881,-795,0,1764493791,13187.47901694,333.8206441500006,54019.6164624 2025-11-30,09:09:53.000,334,11095915,-795,0,1764493792,13187.51269848999,333.9193319699989,54019.44877152 2025-11-30,09:09:54.000,334,11095859,-795,0,1764493793,13187.647424689996,333.89113545000146,54019.62344952 2025-11-30,09:09:55.000,334,11095906,-795,0,1764493794,13187.883195540002,333.9616267500023,54020.07761232 2025-11-30,09:09:56.000,334,11095892,-795,0,1764493795,13187.950558639997,333.9686758800017,54020.112547920005 2025-11-30,09:09:57.000,334,11095833,-795,0,1764493796,13187.876459229992,334.07441282999935,54020.09857368 2025-11-30,09:09:58.000,334,11095849,-795,0,1764493797,13187.647424689996,334.20129717000236,54019.86799872001 2025-11-30,09:09:59.000,334,11095890,-795,0,1764493798,13187.640688380001,334.4621149800005,54020.02870248 2025-11-30,09:10:00.000,334,11095844,-795,0,1764493799,13187.647424689996,334.6242449700003,54020.007741119996 2025-11-30,09:10:01.000,334,11095857,-795,0,1764493800,13187.687842549996,334.82866974000353,54020.08459944001 2025-11-30,09:10:02.000,334,11095905,-795,0,1764493801,13187.681106240001,334.9555540799993,54020.50382664 2025-11-30,09:10:03.000,334,11095878,-795,0,1764493802,13187.640688380001,335.0471927699982,54020.4549168 2025-11-30,09:10:04.000,334,11095890,-795,0,1764493803,13187.694578859991,335.1106349399997,54020.51780088001 2025-11-30,09:10:05.000,334,11095854,-795,0,1764493804,13188.098757459993,335.1599788500025,54020.783311440005 2025-11-30,09:10:06.000,334,11095892,-795,0,1764493805,13188.523144989995,335.1106349399997,54020.713440240004 2025-11-30,09:10:07.000,334,11095852,-795,0,1764493806,13189.021631930002,335.12473319999845,54020.62260768 2025-11-30,09:10:08.000,334,11095860,-795,0,1764493807,13189.169830749997,335.04014363999886,54020.40600696 2025-11-30,09:10:09.000,334,11095894,-795,0,1764493808,13189.493173629999,335.21637189000467,54021.09074472001 2025-11-30,09:10:10.000,334,11095891,-795,0,1764493809,13189.69526293,335.27276492999954,54021.25843560001 2025-11-30,09:10:11.000,334,11095881,-795,0,1764493810,13189.95124270999,335.4066984000019,54021.54490752001 2025-11-30,09:10:12.000,334,11095905,-795,0,1764493811,13190.247640349997,335.554730130003,54021.68464992 2025-11-30,09:10:13.000,334,11095865,-795,0,1764493812,13190.321739760002,335.8225970700005,54021.740546880006 2025-11-30,09:10:14.000,334,11095862,-795,0,1764493813,13190.375630239992,336.0481692300018,54021.600804480004 2025-11-30,09:10:15.000,334,11095881,-795,0,1764493814,13190.375630239992,336.1821027000042,54021.81041808001 2025-11-30,09:10:16.000,334,11095786,-795,0,1764493815,13190.139859390001,336.2314466099997,54022.06894152001 2025-11-30,09:10:17.000,334,11095895,-795,0,1764493816,13189.991660569991,336.15390617999947,54022.222658160004 2025-11-30,09:10:18.000,334,11095904,-795,0,1764493817,13189.77609865,335.9353831500048,54021.96413472 2025-11-30,09:10:19.000,334,11095881,-795,0,1764493818,13189.91082484999,335.82964619999984,54022.29951648 2025-11-30,09:10:20.000,334,11095914,-795,0,1764493819,13190.032078429991,335.74505664000026,54022.292529360006 2025-11-30,09:10:21.000,334,11095866,-795,0,1764493820,13190.220695110002,335.7239092500022,54022.28554224001 2025-11-30,09:10:22.000,334,11095891,-795,0,1764493821,13190.362157620002,335.9353831500048,54022.33445208001 2025-11-30,09:10:23.000,334,11095868,-795,0,1764493822,13190.368893929997,336.09046400999796,54022.53707856 2025-11-30,09:10:24.000,334,11095845,-795,0,1764493823,13190.335212379992,336.3089870399999,54022.59297552 2025-11-30,09:10:25.000,334,11095863,-795,0,1764493824,13190.368893929997,336.5063626800038,54022.73271792 2025-11-30,09:10:26.000,334,11095866,-795,0,1764493825,13190.476674889993,336.6050505000021,54022.893421680004 2025-11-30,09:10:27.000,334,11095868,-795,0,1764493826,13190.564246919988,336.74603310000384,54022.97028 2025-11-30,09:10:28.000,334,11095901,-795,0,1764493827,13190.597928469993,336.76013136000256,54022.47419448 2025-11-30,09:10:29.000,334,11095877,-795,0,1764493828,13190.725918359989,336.92931048000173,54022.80258912 2025-11-30,09:10:30.000,334,11095813,-795,0,1764493829,13190.820226699994,336.9504578699998,54022.75367928 2025-11-30,09:10:31.000,334,11095908,-795,0,1764493830,13190.98863444999,336.9857035200039,54023.38950720001 2025-11-30,09:10:32.000,334,11095907,-795,0,1764493831,13191.204196369996,336.9716052599979,54023.396494320004 2025-11-30,09:10:33.000,334,11095865,-795,0,1764493832,13191.278295780001,337.00685091000196,54023.494314 2025-11-30,09:10:34.000,334,11095862,-795,0,1764493833,13191.520802940002,337.02799830000004,54023.613095040004 2025-11-30,09:10:35.000,334,11095907,-795,0,1764493834,13191.682474380003,337.1125878599996,54023.55021096 2025-11-30,09:10:36.000,334,11095885,-795,0,1764493835,13191.810464269998,337.23947220000264,54023.45239128 2025-11-30,09:10:37.000,334,11095889,-795,0,1764493836,13192.10686190999,337.43684783999925,54023.850657120005 2025-11-30,09:10:38.000,334,11095879,-795,0,1764493837,13192.07318036,337.63422348000313,54024.0532836 2025-11-30,09:10:39.000,334,11095886,-795,0,1764493838,13192.160752389995,337.817500860001,54024.255910080006 2025-11-30,09:10:40.000,334,11095839,-795,0,1764493839,13192.180961319995,338.0007782399989,54024.07424496 2025-11-30,09:10:41.000,334,11095814,-795,0,1764493840,13192.423468479996,338.1840556200041,54024.47949792 2025-11-30,09:10:42.000,334,11095871,-795,0,1764493841,13192.686184569997,338.35323474000324,54024.640201680006 2025-11-30,09:10:43.000,334,11095885,-795,0,1764493842,13192.874801249993,338.48716820999834,54024.40962672 2025-11-30,09:10:44.000,334,11095883,-795,0,1764493843,13193.063417929989,338.69864211000095,54024.4375752 2025-11-30,09:10:45.000,334,11095906,-795,0,1764493844,13193.218353059994,338.78323167000053,54024.8218668 2025-11-30,09:10:46.000,334,11095882,-795,0,1764493845,13193.24529829999,338.74798602000374,54025.08737736001 2025-11-30,09:10:47.000,334,11095893,-795,0,1764493846,13193.191407819999,338.69864211000095,54025.17820992 2025-11-30,09:10:48.000,334,11095860,-795,0,1764493847,13192.955636969993,338.5858560300039,54024.98257056 2025-11-30,09:10:49.000,334,11095885,-795,0,1764493848,13193.063417929989,338.5929051600033,54025.143274320006 2025-11-30,09:10:50.000,334,11095813,-795,0,1764493849,13193.097099479994,338.5576595099992,54024.758982720006 2025-11-30,09:10:51.000,334,11095881,-795,0,1764493850,13193.44738759999,338.6422490699988,54025.10833872 2025-11-30,09:10:52.000,334,11095860,-795,0,1764493851,13193.763994169996,338.71274036999966,54025.33891368 2025-11-30,09:10:53.000,334,11095874,-795,0,1764493852,13193.966083469997,338.79732992999925,54025.695256800005 2025-11-30,09:10:54.000,334,11095863,-795,0,1764493853,13194.127754909998,338.8396247100027,54025.71621816001 2025-11-30,09:10:55.000,334,11095874,-795,0,1764493854,13194.249008489998,339.02995121999993,54025.98871584 2025-11-30,09:10:56.000,334,11095830,-795,0,1764493855,13194.067128119998,339.31896555000276,54026.02365144001 2025-11-30,09:10:57.000,334,11095875,-795,0,1764493856,13193.885247749997,339.51634118999937,54025.89089616 2025-11-30,09:10:58.000,334,11095857,-795,0,1764493857,13193.5147507,339.5586359700028,54025.68128256 2025-11-30,09:10:59.000,334,11095896,-795,0,1764493858,13193.28571615999,339.65027466000174,54025.7301924 2025-11-30,09:11:00.000,334,11095903,-795,0,1764493859,13192.975845899993,339.55158684000344,54026.02365144001 2025-11-30,09:11:01.000,334,11095882,-795,0,1764493860,13192.969109589998,339.51634118999937,54026.44287864 2025-11-30,09:11:02.000,334,11095895,-795,0,1764493861,13192.955636969993,339.41765337000106,54026.42890440001 2025-11-30,09:11:03.000,334,11095884,-795,0,1764493862,13193.097099479994,339.38240772000427,54026.484801360006 2025-11-30,09:11:04.000,334,11095882,-795,0,1764493863,13193.164462579989,339.2978181600047,54026.247239280005 2025-11-30,09:11:05.000,334,11095847,-795,0,1764493864,13193.24529829999,339.38240772000427,54026.08653552 2025-11-30,09:11:06.000,334,11095887,-795,0,1764493865,13193.34634294999,339.56568510000216,54026.26121352001 2025-11-30,09:11:07.000,334,11095868,-795,0,1764493866,13193.521487009995,339.77715900000476,54026.701402080005 2025-11-30,09:11:08.000,334,11095903,-795,0,1764493867,13193.61579535,339.9040433400005,54026.51274984 2025-11-30,09:11:09.000,334,11095849,-795,0,1764493868,13193.723576309996,340.09436984999775,54026.79223464001 2025-11-30,09:11:10.000,334,11095833,-795,0,1764493869,13193.831357269992,340.2001068000027,54027.00184824 2025-11-30,09:11:11.000,334,11095879,-795,0,1764493870,13193.790939409992,340.25649984000484,54027.07171944 2025-11-30,09:11:12.000,334,11095855,-795,0,1764493871,13193.669685829991,340.2635489700042,54026.652492240006 2025-11-30,09:11:13.000,334,11095889,-795,0,1764493872,13193.37328819,340.27059810000355,54026.61056952 2025-11-30,09:11:14.000,334,11095881,-795,0,1764493873,13193.137517339994,340.298794620001,54026.85511872 2025-11-30,09:11:15.000,334,11095888,-795,0,1764493874,13193.023000069988,340.41862983000465,54027.10665504001 2025-11-30,09:11:16.000,334,11095857,-795,0,1764493875,13192.868064939998,340.39043330999993,54027.21844896 2025-11-30,09:11:17.000,334,11095877,-795,0,1764493876,13193.070154239998,340.24240157999884,54027.24639744001 2025-11-30,09:11:18.000,334,11095890,-795,0,1764493877,13193.117308409994,340.05912420000095,54027.01582248 2025-11-30,09:11:19.000,334,11095876,-795,0,1764493878,13193.39349712,340.14371376000054,54027.09966792001 2025-11-30,09:11:20.000,334,11095863,-795,0,1764493879,13193.59558642,340.25649984000484,54026.90402856 2025-11-30,09:11:21.000,334,11095901,-795,0,1764493880,13193.844829889997,340.35518766000314,54026.918002800005 2025-11-30,09:11:22.000,334,11095891,-795,0,1764493881,13194.154700149993,340.4961702600049,54027.39312696001 2025-11-30,09:11:23.000,334,11095853,-795,0,1764493882,13194.55214244,340.5878089500038,54027.372165600005 2025-11-30,09:11:24.000,334,11095870,-795,0,1764493883,13194.963057349996,340.5878089500038,54027.41408832001 2025-11-30,09:11:25.000,334,11095915,-795,0,1764493884,13195.373972259993,340.5878089500038,54027.7215216 2025-11-30,09:11:26.000,334,11095909,-795,0,1764493885,13195.353763329993,340.6583002500047,54027.77741856001 2025-11-30,09:11:27.000,334,11095876,-795,0,1764493886,13195.091047239992,340.7287915499983,54027.50492088 2025-11-30,09:11:28.000,334,11095880,-795,0,1764493887,13194.67339602,340.5948580800032,54027.24639744001 2025-11-30,09:11:29.000,334,11095883,-795,0,1764493888,13194.44436147999,340.55256329999975,54027.38613984 2025-11-30,09:11:30.000,334,11095821,-795,0,1764493889,13194.174909079993,340.56666155999847,54027.52588224 2025-11-30,09:11:31.000,334,11095839,-795,0,1764493890,13194.087337049998,340.58075982000446,54027.637676160004 2025-11-30,09:11:32.000,334,11095858,-795,0,1764493891,13194.127754909998,340.6230546000006,54027.83331552 2025-11-30,09:11:33.000,334,11095865,-795,0,1764493892,13194.235535869993,340.76403720000235,54027.9311352 2025-11-30,09:11:34.000,334,11095905,-795,0,1764493893,13194.262481109989,340.9332163200015,54027.53286936001 2025-11-30,09:11:35.000,334,11095861,-795,0,1764493894,13194.50498826999,341.0178058800011,54027.539856480005 2025-11-30,09:11:36.000,334,11095788,-795,0,1764493895,13194.821594839996,340.94731458000024,54027.66562464 2025-11-30,09:11:37.000,334,11095873,-795,0,1764493896,13194.909166869991,340.9755110999977,54027.91716096001 2025-11-30,09:11:38.000,334,11095866,-795,0,1764493897,13194.76770435999,340.96141283999896,54027.805367040004 2025-11-30,09:11:39.000,334,11095868,-795,0,1764493898,13194.781176979996,341.10944457000005,54027.93812232001 2025-11-30,09:11:40.000,334,11095874,-795,0,1764493899,13194.942848419996,341.201083259999,54027.94510944001 2025-11-30,09:11:41.000,334,11095877,-795,0,1764493900,13195.245982369997,341.22223065000435,54028.210620000005 2025-11-30,09:11:42.000,334,11095903,-795,0,1764493901,13195.468280599998,341.0671497900039,54028.091838960005 2025-11-30,09:11:43.000,334,11095912,-795,0,1764493902,13195.656897279994,340.88387240999873,54027.91017384 2025-11-30,09:11:44.000,334,11095875,-795,0,1764493903,13195.656897279994,340.84862676000193,54027.707547360005 2025-11-30,09:11:45.000,334,11095820,-795,0,1764493904,13195.670369899999,340.9332163200015,54028.140748800004 2025-11-30,09:11:46.000,334,11095822,-795,0,1764493905,13195.670369899999,340.996658490003,54028.26651696 2025-11-30,09:11:47.000,334,11095883,-795,0,1764493906,13195.80509609999,341.13764109000476,54028.28747832 2025-11-30,09:11:48.000,334,11095871,-795,0,1764493907,13195.86572288999,341.1446902200041,54028.0010064 2025-11-30,09:11:49.000,334,11095882,-795,0,1764493908,13196.11496636,341.3632132499988,54028.32241392001 2025-11-30,09:11:50.000,334,11095887,-795,0,1764493909,13196.391155069992,341.3984589000029,54028.21760712 2025-11-30,09:11:51.000,334,11095869,-795,0,1764493910,13196.512408649993,341.50419585000054,54028.21760712 2025-11-30,09:11:52.000,334,11095903,-795,0,1764493911,13196.492199719993,341.60288366999885,54028.16869728 2025-11-30,09:11:53.000,334,11095888,-795,0,1764493912,13196.404627689997,341.71566975000314,54028.43420784 2025-11-30,09:11:54.000,334,11095885,-795,0,1764493913,13196.263165179997,341.7086206200038,54028.39228512 2025-11-30,09:11:55.000,334,11095889,-795,0,1764493914,13196.263165179997,341.7368171400012,54028.56696312001 2025-11-30,09:11:56.000,334,11095874,-795,0,1764493915,13196.141911599996,341.65222758000164,54028.63683432001 2025-11-30,09:11:57.000,334,11095894,-795,0,1764493916,13196.101493739996,341.65222758000164,54028.559976 2025-11-30,09:11:58.000,334,11095885,-795,0,1764493917,13196.11496636,341.6240310600042,54027.89619960001 2025-11-30,09:11:59.000,334,11095873,-795,0,1764493918,13196.330528279992,341.7015714900044,54028.19664576 2025-11-30,09:12:00.000,334,11095860,-795,0,1764493919,13196.539353890003,341.7368171400012,54028.35036240001 2025-11-30,09:12:01.000,334,11095862,-795,0,1764493920,13196.694289019993,341.8425540899989,54028.559976 2025-11-30,09:12:02.000,334,11095866,-795,0,1764493921,13196.93005987,341.9553401700032,54028.58093736 2025-11-30,09:12:03.000,334,11095863,-795,0,1764493922,13197.16583071999,342.0540279900015,54028.427220720005 2025-11-30,09:12:04.000,334,11095886,-795,0,1764493923,13197.522855149997,342.1315684200017,54028.58093736 2025-11-30,09:12:05.000,334,11095863,-795,0,1764493924,13197.953978989994,342.1668140699985,54028.75561536001 2025-11-30,09:12:06.000,334,11095881,-795,0,1764493925,13198.24364031999,342.20910885000194,54028.60888584001 2025-11-30,09:12:07.000,334,11095891,-795,0,1764493926,13198.39183914,342.24435449999874,54028.65080856 2025-11-30,09:12:08.000,334,11095827,-795,0,1764493927,13198.378366519995,342.1386175500011,54028.643821440004 2025-11-30,09:12:09.000,334,11095878,-795,0,1764493928,13198.479411169996,342.1033719000043,54028.98619032 2025-11-30,09:12:10.000,334,11095862,-795,0,1764493929,13198.634346300001,342.06107712000085,54028.96522896 2025-11-30,09:12:11.000,334,11095832,-795,0,1764493930,13198.816226670002,342.14566668000043,54029.097984240005 2025-11-30,09:12:12.000,334,11095862,-795,0,1764493931,13198.937480250002,342.22320711000066,54029.20279104 2025-11-30,09:12:13.000,334,11095861,-795,0,1764493932,13199.078942759988,342.14566668000043,54028.91631912 2025-11-30,09:12:14.000,334,11095872,-795,0,1764493933,13199.139569549989,342.14566668000043,54028.90234488001 2025-11-30,09:12:15.000,334,11095866,-795,0,1764493934,13199.36186777999,342.3007475400009,54029.10497136 2025-11-30,09:12:16.000,334,11095807,-795,0,1764493935,13199.40228563999,342.49812318000477,54029.37746904001 2025-11-30,09:12:17.000,334,11095877,-795,0,1764493936,13199.34165884999,342.53336883000156,54029.35650768001 2025-11-30,09:12:18.000,334,11095859,-795,0,1764493937,13199.153042169994,342.4135336199979,54029.20279104 2025-11-30,09:12:19.000,334,11095884,-795,0,1764493938,13199.200196339989,342.2796001500028,54029.34253344 2025-11-30,09:12:20.000,334,11095869,-795,0,1764493939,13199.186723719999,342.24435449999874,54029.30759784001 2025-11-30,09:12:21.000,334,11095862,-795,0,1764493940,13199.355131469994,342.1527158099998,54029.30061072 2025-11-30,09:12:22.000,334,11095903,-795,0,1764493941,13199.48312135999,342.11042103000364,54029.25170088 2025-11-30,09:12:23.000,334,11095866,-795,0,1764493942,13199.54374814999,342.117470160003,54029.48926296 2025-11-30,09:12:24.000,334,11095842,-795,0,1764493943,13199.40902195,342.02583147000405,54029.34952056 2025-11-30,09:12:25.000,334,11095881,-795,0,1764493944,13199.287768369999,341.97648756000126,54029.57310840001 2025-11-30,09:12:26.000,334,11095869,-795,0,1764493945,13199.078942759988,341.87779974000296,54029.615031119996 2025-11-30,09:12:27.000,334,11095864,-795,0,1764493946,13198.829699289992,341.91304538999975,54029.53118568 2025-11-30,09:12:29.000,334,11095913,-795,0,1764493948,13198.418784379995,342.15976493999915,54029.02811304 2025-11-30,09:12:30.000,334,11095861,-795,0,1764493949,13198.33121235,342.2796001500028,54029.07003576001 2025-11-30,09:12:31.000,334,11095894,-795,0,1764493950,13198.257112939995,342.39238622999983,54029.30061072 2025-11-30,09:12:32.000,334,11095885,-795,0,1764493951,13198.26384924999,342.3430423200043,54029.25170088 2025-11-30,09:12:33.000,334,11095857,-795,0,1764493952,13198.196486149995,342.25845276000473,54029.04208728001 2025-11-30,09:12:34.000,334,11095858,-795,0,1764493953,13198.236904009995,342.22320711000066,54029.000164560006 2025-11-30,09:12:35.000,334,11095864,-795,0,1764493954,13198.156068289994,342.15976493999915,54028.8394608 2025-11-30,09:12:36.000,334,11095879,-795,0,1764493955,13198.115650429994,342.17386319999787,54028.65779568001 2025-11-30,09:12:37.000,334,11095917,-795,0,1764493956,13198.27058556,342.1668140699985,54028.65080856 2025-11-30,09:12:38.000,334,11095898,-795,0,1764493957,13198.44572961999,342.1315684200017,54028.78356384001 2025-11-30,09:12:39.000,334,11095843,-795,0,1764493958,13198.51309272,342.0681262500002,54028.69273128 2025-11-30,09:12:40.000,334,11095818,-795,0,1764493959,13198.694973090001,342.0681262500002,54028.95125472001 2025-11-30,09:12:41.000,334,11095794,-795,0,1764493960,13198.715182020002,342.0328806000034,54029.000164560006 2025-11-30,09:12:42.000,334,11095889,-795,0,1764493961,13198.762336189997,342.0469788600021,54028.94426760001 2025-11-30,09:12:43.000,334,11095874,-795,0,1764493962,13198.883589769997,342.0187823400047,54028.8394608 2025-11-30,09:12:44.000,334,11095883,-795,0,1764493963,13198.863380839997,342.0540279900015,54028.50407904 2025-11-30,09:12:45.000,334,11095860,-795,0,1764493964,13198.809490359992,342.11042103000364,54028.51805328001 2025-11-30,09:12:46.000,334,11095905,-795,0,1764493965,13198.782545119997,342.2936984100015,54028.811512320004 2025-11-30,09:12:47.000,334,11095856,-795,0,1764493966,13198.775808810002,342.3359931899977,54029.000164560006 2025-11-30,09:12:48.000,334,11095815,-795,0,1764493967,13198.775808810002,342.3289440599983,54028.92330624001 2025-11-30,09:12:49.000,334,11095865,-795,0,1764493968,13198.782545119997,342.1527158099998,54028.60888584001 2025-11-30,09:12:50.000,334,11095876,-795,0,1764493969,13199.065470139998,342.03992973000277,54028.72766688 2025-11-30,09:12:51.000,334,11095888,-795,0,1764493970,13199.166514789998,341.9200945199991,54028.385298 2025-11-30,09:12:52.000,334,11095888,-795,0,1764493971,13199.415758259995,341.8566523500049,54028.60189872 2025-11-30,09:12:53.000,334,11095902,-795,0,1764493972,13199.617847559995,341.786161050004,54028.643821440004 2025-11-30,09:12:54.000,334,11095893,-795,0,1764493973,13199.894036270001,341.772062789998,54028.94426760001 2025-11-30,09:12:55.000,334,11095903,-795,0,1764493974,13200.123070809997,341.7086206200038,54028.81849944 2025-11-30,09:12:56.000,334,11095814,-795,0,1764493975,13200.392523209994,341.75091539999994,54028.96522896 2025-11-30,09:12:57.000,334,11095893,-795,0,1764493976,13200.594612509994,341.772062789998,54029.04208728001 2025-11-30,09:12:58.000,334,11095866,-795,0,1764493977,13200.56766727,341.9059962600004,54028.979203200004 2025-11-30,09:12:59.000,334,11095886,-795,0,1764493978,13200.345369039998,341.9200945199991,54028.56696312001 2025-11-30,09:13:00.000,334,11095863,-795,0,1764493979,13200.150016049993,342.0046840799987,54028.70670552001 2025-11-30,09:13:01.000,334,11095869,-795,0,1764493980,13199.853618410001,341.92714364999847,54029.09099712001 2025-11-30,09:13:02.000,334,11095906,-795,0,1764493981,13199.54374814999,341.772062789998,54029.18182968 2025-11-30,09:13:03.000,334,11095905,-795,0,1764493982,13199.287768369999,341.68747322999843,54029.216765280005 2025-11-30,09:13:04.000,334,11095870,-795,0,1764493983,13199.025052279998,341.4759993300031,54028.85343504001 2025-11-30,09:13:05.000,334,11095831,-795,0,1764493984,13199.092415379993,341.327967600002,54028.92330624001 2025-11-30,09:13:06.000,334,11095874,-795,0,1764493985,13199.179987409989,341.25747630000114,54028.832473680006 2025-11-30,09:13:07.000,334,11095849,-795,0,1764493986,13199.186723719999,341.1446902200041,54028.378310880005 2025-11-30,09:13:08.000,334,11095922,-795,0,1764493987,13199.314713609994,341.2151815199977,54028.559976 2025-11-30,09:13:09.000,334,11095840,-795,0,1764493988,13199.254086819994,341.32091847000265,54028.60189872 2025-11-30,09:13:10.000,334,11095889,-795,0,1764493989,13199.456176119995,341.4266554200003,54028.67875704 2025-11-30,09:13:11.000,334,11095866,-795,0,1764493990,13199.705419589991,341.532392369998,54028.89535776 2025-11-30,09:13:12.000,334,11095846,-795,0,1764493991,13199.779518999996,341.71566975000314,54028.85343504001 2025-11-30,09:13:13.000,334,11095861,-795,0,1764493992,13199.941190439997,341.9482910400038,54028.881383520005 2025-11-30,09:13:14.000,334,11095865,-795,0,1764493993,13200.096125570002,342.25845276000473,54028.58792448001 2025-11-30,09:13:15.000,334,11095913,-795,0,1764493994,13200.338632729989,342.37123884000175,54028.546001760005 2025-11-30,09:13:16.000,334,11095890,-795,0,1764493995,13200.419468449989,342.42058275000454,54028.67176992 2025-11-30,09:13:17.000,334,11095873,-795,0,1764493996,13200.64176667999,342.43468101000326,54029.08401 2025-11-30,09:13:18.000,334,11095880,-795,0,1764493997,13200.756283949995,342.3994353599992,54029.06304864 2025-11-30,09:13:19.000,334,11095898,-795,0,1764493998,13200.80343811999,342.2936984100015,54028.881383520005 2025-11-30,09:13:20.000,334,11095839,-795,0,1764493999,13200.97184587,342.3148457999996,54028.91631912 2025-11-30,09:13:21.000,334,11095792,-795,0,1764494000,13200.985318489991,342.20910885000194,54029.13990696001 2025-11-30,09:13:22.000,334,11095893,-795,0,1764494001,13200.944900629991,342.1527158099998,54028.80452520001 2025-11-30,09:13:23.000,334,11095857,-795,0,1764494002,13200.91121908,341.9835366900006,54028.86740928 2025-11-30,09:13:24.000,334,11095888,-795,0,1764494003,13200.978582179996,341.786161050004,54028.74164112 2025-11-30,09:13:25.000,334,11095897,-795,0,1764494004,13201.045945279991,341.76501365999866,54029.049074400005 2025-11-30,09:13:26.000,334,11095890,-795,0,1764494005,13201.180671479997,341.79321018000337,54029.216765280005 2025-11-30,09:13:27.000,334,11095852,-795,0,1764494006,13201.194144100002,341.9200945199991,54029.2237524 2025-11-30,09:13:28.000,334,11095830,-795,0,1764494007,13201.207616719992,342.06107712000085,54029.25170088 2025-11-30,09:13:29.000,334,11095899,-795,0,1764494008,13201.086363139992,342.11042103000364,54028.832473680006 2025-11-30,09:13:30.000,334,11095874,-795,0,1764494009,13201.113308380001,342.28664928000217,54028.80452520001 2025-11-30,09:13:31.000,334,11095894,-795,0,1764494010,13201.187407789992,342.3148457999996,54028.87439640001 2025-11-30,09:13:32.000,334,11095893,-795,0,1764494011,13201.207616719992,342.2514036299981,54028.98619032 2025-11-30,09:13:33.000,334,11095853,-795,0,1764494012,13201.335606610002,342.17386319999787,54029.34253344 2025-11-30,09:13:34.000,334,11095916,-795,0,1764494013,13201.396233400003,342.15976493999915,54029.32157208 2025-11-30,09:13:35.000,334,11095904,-795,0,1764494014,13201.436651259988,342.28664928000217,54029.37746904001 2025-11-30,09:13:36.000,334,11095865,-795,0,1764494015,13201.456860189988,342.39238622999983,54029.11894560001 2025-11-30,09:13:37.000,334,11095891,-795,0,1764494016,13201.530959599993,342.51927057000285,54028.79753808 2025-11-30,09:13:38.000,334,11095843,-795,0,1764494017,13201.706103659999,342.5474670900003,54028.86042216 2025-11-30,09:13:39.000,334,11095877,-795,0,1764494018,13201.69936734999,342.45582840000134,54028.68574416001 2025-11-30,09:13:40.000,334,11095894,-795,0,1764494019,13201.726312589999,342.5263197000022,54029.18881680001 2025-11-30,09:13:41.000,334,11095908,-795,0,1764494020,13201.632004249994,342.55451621999964,54029.35650768001 2025-11-30,09:13:42.000,334,11095866,-795,0,1764494021,13201.342342919997,342.66730230000394,54029.41240464 2025-11-30,09:13:43.000,334,11095838,-795,0,1764494022,13201.025736349991,342.8082848999984,54029.40541752001 2025-11-30,09:13:44.000,334,11095888,-795,0,1764494023,13200.70239346999,342.9845131500042,54029.167855440006 2025-11-30,09:13:45.000,334,11095785,-795,0,1764494024,13200.58113988999,343.0832009700025,54028.909332 2025-11-30,09:13:46.000,334,11095883,-795,0,1764494025,13200.58113988999,343.18893792000017,54028.94426760001 2025-11-30,09:13:47.000,334,11095850,-795,0,1764494026,13200.736075019995,343.0550044499978,54029.2237524 2025-11-30,09:13:48.000,334,11095882,-795,0,1764494027,13200.877537529996,342.9986114100029,54029.335546320006 2025-11-30,09:13:49.000,334,11095904,-795,0,1764494028,13200.965109559991,342.9210709800027,54029.10497136 2025-11-30,09:13:50.000,334,11095868,-795,0,1764494029,13201.268243509992,343.02680793000036,54029.37048192 2025-11-30,09:13:51.000,334,11095881,-795,0,1764494030,13201.510750669993,343.2171344400049,54029.57310840001 2025-11-30,09:13:52.000,334,11095798,-795,0,1764494031,13201.706103659999,343.3651661699987,54029.2237524 2025-11-30,09:13:53.000,334,11095813,-795,0,1764494032,13201.84082985999,343.38631356000406,54029.04208728001 2025-11-30,09:13:54.000,334,11095843,-795,0,1764494033,13202.096809639996,343.4286083400002,54029.24471376 2025-11-30,09:13:55.000,334,11095891,-795,0,1764494034,13202.278690009996,343.4004118200028,54029.768747760005 2025-11-30,09:13:56.000,334,11095874,-795,0,1764494035,13202.480779309997,343.23828183000296,54029.76176064001 2025-11-30,09:13:57.000,334,11095873,-795,0,1764494036,13202.756968019989,343.1184466199993,54029.83163184001 2025-11-30,09:13:58.000,334,11095904,-795,0,1764494037,13203.08031089999,343.16074140000273,54029.94342576 2025-11-30,09:13:59.000,334,11095868,-795,0,1764494038,13203.20830079,343.17483966000145,54029.53118568 2025-11-30,09:14:00.000,334,11095851,-795,0,1764494039,13203.450807950001,343.3792644300047,54029.768747760005 2025-11-30,09:14:01.000,334,11095851,-795,0,1764494040,13203.646160939992,343.4286083400002,54029.88054168001 2025-11-30,09:14:02.000,334,11095885,-795,0,1764494041,13203.915613339988,343.48500138000236,54030.36265296001 2025-11-30,09:14:03.000,334,11095863,-795,0,1764494042,13204.13791156999,343.4497557299983,54030.439511280005 2025-11-30,09:14:04.000,334,11095892,-795,0,1764494043,13204.25916514999,343.48500138000236,54030.27880752 2025-11-30,09:14:05.000,334,11095938,-795,0,1764494044,13204.393891349995,343.4920505100017,54030.5862408 2025-11-30,09:14:06.000,334,11095915,-795,0,1764494045,13204.48146337999,343.5413944200045,54030.41854992 2025-11-30,09:14:07.000,334,11095869,-795,0,1764494046,13204.54882648,343.6118857199981,54030.439511280005 2025-11-30,09:14:08.000,334,11095808,-795,0,1764494047,13204.703761609991,343.6894261499983,54030.49540824 2025-11-30,09:14:09.000,334,11095863,-795,0,1764494048,13204.953005080002,343.6964752799977,54030.71200896 2025-11-30,09:14:10.000,334,11095880,-795,0,1764494049,13205.370656299994,343.6964752799977,54030.80284152 2025-11-30,09:14:11.000,334,11095864,-795,0,1764494050,13205.754625969996,343.64713137000217,54030.94957104 2025-11-30,09:14:12.000,334,11095845,-795,0,1764494051,13206.024078369992,343.6400822400028,54031.09630056 2025-11-30,09:14:13.000,334,11095886,-795,0,1764494052,13206.468674829994,343.60483658999874,54031.23604296 2025-11-30,09:14:14.000,334,11095877,-795,0,1764494053,13206.670764129994,343.7387700600011,54031.347836880006 2025-11-30,09:14:15.000,334,11095880,-795,0,1764494054,13206.690973059995,343.922047439999,54031.40373384 2025-11-30,09:14:16.000,334,11095824,-795,0,1764494055,13206.475411139989,344.12647221000225,54031.850909520006 2025-11-30,09:14:17.000,334,11095880,-795,0,1764494056,13206.239640289998,344.21106177000183,54031.92078072001 2025-11-30,09:14:18.000,334,11095886,-795,0,1764494057,13206.017342059997,344.4154865399978,54032.09545872 2025-11-30,09:14:19.000,334,11095877,-795,0,1764494058,13205.673790249995,344.50007610000466,54032.06052312001 2025-11-30,09:14:20.000,334,11095865,-795,0,1764494059,13205.60642715,344.493026969998,54031.899819360005 2025-11-30,09:14:21.000,334,11095898,-795,0,1764494060,13205.754625969996,344.37319176000165,54032.06052312001 2025-11-30,09:14:22.000,334,11095915,-795,0,1764494061,13205.896088479996,344.35204437000357,54032.25616248001 2025-11-30,09:14:23.000,334,11095875,-795,0,1764494062,13205.963451579992,344.253356549998,54032.74526088 2025-11-30,09:14:24.000,334,11095873,-795,0,1764494063,13206.131859330002,344.22516003000055,54032.80115784 2025-11-30,09:14:25.000,334,11095908,-795,0,1764494064,13206.293530769988,344.28860220000206,54032.79417072 2025-11-30,09:14:26.000,334,11095870,-795,0,1764494065,13206.219431359998,344.47187957999995,54032.94090024 2025-11-30,09:14:27.000,334,11095882,-795,0,1764494066,13206.071232540002,344.6058130500023,54033.17846232 2025-11-30,09:14:28.000,334,11095879,-795,0,1764494067,13205.970187890001,344.55646913999954,54032.89897752001 2025-11-30,09:14:29.000,334,11095873,-795,0,1764494068,13205.869143240001,344.380240890001,54032.8919904 2025-11-30,09:14:30.000,334,11095871,-795,0,1764494069,13206.084705159992,344.17581611999776,54033.49986984001 2025-11-30,09:14:31.000,334,11095851,-795,0,1764494070,13206.327212319993,344.0207352600046,54033.68153496 2025-11-30,09:14:32.000,334,11095816,-795,0,1764494071,13206.495620069989,343.9713913500018,54033.82127736 2025-11-30,09:14:33.000,334,11095862,-795,0,1764494072,13206.610137339994,343.9713913500018,54033.83525160001 2025-11-30,09:14:34.000,334,11095902,-795,0,1764494073,13206.79875401999,343.96434222000244,54033.912109920006 2025-11-30,09:14:35.000,334,11095890,-795,0,1764494074,13207.189460000001,343.8727035300035,54033.77935464 2025-11-30,09:14:36.000,334,11095875,-795,0,1764494075,13207.607111219993,343.96434222000244,54034.0448652 2025-11-30,09:14:37.000,334,11095872,-795,0,1764494076,13207.85635468999,344.11237395000353,54034.31037576 2025-11-30,09:14:38.000,334,11095860,-795,0,1764494077,13207.98434458,344.27450394000334,54034.38024696 2025-11-30,09:14:39.000,334,11095843,-795,0,1764494078,13208.18643388,344.4013882799991,54034.5688992 2025-11-30,09:14:40.000,334,11095823,-795,0,1764494079,13208.307687460001,344.47187957999995,54034.848384000004 2025-11-30,09:14:41.000,334,11095846,-795,0,1764494080,13208.428941040002,344.50007610000466,54034.92524232 2025-11-30,09:14:42.000,334,11095858,-795,0,1764494081,13208.482831519992,344.6128621800017,54034.85537112 2025-11-30,09:14:43.000,334,11095873,-795,0,1764494082,13208.604085099993,344.73269738999807,54034.91126808001 2025-11-30,09:14:44.000,334,11095893,-795,0,1764494083,13208.644502959993,344.86663086000044,54035.07197184 2025-11-30,09:14:45.000,334,11095899,-795,0,1764494084,13208.563667239992,344.91597477000323,54035.38639224 2025-11-30,09:14:46.000,334,11095878,-795,0,1764494085,13208.449149970002,344.8877782499985,54035.547096 2025-11-30,09:14:47.000,334,11095897,-795,0,1764494086,13208.354841629996,344.7961395599996,54035.6519028 2025-11-30,09:14:48.000,334,11095835,-795,0,1764494087,13208.274005909996,344.7890904300002,54035.60299296 2025-11-30,09:14:49.000,334,11095866,-795,0,1764494088,13208.314423769996,344.66925522000383,54035.15581728001 2025-11-30,09:14:50.000,334,11095851,-795,0,1764494089,13208.496304139997,344.70450087000063,54035.204727120006 2025-11-30,09:14:51.000,334,11095865,-795,0,1764494090,13208.590612480002,344.7538447800034,54035.3374824 2025-11-30,09:14:52.000,334,11095893,-795,0,1764494091,13208.691657130003,344.8243360800043,54035.8615164 2025-11-30,09:14:53.000,334,11095919,-795,0,1764494092,13208.671448200002,344.83138521000365,54035.95234896 2025-11-30,09:14:54.000,334,11095873,-795,0,1764494093,13208.657975579998,344.8595817300011,54036.02920728 2025-11-30,09:14:55.000,334,11095914,-795,0,1764494094,13208.496304139997,344.78204130000086,54035.91042624 2025-11-30,09:14:56.000,334,11095807,-795,0,1764494095,13208.556930929997,344.76794304000214,54035.76369672 2025-11-30,09:14:57.000,334,11095862,-795,0,1764494096,13208.523249379992,344.7608939100028,54035.84055504 2025-11-30,09:14:58.000,334,11095890,-795,0,1764494097,13208.334632699996,344.6410586999991,54035.805619440005 2025-11-30,09:14:59.000,334,11095843,-795,0,1764494098,13208.10559816,344.4789287099993,54036.03619440001 2025-11-30,09:15:00.000,334,11095850,-795,0,1764494099,13207.863091,344.3661426300023,54035.98728456 2025-11-30,09:15:01.000,334,11095847,-795,0,1764494100,13207.849618379994,344.22516003000055,54036.22484664 2025-11-30,09:15:02.000,334,11095872,-795,0,1764494101,13207.667738009994,344.2322091599999,54036.21785952 2025-11-30,09:15:03.000,334,11095889,-795,0,1764494102,13207.661001699998,344.1476196000003,54035.84754216001 2025-11-30,09:15:04.000,334,11095781,-795,0,1764494103,13207.539748119998,344.10532482000417,54035.637928560005 2025-11-30,09:15:05.000,334,11095850,-795,0,1764494104,13207.452176090002,343.9361456999977,54035.6169672 2025-11-30,09:15:06.000,334,11095910,-795,0,1764494105,13207.364604059992,343.8586052700048,54035.94536184001 2025-11-30,09:15:07.000,334,11095896,-795,0,1764494106,13207.324186199992,343.7246718000024,54036.01523304001 2025-11-30,09:15:08.000,334,11095865,-795,0,1764494107,13207.149042140001,343.8022122300026,54035.79863232001 2025-11-30,09:15:09.000,334,11095908,-795,0,1764494108,13207.095151659996,343.8233596200007,54035.735748240004 2025-11-30,09:15:10.000,334,11095872,-795,0,1764494109,13207.149042140001,343.8727035300035,54035.77767096001 2025-11-30,09:15:11.000,334,11095905,-795,0,1764494110,13207.068206420001,343.86565440000413,54035.72876112001 2025-11-30,09:15:12.000,334,11095805,-795,0,1764494111,13206.893062359995,343.91499830999965,54035.637928560005 2025-11-30,09:15:13.000,334,11095897,-795,0,1764494112,13206.751599849995,343.91499830999965,54035.79863232001 2025-11-30,09:15:14.000,334,11095861,-795,0,1764494113,13206.482147449999,343.92909656999836,54035.67286416 2025-11-30,09:15:15.000,334,11095876,-795,0,1764494114,13206.219431359998,343.9079491800003,54035.60299296 2025-11-30,09:15:16.000,334,11095866,-795,0,1764494115,13206.084705159992,343.94319483000436,54035.60299296 2025-11-30,09:15:17.000,334,11095858,-795,0,1764494116,13205.889352170001,344.0207352600046,54035.64491568 2025-11-30,09:15:18.000,334,11095882,-795,0,1764494117,13205.592954529995,344.04188265000266,54035.21171424 2025-11-30,09:15:19.000,334,11095806,-795,0,1764494118,13205.208984859994,344.048931780002,54034.799474160005 2025-11-30,09:15:20.000,334,11095803,-795,0,1764494119,13205.128149139993,344.18991438000376,54035.16979152 2025-11-30,09:15:21.000,334,11095888,-795,0,1764494120,13204.986686629993,344.1476196000003,54035.24664984001 2025-11-30,09:15:22.000,334,11095870,-795,0,1764494121,13204.946268769992,344.0700791700001,54035.16979152 2025-11-30,09:15:23.000,334,11095895,-795,0,1764494122,13204.946268769992,343.92909656999836,54035.16979152 2025-11-30,09:15:24.000,334,11095883,-795,0,1764494123,13204.791333640002,343.94319483000436,54034.99511352 2025-11-30,09:15:25.000,334,11095871,-795,0,1764494124,13204.582508029991,343.9361456999977,54034.61082192 2025-11-30,09:15:26.000,334,11095857,-795,0,1764494125,13204.36020979999,344.01368612999795,54034.6387704 2025-11-30,09:15:27.000,334,11095883,-795,0,1764494126,13204.144647879999,344.0207352600046,54034.96017792001 2025-11-30,09:15:28.000,334,11095839,-795,0,1764494127,13203.828041309993,344.0348335200033,54034.84139688001 2025-11-30,09:15:29.000,334,11095867,-795,0,1764494128,13203.423862709991,344.02778439000394,54034.513002240004 2025-11-30,09:15:30.000,334,11095874,-795,0,1764494129,13203.20830079,344.12647221000225,54034.54793784 2025-11-30,09:15:31.000,334,11095877,-795,0,1764494130,13202.992738869994,344.21106177000183,54034.47806664 2025-11-30,09:15:32.000,334,11095869,-795,0,1764494131,13202.783913259998,344.30974959000014,54034.16364624 2025-11-30,09:15:33.000,334,11095904,-795,0,1764494132,13202.615505510003,344.35204437000357,54034.19159472001 2025-11-30,09:15:34.000,334,11095895,-795,0,1764494133,13202.568351339993,344.3308969799982,54034.38024696 2025-11-30,09:15:35.000,334,11095860,-795,0,1764494134,13202.487515619992,344.1335213400016,54034.345311360004 2025-11-30,09:15:36.000,334,11095860,-795,0,1764494135,13202.379734659997,343.89385092000157,54034.079800800006 2025-11-30,09:15:37.000,334,11095861,-795,0,1764494136,13202.352789420001,343.71762267000304,54034.21954320001 2025-11-30,09:15:38.000,334,11095869,-795,0,1764494137,13202.305635249992,343.809261360002,54034.24050456001 2025-11-30,09:15:39.000,334,11095922,-795,0,1764494138,13201.96208343999,343.9854896100005,54033.40205016001 2025-11-30,09:15:40.000,334,11095873,-795,0,1764494139,13201.80041199999,344.2815530700027,54033.744419040006 2025-11-30,09:15:41.000,334,11095884,-795,0,1764494140,13201.483805429998,344.3449952400042,54033.70249632 2025-11-30,09:15:42.000,334,11095877,-795,0,1764494141,13201.167198859992,344.4789287099993,54034.030890960006 2025-11-30,09:15:43.000,334,11095889,-795,0,1764494142,13200.837119669995,344.48597783999867,54033.93307128001 2025-11-30,09:15:44.000,334,11095813,-795,0,1764494143,13200.446413689999,344.57056739999825,54033.77935464 2025-11-30,09:15:45.000,334,11095855,-795,0,1764494144,13200.150016049993,344.6763043500032,54033.70249632 2025-11-30,09:15:46.000,334,11095890,-795,0,1764494145,13199.907508889992,344.8736799899998,54033.409037280006 2025-11-30,09:15:47.000,334,11095863,-795,0,1764494146,13199.577429699995,344.93007303000195,54033.171475200004 2025-11-30,09:15:48.000,334,11095883,-795,0,1764494147,13199.307977299999,345.01466259000154,54033.23435928001 2025-11-30,09:15:49.000,334,11095906,-795,0,1764494148,13198.883589769997,344.95122042,54033.241346400006 2025-11-30,09:15:50.000,334,11095885,-795,0,1764494149,13198.620873679996,344.88072911999916,54033.33217896001 2025-11-30,09:15:51.000,334,11095885,-795,0,1764494150,13198.30426710999,344.73269738999807,54033.29724336 2025-11-30,09:15:52.000,334,11095847,-795,0,1764494151,13197.960715299989,344.6763043500032,54033.15750096 2025-11-30,09:15:53.000,334,11095892,-795,0,1764494152,13197.718208140002,344.5917147900036,54032.72429952 2025-11-30,09:15:54.000,334,11095895,-795,0,1764494153,13197.482437289997,344.4436830600025,54032.381930640004 2025-11-30,09:15:55.000,334,11095886,-795,0,1764494154,13197.24666643999,344.35204437000357,54032.25616248001 2025-11-30,09:15:56.000,334,11095873,-795,0,1764494155,13197.22645750999,344.493026969998,54032.500711680004 2025-11-30,09:15:57.000,334,11095873,-795,0,1764494156,13197.340974779996,344.59876392000297,54032.47276320001 2025-11-30,09:15:58.000,334,11095857,-795,0,1764494157,13197.509382529992,344.69745174000127,54032.27712384001 2025-11-30,09:15:59.000,334,11095808,-795,0,1764494158,13197.650845039992,344.73269738999807,54031.84392240001 2025-11-30,09:16:00.000,334,11095816,-795,0,1764494159,13198.001133159989,344.9230239000026,54031.90680648 2025-11-30,09:16:01.000,334,11095904,-795,0,1764494160,13198.095441499994,345.11335040999984,54031.529502 2025-11-30,09:16:02.000,334,11095873,-795,0,1764494161,13197.953978989994,345.3177751800031,54031.43866944001 2025-11-30,09:16:03.000,334,11095904,-795,0,1764494162,13197.812516479993,345.43761038999946,54031.781038320005 2025-11-30,09:16:04.000,334,11095862,-795,0,1764494163,13197.408337879991,345.48695430000225,54031.62033456 2025-11-30,09:16:05.000,334,11095907,-795,0,1764494164,13196.849224149999,345.50105256000097,54031.4596308 2025-11-30,09:16:06.000,334,11095877,-795,0,1764494165,13196.310319349992,345.58564212000056,54031.25001720001 2025-11-30,09:16:07.000,334,11095909,-795,0,1764494166,13195.95329492,345.627936900004,54031.06835208 2025-11-30,09:16:08.000,334,11095809,-795,0,1764494167,13195.62321572999,345.7054773300042,54030.56527944 2025-11-30,09:16:09.000,334,11095874,-795,0,1764494168,13195.347027019998,345.81826341000124,54030.18797496 2025-11-30,09:16:10.000,334,11095884,-795,0,1764494169,13195.219037130002,345.9099021000002,54030.35566584 2025-11-30,09:16:11.000,334,11095831,-795,0,1764494170,13195.084310929997,345.867607320004,54030.04124544 2025-11-30,09:16:12.000,334,11095859,-795,0,1764494171,13195.091047239992,345.85350905999803,54030.06919392 2025-11-30,09:16:13.000,334,11095889,-795,0,1764494172,13195.124728789997,345.8746564500034,54029.985348480004 2025-11-30,09:16:14.000,334,11095898,-795,0,1764494173,13194.969793659991,346.0015407899991,54029.80368336 2025-11-30,09:16:15.000,334,11095887,-795,0,1764494174,13194.848540079991,346.06498296000063,54029.34253344 2025-11-30,09:16:16.000,334,11095809,-795,0,1764494175,13194.73402281,346.1848181700043,54029.07003576001 2025-11-30,09:16:17.000,334,11095881,-795,0,1764494176,13194.62624184999,346.1495725200002,54029.279649359996 2025-11-30,09:16:18.000,334,11095906,-795,0,1764494177,13194.53193351,346.0508847000019,54029.20279104 2025-11-30,09:16:19.000,334,11095864,-795,0,1764494178,13194.350053139999,345.8887547100021,54028.88837064 2025-11-30,09:16:20.000,334,11095922,-795,0,1764494179,13194.275953729993,345.91695122999954,54028.80452520001 2025-11-30,09:16:21.000,334,11095901,-795,0,1764494180,13194.262481109989,345.8887547100021,54028.82548656001 2025-11-30,09:16:22.000,334,11095849,-795,0,1764494181,13194.046919189997,345.94514775000425,54028.34337528 2025-11-30,09:16:23.000,334,11095897,-795,0,1764494182,13194.019973950002,346.1002286100047,54028.2455556 2025-11-30,09:16:24.000,334,11095867,-795,0,1764494183,13193.945874539997,346.19186730000365,54028.06389048001 2025-11-30,09:16:25.000,334,11095868,-795,0,1764494184,13194.114282289993,346.2200638200011,54028.23158136001 2025-11-30,09:16:26.000,334,11095893,-795,0,1764494185,13194.370262069999,346.16367077999894,54028.140748800004 2025-11-30,09:16:27.000,334,11095876,-795,0,1764494186,13194.70707756999,346.1143268700034,54028.15472304001 2025-11-30,09:16:28.000,334,11095868,-795,0,1764494187,13194.976529970001,346.12842513000214,54027.98004504 2025-11-30,09:16:29.000,334,11095869,-795,0,1764494188,13195.266191299997,346.1848181700043,54027.58177920001 2025-11-30,09:16:30.000,334,11095900,-795,0,1764494189,13195.697315139994,346.3046533800007,54027.707547360005 2025-11-30,09:16:31.000,334,11095899,-795,0,1764494190,13195.99371278,346.33989903000474,54027.83331552 2025-11-30,09:16:32.000,334,11095839,-795,0,1764494191,13196.195802080001,346.3610464200028,54027.98004504 2025-11-30,09:16:33.000,334,11095904,-795,0,1764494192,13196.411363999992,346.2976042500013,54027.994019280006 2025-11-30,09:16:34.000,334,11095852,-795,0,1764494193,13196.748179499999,346.2976042500013,54027.84728976001 2025-11-30,09:16:35.000,334,11095872,-795,0,1764494194,13197.239930129996,346.27645686000324,54027.861264 2025-11-30,09:16:36.000,334,11095903,-795,0,1764494195,13197.576745630002,346.2623586000045,54027.44902392 2025-11-30,09:16:37.000,334,11095870,-795,0,1764494196,13198.12238673999,346.3469481600041,54027.66562464 2025-11-30,09:16:38.000,334,11095892,-795,0,1764494197,13198.438993309996,346.4174394599977,54027.66562464 2025-11-30,09:16:39.000,334,11095806,-795,0,1764494198,13198.587192129991,346.45268511000177,54027.490946640006 2025-11-30,09:16:40.000,334,11095833,-795,0,1764494199,13199.018315969988,346.43858685000305,54027.707547360005 2025-11-30,09:16:41.000,334,11095876,-795,0,1764494200,13199.63132018,346.3680955500022,54027.994019280006 2025-11-30,09:16:42.000,334,11095870,-795,0,1764494201,13199.988344609992,346.35399729000346,54028.11280032001 2025-11-30,09:16:43.000,334,11095869,-795,0,1764494202,13200.352105349994,346.3821938100009,54028.01498064001 2025-11-30,09:16:44.000,334,11095877,-795,0,1764494203,13200.68218453999,346.53727467000135,54027.81934128001 2025-11-30,09:16:45.000,334,11095902,-795,0,1764494204,13201.234561960002,346.65710987999773,54027.98703216001 2025-11-30,09:16:46.000,334,11095940,-795,0,1764494205,13201.753257829994,346.7769450900014,54028.497091920006 2025-11-30,09:16:47.000,334,11095876,-795,0,1764494206,13202.04965547,346.8192398700048,54028.62286008 2025-11-30,09:16:48.000,334,11095891,-795,0,1764494207,13202.352789420001,346.9038294300044,54028.664782800006 2025-11-30,09:16:49.000,334,11095889,-795,0,1764494208,13202.514460860002,347.0377628999995,54028.4551692 2025-11-30,09:16:50.000,334,11095889,-795,0,1764494209,13202.703077539998,347.32677723000234,54028.78356384001 2025-11-30,09:16:51.000,334,11095893,-795,0,1764494210,13202.864748979999,347.6228406900045,54028.44818208001 2025-11-30,09:16:52.000,334,11095858,-795,0,1764494211,13203.08031089999,347.8272654600005,54028.75561536001 2025-11-30,09:16:53.000,334,11095884,-795,0,1764494212,13203.30934544,348.13037805000204,54029.17484256 2025-11-30,09:16:54.000,334,11095909,-795,0,1764494213,13203.41039009,348.29250804000185,54029.19580392 2025-11-30,09:16:55.000,334,11095889,-795,0,1764494214,13203.639424629997,348.35595021000336,54029.335546320006 2025-11-30,09:16:56.000,334,11095830,-795,0,1764494215,13203.929085959993,348.58857150000404,54029.482275840004 2025-11-30,09:16:57.000,334,11095864,-795,0,1764494216,13204.164856809999,348.87053670000023,54029.63599248 2025-11-30,09:16:58.000,334,11095872,-795,0,1764494217,13204.34673718,349.14545277000434,54029.48926296 2025-11-30,09:16:59.000,334,11095884,-795,0,1764494218,13204.252428839995,349.363975799999,54029.3634948 2025-11-30,09:17:00.000,334,11095892,-795,0,1764494219,13204.24569253,349.5472531800042,54029.48926296 2025-11-30,09:17:01.000,334,11095907,-795,0,1764494220,13204.434309209995,349.6177444799978,54030.104129520005 2025-11-30,09:17:02.000,334,11095902,-795,0,1764494221,13204.52188123999,349.67413751999993,54030.27880752 2025-11-30,09:17:03.000,334,11095905,-795,0,1764494222,13204.757652089997,349.6106953499984,54030.40457568 2025-11-30,09:17:04.000,334,11095869,-795,0,1764494223,13204.939532459997,349.54020405000483,54030.25784616 2025-11-30,09:17:05.000,334,11095854,-795,0,1764494224,13205.208984859994,349.4203688400012,54030.42553704 2025-11-30,09:17:06.000,334,11095848,-795,0,1764494225,13205.49864618999,349.32168102000287,54030.24387192001 2025-11-30,09:17:07.000,334,11095847,-795,0,1764494226,13205.74788966,349.1384036399977,54030.34867872 2025-11-30,09:17:08.000,334,11095905,-795,0,1764494227,13206.138595639997,349.08201060000283,54030.64912488001 2025-11-30,09:17:09.000,334,11095909,-795,0,1764494228,13206.482147449999,348.89873321999767,54030.73995744 2025-11-30,09:17:10.000,334,11095868,-795,0,1764494229,13206.893062359995,348.83529105000343,54031.02642936 2025-11-30,09:17:11.000,334,11095878,-795,0,1764494230,13207.128833210001,348.63791540999955,54031.33386264 2025-11-30,09:17:12.000,334,11095876,-795,0,1764494231,13207.324186199992,348.51808020000317,54031.38975960001 2025-11-30,09:17:13.000,334,11095903,-795,0,1764494232,13207.506066569993,348.40529411999887,54031.20110736001 2025-11-30,09:17:14.000,334,11095878,-795,0,1764494233,13207.681210629999,348.4264415100042,54031.18713312 2025-11-30,09:17:15.000,334,11095885,-795,0,1764494234,13207.83614575999,348.348901080004,54031.57841184 2025-11-30,09:17:16.000,334,11095861,-795,0,1764494235,13208.0651803,348.22906587000034,54031.997639040004 2025-11-30,09:17:17.000,334,11095895,-795,0,1764494236,13208.381786869992,347.9682480600022,54032.20026552 2025-11-30,09:17:18.000,334,11095874,-795,0,1764494237,13208.738811299998,347.763823289999,54032.333020800004 2025-11-30,09:17:19.000,334,11095855,-795,0,1764494238,13209.15646251999,347.57349678000173,54032.25616248001 2025-11-30,09:17:20.000,334,11095844,-795,0,1764494239,13209.762730419992,347.5100546100002,54032.27712384001 2025-11-30,09:17:21.000,334,11095836,-795,0,1764494240,13210.25448104999,347.32677723000234,54032.4378276 2025-11-30,09:17:22.000,334,11095857,-795,0,1764494241,13210.66539596,347.1646472400025,54032.752248 2025-11-30,09:17:23.000,334,11095861,-795,0,1764494242,13210.988738840002,347.0518611599982,54033.28326912001 2025-11-30,09:17:24.000,334,11095856,-795,0,1764494243,13211.251454929989,346.99546812000335,54033.3461532 2025-11-30,09:17:25.000,334,11095845,-795,0,1764494244,13211.72299663,347.0025172500027,54033.457947120005 2025-11-30,09:17:26.000,334,11095876,-795,0,1764494245,13212.053075819997,346.94612421000056,54033.52083120001 2025-11-30,09:17:27.000,334,11095884,-795,0,1764494246,13212.504408589994,346.8967802999978,54033.800316 2025-11-30,09:17:28.000,334,11095850,-795,0,1764494247,13212.92205981,346.861534650001,54033.76538040001 2025-11-30,09:17:29.000,334,11095896,-795,0,1764494248,13213.393601509997,346.74874857000395,54033.674547840004 2025-11-30,09:17:30.000,334,11095866,-795,0,1764494249,13213.95271523999,346.7276011799986,54034.37325984 2025-11-30,09:17:31.000,334,11095898,-795,0,1764494250,13214.484883730001,346.66415901000437,54034.6387704 2025-11-30,09:17:32.000,334,11095873,-795,0,1764494251,13215.104624249994,346.72055204999924,54035.05799760001 2025-11-30,09:17:33.000,334,11095833,-795,0,1764494252,13215.508802849996,346.8192398700048,54035.27459832001 2025-11-30,09:17:34.000,334,11095873,-795,0,1764494253,13215.771518939997,346.96727159999864,54035.46325056001 2025-11-30,09:17:35.000,334,11095863,-795,0,1764494254,13216.088125509988,347.01661551000143,54035.37940512 2025-11-30,09:17:36.000,334,11095797,-795,0,1764494255,13216.317160049999,347.0236646400008,54035.35844376 2025-11-30,09:17:37.000,334,11095875,-795,0,1764494256,13216.707866029996,347.01661551000143,54035.805619440005 2025-11-30,09:17:38.000,334,11095881,-795,0,1764494257,13216.936900569992,347.08005768000294,54036.14798832 2025-11-30,09:17:39.000,334,11095894,-795,0,1764494258,13217.024472600002,347.0871068100023,54036.35061480001 2025-11-30,09:17:40.000,334,11095885,-795,0,1764494259,13217.226561899988,347.1364507199978,54036.63708672001 2025-11-30,09:17:41.000,334,11095850,-795,0,1764494260,13217.428651199989,346.9602224699993,54036.741893520004 2025-11-30,09:17:42.000,334,11095849,-795,0,1764494261,13217.71831253,346.8897311699984,54037.07028816001 2025-11-30,09:17:43.000,334,11095856,-795,0,1764494262,13217.933874449991,346.8967802999978,54037.21003056001 2025-11-30,09:17:44.000,334,11095897,-795,0,1764494263,13217.987764929996,346.9531733399999,54037.21003056001 2025-11-30,09:17:45.000,334,11095867,-795,0,1764494264,13218.156172679992,346.88268203999905,54037.74105168001 2025-11-30,09:17:46.000,334,11095908,-795,0,1764494265,13218.338053049993,346.86858378000034,54037.99957512 2025-11-30,09:17:47.000,334,11095871,-795,0,1764494266,13218.513197109998,346.86858378000034,54038.18822736 2025-11-30,09:17:48.000,334,11095891,-795,0,1764494267,13218.600769139994,346.8756329099997,54038.153291760005 2025-11-30,09:17:49.000,334,11095869,-795,0,1764494268,13218.68834116999,346.79809247999947,54037.95066528 2025-11-30,09:17:50.000,334,11095864,-795,0,1764494269,13218.695077479999,346.8051416099988,54038.11835616 2025-11-30,09:17:51.000,334,11095897,-795,0,1764494270,13218.587296519989,346.73465030999796,54038.22316296001 2025-11-30,09:17:52.000,334,11095838,-795,0,1764494271,13218.331316739997,346.7064537900005,54038.59348032 2025-11-30,09:17:53.000,334,11095921,-795,0,1764494272,13218.176381609992,346.6712081400037,54038.52360912 2025-11-30,09:17:54.000,334,11095889,-795,0,1764494273,13218.082073270001,346.643011619999,54038.57950608001 2025-11-30,09:17:55.000,334,11095838,-795,0,1764494274,13218.169645299997,346.6077659700022,54038.41181520001 2025-11-30,09:17:56.000,334,11095902,-795,0,1764494275,13218.385207220002,346.5795694500048,54038.67033864 2025-11-30,09:17:57.000,334,11095897,-795,0,1764494276,13218.614241759999,346.43858685000305,54038.516622 2025-11-30,09:17:58.000,334,11095890,-795,0,1764494277,13218.782649509994,346.4174394599977,54038.35591824 2025-11-30,09:17:59.000,334,11095881,-795,0,1764494278,13218.715286409999,346.3610464200028,54038.47469928 2025-11-30,09:18:00.000,334,11095807,-795,0,1764494279,13218.782649509994,346.3469481600041,54038.76815832001 2025-11-30,09:18:01.000,334,11095891,-795,0,1764494280,13218.654659619999,346.27645686000324,54038.872965120005 2025-11-30,09:18:02.000,334,11095884,-795,0,1764494281,13218.445834009988,346.3610464200028,54038.97777192 2025-11-30,09:18:03.000,334,11095902,-795,0,1764494282,13218.216799469992,346.3962920699996,54038.98475904001 2025-11-30,09:18:04.000,334,11095882,-795,0,1764494283,13218.014710169991,346.38924294000026,54038.67732576001 2025-11-30,09:18:05.000,334,11095893,-795,0,1764494284,13217.94061076,346.3328498999981,54038.63540304 2025-11-30,09:18:06.000,334,11095919,-795,0,1764494285,13218.068600649996,346.2623586000045,54039.06161736001 2025-11-30,09:18:07.000,334,11095884,-795,0,1764494286,13218.210063159997,346.0367864400032,54039.34808928001 2025-11-30,09:18:08.000,334,11095826,-795,0,1764494287,13218.324580430002,345.8746564500034,54039.34808928001 2025-11-30,09:18:09.000,334,11095901,-795,0,1764494288,13218.344789360002,345.740722980001,54039.02668176 2025-11-30,09:18:10.000,334,11095885,-795,0,1764494289,13218.385207220002,345.91695122999954,54039.34110216 2025-11-30,09:18:11.000,334,11095920,-795,0,1764494290,13218.284162570002,346.14252339000086,54039.06860448 2025-11-30,09:18:12.000,334,11095866,-795,0,1764494291,13218.237008399992,346.4174394599977,54039.327127920005 2025-11-30,09:18:13.000,334,11095899,-795,0,1764494292,13218.075336959992,346.55137293000007,54039.50180592 2025-11-30,09:18:14.000,334,11095864,-795,0,1764494293,13217.77220300999,346.6289133600003,54039.760329360004 2025-11-30,09:18:15.000,334,11095886,-795,0,1764494294,13217.415178579999,346.5161272800033,54039.67648392 2025-11-30,09:18:16.000,334,11095848,-795,0,1764494295,13217.091835699997,346.5090781500039,54039.81622632 2025-11-30,09:18:17.000,334,11095826,-795,0,1764494296,13216.957109499992,346.3962920699996,54039.82321344001 2025-11-30,09:18:18.000,334,11095876,-795,0,1764494297,13216.977318429992,346.2835059900026,54039.73238088001 2025-11-30,09:18:19.000,334,11095873,-795,0,1764494298,13216.997527359992,346.29055512000195,54039.36206352 2025-11-30,09:18:20.000,334,11095880,-795,0,1764494299,13217.260243449993,346.42448859000433,54039.50180592 2025-11-30,09:18:21.000,334,11095883,-795,0,1764494300,13217.435387509999,346.58661858000414,54039.95596872 2025-11-30,09:18:22.000,334,11095904,-795,0,1764494301,13217.475805369999,346.6782572700031,54040.06776264001 2025-11-30,09:18:23.000,334,11095885,-795,0,1764494302,13217.448860129989,346.73465030999796,54040.01186568 2025-11-30,09:18:24.000,334,11095837,-795,0,1764494303,13217.186144040003,346.8051416099988,54039.89308464001 2025-11-30,09:18:25.000,334,11095870,-795,0,1764494304,13217.004263670002,346.7557977000033,54039.760329360004 2025-11-30,09:18:26.000,334,11095898,-795,0,1764494305,13216.788701749996,346.8192398700048,54039.5297544 2025-11-30,09:18:27.000,334,11095891,-795,0,1764494306,13216.63376661999,346.83333813000354,54039.424947600004 2025-11-30,09:18:28.000,334,11095921,-795,0,1764494307,13216.33736898,346.96727159999864,54039.62058696 2025-11-30,09:18:29.000,334,11095876,-795,0,1764494308,13215.926454070002,346.9179276900031,54039.34808928001 2025-11-30,09:18:30.000,334,11095878,-795,0,1764494309,13215.731101079997,347.0871068100023,54039.543728640005 2025-11-30,09:18:31.000,334,11095850,-795,0,1764494310,13215.44143975,347.1223524599991,54039.494818800005 2025-11-30,09:18:32.000,334,11095851,-795,0,1764494311,13215.084415319994,347.12940158999845,54039.257256720004 2025-11-30,09:18:33.000,334,11095872,-795,0,1764494312,13214.761072439993,347.0377628999995,54038.872965120005 2025-11-30,09:18:34.000,334,11095890,-795,0,1764494313,13214.437729559992,347.0236646400008,54038.74719696001 2025-11-30,09:18:35.000,334,11095859,-795,0,1764494314,13214.17501346999,347.05891029000486,54038.54457048 2025-11-30,09:18:36.000,334,11095919,-795,0,1764494315,13214.026814649995,347.1223524599991,54038.89392648001 2025-11-30,09:18:37.000,334,11095868,-795,0,1764494316,13213.97292416999,347.0730085500036,54038.85899088 2025-11-30,09:18:38.000,334,11095853,-795,0,1764494317,13213.905561069994,347.0025172500027,54038.72623560001 2025-11-30,09:18:39.000,334,11095857,-795,0,1764494318,13213.858406899999,346.7769450900014,54038.23015008 2025-11-30,09:18:40.000,334,11095890,-795,0,1764494319,13214.01334202999,346.6500607499984,54038.18124024 2025-11-30,09:18:41.000,334,11095841,-795,0,1764494320,13214.148068229995,346.42448859000433,54038.07643344001 2025-11-30,09:18:42.000,334,11095874,-795,0,1764494321,13214.0604962,346.29055512000195,54037.72707744 2025-11-30,09:18:43.000,334,11095894,-795,0,1764494322,13214.05375988999,346.2553094699979,54038.30002128 2025-11-30,09:18:44.000,334,11095863,-795,0,1764494323,13213.838197969999,346.2623586000045,54037.96463952 2025-11-30,09:18:45.000,334,11095861,-795,0,1764494324,13213.91229737999,346.24121120999916,54038.167266 2025-11-30,09:18:46.000,334,11095902,-795,0,1764494325,13214.01334202999,346.24121120999916,54038.202201600005 2025-11-30,09:18:47.000,334,11095876,-795,0,1764494326,13214.10091406,346.3328498999981,54038.02752360001 2025-11-30,09:18:48.000,334,11095826,-795,0,1764494327,13214.03355095999,346.45268511000177,54037.699128960005 2025-11-30,09:18:49.000,334,11095890,-795,0,1764494328,13213.804516419994,346.60071684000286,54037.244966160004 2025-11-30,09:18:50.000,334,11095859,-795,0,1764494329,13213.764098559994,346.8897311699984,54037.68515472 2025-11-30,09:18:51.000,334,11095880,-795,0,1764494330,13213.508118780002,347.12940158999845,54037.45457976001 2025-11-30,09:18:52.000,334,11095863,-795,0,1764494331,13213.252138999997,347.3338263600017,54037.65720624 2025-11-30,09:18:53.000,334,11095891,-795,0,1764494332,13213.029840769996,347.4536615699981,54037.61528352 2025-11-30,09:18:54.000,334,11095888,-795,0,1764494333,13212.666080029994,347.4466124399987,54037.44759264 2025-11-30,09:18:55.000,334,11095881,-795,0,1764494334,13212.410100249988,347.3479246200004,54036.88163592001 2025-11-30,09:18:56.000,334,11095845,-795,0,1764494335,13212.160856779992,347.2985807100049,54036.6999708 2025-11-30,09:18:57.000,334,11095869,-795,0,1764494336,13211.999185339992,347.3549737499998,54037.16112072 2025-11-30,09:18:58.000,334,11095839,-795,0,1764494337,13211.60174305,347.46775983000407,54036.95150712001 2025-11-30,09:18:59.000,334,11095865,-795,0,1764494338,13211.204300759993,347.5946441699998,54036.62311248 2025-11-30,09:19:00.000,334,11095913,-795,0,1764494339,13210.901166809992,347.79906894000305,54036.769842 2025-11-30,09:19:01.000,334,11095845,-795,0,1764494340,13210.773176919996,347.96119893000287,54036.77682912 2025-11-30,09:19:02.000,334,11095894,-795,0,1764494341,13210.591296549996,348.01759196999774,54036.56721552001 2025-11-30,09:19:03.000,334,11095887,-795,0,1764494342,13210.470042969995,348.0669358800005,54036.46939584001 2025-11-30,09:19:04.000,334,11095853,-795,0,1764494343,13210.30163522,348.10923066000396,54036.51131856 2025-11-30,09:19:05.000,334,11095851,-795,0,1764494344,13210.21406318999,348.13037805000204,54036.50433144 2025-11-30,09:19:06.000,334,11095862,-795,0,1764494345,13209.937874479998,348.2361149999997,54036.48337008 2025-11-30,09:19:07.000,334,11095898,-795,0,1764494346,13209.614531599997,348.47578541999974,54036.357601920005 2025-11-30,09:19:08.000,334,11095897,-795,0,1764494347,13209.129517279995,348.7436523600045,54036.189911040005 2025-11-30,09:19:09.000,334,11095894,-795,0,1764494348,13208.779229159998,348.8141436599981,54035.589018720006 2025-11-30,09:19:10.000,334,11095861,-795,0,1764494349,13208.617557719997,348.8564384400015,54035.756709600006 2025-11-30,09:19:11.000,334,11095890,-795,0,1764494350,13208.455886279997,348.80004539999936,54036.1060656 2025-11-30,09:19:12.000,334,11095865,-795,0,1764494351,13208.09886184999,348.680210190003,54036.06414288001 2025-11-30,09:19:13.000,334,11095889,-795,0,1764494352,13207.829409449994,348.5251293300025,54036.00824592 2025-11-30,09:19:14.000,334,11095893,-795,0,1764494353,13207.357867749997,348.3207045599993,54035.721774 2025-11-30,09:19:15.000,334,11095874,-795,0,1764494354,13206.98063438999,348.3207045599993,54035.67286416 2025-11-30,09:19:16.000,334,11095845,-795,0,1764494355,13206.57645578999,348.334802819998,54035.470237680005 2025-11-30,09:19:17.000,334,11095896,-795,0,1764494356,13206.098177779997,348.41234324999823,54035.44927632 2025-11-30,09:19:18.000,334,11095894,-795,0,1764494357,13205.60642715,348.5603749799993,54035.3374824 2025-11-30,09:19:19.000,334,11095837,-795,0,1764494358,13205.067522349993,348.6097188900021,54035.1628044 2025-11-30,09:19:20.000,334,11095856,-795,0,1764494359,13204.744179469992,348.6943084500017,54035.26062408 2025-11-30,09:19:21.000,334,11095823,-795,0,1764494360,13204.46799076,348.55332584999996,54035.24664984001 2025-11-30,09:19:22.000,334,11095881,-795,0,1764494361,13204.19853835999,348.3629993400027,54035.21171424 2025-11-30,09:19:23.000,334,11095898,-795,0,1764494362,13204.050339539994,348.13037805000204,54034.89030672001 2025-11-30,09:19:24.000,334,11095888,-795,0,1764494363,13203.982976439998,347.8272654600005,54034.72261584001 2025-11-30,09:19:25.000,334,11095859,-795,0,1764494364,13204.030130609994,347.52415286999894,54034.66671888 2025-11-30,09:19:26.000,334,11095868,-795,0,1764494365,13204.164856809999,347.30562984000426,54035.14184304 2025-11-30,09:19:27.000,334,11095865,-795,0,1764494366,13204.110966329994,347.1646472400025,54035.037036240006 2025-11-30,09:19:28.000,334,11095848,-795,0,1764494367,13203.807832379993,347.09415594000166,54034.96017792001 2025-11-30,09:19:29.000,334,11095856,-795,0,1764494368,13203.396917469996,346.9531733399999,54034.51998936 2025-11-30,09:19:30.000,334,11095924,-795,0,1764494369,13203.194828169995,346.93202595000184,54034.513002240004 2025-11-30,09:19:31.000,334,11095890,-795,0,1764494370,13202.945584699999,346.861534650001,54034.19159472001 2025-11-30,09:19:32.000,334,11095888,-795,0,1764494371,13202.777176949989,346.78399422000075,54034.33133712 2025-11-30,09:19:33.000,334,11095864,-795,0,1764494372,13202.669395989993,346.7769450900014,54034.62479616001 2025-11-30,09:19:34.000,334,11095834,-795,0,1764494373,13202.581823959998,346.7064537900005,54034.631783280005 2025-11-30,09:19:35.000,334,11095859,-795,0,1764494374,13202.635714440003,346.65710987999773,54034.582873440006 2025-11-30,09:19:36.000,334,11095842,-795,0,1764494375,13202.581823959998,346.6077659700022,54034.33832424001 2025-11-30,09:19:37.000,334,11095853,-795,0,1764494376,13202.696341229988,346.58661858000414,54034.30338864 2025-11-30,09:19:38.000,334,11095872,-795,0,1764494377,13202.763704329998,346.66415901000437,54034.09377504 2025-11-30,09:19:39.000,334,11095884,-795,0,1764494378,13202.669395989993,346.78399422000075,54033.87717432 2025-11-30,09:19:40.000,334,11095910,-795,0,1764494379,13202.561615029997,346.93202595000184,54034.17063336001 2025-11-30,09:19:41.000,334,11095895,-795,0,1764494380,13202.480779309997,346.988418990004,54034.415182560006 2025-11-30,09:19:42.000,334,11095891,-795,0,1764494381,13202.319107869997,346.861534650001,54034.40819544001 2025-11-30,09:19:43.000,334,11095829,-795,0,1764494382,13202.12375487999,346.73465030999796,54034.177620480004 2025-11-30,09:19:44.000,334,11095848,-795,0,1764494383,13202.218063219996,346.4808816299992,54034.24050456001 2025-11-30,09:19:45.000,334,11095828,-795,0,1764494384,13202.386470969992,346.3610464200028,54033.95403264001 2025-11-30,09:19:46.000,334,11095866,-795,0,1764494385,13202.548142409993,346.2694077300039,54034.009929600004 2025-11-30,09:19:47.000,334,11095863,-795,0,1764494386,13202.777176949989,346.17776903999766,54034.16364624 2025-11-30,09:19:48.000,334,11095834,-795,0,1764494387,13202.932112079994,346.0861303499987,54034.32435 2025-11-30,09:19:49.000,334,11095893,-795,0,1764494388,13202.952321009994,346.0579338300013,54034.10076216001 2025-11-30,09:19:50.000,334,11095883,-795,0,1764494389,13203.147674,346.12842513000214,54034.296401520005 2025-11-30,09:19:51.000,334,11095883,-795,0,1764494390,13203.08704721,346.2200638200011,54034.50601512001 2025-11-30,09:19:52.000,334,11095847,-795,0,1764494391,13202.824331119999,346.41039032999834,54034.247491680006 2025-11-30,09:19:53.000,334,11095847,-795,0,1764494392,13202.696341229988,346.66415901000437,54034.009929600004 2025-11-30,09:19:54.000,334,11095900,-795,0,1764494393,13202.487515619992,346.9602224699993,54033.842238720004 2025-11-30,09:19:55.000,334,11095859,-795,0,1764494394,13202.372998350002,347.1857946300006,54034.1147364 2025-11-30,09:19:56.000,334,11095889,-795,0,1764494395,13202.467306689992,347.21399114999804,54034.32435 2025-11-30,09:19:57.000,334,11095888,-795,0,1764494396,13202.682868609998,347.27743331999955,54034.35229848 2025-11-30,09:19:58.000,334,11095863,-795,0,1764494397,13202.884957909999,347.2985807100049,54034.32435 2025-11-30,09:19:59.000,334,11095857,-795,0,1764494398,13203.10051982999,347.2351385400034,54034.1147364 2025-11-30,09:20:00.000,334,11095864,-795,0,1764494399,13203.36997223,347.1364507199978,54034.009929600004 2025-11-30,09:20:01.000,334,11095821,-795,0,1764494400,13203.578797839997,347.1082542000004,54034.09377504 2025-11-30,09:20:02.000,334,11095881,-795,0,1764494401,13203.565325219992,347.19284375999996,54034.47107952 2025-11-30,09:20:03.000,334,11095892,-795,0,1764494402,13203.518171049996,347.3338263600017,54034.48505376001 2025-11-30,09:20:04.000,334,11095893,-795,0,1764494403,13203.457544259996,347.40431766000256,54034.47107952 2025-11-30,09:20:05.000,334,11095869,-795,0,1764494404,13203.484489499991,347.319728100003,54034.35229848 2025-11-30,09:20:06.000,334,11095893,-795,0,1764494405,13203.565325219992,347.2633350600008,54034.4291568 2025-11-30,09:20:07.000,334,11095867,-795,0,1764494406,13203.679842489997,347.2351385400034,54034.27544016 2025-11-30,09:20:08.000,334,11095870,-795,0,1764494407,13203.740469279997,347.3126789700036,54034.15665912 2025-11-30,09:20:09.000,334,11095881,-795,0,1764494408,13203.733732970002,347.39021940000384,54034.17063336001 2025-11-30,09:20:10.000,334,11095869,-795,0,1764494409,13203.753941900002,347.3338263600017,54034.38024696 2025-11-30,09:20:11.000,334,11095877,-795,0,1764494410,13203.760678209997,347.3690720099985,54034.23351744 2025-11-30,09:20:12.000,334,11095870,-795,0,1764494411,13203.679842489997,347.5171037399996,54034.296401520005 2025-11-30,09:20:13.000,334,11095898,-795,0,1764494412,13203.713524040002,347.67218460000004,54034.4291568 2025-11-30,09:20:14.000,334,11095855,-795,0,1764494413,13203.639424629997,347.77087241999834,54034.06582656 2025-11-30,09:20:15.000,334,11095879,-795,0,1764494414,13203.471016880001,347.9541498000035,54033.98198112001 2025-11-30,09:20:16.000,334,11095842,-795,0,1764494415,13203.30260912999,348.1374271800014,54034.23351744 2025-11-30,09:20:17.000,334,11095866,-795,0,1764494416,13203.174619239995,348.2361149999997,54034.30338864 2025-11-30,09:20:18.000,334,11095895,-795,0,1764494417,13203.00621149,348.2502132599984,54034.33133712 2025-11-30,09:20:19.000,334,11095900,-795,0,1764494418,13202.91863945999,348.1162797900033,54034.01691672 2025-11-30,09:20:20.000,334,11095924,-795,0,1764494419,13202.89843052999,348.003493709999,54034.14967200001 2025-11-30,09:20:21.000,334,11095885,-795,0,1764494420,13202.770440639993,347.89775676000136,54033.7304448 2025-11-30,09:20:22.000,334,11095882,-795,0,1764494421,13202.588560269993,347.9118550200001,54033.90512280001 2025-11-30,09:20:23.000,334,11095863,-795,0,1764494422,13202.339316799997,347.98234632000094,54034.07281368001 2025-11-30,09:20:24.000,334,11095891,-795,0,1764494423,13202.11028226,347.9752971900016,54034.16364624 2025-11-30,09:20:25.000,334,11095856,-795,0,1764494424,13201.90819296,347.9400515400048,54033.92608416 2025-11-30,09:20:26.000,334,11095887,-795,0,1764494425,13201.733048899994,347.81316720000177,54033.961019760005 2025-11-30,09:20:27.000,334,11095889,-795,0,1764494426,13201.692631039994,347.7426759000009,54033.95403264001 2025-11-30,09:20:28.000,334,11095898,-795,0,1764494427,13201.423178639998,347.68628285999876,54033.6605736 2025-11-30,09:20:29.000,334,11095896,-795,0,1764494428,13201.120044689997,347.6439880800026,54033.26929488 2025-11-30,09:20:30.000,334,11095879,-795,0,1764494429,13201.019000039996,347.73562677000155,54033.54877968001 2025-11-30,09:20:31.000,334,11095847,-795,0,1764494430,13201.079626829996,347.7215285100028,54033.82826448 2025-11-30,09:20:32.000,334,11095876,-795,0,1764494431,13201.281716129997,347.4536615699981,54033.71647056001 2025-11-30,09:20:33.000,334,11095884,-795,0,1764494432,13201.584850079998,347.1223524599991,54033.695509200006 2025-11-30,09:20:34.000,334,11095920,-795,0,1764494433,13201.75999413999,346.7769450900014,54033.61865088001 2025-11-30,09:20:35.000,334,11095894,-795,0,1764494434,13201.793675689994,346.52317641000263,54033.241346400006 2025-11-30,09:20:36.000,334,11095887,-795,0,1764494435,13201.746521519999,346.55842205999943,54033.360127440006 2025-11-30,09:20:37.000,334,11095864,-795,0,1764494436,13201.618531629989,346.68530640000245,54033.47192136 2025-11-30,09:20:38.000,334,11095889,-795,0,1764494437,13201.409706019993,346.8967802999978,54033.70249632 2025-11-30,09:20:39.000,334,11095823,-795,0,1764494438,13200.97184587,346.9602224699993,54033.4160244 2025-11-30,09:20:40.000,334,11095882,-795,0,1764494439,13200.7899655,346.98136986000463,54033.555766800004 2025-11-30,09:20:41.000,334,11095795,-795,0,1764494440,13200.52051309999,346.8192398700048,54033.45096000001 2025-11-30,09:20:42.000,334,11095873,-795,0,1764494441,13200.170224979993,346.69940466000116,54032.954874480005 2025-11-30,09:20:43.000,334,11095884,-795,0,1764494442,13200.143279739998,346.7769450900014,54033.04570704001 2025-11-30,09:20:44.000,334,11095824,-795,0,1764494443,13199.995080920002,346.9390750800012,54032.6474412 2025-11-30,09:20:45.000,334,11095917,-715,0,1764494444,13200.089389259992,347.1998928899993,54033.15051384 2025-11-30,09:20:46.000,334,11095877,-795,0,1764494445,13200.055707710002,347.4607107000047,54033.06666840001 2025-11-30,09:20:47.000,334,11095838,-795,0,1764494446,13200.035498780002,347.6580863400013,54033.052694160004 2025-11-30,09:20:48.000,334,11095831,-795,0,1764494447,13199.873827340001,347.67218460000004,54032.98282296 2025-11-30,09:20:49.000,334,11095858,-795,0,1764494448,13199.48985767,347.5664476500024,54032.40987912 2025-11-30,09:20:50.000,334,11095880,-795,0,1764494449,13199.40902195,347.32677723000234,54032.40987912 2025-11-30,09:20:51.000,334,11095890,-795,0,1764494450,13199.46964874,347.04481202999887,54032.333020800004 2025-11-30,09:20:52.000,334,11095890,-795,0,1764494451,13199.698683279996,346.8192398700048,54032.72429952 2025-11-30,09:20:53.000,334,11095898,-795,0,1764494452,13200.035498780002,346.7135029199999,54032.6474412 2025-11-30,09:20:54.000,334,11095878,-795,0,1764494453,13200.251060699993,346.78399422000075,54032.59154424001 2025-11-30,09:20:55.000,334,11095844,-795,0,1764494454,13200.372314279994,346.974320729998,54032.53564728 2025-11-30,09:20:56.000,334,11095881,-795,0,1764494455,13200.230851769993,347.11530332999973,54032.333020800004 2025-11-30,09:20:57.000,334,11095846,-795,0,1764494456,13200.163488669998,347.27743331999955,54032.1932784 2025-11-30,09:20:58.000,334,11095858,-795,0,1764494457,13200.062444019997,347.37612113999785,54032.27712384001 2025-11-30,09:20:59.000,334,11095922,-795,0,1764494458,13199.766046379991,347.32677723000234,54032.186291280006 2025-11-30,09:21:00.000,334,11095899,-795,0,1764494459,13199.61111125,347.19284375999996,54032.48673744 2025-11-30,09:21:01.000,334,11095906,-795,0,1764494460,13199.146305859998,347.05891029000486,54032.58455712 2025-11-30,09:21:02.000,334,11095868,-795,0,1764494461,13198.607401059991,346.93202595000184,54032.42385336001 2025-11-30,09:21:03.000,334,11095854,-795,0,1764494462,13198.28405817999,346.8121907399982,54032.46577608 2025-11-30,09:21:04.000,334,11095844,-795,0,1764494463,13197.846198029998,346.6712081400037,54031.85789664 2025-11-30,09:21:05.000,334,11095822,-795,0,1764494464,13197.583481939997,346.69940466000116,54031.87187088001 2025-11-30,09:21:06.000,334,11095876,-795,0,1764494465,13197.502646219997,346.63596248999966,54032.15834280001 2025-11-30,09:21:07.000,334,11095880,-795,0,1764494466,13197.475700980001,346.53727467000135,54032.13039432 2025-11-30,09:21:08.000,334,11095872,-795,0,1764494467,13197.401601569996,346.41039032999834,54032.01161328001 2025-11-30,09:21:09.000,334,11095876,-795,0,1764494468,13197.435283120001,346.32580076999875,54031.89283224001 2025-11-30,09:21:10.000,334,11095872,-795,0,1764494469,13197.529591459992,346.3610464200028,54032.018600400006 2025-11-30,09:21:11.000,334,11095920,-795,0,1764494470,13197.29382061,346.4949798899979,54031.64828304 2025-11-30,09:21:12.000,334,11095828,-795,0,1764494471,13197.05131345,346.62186423000094,54031.86488376 2025-11-30,09:21:13.000,334,11095883,-795,0,1764494472,13196.701025329989,346.7910433500001,54032.15135568 2025-11-30,09:21:14.000,334,11095898,-795,0,1764494473,13196.431572929992,346.8051416099988,54032.03257464 2025-11-30,09:21:15.000,334,11095840,-795,0,1764494474,13196.310319349992,346.74874857000395,54032.10943296001 2025-11-30,09:21:16.000,334,11095890,-795,0,1764494475,13196.458518170002,346.8403872600029,54032.22122688 2025-11-30,09:21:17.000,334,11095892,-795,0,1764494476,13196.701025329989,346.96727159999864,54032.15135568 2025-11-30,09:21:18.000,334,11095864,-795,0,1764494477,13196.781861049989,346.98136986000463,54031.85789664 2025-11-30,09:21:19.000,334,11095832,-795,0,1764494478,13196.788597359999,346.84743639000226,54031.55046336 2025-11-30,09:21:20.000,334,11095874,-795,0,1764494479,13196.512408649993,346.861534650001,54032.10244584 2025-11-30,09:21:21.000,334,11095821,-795,0,1764494480,13196.088021119991,346.7769450900014,54032.116420080005 2025-11-30,09:21:22.000,334,11095879,-795,0,1764494481,13195.70405144999,346.6923555300018,54032.15834280001 2025-11-30,09:21:23.000,334,11095880,-795,0,1764494482,13195.441335359988,346.643011619999,54032.10244584 2025-11-30,09:21:24.000,334,11095917,-795,0,1764494483,13195.333554399993,346.42448859000433,54031.94174208001 2025-11-30,09:21:25.000,334,11095845,-795,0,1764494484,13195.488489529998,346.19186730000365,54031.64129592 2025-11-30,09:21:26.000,334,11095839,-795,0,1764494485,13195.71078776,345.9240003599989,54031.70418000001 2025-11-30,09:21:27.000,334,11095896,-795,0,1764494486,13195.76467823999,345.79711602000316,54031.89283224001 2025-11-30,09:21:28.000,334,11095870,-795,0,1764494487,13195.81183241,345.63498603000335,54031.97667768 2025-11-30,09:21:29.000,334,11095877,-795,0,1764494488,13195.77141455,345.4799051700029,54031.543476240004 2025-11-30,09:21:30.000,334,11095836,-795,0,1764494489,13195.94655860999,345.4305612600001,54031.79501256 2025-11-30,09:21:31.000,334,11095868,-795,0,1764494490,13196.088021119991,345.50810169000033,54031.82296104001 2025-11-30,09:21:32.000,334,11095899,-795,0,1764494491,13196.310319349992,345.67023168000014,54031.47360504 2025-11-30,09:21:33.000,334,11095868,-155,0,1764494492,13196.350737209992,345.93104948999826,54031.45264368 2025-11-30,09:21:34.000,334,11095853,-795,0,1764494493,13196.222747319996,346.1354742600015,54031.52251488 2025-11-30,09:21:35.000,334,11095862,-795,0,1764494494,13195.94655860999,346.2694077300039,54031.87187088001 2025-11-30,09:21:36.000,334,11095824,-795,0,1764494495,13195.582797869989,346.17776903999766,54031.80199968001 2025-11-30,09:21:37.000,334,11095883,-795,0,1764494496,13195.299872850002,346.04383557000256,54031.69719288 2025-11-30,09:21:38.000,334,11095901,-795,0,1764494497,13195.171882959992,345.91695122999954,54031.55745048001 2025-11-30,09:21:39.000,334,11095892,-795,0,1764494498,13195.037156760001,345.71957559000293,54030.99848088 2025-11-30,09:21:40.000,334,11095881,-795,0,1764494499,13195.016947830001,345.6420351600027,54031.17315888001 2025-11-30,09:21:41.000,334,11095869,-795,0,1764494500,13195.097783550002,345.4658069100042,54031.25001720001 2025-11-30,09:21:42.000,334,11095868,-795,0,1764494501,13195.138201410002,345.30367692000436,54031.53648912001 2025-11-30,09:21:43.000,334,11095868,-795,0,1764494502,13195.124728789997,345.12744866999856,54031.23604296 2025-11-30,09:21:44.000,334,11095847,-795,0,1764494503,13195.104519859997,345.15564519000327,54031.41072096 2025-11-30,09:21:45.000,334,11095865,-795,0,1764494504,13194.700341259995,345.3812173500046,54030.942583920005 2025-11-30,09:21:46.000,334,11095811,-795,0,1764494505,13194.5925603,345.5926912499999,54030.70502184 2025-11-30,09:21:47.000,334,11095856,-795,0,1764494506,13194.42415254999,345.68432993999886,54030.71200896 2025-11-30,09:21:48.000,334,11095911,-795,0,1764494507,13194.026710259997,345.5926912499999,54030.4464984 2025-11-30,09:21:49.000,334,11095841,-795,0,1764494508,13193.979556090002,345.32482431000244,54030.60021504001 2025-11-30,09:21:50.000,334,11095868,-795,0,1764494509,13194.255744799993,345.11335040999984,54030.844764240006 2025-11-30,09:21:51.000,334,11095883,-795,0,1764494510,13194.659923399995,344.93007303000195,54030.956558159996 2025-11-30,09:21:52.000,334,11095804,-795,0,1764494511,13194.929375799991,344.83138521000365,54030.88668696001 2025-11-30,09:21:53.000,334,11095894,-795,0,1764494512,13195.212300819992,344.6410586999991,54030.68406048 2025-11-30,09:21:54.000,334,11095863,-795,0,1764494513,13195.279663920002,344.4789287099993,54030.50239536001 2025-11-30,09:21:55.000,334,11095837,-795,0,1764494514,13195.380708569988,344.3661426300023,54030.47444688 2025-11-30,09:21:56.000,334,11095856,-795,0,1764494515,13195.360499639988,344.3590935000029,54030.956558159996 2025-11-30,09:21:57.000,334,11095922,-795,0,1764494516,13195.448071669998,344.3661426300023,54030.9705324 2025-11-30,09:21:58.000,334,11095889,-795,0,1764494517,13195.219037130002,344.4648304500006,54030.93559680001 2025-11-30,09:21:59.000,334,11095857,-795,0,1764494518,13194.83506746,344.5282726200021,54030.66309912 2025-11-30,09:22:00.000,334,11095812,-795,0,1764494519,13194.659923399995,344.5494200100002,54030.64213776 2025-11-30,09:22:01.000,334,11095882,-795,0,1764494520,13194.498251959994,344.4789287099993,54030.50239536001 2025-11-30,09:22:02.000,334,11095873,-795,0,1764494521,13194.356789449994,344.3943391499997,54030.46745976 2025-11-30,09:22:03.000,334,11095891,-795,0,1764494522,13194.397207309994,344.37319176000165,54030.83079 2025-11-30,09:22:04.000,334,11095881,-795,0,1764494523,13194.141227529988,344.23925828999927,54030.70502184 2025-11-30,09:22:05.000,334,11095892,-795,0,1764494524,13193.871775129992,344.1194230800029,54030.68406048 2025-11-30,09:22:06.000,334,11095882,-795,0,1764494525,13193.689894759991,344.02778439000394,54030.80982864 2025-11-30,09:22:07.000,334,11095841,-795,0,1764494526,13193.53495963,344.0066369999986,54030.59322792 2025-11-30,09:22:08.000,334,11095821,-795,0,1764494527,13193.541695939995,343.9925387399999,54030.2368848 2025-11-30,09:22:09.000,334,11095865,-795,0,1764494528,13193.69663107,343.83040875000006,54029.84560608 2025-11-30,09:22:10.000,334,11095863,-795,0,1764494529,13194.181645389988,343.8022122300026,54030.34867872 2025-11-30,09:22:11.000,334,11095863,-795,0,1764494530,13194.68686863999,343.7458191900005,54030.390601440005 2025-11-30,09:22:12.000,334,11095870,-795,0,1764494531,13194.963057349996,343.7740157099979,54030.390601440005 2025-11-30,09:22:13.000,334,11095887,-795,0,1764494532,13195.192091889992,343.9009000500009,54030.27880752 2025-11-30,09:22:14.000,334,11095885,-795,0,1764494533,13195.178619270002,343.9713913500018,54030.29976888 2025-11-30,09:22:15.000,334,11095869,-795,0,1764494534,13195.138201410002,344.01368612999795,54030.07618104001 2025-11-30,09:22:16.000,334,11095859,-795,0,1764494535,13194.848540079991,343.99958786999923,54029.97836136001 2025-11-30,09:22:17.000,334,11095858,-795,0,1764494536,13194.579087679995,344.0559809100014,54030.11111664 2025-11-30,09:22:18.000,334,11095888,-795,0,1764494537,13194.390470999999,344.18991438000376,54030.09714240001 2025-11-30,09:22:19.000,334,11095847,-795,0,1764494538,13194.222063249988,344.4154865399978,54029.95740000001 2025-11-30,09:22:20.000,334,11095879,-795,0,1764494539,13194.316371589994,344.74679565000406,54029.985348480004 2025-11-30,09:22:21.000,334,11095879,-795,0,1764494540,13194.417416239994,344.9723678099981,54030.118103759996 2025-11-30,09:22:22.000,334,11095902,-795,0,1764494541,13194.47130672,345.12744866999856,54029.8525932 2025-11-30,09:22:23.000,334,11095866,-795,0,1764494542,13194.5925603,345.14154693000455,54029.85958032001 2025-11-30,09:22:24.000,334,11095856,-795,0,1764494543,13194.58582398999,345.0005643300028,54029.89451592 2025-11-30,09:22:25.000,334,11095809,-795,0,1764494544,13194.53193351,344.81728694999765,54030.04124544 2025-11-30,09:22:26.000,334,11095881,-795,0,1764494545,13194.53193351,344.6904026100019,54030.09015528 2025-11-30,09:22:27.000,334,11095874,-795,0,1764494546,13194.451097789999,344.70450087000063,54029.99932272001 2025-11-30,09:22:28.000,334,11095845,-795,0,1764494547,13194.087337049998,344.71155,54029.74079928001 2025-11-30,09:22:29.000,334,11095859,-795,0,1764494548,13193.689894759991,344.6128621800017,54029.167855440006 2025-11-30,09:22:30.000,334,11095867,-795,0,1764494549,13193.420442359995,344.66925522000383,54029.2237524 2025-11-30,09:22:31.000,334,11095879,-795,0,1764494550,13193.171198889999,344.78204130000086,54029.45432736001 2025-11-30,09:22:32.000,334,11095837,-795,0,1764494551,13192.935428039993,344.9230239000026,54029.35650768001 2025-11-30,09:22:33.000,334,11095911,-795,0,1764494552,13192.740075050002,345.0710556300037,54029.24471376 2025-11-30,09:22:34.000,334,11095910,-795,0,1764494553,13192.524513129996,345.14154693000455,54029.167855440006 2025-11-30,09:22:35.000,334,11095911,-795,0,1764494554,13192.430204789991,345.07810476000304,54029.02811304 2025-11-30,09:22:36.000,334,11095869,-795,0,1764494555,13192.37631431,344.97941694000474,54028.72067976 2025-11-30,09:22:37.000,334,11095859,-795,0,1764494556,13192.430204789991,344.8736799899998,54028.762602480005 2025-11-30,09:22:38.000,334,11095884,-795,0,1764494557,13192.558194680001,344.8102378199983,54028.86042216 2025-11-30,09:22:39.000,334,11095883,-795,0,1764494558,13192.719866120002,344.76794304000214,54028.6997184 2025-11-30,09:22:40.000,334,11095861,-795,0,1764494559,13193.009527449998,344.8595817300011,54028.90234488001 2025-11-30,09:22:41.000,334,11095842,-795,0,1764494560,13193.157726269994,344.8595817300011,54029.00715168 2025-11-30,09:22:42.000,334,11095876,-795,0,1764494561,13193.218353059994,344.8877782499985,54029.07003576001 2025-11-30,09:22:43.000,334,11095901,-795,0,1764494562,13193.191407819999,344.93007303000195,54028.73465400001 2025-11-30,09:22:44.000,334,11095862,-795,0,1764494563,13193.036472689993,344.97941694000474,54028.57395024 2025-11-30,09:22:45.000,334,11095877,-795,0,1764494564,13192.908482799998,344.96531867999875,54028.832473680006 2025-11-30,09:22:46.000,334,11095887,-795,0,1764494565,13192.659239330002,344.94417129000067,54028.95824184 2025-11-30,09:22:47.000,334,11095900,-795,0,1764494566,13192.672711949992,344.74679565000406,54029.08401 2025-11-30,09:22:48.000,334,11095812,-795,0,1764494567,13192.47735896,344.5917147900036,54028.98619032 2025-11-30,09:22:49.000,334,11095907,-795,0,1764494568,13192.11359822,344.48597783999867,54028.82548656001 2025-11-30,09:22:50.000,334,11095917,-795,0,1764494569,13191.844145819989,344.50007610000466,54028.60888584001 2025-11-30,09:22:51.000,334,11095849,-795,0,1764494570,13191.379340430001,344.61991131000104,54028.48311768 2025-11-30,09:22:52.000,334,11095884,-795,0,1764494571,13190.89432611,344.81728694999765,54028.594911600005 2025-11-30,09:22:53.000,334,11095886,-795,0,1764494572,13190.355421309992,345.0076134600022,54028.63683432001 2025-11-30,09:22:54.000,334,11095892,-795,0,1764494573,13190.092705219991,345.1344977999979,54028.79753808 2025-11-30,09:22:55.000,334,11095850,-795,0,1764494574,13189.93777009,345.1203995399992,54028.762602480005 2025-11-30,09:22:56.000,334,11095865,-795,0,1764494575,13189.8771433,345.0005643300028,54028.56696312001 2025-11-30,09:22:57.000,334,11095825,-795,0,1764494576,13189.89735223,344.94417129000067,54028.28049120001 2025-11-30,09:22:58.000,334,11095875,-795,0,1764494577,13189.91082484999,345.04990823999833,54028.28049120001 2025-11-30,09:22:59.000,334,11095838,-795,0,1764494578,13189.71547186,345.1344977999979,54027.98703216001 2025-11-30,09:23:00.000,334,11095870,-795,0,1764494579,13189.54706410999,345.29662778999773,54028.44119496001 2025-11-30,09:23:01.000,334,11095853,-795,0,1764494580,13189.499909939994,345.27548039999965,54028.594911600005 2025-11-30,09:23:02.000,334,11095859,-795,0,1764494581,13189.446019459989,345.15564519000327,54028.57395024 2025-11-30,09:23:03.000,334,11095859,-795,0,1764494582,13189.520118869994,345.19089084000007,54028.58093736 2025-11-30,09:23:04.000,334,11095832,-795,0,1764494583,13189.71547186,345.3530208299999,54028.13376168001 2025-11-30,09:23:05.000,334,11095825,-795,0,1764494584,13190.085968909996,345.613838639998,54028.14773592 2025-11-30,09:23:06.000,334,11095860,-795,0,1764494585,13190.503620129988,345.8746564500034,54028.30145256001 2025-11-30,09:23:07.000,334,11095891,-795,0,1764494586,13190.746127289989,346.14252339000086,54028.664782800006 2025-11-30,09:23:08.000,334,11095875,-795,0,1764494587,13190.604664779989,346.2200638200011,54028.67176992 2025-11-30,09:23:09.000,334,11095874,-795,0,1764494588,13190.429520719998,346.1566216499996,54028.5250404 2025-11-30,09:23:10.000,334,11095886,-795,0,1764494589,13190.301530830002,346.12842513000214,54028.80452520001 2025-11-30,09:23:11.000,334,11095859,-795,0,1764494590,13190.139859390001,346.14252339000086,54028.62286008 2025-11-30,09:23:12.000,334,11095871,-795,0,1764494591,13189.97145163999,346.35399729000346,54028.40625936 2025-11-30,09:23:13.000,334,11095841,-795,0,1764494592,13189.68852661999,346.7276011799986,54028.3154268 2025-11-30,09:23:14.000,334,11095890,-795,0,1764494593,13189.264139090003,347.04481202999887,54028.6298472 2025-11-30,09:23:15.000,334,11095873,-795,0,1764494594,13188.745443219996,347.22808941000403,54028.427220720005 2025-11-30,09:23:16.000,334,11095894,-795,0,1764494595,13188.36820985999,347.14349985000445,54028.29446544 2025-11-30,09:23:17.000,334,11095852,-795,0,1764494596,13188.199802109993,346.9531733399999,54028.51106616 2025-11-30,09:23:18.000,334,11095877,-795,0,1764494597,13188.240219969994,346.7416994400046,54028.20363288001 2025-11-30,09:23:19.000,334,11095898,-795,0,1764494598,13188.294110449999,346.5654711899988,54027.57479208 2025-11-30,09:23:20.000,334,11095842,-795,0,1764494599,13188.51640868,346.4949798899979,54027.88222536 2025-11-30,09:23:21.000,334,11095855,-795,0,1764494600,13188.523144989995,346.45268511000177,54028.12677456 2025-11-30,09:23:22.000,334,11095835,-795,0,1764494601,13188.603980709995,346.4456359800024,54028.23158136001 2025-11-30,09:23:23.000,334,11095890,-795,0,1764494602,13188.880169420001,346.4808816299992,54028.29446544 2025-11-30,09:23:24.000,334,11095869,-795,0,1764494603,13189.048577169997,346.57252031999815,54028.34337528 2025-11-30,09:23:25.000,334,11095889,-795,0,1764494604,13189.102467650002,346.6712081400037,54028.2455556 2025-11-30,09:23:26.000,334,11095901,-795,0,1764494605,13189.196775989993,346.8192398700048,54028.16869728 2025-11-30,09:23:27.000,334,11095879,-795,0,1764494606,13189.344974809988,347.05891029000486,54028.161710160006 2025-11-30,09:23:28.000,334,11095870,-795,0,1764494607,13189.540327799994,347.101205070001,54028.51106616 2025-11-30,09:23:29.000,334,11095936,-795,0,1764494608,13189.76936233999,347.1223524599991,54028.29446544 2025-11-30,09:23:30.000,334,11095867,-795,0,1764494609,13190.213958799992,347.09415594000166,54028.46914344001 2025-11-30,09:23:31.000,334,11095890,-795,0,1764494610,13190.537301679993,347.11530332999973,54028.427220720005 2025-11-30,09:23:32.000,334,11095888,-795,0,1764494611,13190.86738086999,347.101205070001,54028.476130560004 2025-11-30,09:23:33.000,334,11095871,-795,0,1764494612,13191.00884337999,347.2069420199987,54028.35734952 2025-11-30,09:23:34.000,334,11095860,-795,0,1764494613,13190.93474397,347.3479246200004,54028.385298 2025-11-30,09:23:35.000,334,11095889,-795,0,1764494614,13190.779808839994,347.58759504000045,54028.57395024 2025-11-30,09:23:36.000,334,11095817,-795,0,1764494615,13190.624873709989,347.6792337299994,54028.67176992 2025-11-30,09:23:37.000,334,11095898,-795,0,1764494616,13190.490147509998,347.7215285100028,54028.61587296001 2025-11-30,09:23:38.000,334,11095919,-795,0,1764494617,13190.604664779989,347.6298898200039,54028.6298472 2025-11-30,09:23:39.000,334,11095905,-795,0,1764494618,13190.591192159998,347.53825112999766,54028.33638816 2025-11-30,09:23:40.000,334,11095902,-795,0,1764494619,13190.678764189994,347.55234939000366,54028.2455556 2025-11-30,09:23:41.000,334,11095907,-795,0,1764494620,13190.719182049994,347.6651354700007,54028.36433664 2025-11-30,09:23:42.000,334,11095872,-795,0,1764494621,13190.712445739999,347.78497068000434,54028.68574416001 2025-11-30,09:23:43.000,334,11095903,-795,0,1764494622,13190.651818949998,347.8061180700024,54028.6298472 2025-11-30,09:23:44.000,334,11095860,-795,0,1764494623,13190.368893929997,347.70038112000475,54028.546001760005 2025-11-30,09:23:45.000,334,11095846,-795,0,1764494624,13190.03881474,347.5946441699998,54028.55298888 2025-11-30,09:23:46.000,334,11095863,-795,0,1764494625,13189.65484507,347.42546505000064,54028.50407904 2025-11-30,09:23:47.000,334,11095875,-795,0,1764494626,13189.297820639993,347.14349985000445,54027.861264 2025-11-30,09:23:48.000,334,11095872,-795,0,1764494627,13189.284348019988,346.9531733399999,54028.10581320001 2025-11-30,09:23:49.000,334,11095901,-795,0,1764494628,13189.466228389989,346.7628468300027,54028.308439680004 2025-11-30,09:23:50.000,334,11095870,-795,0,1764494629,13189.91756116,346.6923555300018,54028.68574416001 2025-11-30,09:23:51.000,334,11095923,-795,0,1764494630,13190.166804629996,346.6500607499984,54028.74164112 2025-11-30,09:23:52.000,334,11095839,-795,0,1764494631,13190.072496289991,346.68530640000245,54028.72766688 2025-11-30,09:23:53.000,334,11095897,-795,0,1764494632,13189.70873554999,346.73465030999796,54028.58792448001 2025-11-30,09:23:54.000,334,11095860,-795,0,1764494633,13189.035104549992,346.643011619999,54028.03594200001 2025-11-30,09:23:55.000,334,11095840,-795,0,1764494634,13188.69828905,346.57252031999815,54028.02196776 2025-11-30,09:23:56.000,334,11095906,-795,0,1764494635,13188.57703547,346.55137293000007,54028.35734952 2025-11-30,09:23:57.000,334,11095900,-795,0,1764494636,13188.61071701999,346.4597342400011,54028.33638816 2025-11-30,09:23:58.000,334,11095916,-795,0,1764494637,13188.71176166999,346.43858685000305,54028.04991624 2025-11-30,09:23:59.000,334,11095928,-795,0,1764494638,13188.974477759992,346.3328498999981,54027.9311352 2025-11-30,09:24:00.000,334,11095861,-795,0,1764494639,13189.264139090003,346.2553094699979,54028.140748800004 2025-11-30,09:24:01.000,334,11095839,-795,0,1764494640,13189.513382559999,346.01563904999784,54027.76344432 2025-11-30,09:24:02.000,334,11095893,-795,0,1764494641,13189.641372449994,345.95924601000297,54027.83331552 2025-11-30,09:24:03.000,334,11095879,-795,0,1764494642,13189.823252819995,346.0085899199985,54027.994019280006 2025-11-30,09:24:04.000,334,11095886,-795,0,1764494643,13189.964715329996,346.0085899199985,54027.88222536 2025-11-30,09:24:05.000,334,11095871,-795,0,1764494644,13190.106177839996,345.89580384000146,54027.84030264 2025-11-30,09:24:06.000,334,11095836,-795,0,1764494645,13190.234167729992,345.7759686299978,54027.9311352 2025-11-30,09:24:07.000,334,11095880,-795,0,1764494646,13190.207222489997,345.7900668900038,54027.98004504 2025-11-30,09:24:08.000,334,11095897,-795,0,1764494647,13190.05902367,345.8464599299987,54027.5468436 2025-11-30,09:24:09.000,334,11095894,-795,0,1764494648,13189.77609865,345.8394107999993,54027.16953912 2025-11-30,09:24:10.000,334,11095852,-795,0,1764494649,13189.61442721,345.9521968800036,54027.50492088 2025-11-30,09:24:11.000,334,11095928,-795,0,1764494650,13189.237193849993,345.9240003599989,54027.69357312 2025-11-30,09:24:12.000,334,11095886,-795,0,1764494651,13188.81954263,345.94514775000425,54027.77741856001 2025-11-30,09:24:13.000,334,11095926,-795,0,1764494652,13188.71849798,345.9099021000002,54027.81235416 2025-11-30,09:24:14.000,334,11095881,-795,0,1764494653,13188.5972444,345.79711602000316,54027.756457200005 2025-11-30,09:24:15.000,334,11095806,-795,0,1764494654,13188.63766226,345.67023168000014,54027.34421712001 2025-11-30,09:24:16.000,334,11095823,-795,0,1764494655,13188.65113487999,345.62088777000463,54027.42806256 2025-11-30,09:24:17.000,334,11095871,-795,0,1764494656,13188.462518199995,345.58564212000056,54027.37915272 2025-11-30,09:24:18.000,334,11095899,-795,0,1764494657,13188.112230079998,345.58564212000056,54027.67261176 2025-11-30,09:24:19.000,334,11095868,-795,0,1764494658,13187.734996719992,345.48695430000225,54027.39312696001 2025-11-30,09:24:20.000,334,11095906,-795,0,1764494659,13187.47901694,345.38826648000395,54027.58177920001 2025-11-30,09:24:21.000,334,11095898,-795,0,1764494660,13187.22977346999,345.21203822999814,54027.66562464 2025-11-30,09:24:22.000,334,11095917,-795,0,1764494661,13186.953584759998,345.0569573699977,54027.4071012 2025-11-30,09:24:23.000,334,11095886,-795,0,1764494662,13186.717813909992,344.8736799899998,54027.2324232 2025-11-30,09:24:24.000,334,11095849,-795,0,1764494663,13186.542669850001,344.58466566000425,54026.95992552001 2025-11-30,09:24:25.000,334,11095863,-795,0,1764494664,13186.33384423999,344.42253567000444,54027.28133304 2025-11-30,09:24:26.000,334,11095870,-795,0,1764494665,13186.125018629995,344.28860220000206,54027.28133304 2025-11-30,09:24:27.000,334,11095888,-795,0,1764494666,13185.956610879999,344.1828652500044,54027.204474720005 2025-11-30,09:24:28.000,334,11095869,-795,0,1764494667,13185.902720399994,344.048931780002,54027.07171944 2025-11-30,09:24:29.000,334,11095864,-795,0,1764494668,13186.07786446,343.94319483000436,54026.8481316 2025-11-30,09:24:30.000,334,11095865,-795,0,1764494669,13186.29342637999,343.97844048000115,54026.92498992 2025-11-30,09:24:31.000,334,11095872,-795,0,1764494670,13186.30016269,344.0982756900048,54027.036783840005 2025-11-30,09:24:32.000,334,11095867,-795,0,1764494671,13186.165436489995,344.2040126400025,54027.41408832001 2025-11-30,09:24:33.000,334,11095890,-795,0,1764494672,13185.875775159999,344.24630741999863,54027.421075440005 2025-11-30,09:24:34.000,334,11095893,-795,0,1764494673,13185.525487040002,344.16171785999904,54027.28133304 2025-11-30,09:24:35.000,334,11095847,-795,0,1764494674,13185.323397740001,344.06303004000074,54027.35120424 2025-11-30,09:24:36.000,334,11095895,-795,0,1764494675,13185.296452499992,343.9009000500009,54027.35819136 2025-11-30,09:24:37.000,334,11095865,-795,0,1764494676,13185.269507259996,343.7740157099979,54027.036783840005 2025-11-30,09:24:38.000,334,11095862,-795,0,1764494677,13185.01352747999,343.7740157099979,54026.9529384 2025-11-30,09:24:39.000,334,11095849,-795,0,1764494678,13184.602612569994,343.76696657999855,54026.81319600001 2025-11-30,09:24:40.000,334,11095873,-795,0,1764494679,13184.299478619992,343.81631049000134,54026.83415736 2025-11-30,09:24:41.000,334,11095821,-795,0,1764494680,13184.009817289996,343.7881139700039,54026.72935056 2025-11-30,09:24:42.000,334,11095901,-795,0,1764494681,13183.94245419,343.65418050000153,54026.68742784 2025-11-30,09:24:43.000,334,11095859,-795,0,1764494682,13184.043498840001,343.4638539900043,54026.5686468 2025-11-30,09:24:44.000,334,11095870,-795,0,1764494683,13184.184961350002,343.32287139000255,54026.14243248001 2025-11-30,09:24:45.000,334,11095825,-795,0,1764494684,13184.454413749998,343.2664783500004,54026.17736808 2025-11-30,09:24:46.000,334,11095855,-795,0,1764494685,13184.804701869994,343.32287139000255,54026.61755664 2025-11-30,09:24:47.000,334,11095822,-795,0,1764494686,13185.06068165,343.3651661699987,54026.61755664 2025-11-30,09:24:48.000,334,11095893,-795,0,1764494687,13185.14151737,343.33696965000127,54026.37999456 2025-11-30,09:24:49.000,334,11095887,-795,0,1764494688,13185.282979880001,343.4004118200028,54026.38698168001 2025-11-30,09:24:50.000,334,11095893,-795,0,1764494689,13185.384024530002,343.4638539900043,54026.38698168001 2025-11-30,09:24:51.000,334,11095913,-795,0,1764494690,13185.626531690003,343.35811703999934,54026.09352264001 2025-11-30,09:24:52.000,334,11095842,-795,0,1764494691,13185.835357299999,343.22418357000424,54025.814037840006 2025-11-30,09:24:53.000,334,11095844,-795,0,1764494692,13186.562878780001,343.35106791,54026.582621040005 2025-11-30,09:24:54.000,334,11095902,-795,0,1764494693,13186.913166899998,343.5131978999998,54026.54768544 2025-11-30,09:24:55.000,334,11095865,-795,0,1764494694,13187.041156789994,343.7387700600011,54026.68742784 2025-11-30,09:24:56.000,334,11095807,-795,0,1764494695,13187.115256199999,343.92909656999836,54026.55467256001 2025-11-30,09:24:57.000,334,11095866,-795,0,1764494696,13187.303872879995,344.07712829999946,54026.484801360006 2025-11-30,09:24:58.000,334,11095860,-795,0,1764494697,13187.49248955999,344.048931780002,54026.47781424001 2025-11-30,09:24:59.000,334,11095860,-795,0,1764494698,13187.681106240001,343.9502439600037,54026.247239280005 2025-11-30,09:25:00.000,334,11095880,-795,0,1764494699,13188.031394359998,343.8022122300026,54026.68742784 2025-11-30,09:25:01.000,334,11095880,-795,0,1764494700,13188.442309269994,343.61893485000473,54026.87608008 2025-11-30,09:25:02.000,334,11095880,-795,0,1764494701,13188.55009022999,343.4145100800015,54026.90402856 2025-11-30,09:25:03.000,334,11095872,-795,0,1764494702,13188.664607499995,343.25942922000104,54026.87608008 2025-11-30,09:25:04.000,334,11095799,-795,0,1764494703,13188.59050808999,343.146643140004,54026.5686468 2025-11-30,09:25:05.000,334,11095833,-795,0,1764494704,13188.63092594999,343.1184466199993,54026.40095592 2025-11-30,09:25:06.000,334,11095858,-795,0,1764494705,13188.725234289996,343.11139748999994,54026.484801360006 2025-11-30,09:25:07.000,334,11095890,-795,0,1764494706,13188.81954263,343.18893792000017,54026.82717024 2025-11-30,09:25:08.000,334,11095881,-795,0,1764494707,13188.785861079996,343.12549574999866,54026.81319600001 2025-11-30,09:25:09.000,334,11095852,-795,0,1764494708,13188.792597389991,343.09025010000187,54026.75729904 2025-11-30,09:25:10.000,334,11095870,-795,0,1764494709,13188.59050808999,342.9845131500042,54026.81319600001 2025-11-30,09:25:11.000,334,11095838,-795,0,1764494710,13188.220011039994,342.9351692400014,54026.750311920005 2025-11-30,09:25:12.000,334,11095835,-795,0,1764494711,13188.098757459993,342.86467794000055,54026.49178848 2025-11-30,09:25:13.000,334,11095922,-795,0,1764494712,13187.937086019992,342.94926750000013,54026.42191728 2025-11-30,09:25:14.000,334,11095884,-795,0,1764494713,13187.869722919997,343.0550044499978,54026.68742784 2025-11-30,09:25:15.000,334,11095888,-795,0,1764494714,13187.748469339997,343.06205358000443,54026.64550512001 2025-11-30,09:25:16.000,334,11095885,-795,0,1764494715,13187.768678269997,342.96336575999885,54026.67345360001 2025-11-30,09:25:17.000,334,11095846,-795,0,1764494716,13187.856250299992,342.8717270699999,54026.89704144 2025-11-30,09:25:18.000,334,11095891,-795,0,1764494717,13187.950558639997,342.80123576999904,54026.94595128 2025-11-30,09:25:19.000,334,11095882,-795,0,1764494718,13188.024658050002,342.8717270699999,54026.414930160005 2025-11-30,09:25:20.000,334,11095845,-795,0,1764494719,13188.307583069989,342.9704148899982,54026.582621040005 2025-11-30,09:25:21.000,334,11095830,-795,0,1764494720,13188.543353919995,343.09025010000187,54026.93197704001 2025-11-30,09:25:22.000,334,11095870,-795,0,1764494721,13188.69155273999,343.146643140004,54027.14159064 2025-11-30,09:25:23.000,334,11095886,-795,0,1764494722,13188.81954263,343.2030361799989,54027.18351336 2025-11-30,09:25:24.000,334,11095877,-795,0,1764494723,13188.806070009996,343.17483966000145,54027.12062928 2025-11-30,09:25:25.000,334,11095897,-795,0,1764494724,13188.745443219996,343.0338570599997,54027.22543608001 2025-11-30,09:25:26.000,334,11095865,-795,0,1764494725,13188.624189639995,342.7377936000048,54026.97389976 2025-11-30,09:25:27.000,334,11095858,-795,0,1764494726,13188.41536403,342.4840249199988,54026.93896416001 2025-11-30,09:25:28.000,334,11095869,-795,0,1764494727,13188.125702699988,342.3359931899977,54027.12062928 2025-11-30,09:25:29.000,334,11095883,-795,0,1764494728,13187.822568750002,342.3007475400009,54026.8481316 2025-11-30,09:25:30.000,334,11095871,-795,0,1764494729,13187.566588969996,342.2020597200026,54026.9529384 2025-11-30,09:25:31.000,334,11095889,-795,0,1764494730,13187.23650978,341.9694384300019,54026.89704144 2025-11-30,09:25:32.000,334,11095828,-795,0,1764494731,13186.987266309989,341.5958345399995,54027.05075808 2025-11-30,09:25:33.000,334,11095883,-795,0,1764494732,13186.892957969998,341.23632891000307,54026.869092960005 2025-11-30,09:25:34.000,334,11095891,-795,0,1764494733,13186.778440699993,341.1799358700009,54026.79223464001 2025-11-30,09:25:35.000,334,11095848,-795,0,1764494734,13186.711077599997,341.35616411999945,54027.00883536001 2025-11-30,09:25:36.000,334,11095775,-795,0,1764494735,13186.731286529997,341.5887854100001,54027.134603520004 2025-11-30,09:25:37.000,334,11095897,-795,0,1764494736,13186.610032949997,341.91304538999975,54027.16953912 2025-11-30,09:25:38.000,334,11095867,-795,0,1764494737,13186.461834130001,342.06107712000085,54027.14159064 2025-11-30,09:25:39.000,334,11095854,-795,0,1764494738,13186.09807339,342.0046840799987,54027.05774520001 2025-11-30,09:25:40.000,334,11095883,-795,0,1764494739,13185.862302539994,341.86370148000424,54026.966912640004 2025-11-30,09:25:41.000,334,11095865,-795,0,1764494740,13185.559168589993,341.659276710001,54027.134603520004 2025-11-30,09:25:42.000,334,11095848,-795,0,1764494741,13185.269507259996,341.5887854100001,54027.52588224 2025-11-30,09:25:43.000,334,11095885,-795,0,1764494742,13185.05394533999,341.6381293200029,54027.490946640006 2025-11-30,09:25:44.000,334,11095856,-795,0,1764494743,13185.03373640999,341.76501365999866,54027.30928152 2025-11-30,09:25:45.000,334,11095880,-795,0,1764494744,13185.316661429992,341.94124191000446,54027.490946640006 2025-11-30,09:25:46.000,334,11095912,-795,0,1764494745,13185.882511469994,342.06107712000085,54027.6167148 2025-11-30,09:25:47.000,334,11095888,-795,0,1764494746,13186.461834130001,342.1950105900032,54027.53286936001 2025-11-30,09:25:48.000,334,11095896,-795,0,1764494747,13186.906430589988,342.3359931899977,54027.588766320005 2025-11-30,09:25:49.000,334,11095880,-795,0,1764494748,13187.007475239989,342.4628775300007,54027.658637520006 2025-11-30,09:25:50.000,334,11095844,-795,0,1764494749,13187.081574649994,342.55451621999964,54028.12677456 2025-11-30,09:25:51.000,334,11095863,-795,0,1764494750,13187.000738929994,342.4769757899994,54028.27350408001 2025-11-30,09:25:52.000,334,11095862,-795,0,1764494751,13186.744759150002,342.39238622999983,54028.30145256001 2025-11-30,09:25:53.000,334,11095878,-795,0,1764494752,13186.562878780001,342.2514036299981,54028.27350408001 2025-11-30,09:25:54.000,334,11095878,-795,0,1764494753,13186.394471029991,341.9482910400038,54027.85427688 2025-11-30,09:25:55.000,334,11095868,-795,0,1764494754,13186.522460920001,341.72976801000186,54027.94510944001 2025-11-30,09:25:56.000,334,11095875,-795,0,1764494755,13186.967057379989,341.659276710001,54028.4551692 2025-11-30,09:25:57.000,334,11095870,-795,0,1764494756,13187.485753249995,341.546490630004,54028.664782800006 2025-11-30,09:25:58.000,334,11095855,-795,0,1764494757,13187.957294949993,341.5958345399995,54028.6997184 2025-11-30,09:25:59.000,334,11095873,-795,0,1764494758,13188.159384249993,341.66632584000035,54028.37132376001 2025-11-30,09:26:00.000,334,11095815,-795,0,1764494759,13188.253692589999,341.8848488700023,54028.79753808 2025-11-30,09:26:01.000,334,11095867,-795,0,1764494760,13188.240219969994,341.9553401700032,54028.6298472 2025-11-30,09:26:02.000,334,11095832,-795,0,1764494761,13188.253692589999,342.07517537999956,54028.8394608 2025-11-30,09:26:03.000,334,11095893,-795,0,1764494762,13188.401891409994,342.23025624,54029.30061072 2025-11-30,09:26:04.000,334,11095891,-795,0,1764494763,13188.47599082,342.20910885000194,54029.30061072 2025-11-30,09:26:05.000,334,11095906,-795,0,1764494764,13188.53661761,342.1809123300045,54029.447340239996 2025-11-30,09:26:06.000,334,11095896,-795,0,1764494765,13188.603980709995,342.2373053699994,54029.66394096001 2025-11-30,09:26:07.000,334,11095896,-795,0,1764494766,13188.5972444,342.4769757899994,54029.670928080006 2025-11-30,09:26:08.000,334,11095830,-795,0,1764494767,13188.67808012,342.688449690002,54029.37048192 2025-11-30,09:26:09.000,334,11095870,-795,0,1764494768,13188.81954263,342.7377936000048,54029.13990696001 2025-11-30,09:26:10.000,334,11095839,-795,0,1764494769,13189.230457539998,342.7518918600035,54029.5381728 2025-11-30,09:26:11.000,334,11095829,-795,0,1764494770,13189.425810529989,342.5404179600009,54029.6779152 2025-11-30,09:26:12.000,334,11095909,-795,0,1764494771,13189.75588972,342.4276318800039,54029.95740000001 2025-11-30,09:26:13.000,334,11095893,-795,0,1764494772,13189.81651651,342.51927057000285,54029.950412879996 2025-11-30,09:26:14.000,334,11095880,-795,0,1764494773,13189.641372449994,342.71664620999945,54029.8525932 2025-11-30,09:26:15.000,334,11095891,-795,0,1764494774,13189.63463614,342.99156228000356,54029.90150304 2025-11-30,09:26:16.000,334,11095826,-795,0,1764494775,13189.506646249989,343.1677905300021,54029.90150304 2025-11-30,09:26:17.000,334,11095847,-795,0,1764494776,13189.62789982999,343.4004118200028,54030.25085904 2025-11-30,09:26:18.000,334,11095859,-795,0,1764494777,13189.79630758,343.5413944200045,54030.4464984 2025-11-30,09:26:19.000,334,11095881,-795,0,1764494778,13189.89061591999,343.5554926800032,54030.453485519996 2025-11-30,09:26:20.000,334,11095899,-795,0,1764494779,13190.01860581,343.50614877000044,54030.63515064 2025-11-30,09:26:21.000,334,11095867,-795,0,1764494780,13190.288058209997,343.3792644300047,54031.11726192 2025-11-30,09:26:22.000,334,11095841,-795,0,1764494781,13190.436257029993,343.146643140004,54030.93559680001 2025-11-30,09:26:23.000,334,11095857,-795,0,1764494782,13190.483411200003,342.8999235900046,54031.16617176 2025-11-30,09:26:24.000,334,11095912,-795,0,1764494783,13190.449729649998,342.6743514300033,54031.40373384 2025-11-30,09:26:25.000,334,11095869,-795,0,1764494784,13190.476674889993,342.60386013000243,54031.50854064001 2025-11-30,09:26:26.000,334,11095833,-795,0,1764494785,13190.409311789997,342.7518918600035,54031.62732168 2025-11-30,09:26:27.000,334,11095868,-795,0,1764494786,13190.308267139997,342.9351692400014,54031.662257280004 2025-11-30,09:26:28.000,334,11095847,-795,0,1764494787,13190.173540939992,343.0409061899991,54031.57142472 2025-11-30,09:26:29.000,334,11095864,-795,0,1764494788,13190.254376659992,342.92812011000206,54031.26399144 2025-11-30,09:26:30.000,334,11095883,-795,0,1764494789,13190.564246919988,342.78008838000096,54031.64828304 2025-11-30,09:26:31.000,334,11095875,-795,0,1764494790,13190.88758979999,342.61795839000115,54031.850909520006 2025-11-30,09:26:32.000,334,11095904,-795,0,1764494791,13191.13009695999,342.5122214400035,54032.30507232001 2025-11-30,09:26:33.000,334,11095850,-795,0,1764494792,13191.345658879996,342.43468101000326,54032.353982160006 2025-11-30,09:26:34.000,334,11095855,-795,0,1764494793,13191.635320209993,342.3641897100024,54032.34699504001 2025-11-30,09:26:35.000,334,11095846,-795,0,1764494794,13192.07318036,342.35714058000303,54032.48673744 2025-11-30,09:26:36.000,334,11095914,-795,0,1764494795,13192.612085159992,342.3994353599992,54032.51468592001 2025-11-30,09:26:37.000,334,11095940,-795,0,1764494796,13193.036472689993,342.5897618700037,54032.451801840005 2025-11-30,09:26:38.000,334,11095893,-795,0,1764494797,13193.34634294999,342.78008838000096,54032.46577608 2025-11-30,09:26:39.000,334,11095870,-795,0,1764494798,13193.48780545999,342.9422183700008,54032.52866016 2025-11-30,09:26:40.000,334,11095882,-795,0,1764494799,13193.683158449996,343.07615184000315,54032.62647984 2025-11-30,09:26:41.000,334,11095805,-795,0,1764494800,13193.831357269992,343.132544879998,54032.82910632001 2025-11-30,09:26:42.000,334,11095893,-795,0,1764494801,13193.905456679997,343.19598704999953,54032.91993888 2025-11-30,09:26:43.000,334,11095882,-795,0,1764494802,13193.925665609997,343.33696965000127,54033.003784320004 2025-11-30,09:26:44.000,334,11095905,-795,0,1764494803,13193.844829889997,343.40746095000213,54032.59853136 2025-11-30,09:26:45.000,334,11095862,-795,0,1764494804,13193.878511440002,343.5131978999998,54032.80814496001 2025-11-30,09:26:46.000,334,11095893,-795,0,1764494805,13194.147963839998,343.63303311000345,54033.25532064 2025-11-30,09:26:47.000,334,11095861,-795,0,1764494806,13194.296162659994,343.6400822400028,54033.45096000001 2025-11-30,09:26:48.000,334,11095859,-795,0,1764494807,13194.383734689989,343.52024702999915,54033.49288272 2025-11-30,09:26:49.000,334,11095838,-795,0,1764494808,13194.323107899989,343.48500138000236,54033.290256240005 2025-11-30,09:26:50.000,334,11095861,-795,0,1764494809,13194.289426349998,343.4990996400011,54033.527818320006 2025-11-30,09:26:51.000,334,11095856,-795,0,1764494810,13194.376998379994,343.4497557299983,54033.40205016001 2025-11-30,09:26:52.000,334,11095870,-795,0,1764494811,13194.55214244,343.3651661699987,54033.63961224 2025-11-30,09:26:53.000,334,11095863,-795,0,1764494812,13194.821594839996,343.32287139000255,54034.128710640005 2025-11-30,09:26:54.000,334,11095900,-795,0,1764494813,13195.138201410002,343.2523800900017,54034.513002240004 2025-11-30,09:26:55.000,334,11095863,-795,0,1764494814,13195.448071669998,343.23828183000296,54034.67370600001 2025-11-30,09:26:56.000,334,11095823,-795,0,1764494815,13195.697315139994,343.132544879998,54034.6387704 2025-11-30,09:26:57.000,334,11095893,-795,0,1764494816,13195.960031229995,343.19598704999953,54034.82043552001 2025-11-30,09:26:58.000,334,11095855,-795,0,1764494817,13196.135175290001,343.23828183000296,54034.65973176 2025-11-30,09:26:59.000,334,11095877,-795,0,1764494818,13196.101493739996,343.3299205200019,54034.729602960004 2025-11-30,09:27:00.000,334,11095867,-795,0,1764494819,13196.269901489992,343.30172400000447,54034.93222944 2025-11-30,09:27:01.000,334,11095869,-795,0,1764494820,13196.471990789993,343.132544879998,54035.568057360004 2025-11-30,09:27:02.000,334,11095893,-795,0,1764494821,13196.680816399989,342.99156228000356,54035.71478688 2025-11-30,09:27:03.000,334,11095833,-795,0,1764494822,13196.835751529994,342.8717270699999,54035.7916452 2025-11-30,09:27:04.000,334,11095849,-795,0,1764494823,13197.017631899995,342.78008838000096,54035.63094144001 2025-11-30,09:27:05.000,334,11095840,-795,0,1764494824,13197.300556919996,342.688449690002,54035.6519028 2025-11-30,09:27:06.000,334,11095897,-795,0,1764494825,13197.657581350002,342.6250075200005,54035.69382552 2025-11-30,09:27:07.000,334,11095890,-795,0,1764494826,13197.987660539999,342.65320403999795,54035.82658080001 2025-11-30,09:27:08.000,334,11095901,-795,0,1764494827,13198.22343138999,342.7377936000048,54036.043181520006 2025-11-30,09:27:09.000,334,11095859,-795,0,1764494828,13198.34468496999,342.7941866399997,54036.28773072 2025-11-30,09:27:10.000,334,11095837,-795,0,1764494829,13198.540037959996,342.73074446999817,54036.53926704001 2025-11-30,09:27:11.000,334,11095852,-795,0,1764494830,13198.708445709992,342.68140056000266,54036.74888064 2025-11-30,09:27:12.000,334,11095847,-795,0,1764494831,13198.822962979997,342.6391057799992,54036.8397132 2025-11-30,09:27:13.000,334,11095901,-795,0,1764494832,13199.011579659993,342.6391057799992,54036.66503520001 2025-11-30,09:27:14.000,334,11095864,-795,0,1764494833,13199.065470139998,342.7377936000048,54036.63708672001 2025-11-30,09:27:15.000,334,11095918,-795,0,1764494834,13199.186723719999,342.9422183700008,54036.979455600005 2025-11-30,09:27:16.000,334,11095921,-795,0,1764494835,13199.287768369999,343.12549574999866,54037.35676008001 2025-11-30,09:27:17.000,334,11095846,-795,0,1764494836,13199.375340399994,343.25942922000104,54037.56637368 2025-11-30,09:27:18.000,334,11095913,-795,0,1764494837,13199.46964874,343.2312327000036,54037.62227064001 2025-11-30,09:27:19.000,334,11095812,-795,0,1764494838,13199.46291242999,343.0972992300012,54037.49650248 2025-11-30,09:27:20.000,334,11095861,-795,0,1764494839,13199.745837449991,342.9563166299995,54037.54541232001 2025-11-30,09:27:21.000,334,11095901,-795,0,1764494840,13199.954663060002,342.8364814200031,54037.72009032001 2025-11-30,09:27:22.000,334,11095874,-795,0,1764494841,13200.123070809997,342.8576288100012,54037.95765240001 2025-11-30,09:27:23.000,334,11095927,-795,0,1764494842,13200.298214869988,342.9563166299995,54038.40482808 2025-11-30,09:27:24.000,334,11095824,-795,0,1764494843,13200.52051309999,343.13959401000466,54038.62841592001 2025-11-30,09:27:25.000,334,11095875,-795,0,1764494844,13200.83038336,343.3158222600032,54038.85899088 2025-11-30,09:27:26.000,334,11095861,-795,0,1764494845,13201.254770890002,343.3651661699987,54039.13148856001 2025-11-30,09:27:27.000,334,11095916,-795,0,1764494846,13201.524223289998,343.30172400000447,54039.03366888001 2025-11-30,09:27:28.000,334,11095859,-795,0,1764494847,13201.793675689994,343.2664783500004,54039.15244992001 2025-11-30,09:27:29.000,334,11095867,-795,0,1764494848,13201.90145664999,343.22418357000424,54039.01969464 2025-11-30,09:27:30.000,334,11095888,-795,0,1764494849,13202.11028226,343.2664783500004,54039.55071576 2025-11-30,09:27:31.000,334,11095916,-795,0,1764494850,13202.157436429996,343.19598704999953,54039.6694968 2025-11-30,09:27:32.000,334,11095872,-795,0,1764494851,13202.453834070002,343.13959401000466,54039.92103312001 2025-11-30,09:27:33.000,334,11095893,-795,0,1764494852,13202.723286469998,343.0832009700025,54040.1236596 2025-11-30,09:27:34.000,334,11095859,-795,0,1764494853,13203.10725614,343.07615184000315,54040.22147928 2025-11-30,09:27:35.000,334,11095859,-795,0,1764494854,13203.423862709991,342.9210709800027,54039.80225208001 2025-11-30,09:27:36.000,334,11095817,-795,0,1764494855,13204.009921679994,342.7589409900029,54040.14462096 2025-11-30,09:27:37.000,334,11095890,-795,0,1764494856,13204.31979193999,342.5897618700037,54040.48698984 2025-11-30,09:27:38.000,334,11095859,-795,0,1764494857,13204.54209016999,342.4135336199979,54040.55686104 2025-11-30,09:27:39.000,334,11095873,-795,0,1764494858,13204.602716959991,342.2514036299981,54040.24942776 2025-11-30,09:27:40.000,334,11095898,-795,0,1764494859,13204.905850909992,342.1809123300045,54040.70359056 2025-11-30,09:27:41.000,334,11095914,-795,0,1764494860,13205.182039619998,342.0540279900015,54040.80141024 2025-11-30,09:27:42.000,334,11095881,-795,0,1764494861,13205.384128919999,341.86370148000424,54040.66166784001 2025-11-30,09:27:43.000,334,11095896,-795,0,1764494862,13205.53906404999,341.7227188800025,54040.61275800001 2025-11-30,09:27:44.000,334,11095882,-795,0,1764494863,13205.66031762999,341.5746871500014,54040.49397696001 2025-11-30,09:27:45.000,334,11095891,-795,0,1764494864,13205.875879549996,341.4759993300031,54041.066920799996 2025-11-30,09:27:46.000,334,11095891,-795,0,1764494865,13205.78830752,341.37026237999817,54041.18570184 2025-11-30,09:27:47.000,334,11095846,-795,0,1764494866,13205.48517357,341.29272194999794,54041.19268896001 2025-11-30,09:27:48.000,334,11095866,-795,0,1764494867,13205.168566999993,341.2504271700018,54041.37435408 2025-11-30,09:27:49.000,334,11095860,-795,0,1764494868,13204.636398509996,341.1517393500035,54040.87128144 2025-11-30,09:27:50.000,334,11095906,-795,0,1764494869,13204.36020979999,341.06010066000454,54041.07390792001 2025-11-30,09:27:51.000,334,11095883,-795,0,1764494870,13204.070548469994,340.9191180600028,54040.955126880006 2025-11-30,09:27:52.000,334,11095835,-795,0,1764494871,13203.834777620003,340.7851845900004,54041.08089504 2025-11-30,09:27:53.000,334,11095830,-795,0,1764494872,13203.713524040002,340.5948580800032,54041.24858592 2025-11-30,09:27:54.000,334,11095842,-795,0,1764494873,13203.477753189996,340.3974824399993,54041.19967608 2025-11-30,09:27:55.000,334,11095915,-795,0,1764494874,13203.28240019999,340.1507628899999,54041.15775336 2025-11-30,09:27:56.000,334,11095870,-795,0,1764494875,13203.22177340999,339.8546994299977,54041.15775336 2025-11-30,09:27:57.000,334,11095898,-795,0,1764494876,13203.12072875999,339.5233903199987,54041.05993368 2025-11-30,09:27:58.000,334,11095898,-795,0,1764494877,13202.864748979999,339.17093382000166,54040.99006248 2025-11-30,09:27:59.000,334,11095894,-795,0,1764494878,13202.507724549992,338.8325755800033,54041.07390792001 2025-11-30,09:28:00.000,334,11095860,-795,0,1764494879,13202.09007333,338.48716820999834,54041.18570184 2025-11-30,09:28:01.000,334,11095901,-795,0,1764494880,13201.537695909989,338.1347117100013,54041.08788216 2025-11-30,09:28:02.000,334,11095824,-795,0,1764494881,13201.106572069992,337.90913954999996,54041.136792 2025-11-30,09:28:03.000,334,11095892,-795,0,1764494882,13200.86406490999,337.7822552100042,54041.15076624 2025-11-30,09:28:04.000,334,11095921,-795,0,1764494883,13200.736075019995,337.7540586899995,54040.84333296 2025-11-30,09:28:05.000,334,11095849,-795,0,1764494884,13200.527249409999,337.87389390000317,54040.731539039996 2025-11-30,09:28:06.000,334,11095885,-795,0,1764494885,13200.284742249998,337.9373360700047,54041.004036720005 2025-11-30,09:28:07.000,334,11095850,-795,0,1764494886,13200.035498780002,337.93028693999804,54041.05993368 2025-11-30,09:28:08.000,334,11095879,-795,0,1764494887,13199.64479279999,337.817500860001,54040.92019128 2025-11-30,09:28:09.000,334,11095894,-795,0,1764494888,13199.32818623,337.5919286999997,54040.46602848 2025-11-30,09:28:10.000,334,11095880,-795,0,1764494889,13199.267559439999,337.3804548000044,54040.396157279996 2025-11-30,09:28:11.000,334,11095926,-795,0,1764494890,13199.34839516,337.2112756799979,54040.0537884 2025-11-30,09:28:12.000,334,11095879,-795,0,1764494891,13199.678474349996,337.05619482000475,54040.27737624001 2025-11-30,09:28:13.000,334,11095863,-795,0,1764494892,13200.035498780002,337.0350474299994,54040.53589968 2025-11-30,09:28:14.000,334,11095882,-795,0,1764494893,13200.190433909993,336.9716052599979,54040.48000272 2025-11-30,09:28:15.000,334,11095911,-795,0,1764494894,13200.156752360002,336.85881918000086,54040.32628608001 2025-11-30,09:28:16.000,334,11095819,-795,0,1764494895,13199.968135679992,336.8306226600034,54040.31231184 2025-11-30,09:28:17.000,334,11095845,-795,0,1764494896,13199.617847559995,336.78127875000064,54039.90007176001 2025-11-30,09:28:18.000,334,11095842,-795,0,1764494897,13199.375340399994,336.69668919000105,54039.69045816 2025-11-30,09:28:19.000,334,11095878,-795,0,1764494898,13199.132833239993,336.51341181000316,54039.30616656 2025-11-30,09:28:20.000,334,11095889,-795,0,1764494899,13199.139569549989,336.3089870399999,54039.6694968 2025-11-30,09:28:21.000,334,11095861,-795,0,1764494900,13199.274295749994,335.9706288000016,54039.73238088001 2025-11-30,09:28:22.000,334,11095911,-795,0,1764494901,13199.206932649999,335.63227056000324,54039.6694968 2025-11-30,09:28:23.000,334,11095862,-795,0,1764494902,13199.078942759988,335.5124353499996,54039.55071576 2025-11-30,09:28:24.000,334,11095909,-795,0,1764494903,13198.681500469997,335.48423883000214,54039.23629536 2025-11-30,09:28:25.000,334,11095879,-795,0,1764494904,13198.36489389999,335.6111231699979,54038.775145440006 2025-11-30,09:28:26.000,334,11095892,-795,0,1764494905,13197.953978989994,335.73095838000154,54038.6913 2025-11-30,09:28:27.000,334,11095818,-795,0,1764494906,13197.549800389992,335.82964619999984,54038.78213256 2025-11-30,09:28:28.000,334,11095897,-795,0,1764494907,13197.179303339995,335.7732531599977,54038.4467508 2025-11-30,09:28:29.000,334,11095857,-795,0,1764494908,13196.92332355999,335.6745653399994,54038.14630464001 2025-11-30,09:28:30.000,334,11095906,-795,0,1764494909,13196.829015219999,335.4912879600015,54038.25809856 2025-11-30,09:28:31.000,334,11095868,-795,0,1764494910,13196.653871159993,335.3926001400032,54038.1323304 2025-11-30,09:28:32.000,334,11095865,-795,0,1764494911,13196.350737209992,335.2445684100021,54037.64323200001 2025-11-30,09:28:33.000,334,11095836,-795,0,1764494912,13196.128438979991,335.27276492999954,54037.47554112001 2025-11-30,09:28:34.000,334,11095910,-795,0,1764494913,13195.858986579995,335.21637189000467,54037.50348960001 2025-11-30,09:28:35.000,334,11095909,-795,0,1764494914,13195.629952039999,335.1599788500025,54037.40566992001 2025-11-30,09:28:36.000,334,11095857,-795,0,1764494915,13195.299872850002,335.12473319999845,54037.37073432 2025-11-30,09:28:37.000,334,11095837,-795,0,1764494916,13195.037156760001,335.2304701500034,54037.412657040004 2025-11-30,09:28:38.000,334,11095888,-795,0,1764494917,13194.75423174,335.3291579700017,54037.244966160004 2025-11-30,09:28:39.000,334,11095843,-795,0,1764494918,13194.363525759989,335.39964927000256,54036.35061480001 2025-11-30,09:28:40.000,334,11095827,-795,0,1764494919,13194.073864429993,335.4701405700034,54036.574202640004 2025-11-30,09:28:41.000,334,11095853,-795,0,1764494920,13193.918929300002,335.49833709000086,54036.49734432001 2025-11-30,09:28:42.000,334,11095887,-795,0,1764494921,13193.817884650001,335.4701405700034,54036.60913824 2025-11-30,09:28:43.000,334,11095867,-795,0,1764494922,13193.730312619991,335.39964927000256,54036.44843448001 2025-11-30,09:28:44.000,334,11095895,-795,0,1764494923,13193.662949519996,335.2445684100021,54036.22484664 2025-11-30,09:28:45.000,334,11095862,-795,0,1764494924,13193.541695939995,335.1458805900038,54036.22484664 2025-11-30,09:28:46.000,334,11095904,-795,0,1764494925,13193.5147507,335.04014363999886,54035.86850352001 2025-11-30,09:28:47.000,334,11095867,-795,0,1764494926,13193.41370605,334.9132593000031,54035.756709600006 2025-11-30,09:28:48.000,334,11095848,-795,0,1764494927,13193.32613401999,334.7722767000014,54035.59600584 2025-11-30,09:28:49.000,334,11095888,-795,0,1764494928,13193.157726269994,334.8216206100042,54035.372418000006 2025-11-30,09:28:50.000,334,11095876,-795,0,1764494929,13193.063417929989,334.8850627799984,54035.4772248 2025-11-30,09:28:51.000,334,11095886,-795,0,1764494930,13192.895010179993,334.969652339998,54035.29555968001 2025-11-30,09:28:52.000,334,11095890,-795,0,1764494931,13192.713129809992,334.94145582000056,54035.05799760001 2025-11-30,09:28:53.000,334,11095876,-795,0,1764494932,13192.598612540001,334.90621017000376,54034.71562872 2025-11-30,09:28:54.000,334,11095894,-795,0,1764494933,13192.881537560002,334.72998191999795,54034.69466736001 2025-11-30,09:28:55.000,334,11095864,-795,0,1764494934,13193.056681619993,334.6524414899977,54034.44313104 2025-11-30,09:28:56.000,334,11095795,-795,0,1764494935,13193.157726269994,334.6242449700003,54034.73659008 2025-11-30,09:28:57.000,334,11095885,-795,0,1764494936,13193.049945309998,334.6242449700003,54034.6387704 2025-11-30,09:28:58.000,334,11095876,-795,0,1764494937,13192.868064939998,334.65949062000436,54034.52697648001 2025-11-30,09:28:59.000,334,11095902,-795,0,1764494938,13192.537985750001,334.638343229999,54034.09377504 2025-11-30,09:29:00.000,334,11095853,-795,0,1764494939,13192.26853334999,334.61719584000093,54033.91909704 2025-11-30,09:29:01.000,334,11095870,-795,0,1764494940,13191.96539939999,334.53260628000135,54033.83525160001 2025-11-30,09:29:02.000,334,11095846,-795,0,1764494941,13191.615111279993,334.3775254200009,54033.75140616 2025-11-30,09:29:03.000,334,11095884,-795,0,1764494942,13191.439967220002,334.2576902100045,54033.863200080006 2025-11-30,09:29:04.000,334,11095869,-795,0,1764494943,13191.392813049992,334.1167076100028,54033.744419040006 2025-11-30,09:29:05.000,334,11095855,-795,0,1764494944,13191.338922570001,333.9827741400004,54033.42999864001 2025-11-30,09:29:06.000,334,11095889,-795,0,1764494945,13191.15030588999,333.87703719000274,54033.25532064 2025-11-30,09:29:07.000,334,11095850,-795,0,1764494946,13191.00884337999,333.7853985000038,54032.91295176 2025-11-30,09:29:08.000,334,11095866,-795,0,1764494947,13190.665291569989,333.7149072000029,54032.738273760006 2025-11-30,09:29:09.000,334,11095860,-795,0,1764494948,13190.139859390001,333.5034333000003,54032.31904656 2025-11-30,09:29:10.000,334,11095861,-795,0,1764494949,13189.93777009,333.4470402599982,54032.80115784 2025-11-30,09:29:11.000,334,11095889,-795,0,1764494950,13189.66831768999,333.28491026999836,54032.752248 2025-11-30,09:29:12.000,334,11095851,-795,0,1764494951,13189.371920049998,333.0663872400037,54032.64045408001 2025-11-30,09:29:13.000,334,11095874,-795,0,1764494952,13189.230457539998,332.81261855999765,54032.47276320001 2025-11-30,09:29:14.000,334,11095828,-795,0,1764494953,13188.967741449997,332.62934117999976,54032.07449736 2025-11-30,09:29:15.000,334,11095855,-795,0,1764494954,13188.664607499995,332.54475162000017,54031.71815424 2025-11-30,09:29:16.000,334,11095872,-795,0,1764494955,13188.5972444,332.57999727000424,54031.850909520006 2025-11-30,09:29:17.000,334,11095852,-795,0,1764494956,13188.53661761,332.65753770000447,54032.13039432 2025-11-30,09:29:18.000,334,11095905,-795,0,1764494957,13188.41536403,332.6857342200019,54031.95571632 2025-11-30,09:29:19.000,334,11095859,-795,0,1764494958,13188.240219969994,332.6645868300038,54031.60636032001 2025-11-30,09:29:20.000,334,11095858,-795,0,1764494959,13188.280637829994,332.6011446600023,54031.58539896001 2025-11-30,09:29:21.000,334,11095842,-795,0,1764494960,13188.132439009998,332.48130944999866,54031.24303008 2025-11-30,09:29:22.000,334,11095860,-795,0,1764494961,13187.862986610002,332.55180074999953,54031.13123616001 2025-11-30,09:29:23.000,334,11095880,-795,0,1764494962,13187.60027052,332.6011446600023,54030.96354528001 2025-11-30,09:29:24.000,334,11095883,-795,0,1764494963,13187.243246089994,332.67868509000255,54031.02642936 2025-11-30,09:29:25.000,334,11095897,-795,0,1764494964,13187.000738929994,332.7985202999989,54030.96354528001 2025-11-30,09:29:26.000,334,11095859,-795,0,1764494965,13186.798649629993,332.9113063800032,54030.90764832 2025-11-30,09:29:27.000,334,11095833,-795,0,1764494966,13186.562878780001,333.02409246000025,54030.81681576001 2025-11-30,09:29:28.000,334,11095821,-795,0,1764494967,13186.40120734,333.12278027999855,54030.43252416001 2025-11-30,09:29:29.000,334,11095914,-795,0,1764494968,13186.185645419995,333.12278027999855,54029.83163184001 2025-11-30,09:29:30.000,334,11095806,-795,0,1764494969,13186.165436489995,333.1016328900005,54029.90150304 2025-11-30,09:29:31.000,334,11095832,-795,0,1764494970,13186.104809699995,332.90425725000387,54030.21592344001 2025-11-30,09:29:32.000,334,11095862,-795,0,1764494971,13185.97681981,332.6222920500004,54030.11111664 2025-11-30,09:29:33.000,334,11095888,-795,0,1764494972,13185.707367409988,332.30508120000013,54029.95740000001 2025-11-30,09:29:34.000,334,11095910,-795,0,1764494973,13185.491805489997,331.92442817999836,54029.80368336 2025-11-30,09:29:35.000,334,11095932,-795,0,1764494974,13185.357079289992,331.56492255000194,54029.64297960001 2025-11-30,09:29:36.000,334,11095809,-795,0,1764494975,13185.134781059991,331.3041047400038,54029.42637888001 2025-11-30,09:29:37.000,334,11095899,-795,0,1764494976,13185.027000099995,331.0644343200038,54029.2936236 2025-11-30,09:29:38.000,334,11095884,-795,0,1764494977,13184.87880128,330.95869736999884,54029.37048192 2025-11-30,09:29:39.000,334,11095853,-795,0,1764494978,13184.83164710999,330.81066563999775,54029.23073952 2025-11-30,09:29:40.000,334,11095898,-795,0,1764494979,13185.09436319999,330.7824691200003,54029.34952056 2025-11-30,09:29:41.000,334,11095914,-795,0,1764494980,13185.478332869992,330.66263391000393,54029.503237200006 2025-11-30,09:29:42.000,334,11095909,-795,0,1764494981,13185.808412059989,330.556896959999,54029.30061072 2025-11-30,09:29:43.000,334,11095894,-795,0,1764494982,13185.983556119994,330.6062408700018,54029.11195848001 2025-11-30,09:29:44.000,334,11095871,-795,0,1764494983,13185.97681981,330.57804435000435,54028.762602480005 2025-11-30,09:29:45.000,334,11095830,-795,0,1764494984,13186.05091921999,330.6062408700018,54029.097984240005 2025-11-30,09:29:46.000,334,11095871,-795,0,1764494985,13186.07786446,330.5427987000003,54028.930293360005 2025-11-30,09:29:47.000,334,11095864,-795,0,1764494986,13186.23279958999,330.556896959999,54028.93728048 2025-11-30,09:29:48.000,334,11095893,-795,0,1764494987,13186.023973979994,330.64853564999794,54028.89535776 2025-11-30,09:29:49.000,334,11095924,-795,0,1764494988,13185.498541799992,330.6344373899992,54028.27350408001 2025-11-30,09:29:50.000,334,11095845,-795,0,1764494989,13185.10109951,330.69787956000073,54028.29446544 2025-11-30,09:29:51.000,334,11095876,-795,0,1764494990,13184.568931019989,330.7331252100048,54028.33638816 2025-11-30,09:29:52.000,334,11095851,-795,0,1764494991,13184.009817289996,330.7824691200003,54028.51805328001 2025-11-30,09:29:53.000,334,11095901,-795,0,1764494992,13183.61237499999,330.8670586799999,54028.33638816 2025-11-30,09:29:54.000,334,11095877,-795,0,1764494993,13183.255350569998,330.9445991100001,54027.95908368 2025-11-30,09:29:55.000,334,11095898,-795,0,1764494994,13183.235141639998,331.127876489998,54028.10581320001 2025-11-30,09:29:56.000,334,11095868,-795,0,1764494995,13183.120624369993,331.2618099600004,54028.0708776 2025-11-30,09:29:57.000,334,11095861,-795,0,1764494996,13182.905062450001,331.3252521300019,54027.90318672 2025-11-30,09:29:58.000,334,11095869,-795,0,1764494997,13182.52109278,331.4239399500002,54027.86825112001 2025-11-30,09:29:59.000,334,11095863,-795,0,1764494998,13181.995660599998,331.4591856000043,54027.85427688 2025-11-30,09:30:00.000,334,11095849,-795,0,1764494999,13181.726208200002,331.39574343000277,54028.03594200001 2025-11-30,09:30:01.000,334,11095839,-795,0,1764495000,13181.45675579999,331.2759082199991,54028.02895488 2025-11-30,09:30:02.000,334,11095900,-795,0,1764495001,13181.31529328999,331.1137782299993,54028.09882608 2025-11-30,09:30:03.000,334,11095890,-795,0,1764495002,13181.25466649999,330.93754998000077,54027.91716096001 2025-11-30,09:30:04.000,334,11095909,-795,0,1764495003,13181.059313509999,330.8529604200012,54027.658637520006 2025-11-30,09:30:05.000,334,11095884,-795,0,1764495004,13180.789861109988,330.79656737999903,54027.72850872001 2025-11-30,09:30:06.000,334,11095863,-795,0,1764495005,13180.399155129991,330.8318130300031,54027.81934128001 2025-11-30,09:30:07.000,334,11095878,-795,0,1764495006,13179.98150391,330.83886216000246,54028.04991624 2025-11-30,09:30:08.000,334,11095868,-795,0,1764495007,13179.341554459992,330.7542726000029,54027.88921248 2025-11-30,09:30:09.000,334,11095879,-795,0,1764495008,13178.620769289999,330.54984782999963,54027.44203680001 2025-11-30,09:30:10.000,334,11095882,-795,0,1764495009,13178.048182940001,330.51460218000284,54027.24639744001 2025-11-30,09:30:11.000,334,11095836,-795,0,1764495010,13177.367815629994,330.2467352399981,54026.750311920005 2025-11-30,09:30:12.000,334,11095913,-795,0,1764495011,13176.977109649997,329.9295243899978,54026.68742784 2025-11-30,09:30:13.000,334,11095887,-795,0,1764495012,13176.55945842999,329.5911661499995,54026.84114448001 2025-11-30,09:30:14.000,334,11095883,-795,0,1764495013,13176.202433999999,329.2739552999992,54026.77127328001 2025-11-30,09:30:15.000,334,11095888,-795,0,1764495014,13175.906036359993,328.9990392300024,54026.55467256001 2025-11-30,09:30:16.000,334,11095827,-795,0,1764495015,13175.677001819997,328.86510576,54026.64550512001 2025-11-30,09:30:17.000,334,11095867,-795,0,1764495016,13175.40754942,328.8157618500045,54026.54069832 2025-11-30,09:30:18.000,334,11095890,-795,0,1764495017,13175.11788808999,328.8016635899985,54026.128458240004 2025-11-30,09:30:19.000,334,11095888,-795,0,1764495018,13174.538565429997,328.8862531499981,54025.75814088001 2025-11-30,09:30:20.000,334,11095869,-795,0,1764495019,13173.804307639999,328.9990392300024,54025.70923104 2025-11-30,09:30:21.000,334,11095891,-795,0,1764495020,13172.935323649996,329.11887443999876,54025.84198632 2025-11-30,09:30:22.000,334,11095868,-795,0,1764495021,13171.857514049996,329.1118253099994,54025.58346288 2025-11-30,09:30:23.000,334,11095866,-795,0,1764495022,13171.022211609998,328.97084270999767,54025.290003840004 2025-11-30,09:30:24.000,334,11095865,-795,0,1764495023,13170.51025205,328.6042879500019,54024.786931200004 2025-11-30,09:30:25.000,334,11095866,-795,0,1764495024,13170.44288894999,328.10379972000374,54024.402639600004 2025-11-30,09:30:26.000,334,11095894,-795,0,1764495025,13170.665187179991,327.7301958300013,54024.44456232001 2025-11-30,09:30:27.000,334,11095869,-795,0,1764495026,13170.833594930002,327.5892132299996,54024.43058808 2025-11-30,09:30:28.000,334,11095876,-795,0,1764495027,13170.746022899992,327.8006871300022,54024.59827896 2025-11-30,09:30:29.000,334,11095907,-795,0,1764495028,13170.496779429996,328.10379972000374,54024.24892296001 2025-11-30,09:30:30.000,334,11095880,-795,0,1764495029,13170.28795382,328.54789490999974,54024.5074464 2025-11-30,09:30:31.000,334,11095877,-795,0,1764495030,13169.715367470002,328.83690924000257,54024.51443352001 2025-11-30,09:30:32.000,334,11095846,-795,0,1764495031,13169.095626949995,328.86510576,54023.899566960004 2025-11-30,09:30:33.000,334,11095848,-795,0,1764495032,13168.563458459997,328.77346707000106,54023.752837440006 2025-11-30,09:30:34.000,334,11095886,-755,0,1764495033,13168.219906649996,328.4774036099989,54023.515275360005 2025-11-30,09:30:35.000,334,11095890,-795,0,1764495034,13168.186225099991,328.20248754000204,54023.79476016001 2025-11-30,09:30:36.000,334,11095818,-795,0,1764495035,13168.240115579996,327.8993749500005,54023.78777304 2025-11-30,09:30:37.000,334,11095861,-795,0,1764495036,13168.381578089997,327.6667536599998,54023.71790184 2025-11-30,09:30:38.000,334,11095843,-795,0,1764495037,13168.374841780002,327.6385571400024,54023.564185200004 2025-11-30,09:30:39.000,334,11095839,-795,0,1764495038,13168.166016169991,327.61036061999766,54022.78861488001 2025-11-30,09:30:40.000,334,11095884,-795,0,1764495039,13168.15254355,327.6033114899983,54022.97028 2025-11-30,09:30:41.000,334,11095854,-795,0,1764495040,13168.00434472999,327.6526554000011,54023.082073920006 2025-11-30,09:30:42.000,334,11095897,-795,0,1764495041,13167.694474469994,327.8500310399977,54023.25675192 2025-11-30,09:30:43.000,334,11095892,-795,0,1764495042,13167.438494689988,328.1742910200046,54023.082073920006 2025-11-30,09:30:44.000,334,11095874,-795,0,1764495043,13167.330713729993,328.4351088300027,54022.85149896 2025-11-30,09:30:45.000,334,11095891,-795,0,1764495044,13167.350922659993,328.6324844699993,54022.942331520004 2025-11-30,09:30:46.000,334,11095829,-795,0,1764495045,13167.553011959993,328.5690422999978,54022.61393688 2025-11-30,09:30:47.000,334,11095865,-795,0,1764495046,13167.957190559995,328.3575684000025,54022.57201416001 2025-11-30,09:30:48.000,334,11095892,-795,0,1764495047,13168.482622739997,328.0403575500022,54022.43227176001 2025-11-30,09:30:49.000,334,11095868,-795,0,1764495048,13169.14951743,327.75839234999876,54022.71874368001 2025-11-30,09:30:50.000,334,11095854,-795,0,1764495049,13169.984819869998,327.7513432199994,54023.02617696 2025-11-30,09:30:51.000,334,11095874,-795,0,1764495050,13170.786440759992,327.89232582000113,54023.19386784 2025-11-30,09:30:52.000,334,11095861,-795,0,1764495051,13171.52743486,327.92757146999793,54023.50828824001 2025-11-30,09:30:53.000,334,11095879,-795,0,1764495052,13172.059603349997,327.9980627699988,54023.48033976 2025-11-30,09:30:54.000,334,11095870,-795,0,1764495053,13172.362737299998,327.9839645100001,54023.38252008 2025-11-30,09:30:55.000,334,11095864,-795,0,1764495054,13172.457045639989,328.075603199999,54023.53623672001 2025-11-30,09:30:56.000,334,11095838,-795,0,1764495055,13172.416627779989,328.16724188999797,54023.99738664 2025-11-30,09:30:57.000,334,11095907,-795,0,1764495056,13172.254956340003,328.3223227499984,54023.99039952001 2025-11-30,09:30:58.000,334,11095870,-795,0,1764495057,13172.288637889993,328.48445273999823,54023.850657120005 2025-11-30,09:30:59.000,334,11095902,-795,0,1764495058,13172.53788135999,328.3434701400038,54023.78777304 2025-11-30,09:31:00.000,334,11095889,-795,0,1764495059,13173.171094500001,328.28002797000227,54023.64803064 2025-11-30,09:31:01.000,334,11095877,-795,0,1764495060,13173.94577015,328.1883892800033,54023.92751544 2025-11-30,09:31:02.000,334,11095863,-795,0,1764495061,13174.464466019992,328.18134015000396,54023.93450256 2025-11-30,09:31:03.000,334,11095826,-795,0,1764495062,13174.909062479994,328.1883892800033,54024.5773176 2025-11-30,09:31:04.000,334,11095856,-635,0,1764495063,13175.023579749999,328.2236349300001,54024.66815016 2025-11-30,09:31:05.000,334,11095872,-795,0,1764495064,13174.962952959999,328.31527361999906,54024.77295696 2025-11-30,09:31:06.000,334,11095898,-795,0,1764495065,13174.760863659998,328.4703544799995,54024.79391832 2025-11-30,09:31:07.000,334,11095892,-795,0,1764495066,13174.814754139989,328.6324844699993,54024.54936912 2025-11-30,09:31:08.000,334,11095889,-795,0,1764495067,13175.14483333,328.8510075000013,54024.807892560006 2025-11-30,09:31:09.000,334,11095884,-795,0,1764495068,13175.555748239996,328.7170740299989,54024.68212440001 2025-11-30,09:31:10.000,334,11095874,-795,0,1764495069,13176.222642929999,328.4774036099989,54025.429746240006 2025-11-30,09:31:11.000,334,11095865,-795,0,1764495070,13176.909746550002,328.15314362999925,54025.72320528 2025-11-30,09:31:12.000,334,11095847,-795,0,1764495071,13177.61705909999,327.9416697300039,54025.83499920001 2025-11-30,09:31:13.000,334,11095907,-795,0,1764495072,13178.196381759997,327.8288836499996,54026.12147112001 2025-11-30,09:31:14.000,334,11095857,-795,0,1764495073,13178.459097849998,327.87117843000306,54025.814037840006 2025-11-30,09:31:15.000,334,11095856,-795,0,1764495074,13178.688132389994,328.1460944999999,54025.960767360004 2025-11-30,09:31:16.000,334,11095849,-795,0,1764495075,13178.87674906999,328.48445273999823,54026.26121352001 2025-11-30,09:31:17.000,334,11095895,-795,0,1764495076,13178.991266339995,328.92149880000215,54026.66646648 2025-11-30,09:31:18.000,334,11095836,-795,0,1764495077,13179.132728849996,329.2105131299977,54026.533711200005 2025-11-30,09:31:20.000,334,11095800,-795,0,1764495079,13179.402181249992,329.436085289999,54026.42890440001 2025-11-30,09:31:21.000,334,11095911,-795,0,1764495080,13179.503225899993,329.2598570400005,54026.22627792 2025-11-30,09:31:22.000,334,11095848,-795,0,1764495081,13179.745733059994,329.2105131299977,54026.296149120004 2025-11-30,09:31:23.000,334,11095850,-795,0,1764495082,13180.008449149995,329.06953053000325,54026.484801360006 2025-11-30,09:31:24.000,334,11095896,-795,0,1764495083,13180.028658079995,328.9496953199996,54026.74332480001 2025-11-30,09:31:25.000,334,11095851,-795,0,1764495084,13179.98150391,328.9285479300015,54026.869092960005 2025-11-30,09:31:26.000,334,11095911,-795,0,1764495085,13179.880459259999,328.9003514100041,54026.89704144 2025-11-30,09:31:27.000,334,11095909,-795,0,1764495086,13179.685106269993,328.67477925000276,54027.12761640001 2025-11-30,09:31:28.000,334,11095844,-795,0,1764495087,13179.456071729997,328.4351088300027,54026.799221760004 2025-11-30,09:31:29.000,334,11095894,-795,0,1764495088,13179.280927669992,328.13904537000053,54026.78524752 2025-11-30,09:31:30.000,334,11095897,-795,0,1764495089,13179.152937779996,327.85708017000434,54026.68044072 2025-11-30,09:31:31.000,334,11095892,-795,0,1764495090,13179.06536575,327.70904844000324,54026.98088688001 2025-11-30,09:31:32.000,334,11095885,-795,0,1764495091,13178.9643211,327.6033114899983,54027.10665504001 2025-11-30,09:31:33.000,334,11095881,-795,0,1764495092,13178.90369431,327.54691845000343,54027.155564880006 2025-11-30,09:31:34.000,334,11095874,-795,0,1764495093,13178.87674906999,327.4693780200032,54027.05075808 2025-11-30,09:31:35.000,334,11095893,-795,0,1764495094,13178.930639549995,327.4200341100004,54026.652492240006 2025-11-30,09:31:36.000,334,11095825,-795,0,1764495095,13178.910430619995,327.2720023799993,54026.64550512001 2025-11-30,09:31:37.000,334,11095896,-795,0,1764495096,13178.93737585999,327.16626543000166,54026.56165968 2025-11-30,09:31:38.000,334,11095847,-795,0,1764495097,13178.910430619995,327.06757761000335,54027.0228096 2025-11-30,09:31:39.000,334,11095832,-795,0,1764495098,13178.84306752,327.05347935000464,54026.89704144 2025-11-30,09:31:40.000,334,11095881,-795,0,1764495099,13178.79591334999,327.1098723899995,54026.80620888 2025-11-30,09:31:41.000,334,11095883,-795,0,1764495100,13178.7622318,327.16626543000166,54026.77127328001 2025-11-30,09:31:42.000,334,11095882,-795,0,1764495101,13178.82285859,327.18741281999974,54026.49178848 2025-11-30,09:31:43.000,334,11095893,-795,0,1764495102,13178.84306752,327.173314560001,54026.366020320005 2025-11-30,09:31:44.000,334,11095832,-795,0,1764495103,13178.92390324,327.05347935000464,54026.28217488 2025-11-30,09:31:45.000,334,11095915,-795,0,1764495104,13179.12599254,327.00413544000185,54026.40095592 2025-11-30,09:31:46.000,334,11095882,-795,0,1764495105,13179.388708630002,327.00413544000185,54026.49178848 2025-11-30,09:31:47.000,334,11095870,-795,0,1764495106,13179.577325309998,327.03938108999864,54026.652492240006 2025-11-30,09:31:48.000,334,11095858,-795,0,1764495107,13179.725524129994,326.98298805000377,54026.701402080005 2025-11-30,09:31:49.000,334,11095864,-795,0,1764495108,13179.745733059994,326.79266153999924,54026.414930160005 2025-11-30,09:31:50.000,334,11095837,-795,0,1764495109,13179.819832469999,326.65872807000414,54026.26121352001 2025-11-30,09:31:51.000,334,11095871,-795,0,1764495110,13179.98150391,326.5670893799979,54026.42890440001 2025-11-30,09:31:52.000,334,11095816,-795,0,1764495111,13180.008449149995,326.51069634000305,54026.76428616001 2025-11-30,09:31:53.000,334,11095872,-795,0,1764495112,13179.99497652999,326.42610678000347,54026.84114448001 2025-11-30,09:31:54.000,334,11095842,-795,0,1764495113,13180.008449149995,326.3344680900045,54026.86210584001 2025-11-30,09:31:55.000,334,11095887,-795,0,1764495114,13180.09602117999,326.23578026999894,54026.87608008 2025-11-30,09:31:56.000,334,11095862,-795,0,1764495115,13180.170120589995,326.1088959300032,54026.463840000004 2025-11-30,09:31:57.000,334,11095877,-795,0,1764495116,13180.614717049997,325.95381507000275,54026.82717024 2025-11-30,09:31:58.000,334,11095882,-795,0,1764495117,13180.931323619989,325.8762746400025,54026.966912640004 2025-11-30,09:31:59.000,334,11095920,-795,0,1764495118,13181.059313509999,325.8198816000004,54027.21146184 2025-11-30,09:32:00.000,334,11095819,-795,0,1764495119,13181.05257719999,325.8762746400025,54026.91101568001 2025-11-30,09:32:01.000,334,11095877,-795,0,1764495120,13181.23445756999,325.9467659400034,54027.0228096 2025-11-30,09:32:02.000,334,11095861,-795,0,1764495121,13181.39612900999,325.9185694199987,54026.97389976 2025-11-30,09:32:03.000,334,11095879,-795,0,1764495122,13181.807043920002,325.70709552000335,54026.799221760004 2025-11-30,09:32:04.000,334,11095905,-795,0,1764495123,13182.35942134,325.43217944999924,54027.10665504001 2025-11-30,09:32:05.000,334,11095892,-795,0,1764495124,13182.945480310002,325.1079194699996,54027.48395952001 2025-11-30,09:32:06.000,334,11095864,-795,0,1764495125,13183.376604149998,324.90349470000365,54027.72850872001 2025-11-30,09:32:07.000,334,11095932,-795,0,1764495126,13183.787519059995,324.8330034000028,54027.91716096001 2025-11-30,09:32:08.000,334,11095815,-795,0,1764495127,13184.063707770001,324.9669368699979,54028.00799352 2025-11-30,09:32:09.000,334,11095843,-795,0,1764495128,13184.164752420002,325.1784107700005,54028.12677456 2025-11-30,09:32:10.000,334,11095819,-795,0,1764495129,13184.090653009996,325.36873727999773,54027.84030264 2025-11-30,09:32:11.000,334,11095911,-795,0,1764495130,13184.131070869997,325.5308672700048,54027.86825112001 2025-11-30,09:32:12.000,334,11095868,-795,0,1764495131,13184.104125630001,325.74234117000015,54027.84030264 2025-11-30,09:32:13.000,334,11095882,-795,0,1764495132,13184.238851829992,325.80578334000165,54028.308439680004 2025-11-30,09:32:14.000,334,11095893,-795,0,1764495133,13184.387050650002,325.8762746400025,54028.27350408001 2025-11-30,09:32:15.000,334,11095863,-795,0,1764495134,13184.568931019989,325.9185694199987,54028.28049120001 2025-11-30,09:32:16.000,334,11095839,-795,0,1764495135,13184.649766739989,325.9115202899993,54028.12677456 2025-11-30,09:32:17.000,334,11095847,-795,0,1764495136,13184.87206496999,325.84102898999845,54027.826328400006 2025-11-30,09:32:18.000,334,11095882,-795,0,1764495137,13185.222353090001,325.812832470001,54027.875238240005 2025-11-30,09:32:19.000,334,11095865,-795,0,1764495138,13185.754521579998,325.60840769999777,54028.01498064001 2025-11-30,09:32:20.000,334,11095879,-795,0,1764495139,13186.522460920001,325.39693380000244,54028.329401040006 2025-11-30,09:32:21.000,334,11095882,-795,0,1764495140,13187.465544319995,325.1925090299992,54028.44818208001 2025-11-30,09:32:22.000,334,11095861,-795,0,1764495141,13188.166120559988,325.0444772999981,54028.664782800006 2025-11-30,09:32:23.000,334,11095860,-795,0,1764495142,13188.71176166999,325.03742816999875,54028.74862824 2025-11-30,09:32:24.000,334,11095798,-795,0,1764495143,13189.001423000002,325.114968599999,54028.44119496001 2025-11-30,09:32:25.000,334,11095890,-795,0,1764495144,13189.142885510002,325.2559512000007,54028.39927224001 2025-11-30,09:32:26.000,334,11095827,-795,0,1764495145,13189.311293259998,325.5308672700048,54028.41324648 2025-11-30,09:32:27.000,334,11095868,-795,0,1764495146,13189.69526293,325.93266768000467,54028.85343504001 2025-11-30,09:32:28.000,334,11095841,-795,0,1764495147,13190.045551049996,326.34856635000324,54028.91631912 2025-11-30,09:32:29.000,334,11095871,-795,0,1764495148,13190.416048099993,326.64462980999815,54028.86042216 2025-11-30,09:32:30.000,334,11095867,-795,0,1764495149,13190.80675407999,326.82085806000396,54028.95125472001 2025-11-30,09:32:31.000,334,11095825,-795,0,1764495150,13191.332186259991,326.82085806000396,54028.832473680006 2025-11-30,09:32:32.000,334,11095845,-795,0,1764495151,13191.918245229994,326.7997106699986,54028.930293360005 2025-11-30,09:32:33.000,334,11095860,-795,0,1764495152,13192.497567890001,326.8913493600048,54028.94426760001 2025-11-30,09:32:34.000,334,11095897,-795,0,1764495153,13192.895010179993,327.060528480004,54029.37746904001 2025-11-30,09:32:35.000,334,11095857,-795,0,1764495154,13193.28571615999,327.26495324999996,54029.384456160005 2025-11-30,09:32:36.000,334,11095915,-795,0,1764495155,13193.57537749,327.5187219299987,54029.28663648001 2025-11-30,09:32:37.000,334,11095842,-795,0,1764495156,13193.844829889997,327.6385571400024,54029.30061072 2025-11-30,09:32:38.000,334,11095887,-795,0,1764495157,13193.999765020002,327.6033114899983,54029.07003576001 2025-11-30,09:32:39.000,334,11095879,-795,0,1764495158,13194.275953729993,327.50462367,54029.11894560001 2025-11-30,09:32:40.000,334,11095831,-795,0,1764495159,13194.437625169994,327.4270832399998,54028.95824184 2025-11-30,09:32:41.000,334,11095870,-795,0,1764495160,13194.841803769996,327.391837590003,54029.35650768001 2025-11-30,09:32:42.000,334,11095819,-795,0,1764495161,13195.205564509997,327.30019890000403,54029.3984304 2025-11-30,09:32:43.000,334,11095865,-795,0,1764495162,13195.582797869989,327.31429716000275,54029.68490232 2025-11-30,09:32:44.000,334,11095903,-795,0,1764495163,13196.081284809996,327.22970760000317,54029.77573488 2025-11-30,09:32:45.000,334,11095889,-795,0,1764495164,13196.391155069992,327.0323319599993,54029.82464472 2025-11-30,09:32:46.000,334,11095889,-795,0,1764495165,13196.741443189989,326.8138089300046,54029.55913416 2025-11-30,09:32:47.000,334,11095827,-795,0,1764495166,13197.03110452,326.7010228500003,54029.768747760005 2025-11-30,09:32:48.000,334,11095825,-795,0,1764495167,13197.29382061,326.5882367700033,54029.86656744 2025-11-30,09:32:49.000,334,11095871,-795,0,1764495168,13197.630636109992,326.5529911199992,54030.132078 2025-11-30,09:32:50.000,334,11095853,-795,0,1764495169,13197.913561129993,326.41200852000475,54030.01329696 2025-11-30,09:32:51.000,334,11095860,-795,0,1764495170,13198.14259566999,326.21463288000086,54029.96438712 2025-11-30,09:32:52.000,334,11095889,-795,0,1764495171,13198.358157589995,325.9467659400034,54029.9224644 2025-11-30,09:32:53.000,334,11095884,-795,0,1764495172,13198.762336189997,325.65775161000056,54029.85958032001 2025-11-30,09:32:54.000,334,11095873,-795,0,1764495173,13199.254086819994,325.5167690099988,54029.87355456 2025-11-30,09:32:55.000,334,11095873,-795,0,1764495174,13199.792991620001,325.50971987999947,54029.88054168001 2025-11-30,09:32:56.000,334,11095812,-795,0,1764495175,13200.257797009988,325.60840769999777,54030.104129520005 2025-11-30,09:32:57.000,334,11095794,-795,0,1764495176,13200.68892085,325.7282429100014,54029.985348480004 2025-11-30,09:32:58.000,334,11095888,-795,0,1764495177,13201.234561960002,325.86922551000316,54030.26483328001 2025-11-30,09:32:59.000,334,11095908,-795,0,1764495178,13201.578113769989,325.90447115999996,54030.25085904 2025-11-30,09:33:00.000,334,11095897,-795,0,1764495179,13201.82735724,325.8621763800038,54029.76176064001 2025-11-30,09:33:01.000,334,11095877,-795,0,1764495180,13202.0698644,325.812832470001,54029.90849016001 2025-11-30,09:33:02.000,334,11095891,-795,0,1764495181,13202.17090905,325.7493902999995,54029.86656744 2025-11-30,09:33:03.000,334,11095875,-795,0,1764495182,13202.460570379997,325.7352920400008,54030.50239536001 2025-11-30,09:33:04.000,334,11095901,-795,0,1764495183,13202.676132299988,325.6366042200025,54030.41854992 2025-11-30,09:33:05.000,334,11095868,-795,0,1764495184,13202.824331119999,325.6718498699993,54030.49540824 2025-11-30,09:33:06.000,334,11095885,-795,0,1764495185,13202.992738869994,325.74234117000015,54030.46745976 2025-11-30,09:33:07.000,334,11095883,-795,0,1764495186,13203.26219126999,325.80578334000165,54030.153039360004 2025-11-30,09:33:08.000,334,11095864,-795,0,1764495187,13203.565325219992,326.00315897999826,54030.2368848 2025-11-30,09:33:09.000,334,11095900,-795,0,1764495188,13203.935822269988,326.14414158,54030.33470448001 2025-11-30,09:33:10.000,334,11095867,-795,0,1764495189,13204.24569253,326.28512418000173,54030.35566584 2025-11-30,09:33:11.000,334,11095885,-795,0,1764495190,13204.555562789996,326.3203698299985,54030.59322792 2025-11-30,09:33:12.000,334,11095903,-795,0,1764495191,13204.791333640002,326.2075837500015,54030.60021504001 2025-11-30,09:33:13.000,334,11095848,-795,0,1764495192,13204.858696739997,326.10184680000384,54030.656112000004 2025-11-30,09:33:14.000,334,11095880,-795,0,1764495193,13204.811542570002,325.92561854999803,54030.67008624001 2025-11-30,09:33:15.000,334,11095864,-795,0,1764495194,13204.872169360002,325.92561854999803,54030.285794639996 2025-11-30,09:33:16.000,334,11095896,-795,0,1764495195,13205.060786039998,326.031355500003,54030.20893632 2025-11-30,09:33:17.000,334,11095853,-795,0,1764495196,13205.276347959989,326.1934854900028,54030.656112000004 2025-11-30,09:33:18.000,334,11095887,-795,0,1764495197,13205.60642715,326.3062715699998,54030.75393168 2025-11-30,09:33:19.000,334,11095885,-795,0,1764495198,13205.923033719992,326.31332069999917,54030.64213776 2025-11-30,09:33:20.000,334,11095816,-795,0,1764495199,13206.077968849997,326.29922244000045,54030.488421120004 2025-11-30,09:33:21.000,334,11095877,-795,0,1764495200,13206.428256969994,326.15119070999936,54030.607202160005 2025-11-30,09:33:22.000,334,11095899,-795,0,1764495201,13206.81896294999,326.00315897999826,54030.306756 2025-11-30,09:33:23.000,334,11095847,-795,0,1764495202,13207.202932619992,325.8339798599991,54030.40457568 2025-11-30,09:33:24.000,334,11095870,-795,0,1764495203,13207.506066569993,325.6648007399999,54030.4464984 2025-11-30,09:33:25.000,334,11095896,-795,0,1764495204,13207.802464209999,325.5379164000042,54030.823802880004 2025-11-30,09:33:26.000,334,11095834,-795,0,1764495205,13208.14601602,325.48152336000203,54030.87271272 2025-11-30,09:33:27.000,334,11095866,-795,0,1764495206,13208.361577939992,325.44627770999796,54031.03341648001 2025-11-30,09:33:28.000,334,11095857,-795,0,1764495207,13208.455886279997,325.4392285799986,54031.0404036 2025-11-30,09:33:29.000,334,11095879,-795,0,1764495208,13208.462622589992,325.41103206000116,54030.92162256 2025-11-30,09:33:30.000,334,11095921,-795,0,1764495209,13208.334632699996,325.39693380000244,54030.69803472001 2025-11-30,09:33:31.000,334,11095854,-795,0,1764495210,13208.12580709,325.37578641000437,54030.73995744 2025-11-30,09:33:32.000,334,11095835,-795,0,1764495211,13207.91698147999,325.37578641000437,54031.159184640004 2025-11-30,09:33:33.000,334,11095883,-795,0,1764495212,13207.782255279999,325.354639019999,54031.36879824001 2025-11-30,09:33:34.000,334,11095910,-795,0,1764495213,13207.654265389989,325.3828355400037,54031.36181112 2025-11-30,09:33:35.000,334,11095884,-795,0,1764495214,13207.512802879988,325.4533268400046,54031.326875520004 2025-11-30,09:33:36.000,334,11095796,-795,0,1764495215,13207.283768339992,325.3828355400037,54031.1452104 2025-11-30,09:33:37.000,334,11095856,-795,0,1764495216,13207.243350479992,325.24890207000135,54030.774893040005 2025-11-30,09:33:38.000,334,11095888,-795,0,1764495217,13207.175987379997,325.08677208000154,54030.788867279996 2025-11-30,09:33:39.000,334,11095877,-795,0,1764495218,13206.9873707,324.93874035000044,54030.83079 2025-11-30,09:33:40.000,334,11095881,-795,0,1764495219,13206.68423675,324.8611999200002,54030.98450664001 2025-11-30,09:33:41.000,334,11095866,-795,0,1764495220,13206.428256969994,324.7343155800045,54030.97751952 2025-11-30,09:33:42.000,334,11095883,-795,0,1764495221,13206.199222429997,324.64267688999826,54031.110274800005 2025-11-30,09:33:43.000,334,11095873,-795,0,1764495222,13205.909561100001,324.5510381999993,54031.08232632001 2025-11-30,09:33:44.000,334,11095821,-795,0,1764495223,13205.7074718,324.3043186499999,54030.6910476 2025-11-30,09:33:45.000,334,11095891,-795,0,1764495224,13205.66031762999,324.1069430100033,54030.52335672 2025-11-30,09:33:46.000,334,11095840,-795,0,1764495225,13205.74788966,323.92366562999814,54030.35566584 2025-11-30,09:33:47.000,334,11095868,-795,0,1764495226,13205.983660509992,323.90251824000006,54030.956558159996 2025-11-30,09:33:48.000,334,11095872,-795,0,1764495227,13206.091441470002,323.9589112800022,54030.92860968 2025-11-30,09:33:49.000,334,11095882,-795,0,1764495228,13206.179013499997,324.01530432000436,54030.91463544001 2025-11-30,09:33:50.000,334,11095851,-795,0,1764495229,13206.246376599993,323.9800586700003,54030.87271272 2025-11-30,09:33:51.000,334,11095886,-795,0,1764495230,13206.468674829994,323.86727259000327,54030.73297032 2025-11-30,09:33:52.000,334,11095879,-795,0,1764495231,13206.82569926,323.69104434000474,54030.64213776 2025-11-30,09:33:53.000,334,11095815,-795,0,1764495232,13207.142305829992,323.57825826000044,54030.509382480006 2025-11-30,09:33:54.000,334,11095894,-795,0,1764495233,13207.431967160002,323.62055304000387,54030.73297032 2025-11-30,09:33:55.000,334,11095902,-795,0,1764495234,13207.580165979998,323.7967812900024,54030.5862408 2025-11-30,09:33:56.000,334,11095891,-795,0,1764495235,13207.559957049998,323.90251824000006,54030.41156280001 2025-11-30,09:33:57.000,334,11095869,-795,0,1764495236,13207.425230849993,323.994156929999,54030.48143400001 2025-11-30,09:33:58.000,334,11095889,-795,0,1764495237,13207.149042140001,323.86727259000327,54030.18098784 2025-11-30,09:33:59.000,334,11095894,-795,0,1764495238,13207.034524869996,323.62760217000323,54029.887528800005 2025-11-30,09:34:00.000,334,11095839,-795,0,1764495239,13206.81896294999,323.4231774,54029.52419856001 2025-11-30,09:34:01.000,334,11095882,-795,0,1764495240,13206.792017709995,323.2399000200021,54029.608044 2025-11-30,09:34:02.000,334,11095835,-795,0,1764495241,13206.84590819,323.2892439300049,54029.76176064001 2025-11-30,09:34:03.000,334,11095872,-795,0,1764495242,13206.7852814,323.34563696999976,54029.552147040005 2025-11-30,09:34:04.000,334,11095925,-795,0,1764495243,13206.7852814,323.44432478999806,54029.6779152 2025-11-30,09:34:05.000,334,11095861,-795,0,1764495244,13206.569719479994,323.39498088000255,54029.6779152 2025-11-30,09:34:06.000,334,11095912,-795,0,1764495245,13206.246376599993,323.36678435999784,54029.56612128 2025-11-30,09:34:07.000,334,11095895,-795,0,1764495246,13205.902824789991,323.204654369998,54029.12593272 2025-11-30,09:34:08.000,334,11095874,-795,0,1764495247,13205.471700949995,323.12006480999844,54029.07702288 2025-11-30,09:34:09.000,334,11095867,-795,0,1764495248,13205.155094379988,323.06367177000357,54028.89535776 2025-11-30,09:34:10.000,334,11095943,-795,0,1764495249,13204.878905669997,323.0425243799982,54028.82548656001 2025-11-30,09:34:11.000,334,11095881,-795,0,1764495250,13204.872169360002,322.9297383000012,54028.74164112 2025-11-30,09:34:12.000,334,11095882,-795,0,1764495251,13205.013631870002,322.8944926500044,54028.6298472 2025-11-30,09:34:13.000,334,11095870,-795,0,1764495252,13205.330238439994,322.85219787000096,54028.68574416001 2025-11-30,09:34:14.000,334,11095864,-795,0,1764495253,13205.44475571,322.83809961000225,54028.28747832 2025-11-30,09:34:15.000,334,11095876,-795,0,1764495254,13205.512118809995,322.85219787000096,54028.07786472 2025-11-30,09:34:16.000,334,11095835,-795,0,1764495255,13205.35718367999,322.88744351999776,54027.81934128001 2025-11-30,09:34:17.000,334,11095881,-795,0,1764495256,13205.094467589988,322.8803943899984,54028.06389048001 2025-11-30,09:34:18.000,334,11095831,-795,0,1764495257,13204.804806259992,322.8592470000003,54027.81235416 2025-11-30,09:34:19.000,334,11095874,-795,0,1764495258,13204.555562789996,322.8310504800029,54027.67959888001 2025-11-30,09:34:20.000,334,11095884,-795,0,1764495259,13204.164856809999,322.88744351999776,54027.43504968001 2025-11-30,09:34:21.000,334,11095854,-795,0,1764495260,13203.881931789998,322.85219787000096,54027.23941032 2025-11-30,09:34:22.000,334,11095876,-795,0,1764495261,13203.666369869992,322.7958048299988,54026.95992552001 2025-11-30,09:34:23.000,334,11095879,-795,0,1764495262,13203.592270460002,322.81695222000417,54026.71537632 2025-11-30,09:34:24.000,334,11095891,-795,0,1764495263,13203.558588909997,322.8803943899984,54026.84114448001 2025-11-30,09:34:25.000,334,11095866,-795,0,1764495264,13203.599006769997,323.0284261199995,54026.51274984 2025-11-30,09:34:26.000,334,11095886,-795,0,1764495265,13203.733732970002,323.24694915000146,54026.484801360006 2025-11-30,09:34:27.000,334,11095902,-795,0,1764495266,13203.794359760002,323.4161282700006,54026.37300744 2025-11-30,09:34:28.000,334,11095897,-795,0,1764495267,13203.760678209997,323.550061740003,54026.414930160005 2025-11-30,09:34:29.000,334,11095876,-795,0,1764495268,13203.545116289992,323.6064547799979,54025.98871584 2025-11-30,09:34:30.000,334,11095874,-795,0,1764495269,13203.383444849991,323.57825826000044,54025.7301924 2025-11-30,09:34:31.000,334,11095921,-795,0,1764495270,13203.30260912999,323.5218652199983,54025.71621816001 2025-11-30,09:34:32.000,334,11095838,-795,0,1764495271,13203.147674,323.44432478999806,54025.744166640005 2025-11-30,09:34:33.000,334,11095817,-795,0,1764495272,13203.147674,323.3597352299985,54025.67429544 2025-11-30,09:34:34.000,334,11095898,-795,0,1764495273,13203.12072875999,323.3526860999991,54025.597437120006 2025-11-30,09:34:35.000,334,11095902,-795,0,1764495274,13203.22850972,323.39498088000255,54025.37384928 2025-11-30,09:34:36.000,334,11095889,-795,0,1764495275,13203.24871865,323.4020300100019,54024.98257056 2025-11-30,09:34:37.000,334,11095859,-795,0,1764495276,13203.437335329996,323.40907914000127,54024.807892560006 2025-11-30,09:34:38.000,334,11095864,-795,0,1764495277,13203.646160939992,323.3526860999991,54024.926673600006 2025-11-30,09:34:39.000,334,11095858,-795,0,1764495278,13203.760678209997,323.31039132000296,54025.19917128 2025-11-30,09:34:40.000,334,11095821,-795,0,1764495279,13203.821304999998,323.21170350000466,54024.84282816 2025-11-30,09:34:41.000,334,11095858,-795,0,1764495280,13204.043603229999,323.218752630004,54024.82885392001 2025-11-30,09:34:42.000,334,11095830,-795,0,1764495281,13204.144647879999,323.31039132000296,54024.76596984 2025-11-30,09:34:43.000,334,11095861,-795,0,1764495282,13204.292846699995,323.44432478999806,54024.758982720006 2025-11-30,09:34:44.000,334,11095912,-795,0,1764495283,13204.393891349995,323.50776695999957,54024.40962672 2025-11-30,09:34:45.000,334,11095927,-795,0,1764495284,13204.494935999996,323.62760217000323,54024.26988432 2025-11-30,09:34:46.000,334,11095897,-795,0,1764495285,13204.48819969,323.7685847699977,54024.43058808 2025-11-30,09:34:47.000,334,11095884,-795,0,1764495286,13204.515144929996,323.78973216000304,54024.61225320001 2025-11-30,09:34:48.000,334,11095851,-795,0,1764495287,13204.36020979999,323.75448650999897,54024.54238200001 2025-11-30,09:34:49.000,334,11095879,-795,0,1764495288,13204.30631932,323.6487495600013,54024.367704 2025-11-30,09:34:50.000,334,11095862,-795,0,1764495289,13204.090757399994,323.51481608999893,54024.17905176001 2025-11-30,09:34:51.000,334,11095848,-795,0,1764495290,13203.969503819993,323.45842305000406,54023.76681168 2025-11-30,09:34:52.000,334,11095873,-795,0,1764495291,13203.848250239993,323.4161282700006,54023.899566960004 2025-11-30,09:34:53.000,334,11095893,-795,0,1764495292,13203.733732970002,323.5641600000017,54023.731876080004 2025-11-30,09:34:54.000,334,11095916,-795,0,1764495293,13203.599006769997,323.7615356399983,54023.90655408 2025-11-30,09:34:55.000,334,11095890,-795,0,1764495294,13203.538379979997,324.05054997000116,54023.69694048 2025-11-30,09:34:56.000,334,11095814,-795,0,1764495295,13203.612479390002,324.339564300004,54023.69694048 2025-11-30,09:34:57.000,334,11095869,-795,0,1764495296,13203.605743079992,324.5228416800019,54023.57815944001 2025-11-30,09:34:58.000,334,11095856,-795,0,1764495297,13203.511434740001,324.56513645999803,54023.36155872 2025-11-30,09:34:59.000,334,11095847,-795,0,1764495298,13203.194828169995,324.4875960299978,54022.6907952 2025-11-30,09:35:00.000,334,11095902,-795,0,1764495299,13203.01968410999,324.43120299000293,54022.914383040006 2025-11-30,09:35:01.000,334,11095903,-795,0,1764495300,13202.736759089988,324.452350380001,54023.27072616001 2025-11-30,09:35:02.000,334,11095891,-795,0,1764495301,13202.440361449997,324.4875960299978,54023.27072616001 2025-11-30,09:35:03.000,334,11095877,-795,0,1764495302,13202.17090905,324.62857862999954,54023.179893600005 2025-11-30,09:35:04.000,334,11095840,-795,0,1764495303,13201.874511409995,324.72726644999784,54023.00521560001 2025-11-30,09:35:05.000,334,11095861,-795,0,1764495304,13201.611795319994,324.7202173199985,54022.8305376 2025-11-30,09:35:06.000,334,11095838,-795,0,1764495305,13201.328870299993,324.579234720004,54022.43227176001 2025-11-30,09:35:07.000,334,11095907,-795,0,1764495306,13201.079626829996,324.38185908000014,54022.31349072001 2025-11-30,09:35:08.000,334,11095907,-795,0,1764495307,13200.857328599996,324.2197290900003,54022.48118160001 2025-11-30,09:35:09.000,334,11095885,-795,0,1764495308,13200.756283949995,324.18448344000353,54022.49515584 2025-11-30,09:35:10.000,334,11095901,-795,0,1764495309,13200.60134881999,324.3113677799993,54022.3065036 2025-11-30,09:35:11.000,334,11095887,-795,0,1764495310,13200.5878762,324.48054689999844,54022.390349040004 2025-11-30,09:35:12.000,334,11095885,-795,0,1764495311,13200.399259519989,324.65677515000425,54022.32047784 2025-11-30,09:35:13.000,334,11095844,-795,0,1764495312,13200.150016049993,324.7484138400032,54021.8174052 2025-11-30,09:35:14.000,334,11095872,-795,0,1764495313,13199.900772579997,324.79070861999935,54021.64971432 2025-11-30,09:35:15.000,334,11095874,-795,0,1764495314,13199.725628519991,324.69202080000105,54021.405165120006 2025-11-30,09:35:16.000,334,11095877,-795,0,1764495315,13199.638056489996,324.579234720004,54021.63574008 2025-11-30,09:35:17.000,334,11095905,-795,0,1764495316,13199.860354719996,324.4382521200023,54021.73355976001 2025-11-30,09:35:18.000,334,11095873,-795,0,1764495317,13200.022026159997,324.3536625600027,54021.670675680005 2025-11-30,09:35:19.000,334,11095928,-795,0,1764495318,13200.190433909993,324.3113677799993,54021.600804480004 2025-11-30,09:35:20.000,334,11095891,-795,0,1764495319,13200.176961290003,324.31841690999863,54021.13266744 2025-11-30,09:35:21.000,334,11095845,-795,0,1764495320,13200.203906529998,324.325466039998,54020.95798944 2025-11-30,09:35:22.000,334,11095894,-795,0,1764495321,13200.082652949997,324.31841690999863,54020.89510536001 2025-11-30,09:35:23.000,334,11095861,-795,0,1764495322,13199.920981509997,324.3043186499999,54021.048822000004 2025-11-30,09:35:24.000,334,11095891,-795,0,1764495323,13199.57069339,324.26202387000376,54020.95798944 2025-11-30,09:35:25.000,334,11095853,-795,0,1764495324,13199.233877889994,324.1280904000014,54020.81824704 2025-11-30,09:35:26.000,334,11095852,-795,0,1764495325,13198.769072499992,323.98710779999965,54020.566710720006 2025-11-30,09:35:27.000,334,11095889,-795,0,1764495326,13198.36489389999,323.80383042000176,54020.60863344001 2025-11-30,09:35:28.000,334,11095862,-795,0,1764495327,13197.994396849994,323.64170043000195,54020.11953504 2025-11-30,09:35:29.000,334,11095912,-795,0,1764495328,13197.684526589997,323.4866195700015,54019.97979264 2025-11-30,09:35:30.000,334,11095886,-795,0,1764495329,13197.388128949991,323.4020300100019,54019.6863336 2025-11-30,09:35:31.000,334,11095847,-795,0,1764495330,13197.18603964999,323.3879317500032,54019.944857040005 2025-11-30,09:35:32.000,334,11095867,-795,0,1764495331,13196.781861049989,323.3738334900045,54019.80511464 2025-11-30,09:35:33.000,334,11095897,-795,0,1764495332,13196.357473520002,323.3385878400004,54019.7911404 2025-11-30,09:35:34.000,334,11095869,-795,0,1764495333,13195.899404439995,323.2892439300049,54019.560565440006 2025-11-30,09:35:35.000,334,11095852,-795,0,1764495334,13195.616479419994,323.1905561099993,54019.26710640001 2025-11-30,09:35:36.000,334,11095842,-795,0,1764495335,13195.461544289989,323.09891742000036,54018.68018832 2025-11-30,09:35:37.000,334,11095854,-795,0,1764495336,13195.495225839994,323.0777700300023,54018.58236864 2025-11-30,09:35:38.000,334,11095906,-795,0,1764495337,13195.636688349994,323.14826133000315,54018.73608528 2025-11-30,09:35:39.000,334,11095848,-795,0,1764495338,13195.838777649995,323.2892439300049,54018.71512392001 2025-11-30,09:35:40.000,334,11095868,-795,0,1764495339,13195.95329492,323.3597352299985,54018.44961336 2025-11-30,09:35:41.000,334,11095903,-795,0,1764495340,13196.175593150001,323.45842305000406,54018.52647168001 2025-11-30,09:35:42.000,334,11095866,-795,0,1764495341,13196.431572929992,323.4654721800034,54018.6382656 2025-11-30,09:35:43.000,334,11095892,-795,0,1764495342,13196.613453299993,323.4372756599987,54018.30987096001 2025-11-30,09:35:44.000,334,11095883,-795,0,1764495343,13196.768388429999,323.3738334900045,54018.267948240005 2025-11-30,09:35:45.000,334,11095860,-795,0,1764495344,13196.781861049989,323.38088262000383,54018.01641192 2025-11-30,09:35:46.000,334,11095871,-795,0,1764495345,13196.734706879994,323.34563696999976,54018.42865200001 2025-11-30,09:35:47.000,334,11095844,-795,0,1764495346,13196.761652119989,323.3174404500023,54018.37275504 2025-11-30,09:35:48.000,334,11095856,-795,0,1764495347,13196.761652119989,323.26809653999953,54018.47057472 2025-11-30,09:35:49.000,334,11095880,-795,0,1764495348,13196.647134849998,323.2892439300049,54018.533458800004 2025-11-30,09:35:50.000,334,11095887,-795,0,1764495349,13196.337264590002,323.3033421900036,54018.163141439996 2025-11-30,09:35:51.000,334,11095863,-795,0,1764495350,13196.000449089996,323.2892439300049,54017.932566480005 2025-11-30,09:35:52.000,334,11095892,-795,0,1764495351,13195.569325249999,323.29629306000425,54017.92557936001 2025-11-30,09:35:53.000,334,11095896,-795,0,1764495352,13195.104519859997,323.34563696999976,54018.01641192 2025-11-30,09:35:54.000,334,11095869,-795,0,1764495353,13194.680132329995,323.2258017600034,54017.92557936001 2025-11-30,09:35:55.000,334,11095897,-795,0,1764495354,13194.46457040999,323.08481916000164,54017.75788848001 2025-11-30,09:35:56.000,334,11095852,-795,0,1764495355,13194.40394361999,322.979082210004,54017.66705592001 2025-11-30,09:35:57.000,334,11095898,-795,0,1764495356,13194.40394361999,322.92268917000183,54017.70199152 2025-11-30,09:35:58.000,334,11095886,-795,0,1764495357,13194.356789449994,322.8240013500035,54017.46442944 2025-11-30,09:35:59.000,334,11095874,-795,0,1764495358,13194.249008489998,322.7676083100014,54017.380584000006 2025-11-30,09:36:00.000,334,11095865,-795,0,1764495359,13193.918929300002,322.67596962000243,54016.926421200005 2025-11-30,09:36:01.000,334,11095919,-795,0,1764495360,13193.905456679997,322.54203615000006,54017.380584000006 2025-11-30,09:36:02.000,334,11095798,-795,0,1764495361,13193.865038819997,322.3517096400028,54017.36660976 2025-11-30,09:36:03.000,334,11095854,-795,0,1764495362,13193.858302510002,322.11203922000277,54017.40154536001 2025-11-30,09:36:04.000,334,11095860,-795,0,1764495363,13193.784203099996,321.93581097000424,54017.18494464001 2025-11-30,09:36:05.000,334,11095921,-795,0,1764495364,13193.817884650001,321.7454844599997,54016.77969168001 2025-11-30,09:36:06.000,334,11095881,-795,0,1764495365,13193.871775129992,321.62564925000333,54016.807640160005 2025-11-30,09:36:07.000,334,11095862,-795,0,1764495366,13193.966083469997,321.618600120004,54016.807640160005 2025-11-30,09:36:08.000,334,11095826,-795,0,1764495367,13194.040182880002,321.7102388100029,54017.191931760004 2025-11-30,09:36:09.000,334,11095875,-795,0,1764495368,13193.979556090002,321.88646706000145,54017.08013784 2025-11-30,09:36:10.000,334,11095876,-795,0,1764495369,13193.844829889997,322.03449879000254,54017.00327952 2025-11-30,09:36:11.000,334,11095893,-795,0,1764495370,13193.750521549991,322.18253052000364,54017.01725376001 2025-11-30,09:36:12.000,334,11095871,-795,0,1764495371,13193.790939409992,322.28121834000194,54016.98231816 2025-11-30,09:36:13.000,334,11095910,-795,0,1764495372,13194.094073359993,322.23187442999915,54016.94738256001 2025-11-30,09:36:14.000,334,11095876,-795,0,1764495373,13194.46457040999,322.2036779100017,54017.05218936 2025-11-30,09:36:15.000,334,11095889,-795,0,1764495374,13194.862012699996,322.19662878000236,54017.33167416001 2025-11-30,09:36:16.000,334,11095853,-795,0,1764495375,13195.138201410002,322.1613831299983,54017.28276432001 2025-11-30,09:36:17.000,334,11095847,-795,0,1764495376,13195.508698459998,322.1754813900043,54017.33866128 2025-11-30,09:36:18.000,334,11095894,-795,0,1764495377,13195.670369899999,322.2107270400011,54017.38757112 2025-11-30,09:36:19.000,334,11095886,-795,0,1764495378,13195.82530502999,322.2107270400011,54017.51333928 2025-11-30,09:36:20.000,334,11095904,-795,0,1764495379,13195.960031229995,322.2107270400011,54017.045202240006 2025-11-30,09:36:21.000,334,11095891,-795,0,1764495380,13196.168856839991,322.08384269999806,54017.2757772 2025-11-30,09:36:22.000,334,11095875,-795,0,1764495381,13196.498936030002,321.9922040099991,54017.56224912 2025-11-30,09:36:23.000,334,11095866,-795,0,1764495382,13196.653871159993,321.9428601000036,54017.8696824 2025-11-30,09:36:24.000,334,11095839,-795,0,1764495383,13196.829015219999,321.97105662000104,54017.94654072 2025-11-30,09:36:25.000,334,11095872,-795,0,1764495384,13197.03110452,322.13318661000085,54017.82775968001 2025-11-30,09:36:26.000,334,11095831,-795,0,1764495385,13197.179303339995,322.37990616000025,54018.05833464 2025-11-30,09:36:27.000,334,11095862,-795,0,1764495386,13197.320765849996,322.6125274500009,54017.89763088 2025-11-30,09:36:28.000,334,11095851,-795,0,1764495387,13197.33423847,322.75351005000266,54017.96051496 2025-11-30,09:36:29.000,334,11095862,-795,0,1764495388,13197.17256703,322.85219787000096,54018.00243768001 2025-11-30,09:36:30.000,334,11095864,-795,0,1764495389,13197.12541285999,322.90154178000375,54018.22602552 2025-11-30,09:36:31.000,334,11095916,-795,0,1764495390,13197.22645750999,322.81695222000417,54018.40070352 2025-11-30,09:36:32.000,334,11095832,-795,0,1764495391,13197.33423847,322.67596962000243,54018.498523199996 2025-11-30,09:36:33.000,334,11095926,-795,0,1764495392,13197.468964669992,322.47859397999855,54018.484548960005 2025-11-30,09:36:34.000,334,11095889,-795,0,1764495393,13197.596954560002,322.33056225000473,54018.35179368 2025-11-30,09:36:35.000,334,11095900,-795,0,1764495394,13197.570009319992,322.2107270400011,54018.149167200005 2025-11-30,09:36:36.000,334,11095901,-795,0,1764495395,13197.388128949991,322.2036779100017,54017.91160512 2025-11-30,09:36:37.000,334,11095875,-795,0,1764495396,13197.23319382,322.3376113800041,54018.51948456 2025-11-30,09:36:38.000,334,11095900,-795,0,1764495397,13196.96374141999,322.4503974600011,54018.42166488 2025-11-30,09:36:39.000,334,11095884,-795,0,1764495398,13196.775124739994,322.5138396300026,54018.40769064001 2025-11-30,09:36:40.000,334,11095867,-795,0,1764495399,13196.667343779998,322.52793789000134,54018.03737328 2025-11-30,09:36:41.000,334,11095872,-795,0,1764495400,13196.741443189989,322.57023267000477,54017.96750208 2025-11-30,09:36:42.000,334,11095871,-795,0,1764495401,13196.896378319994,322.49269224000454,54017.72994 2025-11-30,09:36:43.000,334,11095881,-795,0,1764495402,13197.098467619995,322.34466051000345,54017.813785440005 2025-11-30,09:36:44.000,334,11095904,-795,0,1764495403,13197.19277596,322.2248252999998,54017.90461800001 2025-11-30,09:36:45.000,334,11095915,-795,0,1764495404,13197.260139059996,321.94990923000296,54018.06532176 2025-11-30,09:36:46.000,334,11095870,-795,0,1764495405,13197.307293229991,321.7666318499978,54017.981476320005 2025-11-30,09:36:47.000,334,11095891,-795,0,1764495406,13197.300556919996,321.6326983800027,54018.163141439996 2025-11-30,09:36:48.000,334,11095854,-795,0,1764495407,13197.33423847,321.6467966400014,54018.20506416 2025-11-30,09:36:49.000,334,11095873,-795,0,1764495408,13197.408337879991,321.67499315999885,54017.97448920001 2025-11-30,09:36:50.000,334,11095867,-795,0,1764495409,13197.489173599992,321.8300740199993,54017.90461800001 2025-11-30,09:36:51.000,334,11095890,-795,0,1764495410,13197.697999210002,321.9781057500004,54017.862695280004 2025-11-30,09:36:52.000,334,11095913,-795,0,1764495411,13197.819252789988,322.2107270400011,54018.3238452 2025-11-30,09:36:53.000,334,11095886,-795,0,1764495412,13198.115650429994,322.3728570300009,54018.57538152001 2025-11-30,09:36:54.000,334,11095870,-795,0,1764495413,13198.35142128,322.5561344099988,54018.67320120001 2025-11-30,09:36:55.000,334,11095885,-795,0,1764495414,13198.641082609996,322.7323626600046,54018.58935576 2025-11-30,09:36:56.000,334,11095836,-795,0,1764495415,13198.917271320002,322.93678743000055,54018.54743304001 2025-11-30,09:36:57.000,334,11095872,-795,0,1764495416,13199.34165884999,322.9720330800046,54018.484548960005 2025-11-30,09:36:58.000,334,11095823,-795,0,1764495417,13199.617847559995,323.06367177000357,54018.61730424 2025-11-30,09:36:59.000,334,11095874,-795,0,1764495418,13199.819936859996,323.09891742000036,54019.0225572 2025-11-30,09:37:00.000,334,11095884,-795,0,1764495419,13199.806464239991,323.1553104600025,54018.938711760005 2025-11-30,09:37:01.000,334,11095887,-795,0,1764495420,13199.745837449991,323.21170350000466,54019.19723520001 2025-11-30,09:37:02.000,334,11095895,-795,0,1764495421,13199.813200550001,323.4231774,54019.24614504001 2025-11-30,09:37:03.000,334,11095910,-795,0,1764495422,13199.75257376,323.67694607999874,54019.490694240005 2025-11-30,09:37:04.000,334,11095872,-795,0,1764495423,13199.68521065999,323.881370850002,54019.169286719996 2025-11-30,09:37:05.000,334,11095827,-795,0,1764495424,13199.54374814999,324.0787464899986,54019.036531440004 2025-11-30,09:37:06.000,334,11095903,-795,0,1764495425,13199.476385049995,324.1774343100042,54019.19723520001 2025-11-30,09:37:07.000,334,11095888,-795,0,1764495426,13199.537011839995,324.26202387000376,54019.58851392 2025-11-30,09:37:08.000,334,11095906,-795,0,1764495427,13199.63132018,324.2267782199997,54019.63742376 2025-11-30,09:37:09.000,334,11095873,-795,0,1764495428,13199.745837449991,324.18448344000353,54019.72126920001 2025-11-30,09:37:10.000,334,11095936,-795,0,1764495429,13199.995080920002,324.1280904000014,54019.72126920001 2025-11-30,09:37:11.000,334,11095878,-795,0,1764495430,13200.399259519989,323.97300954000093,54019.62344952 2025-11-30,09:37:12.000,334,11095894,-795,0,1764495431,13200.695657159995,323.90251824000006,54019.728256320006 2025-11-30,09:37:13.000,334,11095905,-795,0,1764495432,13200.76975657,323.8108795500011,54019.67934648001 2025-11-30,09:37:14.000,334,11095843,-795,0,1764495433,13200.837119669995,323.7192408600022,54019.97979264 2025-11-30,09:37:15.000,334,11095880,-795,0,1764495434,13200.7899655,323.64170043000195,54019.826076000005 2025-11-30,09:37:16.000,334,11095909,-795,0,1764495435,13200.837119669995,323.7333391200009,54019.77017904001 2025-11-30,09:37:17.000,334,11095872,-795,0,1764495436,13200.958373249996,323.8320269399992,54019.97280552 2025-11-30,09:37:18.000,334,11095893,-795,0,1764495437,13201.032472660001,323.85317433000455,54019.90992144 2025-11-30,09:37:19.000,334,11095903,-795,0,1764495438,13201.106572069992,323.9448130200035,54019.63742376 2025-11-30,09:37:20.000,334,11095862,-795,0,1764495439,13201.072890520001,323.92366562999814,54019.42082304 2025-11-30,09:37:21.000,334,11095889,-795,0,1764495440,13201.328870299993,323.8179286800005,54019.840050239996 2025-11-30,09:37:22.000,334,11095918,-795,0,1764495441,13201.470332809993,323.67694607999874,54019.90293432 2025-11-30,09:37:23.000,334,11095875,-795,0,1764495442,13201.652213179994,323.55711087000236,54019.92389568 2025-11-30,09:37:24.000,334,11095926,-795,0,1764495443,13201.80714831,323.47957044000214,54020.08459944001 2025-11-30,09:37:25.000,334,11095890,-795,0,1764495444,13202.08333701999,323.44432478999806,54020.20338048001 2025-11-30,09:37:26.000,334,11095923,-795,0,1764495445,13202.332580490001,323.4866195700015,54019.81210176 2025-11-30,09:37:27.000,334,11095920,-795,0,1764495446,13202.494251930002,323.62760217000323,54019.777166160005 2025-11-30,09:37:28.000,334,11095897,-795,0,1764495447,13202.527933479992,323.85317433000455,54020.000754 2025-11-30,09:37:29.000,334,11095915,-795,0,1764495448,13202.453834070002,324.1562869199988,54020.2453032 2025-11-30,09:37:30.000,334,11095862,-795,0,1764495449,13202.346053109992,324.34661343000334,54020.2453032 2025-11-30,09:37:31.000,334,11095880,-795,0,1764495450,13202.413416210002,324.56513645999803,54020.27325168001 2025-11-30,09:37:32.000,334,11095849,-795,0,1764495451,13202.521197169997,324.69202080000105,54020.36408424 2025-11-30,09:37:33.000,334,11095913,-795,0,1764495452,13202.608769199993,324.8330034000028,54020.21735472 2025-11-30,09:37:34.000,334,11095880,-795,0,1764495453,13202.750231709993,325.03742816999875,54020.40600696 2025-11-30,09:37:35.000,334,11095856,-795,0,1764495454,13202.790649569994,325.1572633800024,54020.48985240001 2025-11-30,09:37:36.000,334,11095859,-795,0,1764495455,13202.777176949989,325.241852940002,54020.664530400005 2025-11-30,09:37:37.000,334,11095904,-795,0,1764495456,13202.783913259998,325.19955815999856,54020.8392084 2025-11-30,09:37:38.000,334,11095881,-795,0,1764495457,13202.709813849993,325.1431651200037,54020.832221280005 2025-11-30,09:37:39.000,334,11095880,-795,0,1764495458,13202.588560269993,325.1572633800024,54020.9789508 2025-11-30,09:37:40.000,334,11095893,-795,0,1764495459,13202.447097759992,325.1361159900043,54020.70645312001 2025-11-30,09:37:41.000,334,11095891,-795,0,1764495460,13202.251744770001,325.1925090299992,54020.6295948 2025-11-30,09:37:42.000,334,11095892,-795,0,1764495461,13202.12375487999,325.3193933700022,54020.68549176001 2025-11-30,09:37:43.000,334,11095866,-795,0,1764495462,13201.874511409995,325.5167690099988,54020.902092480006 2025-11-30,09:37:44.000,334,11095892,-795,0,1764495463,13201.632004249994,325.7352920400008,54020.832221280005 2025-11-30,09:37:45.000,334,11095916,-795,0,1764495464,13201.362551849998,325.98906071999954,54020.63658192001 2025-11-30,09:37:46.000,334,11095844,-795,0,1764495465,13201.322133989997,326.2287311399996,54020.594659200004 2025-11-30,09:37:47.000,334,11095873,-795,0,1764495466,13201.470332809993,326.48249981999834,54020.72741448001 2025-11-30,09:37:48.000,334,11095888,-795,0,1764495467,13201.706103659999,326.715121109999,54020.41998120001 2025-11-30,09:37:49.000,334,11095845,-795,0,1764495468,13201.86103878999,326.8983984900042,54020.378058480004 2025-11-30,09:37:50.000,334,11095914,-795,0,1764495469,13202.00923761,327.06757761000335,54020.48985240001 2025-11-30,09:37:51.000,334,11095877,-795,0,1764495470,13202.19111798,327.1944619499991,54020.75536296001 2025-11-30,09:37:52.000,334,11095901,-795,0,1764495471,13202.265217389991,327.20151107999845,54020.65055616 2025-11-30,09:37:53.000,334,11095875,-795,0,1764495472,13202.312371560001,327.2720023799993,54020.594659200004 2025-11-30,09:37:54.000,334,11095871,-795,0,1764495473,13202.292162630001,327.4200341100004,54020.48985240001 2025-11-30,09:37:55.000,334,11095883,-795,0,1764495474,13202.137227499996,327.5539675800028,54020.01472824001 2025-11-30,09:37:56.000,334,11095879,-795,0,1764495475,13202.02944654,327.7654414799981,54019.84703736001 2025-11-30,09:37:57.000,334,11095896,-795,0,1764495476,13202.164172739991,327.8782275600024,54020.14748352 2025-11-30,09:37:58.000,334,11095916,-795,0,1764495477,13202.312371560001,327.8993749500005,54020.399019840006 2025-11-30,09:37:59.000,334,11095881,-795,0,1764495478,13202.399943589997,327.85708017000434,54020.447929680005 2025-11-30,09:38:00.000,334,11095879,-795,0,1764495479,13202.480779309997,327.79363800000283,54020.18940624 2025-11-30,09:38:01.000,334,11095880,-795,0,1764495480,13202.662659679998,327.7160975700026,54020.231328960006 2025-11-30,09:38:02.000,334,11095889,-795,0,1764495481,13202.783913259998,327.79363800000283,54020.16844488 2025-11-30,09:38:03.000,334,11095910,-795,0,1764495482,13202.96579363,327.7301958300013,54020.007741119996 2025-11-30,09:38:04.000,334,11095870,-795,0,1764495483,13203.06683828,327.8993749500005,54020.18940624 2025-11-30,09:38:05.000,334,11095906,-795,0,1764495484,13203.033156729995,327.962817120002,54020.51780088001 2025-11-30,09:38:06.000,334,11095931,-795,0,1764495485,13203.03989303999,327.95576799000264,54020.46889104001 2025-11-30,09:38:07.000,334,11095896,-795,0,1764495486,13203.12072875999,327.85708017000434,54020.699466 2025-11-30,09:38:08.000,334,11095893,-795,0,1764495487,13203.16114661999,327.6385571400024,54020.60164632 2025-11-30,09:38:09.000,334,11095826,-795,0,1764495488,13203.01968410999,327.4200341100004,54020.67151752 2025-11-30,09:38:10.000,334,11095878,-795,0,1764495489,13202.810858499994,327.2367567300025,54020.30818728 2025-11-30,09:38:11.000,334,11095889,-795,0,1764495490,13202.595296580002,327.1451180400036,54020.329148640005 2025-11-30,09:38:12.000,334,11095885,-795,0,1764495491,13202.460570379997,327.1239706499982,54020.48286528 2025-11-30,09:38:13.000,334,11095881,-795,0,1764495492,13202.494251930002,327.1239706499982,54020.86715688 2025-11-30,09:38:14.000,334,11095867,-795,0,1764495493,13202.460570379997,327.1098723899995,54020.98593792 2025-11-30,09:38:15.000,334,11095866,-795,0,1764495494,13202.406679899992,327.1944619499991,54020.86016976 2025-11-30,09:38:16.000,334,11095860,-795,0,1764495495,13202.096809639996,327.3565919399989,54020.75536296001 2025-11-30,09:38:17.000,334,11095882,-795,0,1764495496,13201.813884619994,327.47642715000256,54020.545749360004 2025-11-30,09:38:18.000,334,11095891,-795,0,1764495497,13201.423178639998,327.5821641000002,54020.47587816 2025-11-30,09:38:19.000,334,11095848,-795,0,1764495498,13201.025736349991,327.62445888000366,54020.37107136001 2025-11-30,09:38:20.000,334,11095898,-795,0,1764495499,13200.80343811999,327.6385571400024,54020.68549176001 2025-11-30,09:38:21.000,334,11095877,-795,0,1764495500,13200.81017443,327.5257710599981,54020.67850464 2025-11-30,09:38:22.000,334,11095888,-795,0,1764495501,13200.93142801,327.391837590003,54020.699466 2025-11-30,09:38:23.000,334,11095898,-795,0,1764495502,13201.093099450001,327.31429716000275,54020.67151752 2025-11-30,09:38:24.000,334,11095827,-795,0,1764495503,13201.160462549997,327.1944619499991,54020.37107136001 2025-11-30,09:38:25.000,334,11095873,-795,0,1764495504,13200.965109559991,327.11692151999887,54020.14748352 2025-11-30,09:38:26.000,334,11095861,-795,0,1764495505,13200.66197560999,327.13101978000486,54019.83306312 2025-11-30,09:38:27.000,334,11095843,-795,0,1764495506,13200.426204759999,327.18741281999974,54020.231328960006 2025-11-30,09:38:28.000,334,11095884,-795,0,1764495507,13200.022026159997,327.21560934000445,54020.08459944001 2025-11-30,09:38:29.000,334,11095896,-795,0,1764495508,13199.819936859996,327.34954280999955,54020.26626456 2025-11-30,09:38:30.000,334,11095925,-795,0,1764495509,13199.557220769995,327.31429716000275,54020.01472824001 2025-11-30,09:38:31.000,334,11095895,-795,0,1764495510,13199.55048446,327.1944619499991,54019.9308828 2025-11-30,09:38:32.000,334,11095862,-795,0,1764495511,13199.63132018,326.9970863100025,54019.52562984 2025-11-30,09:38:33.000,334,11095837,-795,0,1764495512,13199.638056489996,326.87725109999883,54019.504668479996 2025-11-30,09:38:34.000,334,11095924,-795,0,1764495513,13199.62458386999,326.7997106699986,54019.80511464 2025-11-30,09:38:35.000,334,11095885,-795,0,1764495514,13199.53027553,326.8490545800014,54019.83306312 2025-11-30,09:38:36.000,334,11095866,-795,0,1764495515,13199.40902195,326.94069327000034,54019.71428208 2025-11-30,09:38:37.000,334,11095883,-795,0,1764495516,13199.105887999998,327.1803636900004,54019.728256320006 2025-11-30,09:38:38.000,334,11095871,-795,0,1764495517,13198.769072499992,327.4834762800019,54019.777166160005 2025-11-30,09:38:39.000,334,11095881,-795,0,1764495518,13198.317739729995,327.82183452000027,54019.38588744001 2025-11-30,09:38:40.000,334,11095825,-795,0,1764495519,13197.866406959998,327.93462060000456,54018.952686 2025-11-30,09:38:41.000,334,11095896,-795,0,1764495520,13197.657581350002,327.84298190999834,54019.0225572 2025-11-30,09:38:42.000,334,11095865,-795,0,1764495521,13197.408337879991,327.5821641000002,54019.17627384001 2025-11-30,09:38:43.000,334,11095871,-795,0,1764495522,13197.31402954,327.2438058600019,54019.204222320004 2025-11-30,09:38:44.000,334,11095878,-795,0,1764495523,13196.96374141999,326.9477423999997,54019.106402640005 2025-11-30,09:38:45.000,334,11095843,-795,0,1764495524,13196.566299129998,326.7856124099999,54019.01557008 2025-11-30,09:38:46.000,334,11095842,-795,0,1764495525,13196.209274699992,326.7785632800005,54018.603330000005 2025-11-30,09:38:47.000,334,11095880,-795,0,1764495526,13195.899404439995,326.8349563200027,54018.498523199996 2025-11-30,09:38:48.000,334,11095882,-795,0,1764495527,13195.62321572999,326.8490545800014,54018.330832319996 2025-11-30,09:38:49.000,334,11095857,-795,0,1764495528,13195.400917499988,326.74331763000373,54018.44262624 2025-11-30,09:38:50.000,334,11095901,-795,0,1764495529,13195.286400229998,326.3274189599979,54018.163141439996 2025-11-30,09:38:51.000,334,11095862,-795,0,1764495530,13195.252718679993,325.77053769000486,54018.10724448 2025-11-30,09:38:52.000,334,11095884,-795,0,1764495531,13195.057365690001,325.24890207000135,54017.90461800001 2025-11-30,09:38:53.000,334,11095894,-795,0,1764495532,13194.936112110001,324.910543830003,54018.051347520006 2025-11-30,09:38:54.000,334,11095882,-795,0,1764495533,13194.73402281,324.7484138400032,54017.57622336 2025-11-30,09:38:55.000,334,11095854,-795,0,1764495534,13194.47130672,324.74136471000384,54017.380584000006 2025-11-30,09:38:56.000,334,11095857,-795,0,1764495535,13194.235535869993,324.75546297000255,54017.18494464001 2025-11-30,09:38:57.000,334,11095847,-795,0,1764495536,13193.986292399997,324.75546297000255,54017.29673856 2025-11-30,09:38:58.000,334,11095907,-795,0,1764495537,13193.710103689991,324.7484138400032,54017.191931760004 2025-11-30,09:38:59.000,334,11095902,-795,0,1764495538,13193.380024499995,324.55808732999867,54017.08013784 2025-11-30,09:39:00.000,334,11095872,-795,0,1764495539,13192.996054829993,324.3325151700046,54016.74475608 2025-11-30,09:39:01.000,334,11095914,-795,0,1764495540,13192.645766709997,324.1774343100042,54016.45828416 2025-11-30,09:39:02.000,334,11095869,-795,0,1764495541,13192.19443394,324.09989388000395,54016.22770920001 2025-11-30,09:39:03.000,334,11095863,-795,0,1764495542,13191.581429730002,324.23382734999905,54015.90630168 2025-11-30,09:39:04.000,334,11095891,-795,0,1764495543,13190.9549529,324.54398906999995,54016.087966800005 2025-11-30,09:39:05.000,334,11095852,-795,0,1764495544,13190.570983229998,324.6144803700008,54015.8783532 2025-11-30,09:39:06.000,334,11095915,-795,0,1764495545,13190.321739760002,324.60743124000146,54015.72463656001 2025-11-30,09:39:07.000,334,11095881,-795,0,1764495546,13190.200486180001,324.5228416800019,54015.535984320006 2025-11-30,09:39:08.000,334,11095870,-795,0,1764495547,13189.97145163999,324.41005560000485,54015.43117752 2025-11-30,09:39:09.000,334,11095921,-795,0,1764495548,13189.661581379994,324.2408764799984,54015.19361544001 2025-11-30,09:39:10.000,334,11095915,-795,0,1764495549,13189.297820639993,324.14923778999946,54014.87919504 2025-11-30,09:39:11.000,334,11095914,-795,0,1764495550,13189.055313479992,324.2549747400044,54015.20758968 2025-11-30,09:39:12.000,334,11095867,-795,0,1764495551,13188.785861079996,324.41005560000485,54015.27047376001 2025-11-30,09:39:13.000,334,11095911,-795,0,1764495552,13188.55682654,324.59333298000274,54015.10278288001 2025-11-30,09:39:14.000,334,11095924,-795,0,1764495553,13188.361473549994,324.75546297000255,54015.02592456001 2025-11-30,09:39:15.000,334,11095914,-795,0,1764495554,13188.179593179993,324.8118560100047,54014.80233672 2025-11-30,09:39:16.000,334,11095899,-795,0,1764495555,13188.031394359998,324.67087341000297,54014.22939288 2025-11-30,09:39:17.000,334,11095865,-795,0,1764495556,13188.044866980003,324.4171047300042,54014.292276960005 2025-11-30,09:39:18.000,334,11095938,-795,0,1764495557,13188.078548529993,324.08579561999795,54014.11759896001 2025-11-30,09:39:19.000,334,11095857,-795,0,1764495558,13188.085284839988,323.78973216000304,54014.23638000001 2025-11-30,09:39:20.000,334,11095859,-795,0,1764495559,13188.078548529993,323.44432478999806,54013.859075520006 2025-11-30,09:39:21.000,334,11095873,-795,0,1764495560,13188.233483659998,323.12006480999844,54013.93593384 2025-11-30,09:39:22.000,334,11095880,-795,0,1764495561,13188.058339599993,322.90154178000375,54013.82413992 2025-11-30,09:39:23.000,334,11095874,-795,0,1764495562,13187.761941960001,322.8662961299997,54013.59356496001 2025-11-30,09:39:24.000,334,11095876,-795,0,1764495563,13187.29040025999,322.92268917000183,54013.31408016 2025-11-30,09:39:25.000,334,11095886,-795,0,1764495564,13186.906430589988,322.9156400400025,54013.20228624 2025-11-30,09:39:26.000,334,11095901,-795,0,1764495565,13186.542669850001,322.8944926500044,54013.39093848 2025-11-30,09:39:27.000,334,11095869,-795,0,1764495566,13186.33384423999,322.95088568999927,54013.37696424001 2025-11-30,09:39:28.000,334,11095841,-795,0,1764495567,13186.11828232,323.0143278600008,54013.139402160006 2025-11-30,09:39:29.000,334,11095840,-795,0,1764495568,13185.848829919989,323.0284261199995,54012.9786984 2025-11-30,09:39:30.000,334,11095884,-795,0,1764495569,13185.545695970002,322.8592470000003,54012.53850984001 2025-11-30,09:39:31.000,334,11095872,-795,0,1764495570,13185.148253679996,322.71121526999923,54012.08434704001 2025-11-30,09:39:32.000,334,11095871,-795,0,1764495571,13184.676711979999,322.5561344099988,54012.04941144 2025-11-30,09:39:33.000,334,11095869,-795,0,1764495572,13184.548722089989,322.31646398999874,54012.37780608 2025-11-30,09:39:34.000,334,11095870,-795,0,1764495573,13184.467886369988,321.87236880000273,54012.140244 2025-11-30,09:39:35.000,334,11095909,-795,0,1764495574,13184.528513159989,321.41417535000073,54012.05639856001 2025-11-30,09:39:36.000,334,11095855,-795,0,1764495575,13184.683448289994,321.1886031899994,54011.74197816 2025-11-30,09:39:37.000,334,11095901,-795,0,1764495576,13184.87206496999,321.1392592800039,54011.51839032 2025-11-30,09:39:38.000,334,11095881,-795,0,1764495577,13185.047209029995,321.2520453600009,54011.24589264001 2025-11-30,09:39:39.000,334,11095895,-795,0,1764495578,13185.20214416,321.45647013000416,54011.155060080004 2025-11-30,09:39:40.000,334,11095880,-795,0,1764495579,13185.087626889996,321.7172879400023,54011.16903432001 2025-11-30,09:39:41.000,334,11095909,-795,0,1764495580,13184.87880128,321.8935161900008,54011.04326616 2025-11-30,09:39:42.000,334,11095855,-795,0,1764495581,13184.616085189999,321.8159757600006,54010.889549520005 2025-11-30,09:39:43.000,334,11095908,-795,0,1764495582,13184.494831609998,321.52696142999775,54010.56115488 2025-11-30,09:39:44.000,334,11095829,-795,0,1764495583,13184.488095299988,321.0264731999996,54010.30961856001 2025-11-30,09:39:45.000,334,11095900,-795,0,1764495584,13184.454413749998,320.68811496000126,54009.57597096 2025-11-30,09:39:46.000,334,11095936,-795,0,1764495585,13184.508304229988,320.6035254000017,54009.28949904 2025-11-30,09:39:47.000,334,11095884,-795,0,1764495586,13184.589139949989,320.7163114799987,54009.35238312001 2025-11-30,09:39:48.000,334,11095895,-795,0,1764495587,13184.649766739989,320.93483451000066,54009.51308688 2025-11-30,09:39:49.000,334,11095848,-795,0,1764495588,13184.562194709993,321.19565231999877,54009.46417704 2025-11-30,09:39:50.000,334,11095889,-795,0,1764495589,13184.191697659997,321.4353227399988,54009.19167936 2025-11-30,09:39:51.000,334,11095865,-795,0,1764495590,13184.009817289996,321.4353227399988,54009.142769520004 2025-11-30,09:39:52.000,334,11095841,-795,0,1764495591,13183.928981569996,321.09696450000047,54008.80738776 2025-11-30,09:39:53.000,334,11095917,-795,0,1764495592,13183.989608359996,320.5118867100027,54008.65367112001 2025-11-30,09:39:54.000,334,11095865,-795,0,1764495593,13184.016553599991,319.8986124000003,54008.63969688 2025-11-30,09:39:55.000,334,11095860,-795,0,1764495594,13184.191697659997,319.36287851999805,54008.56982568 2025-11-30,09:39:56.000,334,11095900,-795,0,1764495595,13184.211906589997,319.0456676699978,54008.444057520006 2025-11-30,09:39:57.000,334,11095874,-795,0,1764495596,13184.050235149996,319.010422020001,54008.492967360005 2025-11-30,09:39:58.000,334,11095886,-795,0,1764495597,13183.59216606999,319.17960114000016,54008.206495440005 2025-11-30,09:39:59.000,334,11095888,-795,0,1764495598,13183.033052339997,319.4051733000015,54007.78028112 2025-11-30,09:40:00.000,334,11095880,-795,0,1764495599,13182.33247609999,319.6025489399981,54007.26323424001 2025-11-30,09:40:01.000,334,11095902,-795,0,1764495600,13181.901352259993,319.70123676000367,54007.57765464001 2025-11-30,09:40:02.000,334,11095843,-795,0,1764495601,13181.571273069996,319.7787771900039,54007.54271904 2025-11-30,09:40:03.000,334,11095858,-795,0,1764495602,13181.146885539994,319.7435315399998,54007.52175768 2025-11-30,09:40:04.000,334,11095882,-795,0,1764495603,13180.749443250003,319.56025416000193,54007.27720848 2025-11-30,09:40:05.000,334,11095905,-795,0,1764495604,13180.479990849992,319.123208099998,54006.76016160001 2025-11-30,09:40:06.000,334,11095880,-795,0,1764495605,13180.378946199991,318.6297689999992,54006.49465104 2025-11-30,09:40:07.000,334,11095885,-795,0,1764495606,13180.32505572,318.1574772899985,54006.5854836 2025-11-30,09:40:08.000,334,11095863,-795,0,1764495607,13180.19706582999,317.8332173099989,54006.66234192 2025-11-30,09:40:09.000,334,11095892,-795,0,1764495608,13180.0421307,317.50895732999925,54006.648367680005 2025-11-30,09:40:10.000,334,11095881,-795,0,1764495609,13180.00171284,317.32567995000136,54006.38285712001 2025-11-30,09:40:11.000,334,11095905,-795,0,1764495610,13180.170120589995,317.21289387000434,54006.30599880001 2025-11-30,09:40:12.000,334,11095886,-795,0,1764495611,13180.291374169996,317.27633603999857,54006.25708896001 2025-11-30,09:40:13.000,334,11095917,-795,0,1764495612,13180.459781919992,317.3327290800007,54006.11734656001 2025-11-30,09:40:14.000,334,11095894,-795,0,1764495613,13180.682080149993,317.36092559999815,54006.15228216 2025-11-30,09:40:15.000,334,11095929,-795,0,1764495614,13180.958268859998,317.16354996000155,54006.46670256 2025-11-30,09:40:16.000,334,11095857,-795,0,1764495615,13181.227721259995,316.7406021600036,54006.312985920005 2025-11-30,09:40:17.000,334,11095871,-795,0,1764495616,13181.638636169992,316.08503306999773,54006.05446248 2025-11-30,09:40:18.000,334,11095800,-795,0,1764495617,13182.042814769993,315.4294639799991,54006.11734656001 2025-11-30,09:40:19.000,334,11095875,-795,0,1764495618,13182.35268502999,314.83028793000267,54006.1313208 2025-11-30,09:40:20.000,334,11095920,-795,0,1764495619,13182.319003479999,314.470782299999,54005.65619664 2025-11-30,09:40:21.000,334,11095838,-795,0,1764495620,13182.063023699993,314.55537185999856,54005.75401632001 2025-11-30,09:40:22.000,334,11095896,-795,0,1764495621,13181.46349211,314.93602488000033,54005.85183600001 2025-11-30,09:40:23.000,334,11095893,-795,0,1764495622,13180.668607530002,315.50700440999935,54005.83087464001 2025-11-30,09:40:24.000,334,11095934,-795,0,1764495623,13179.826568779994,316.09208220000437,54005.67017088 2025-11-30,09:40:25.000,334,11095893,-795,0,1764495624,13179.112519919996,316.62076694999996,54005.4326088 2025-11-30,09:40:26.000,334,11095858,-795,0,1764495625,13178.768968109995,316.85338824000064,54005.355750480005 2025-11-30,09:40:27.000,334,11095882,-795,0,1764495626,13178.74202287,316.5996195600019,54004.99242024001 2025-11-30,09:40:28.000,334,11095899,-795,0,1764495627,13178.77570441999,316.0779839399984,54004.86665208001 2025-11-30,09:40:29.000,334,11095912,-795,0,1764495628,13178.72181394,315.4788078900019,54004.84569072001 2025-11-30,09:40:30.000,334,11095861,-795,0,1764495629,13178.627505599994,314.96422139999777,54004.53127032001 2025-11-30,09:40:31.000,334,11095884,-795,0,1764495630,13178.438888919998,314.61881403000007,54004.468386240005 2025-11-30,09:40:32.000,334,11095868,-795,0,1764495631,13178.075128179997,314.4355366500022,54004.16794008 2025-11-30,09:40:33.000,334,11095918,-795,0,1764495632,13177.61705909999,314.4989788200037,54003.930378 2025-11-30,09:40:34.000,334,11095916,-795,0,1764495633,13177.145517399993,314.6611088100035,54003.38538264001 2025-11-30,09:40:35.000,334,11095878,-795,0,1764495634,13176.721129869991,314.8796318399982,54003.231666 2025-11-30,09:40:36.000,334,11095866,-795,0,1764495635,13176.471886399995,315.1897935599991,54003.23865312001 2025-11-30,09:40:37.000,334,11095896,-795,0,1764495636,13176.29674233999,315.4365131099985,54003.25262736 2025-11-30,09:40:38.000,334,11095911,-795,0,1764495637,13175.993608389988,315.53520093000407,54003.224678880004 2025-11-30,09:40:39.000,334,11095898,-795,0,1764495638,13175.838673259997,315.40831659000105,54002.97314256 2025-11-30,09:40:40.000,334,11095874,-795,0,1764495639,13175.602902409992,315.04881096000463,54002.54692824001 2025-11-30,09:40:41.000,334,11095884,-795,0,1764495640,13175.522066689991,314.72455097999773,54002.37923736001 2025-11-30,09:40:42.000,334,11095864,-795,0,1764495641,13175.36039524999,314.37914361,54002.239494960006 2025-11-30,09:40:43.000,334,11095907,-795,0,1764495642,13175.05726129999,314.04783450000104,54002.525966880006 2025-11-30,09:40:44.000,334,11095886,-795,0,1764495643,13174.700236869998,313.6883288700046,54002.49103128 2025-11-30,09:40:45.000,334,11095859,-795,0,1764495644,13174.477938639997,313.29357759000413,54002.42814720001 2025-11-30,09:40:46.000,334,11095875,-795,0,1764495645,13174.410575540001,312.8283350100028,54002.44910856001 2025-11-30,09:40:47.000,334,11095887,-795,0,1764495646,13174.565510669992,312.35604330000206,54002.3932116 2025-11-30,09:40:48.000,334,11095883,-795,0,1764495647,13174.720445799998,311.92604637000477,54002.04385560001 2025-11-30,09:40:49.000,334,11095900,-795,0,1764495648,13174.915798789989,311.6652285599994,54002.01590712001 2025-11-30,09:40:50.000,334,11095882,-795,0,1764495649,13174.888853549994,311.57358987000043,54002.05782984 2025-11-30,09:40:51.000,334,11095914,-795,0,1764495650,13174.706973179993,311.58768812999915,54002.001932880004 2025-11-30,09:40:52.000,334,11095881,-795,0,1764495651,13174.282585649991,311.65817943,54001.89013896 2025-11-30,09:40:53.000,334,11095847,-795,0,1764495652,13173.811043949994,311.6652285599994,54002.0787912 2025-11-30,09:40:54.000,334,11095866,-795,0,1764495653,13173.346238559992,311.81326029000047,54001.81328064 2025-11-30,09:40:55.000,334,11095879,-795,0,1764495654,13172.814070069995,311.9401446300035,54001.57571856 2025-11-30,09:40:56.000,334,11095843,-795,0,1764495655,13172.497463499989,312.13047114000074,54001.35911784 2025-11-30,09:40:57.000,334,11095835,-795,0,1764495656,13172.483990879999,312.40538721000485,54001.68052536001 2025-11-30,09:40:58.000,334,11095816,-795,0,1764495657,13172.261692649998,312.6098119800008,54001.43597616 2025-11-30,09:40:59.000,334,11095915,-795,0,1764495658,13171.945086079992,312.6168611100002,54001.1005944 2025-11-30,09:41:00.000,334,11095910,-795,0,1764495659,13171.574589029995,312.5322715500006,54000.59053464 2025-11-30,09:41:01.000,334,11095893,-795,0,1764495660,13171.68236998999,312.19391331000224,54000.206243040004 2025-11-30,09:41:02.000,334,11095896,-795,0,1764495661,13171.972031320001,311.71457247000217,53999.891822640006 2025-11-30,09:41:03.000,334,11095904,-795,0,1764495662,13172.308846819993,311.29162467000424,53999.59137648 2025-11-30,09:41:04.000,334,11095878,-795,0,1764495663,13172.62545339,311.0519542500042,53999.57041512 2025-11-30,09:41:05.000,334,11095917,-795,0,1764495664,13172.80059744999,311.09424903000036,53999.18612352 2025-11-30,09:41:06.000,334,11095877,-795,0,1764495665,13172.94879627,311.3762142300038,53998.61317968 2025-11-30,09:41:07.000,334,11095901,-795,0,1764495666,13173.393392730002,311.8414568099979,53998.90663872001 2025-11-30,09:41:08.000,334,11095878,-795,0,1764495667,13173.77736239999,312.3630924300014,53998.54330848001 2025-11-30,09:41:09.000,334,11095879,-795,0,1764495668,13174.201749929991,312.76489284000127,53998.32670776001 2025-11-30,09:41:10.000,334,11095879,-795,0,1764495669,13174.275849339996,313.1032510799996,53998.08914568001 2025-11-30,09:41:11.000,334,11095879,-795,0,1764495670,13174.215222549996,313.3781671500037,53998.5852312 2025-11-30,09:41:12.000,334,11095822,-795,0,1764495671,13174.013133249995,313.49095323000074,53998.40356608001 2025-11-30,09:41:13.000,334,11095849,-795,0,1764495672,13173.891879669995,313.4345601899986,53998.45247592001 2025-11-30,09:41:14.000,334,11095892,-795,0,1764495673,13174.013133249995,313.30767585000285,53998.51536 2025-11-30,09:41:15.000,334,11095896,-795,0,1764495674,13174.26911303,313.01161239000066,53998.28478504001 2025-11-30,09:41:16.000,334,11095865,-795,0,1764495675,13174.538565429997,312.8424332700015,53998.04023584001 2025-11-30,09:41:17.000,334,11095917,-795,0,1764495676,13174.834963069989,312.7719419700006,53998.10311992 2025-11-30,09:41:18.000,334,11095893,-795,0,1764495677,13175.13809701999,312.80013848999806,53998.41754032 2025-11-30,09:41:19.000,334,11095889,-795,0,1764495678,13175.31997738999,312.88472804999765,53998.431514560005 2025-11-30,09:41:20.000,334,11095881,-795,0,1764495679,13175.22566905,313.09620195000025,53998.00530024 2025-11-30,09:41:21.000,334,11095891,-795,0,1764495680,13175.24587798,313.20898803000455,53998.166004000006 2025-11-30,09:41:22.000,334,11095860,-795,0,1764495681,13175.313241079995,313.1666932500011,53997.90748056 2025-11-30,09:41:23.000,334,11095887,-795,0,1764495682,13175.414285729996,313.06095630000345,53998.1310684 2025-11-30,09:41:24.000,334,11095870,-795,0,1764495683,13175.555748239996,312.93407196000044,53998.166004000006 2025-11-30,09:41:25.000,334,11095897,-795,0,1764495684,13175.461439899991,313.01866152,53998.501385760006 2025-11-30,09:41:26.000,334,11095844,-795,0,1764495685,13175.09767915999,313.24423368000134,53998.47343728001 2025-11-30,09:41:27.000,334,11095894,-795,0,1764495686,13174.558774359997,313.4980023600001,53998.62715392 2025-11-30,09:41:28.000,334,11095844,-795,0,1764495687,13173.94577015,313.6601323499999,53998.57824408 2025-11-30,09:41:29.000,334,11095875,-795,0,1764495688,13173.480964759998,313.5121006199988,53998.29875928 2025-11-30,09:41:30.000,334,11095880,-795,0,1764495689,13173.218248669997,313.15964412000176,53998.047222960005 2025-11-30,09:41:31.000,334,11095909,-795,0,1764495690,13173.265402839992,312.8424332700015,53998.20792672001 2025-11-30,09:41:32.000,334,11095868,-795,0,1764495691,13173.460755829998,312.4335837300023,53998.550295600005 2025-11-30,09:41:33.000,334,11095891,-795,0,1764495692,13173.87840704999,311.9119481099988,53998.836767520006 2025-11-30,09:41:34.000,334,11095873,-795,0,1764495693,13174.370157680001,311.6088355200045,53998.885677360006 2025-11-30,09:41:35.000,334,11095901,-795,0,1764495694,13175.050524989994,311.25637902000017,53998.95554856001 2025-11-30,09:41:36.000,334,11095837,-795,0,1764495695,13175.623111339992,311.03080685999885,53998.41754032 2025-11-30,09:41:37.000,334,11095844,-795,0,1764495696,13176.21590661999,310.81228383000416,53998.43850168 2025-11-30,09:41:38.000,334,11095897,-795,0,1764495697,13176.62682153,310.8616277399997,53998.480424400004 2025-11-30,09:41:39.000,334,11095856,-795,0,1764495698,13176.754811419996,311.1294946800044,53998.78087056 2025-11-30,09:41:40.000,334,11095878,-795,0,1764495699,13176.727866180001,311.52424595999764,53998.62715392 2025-11-30,09:41:41.000,334,11095911,-795,0,1764495700,13176.761547729991,311.7921129000024,53998.80183192 2025-11-30,09:41:42.000,334,11095874,-795,0,1764495701,13176.950164410002,311.8908007200007,53998.92061296 2025-11-30,09:41:43.000,334,11095871,-795,0,1764495702,13177.219616809998,311.74981811999896,53998.54330848001 2025-11-30,09:41:44.000,334,11095879,-795,0,1764495703,13177.529487069995,311.5594916100017,53998.43850168 2025-11-30,09:41:45.000,334,11095924,-795,0,1764495704,13177.86630257,311.47490205000213,53998.24286232 2025-11-30,09:41:46.000,334,11095875,-795,0,1764495705,13178.068391870002,311.6299829100026,53998.55728272 2025-11-30,09:41:47.000,334,11095875,-795,0,1764495706,13178.223326999992,311.91899723999813,53998.717986480005 2025-11-30,09:41:48.000,334,11095923,-795,0,1764495707,13178.189645450002,312.1586676599982,53998.77388344 2025-11-30,09:41:49.000,334,11095890,-795,0,1764495708,13178.054919249997,312.24325721999776,53998.78785768001 2025-11-30,09:41:50.000,334,11095887,-795,0,1764495709,13177.82588471,312.1657167900048,53998.361643360004 2025-11-30,09:41:51.000,334,11095908,-795,0,1764495710,13177.74504899,312.05997983999987,53998.87170312 2025-11-30,09:41:52.000,334,11095804,-795,0,1764495711,13177.75852160999,311.876702460002,53999.02541976001 2025-11-30,09:41:53.000,334,11095901,-795,0,1764495712,13177.77873053999,311.6440811700013,53999.36080152001 2025-11-30,09:41:54.000,334,11095897,-795,0,1764495713,13177.80567578,311.42555813999934,53999.3538144 2025-11-30,09:41:55.000,334,11095872,-795,0,1764495714,13177.792203159996,311.2845755400049,53999.27695608 2025-11-30,09:41:56.000,334,11095888,-795,0,1764495715,13177.852829949996,311.2634281499995,53999.33285304001 2025-11-30,09:41:57.000,334,11095890,-795,0,1764495716,13177.994292459996,311.1083472899991,53999.29791744 2025-11-30,09:41:58.000,334,11095922,-795,0,1764495717,13178.034710319997,311.0237577299995,53999.43067272001 2025-11-30,09:41:59.000,334,11095878,-795,0,1764495718,13178.048182940001,310.9180207800018,53999.675221920006 2025-11-30,09:42:00.000,334,11095873,-795,0,1764495719,13177.81914839999,311.03080685999885,53999.64028632 2025-11-30,09:42:01.000,334,11095884,-795,0,1764495720,13177.76525792,311.11539641999843,54000.08047488001 2025-11-30,09:42:02.000,334,11095833,-795,0,1764495721,13177.59685016999,311.214084240004,54000.14335896 2025-11-30,09:42:03.000,334,11095909,-795,0,1764495722,13177.59685016999,311.1858877199993,54000.38092104 2025-11-30,09:42:04.000,334,11095872,-795,0,1764495723,13177.54295969,311.1717894600006,54000.227204400006 2025-11-30,09:42:05.000,334,11095886,-795,0,1764495724,13177.47559658999,311.15769120000186,54000.26214 2025-11-30,09:42:06.000,334,11095875,-795,0,1764495725,13177.226353119993,311.29162467000424,54000.325024080004 2025-11-30,09:42:07.000,334,11095847,-795,0,1764495726,13176.916482859997,311.5171968299983,54000.6464316 2025-11-30,09:42:08.000,334,11095839,-795,0,1764495727,13176.896273929997,311.57358987000043,54000.849058080006 2025-11-30,09:42:09.000,334,11095904,-795,0,1764495728,13176.889537620002,311.40441075000126,54000.877006560004 2025-11-30,09:42:10.000,334,11095841,-795,0,1764495729,13176.855856069997,311.15769120000186,54000.65341872001 2025-11-30,09:42:11.000,334,11095900,-795,0,1764495730,13176.869328690002,310.9391681699999,54000.4717536 2025-11-30,09:42:12.000,334,11095873,-795,0,1764495731,13176.983845959992,310.83343122000224,54000.47874072 2025-11-30,09:42:13.000,334,11095891,-795,0,1764495732,13177.347606699994,310.83343122000224,54000.6464316 2025-11-30,09:42:14.000,334,11095923,-795,0,1764495733,13177.52275076,311.1012981599997,54000.65341872001 2025-11-30,09:42:15.000,334,11095890,-795,0,1764495734,13177.79893946999,311.3339194500004,54000.75123840001 2025-11-30,09:42:16.000,334,11095833,-795,0,1764495735,13177.67768588999,311.63703204000194,54000.58354752001 2025-11-30,09:42:17.000,334,11095924,-795,0,1764495736,13177.091626920002,311.92604637000477,54000.394895280006 2025-11-30,09:42:18.000,334,11095883,-795,0,1764495737,13176.26306079,312.24325721999776,54000.00361656001 2025-11-30,09:42:19.000,334,11095904,-795,0,1764495738,13175.373867869996,312.41948547000356,54000.16432032 2025-11-30,09:42:20.000,334,11095911,-795,0,1764495739,13174.471202330002,312.334895910004,53999.9477196 2025-11-30,09:42:21.000,334,11095857,-795,0,1764495740,13174.16133206999,312.22915895999904,54000.492714960004 2025-11-30,09:42:22.000,334,11095925,-795,0,1764495741,13174.464466019992,311.7216216000015,54000.67438008001 2025-11-30,09:42:23.000,334,11095894,-795,0,1764495742,13175.19872380999,310.960315559998,54000.74425128 2025-11-30,09:42:24.000,334,11095819,-795,0,1764495743,13176.108125659994,310.4316308100024,54000.77219976001 2025-11-30,09:42:25.000,334,11095885,-795,0,1764495744,13176.869328690002,310.29769734,54000.48572784001 2025-11-30,09:42:26.000,334,11095838,-795,0,1764495745,13177.441915039999,310.43867994000175,54000.48572784001 2025-11-30,09:42:27.000,334,11095889,-795,0,1764495746,13177.78546685,310.7135960099986,54000.60450888001 2025-11-30,09:42:28.000,334,11095902,-795,0,1764495747,13178.034710319997,311.1506420700025,54001.044697440004 2025-11-30,09:42:29.000,334,11095941,-795,0,1764495748,13178.216590689997,311.36211596999783,54000.97482624 2025-11-30,09:42:30.000,334,11095905,-795,0,1764495749,13178.65445083999,311.2986738000036,54000.89098080001 2025-11-30,09:42:31.000,334,11095888,-795,0,1764495750,13178.99800264999,311.25637902000017,54001.1704656 2025-11-30,09:42:32.000,334,11095828,-795,0,1764495751,13179.220300879992,311.19293684999866,54001.00277472 2025-11-30,09:42:33.000,334,11095885,-795,0,1764495752,13179.173146709996,311.0731016400023,54000.79316112 2025-11-30,09:42:34.000,334,11095906,-795,0,1764495753,13178.93737585999,310.99556121000205,54000.61848312 2025-11-30,09:42:35.000,334,11095913,-795,0,1764495754,13178.539933569999,311.1083472899991,54000.58354752001 2025-11-30,09:42:36.000,334,11095902,-795,0,1764495755,13178.155963899997,311.32687032000103,54000.345985440006 2025-11-30,09:42:37.000,334,11095927,-795,0,1764495756,13177.899984119991,311.6229337800032,54000.325024080004 2025-11-30,09:42:38.000,334,11095893,-795,0,1764495757,13177.691158509995,311.71457247000217,54000.26912712001 2025-11-30,09:42:39.000,334,11095925,-795,0,1764495758,13177.509278139994,311.71457247000217,54000.0175908 2025-11-30,09:42:40.000,334,11095843,-795,0,1764495759,13177.172462639988,311.7075233400028,53999.318878800004 2025-11-30,09:42:41.000,334,11095845,-795,0,1764495760,13176.950164410002,311.8555550700039,53999.39573712 2025-11-30,09:42:42.000,334,11095863,-795,0,1764495761,13176.52577688,312.19391331000224,53999.46560832 2025-11-30,09:42:43.000,334,11095879,-795,0,1764495762,13176.148543519994,312.6803032800017,53999.4236856 2025-11-30,09:42:44.000,334,11095879,-795,0,1764495763,13175.703947059992,313.1878406399992,53999.27695608 2025-11-30,09:42:45.000,334,11095875,-795,0,1764495764,13175.38060417999,313.5261988800048,53999.12323944001 2025-11-30,09:42:46.000,334,11095902,-795,0,1764495765,13175.11788808999,313.50505148999946,53998.99048416 2025-11-30,09:42:47.000,334,11095872,-795,0,1764495766,13175.18525119,313.237184550002,53998.6551024 2025-11-30,09:42:48.000,334,11095862,-795,0,1764495767,13175.34692263,313.0398089099981,53998.68305088 2025-11-30,09:42:49.000,334,11095885,-795,0,1764495768,13175.818464329997,312.81423675000406,53998.85772888001 2025-11-30,09:42:50.000,334,11095901,-795,0,1764495769,13176.34389651,312.72259805999784,53998.74593496 2025-11-30,09:42:51.000,334,11095900,-795,0,1764495770,13177.024263819992,312.75079458000255,53998.92760008001 2025-11-30,09:42:52.000,334,11095922,-795,0,1764495771,13177.65747695999,312.86358065999957,53999.07432960001 2025-11-30,09:42:53.000,334,11095913,-795,0,1764495772,13178.371525819988,313.0680054300028,53999.3538144 2025-11-30,09:42:54.000,334,11095901,-795,0,1764495773,13178.890221689995,313.14554586000304,53999.26298184001 2025-11-30,09:42:55.000,334,11095904,-795,0,1764495774,13179.301136599992,313.1384967300037,53999.4236856 2025-11-30,09:42:56.000,334,11095844,-795,0,1764495775,13179.584061619993,313.03275977999874,53999.4935568 2025-11-30,09:42:57.000,334,11095846,-795,0,1764495776,13179.92087712,312.9552193499985,53999.78701584 2025-11-30,09:42:58.000,334,11095912,-795,0,1764495777,13180.271165239996,313.0750545600022,54000.010603680006 2025-11-30,09:42:59.000,334,11095898,-795,0,1764495778,13180.331792029996,313.40636367000116,54000.010603680006 2025-11-30,09:43:00.000,334,11095906,-795,0,1764495779,13180.277901549991,313.6319358300025,53999.98265520001 2025-11-30,09:43:01.000,334,11095891,-795,0,1764495780,13180.358737269991,313.7588201699982,53999.91278400001 2025-11-30,09:43:02.000,334,11095907,-795,0,1764495781,13180.311583099996,313.7094762600027,54000.10143624001 2025-11-30,09:43:03.000,334,11095905,-795,0,1764495782,13180.129702729995,313.63898496000184,54000.513676320006 2025-11-30,09:43:04.000,334,11095885,-795,0,1764495783,13179.91414080999,313.476854970002,54000.60450888001 2025-11-30,09:43:05.000,334,11095904,-795,0,1764495784,13179.503225899993,313.32882324000093,54000.5765604 2025-11-30,09:43:06.000,334,11095850,-795,0,1764495785,13179.03842050999,313.40636367000116,54000.58354752001 2025-11-30,09:43:07.000,334,11095865,-795,0,1764495786,13178.688132389994,313.7306236500008,54000.611496000005 2025-11-30,09:43:08.000,334,11095842,-795,0,1764495787,13178.411943679988,314.1817679700034,54000.29008848 2025-11-30,09:43:09.000,334,11095913,-795,0,1764495788,13178.479306779998,314.52012621000176,54000.45079224 2025-11-30,09:43:10.000,334,11095906,-795,0,1764495789,13178.539933569999,314.8866809700048,54000.62547024 2025-11-30,09:43:11.000,334,11095893,-795,0,1764495790,13178.68139608,315.1052039999995,54001.09360728 2025-11-30,09:43:12.000,334,11095851,-795,0,1764495791,13178.688132389994,315.1193022599982,54001.20540120001 2025-11-30,09:43:13.000,334,11095917,-795,0,1764495792,13178.425416299993,315.09815487000014,54001.114568640005 2025-11-30,09:43:14.000,334,11095900,-795,0,1764495793,13177.994292459996,315.0699583500027,54001.21937544 2025-11-30,09:43:15.000,334,11095878,-795,0,1764495794,13177.468860279994,314.90077923000354,54000.65341872001 2025-11-30,09:43:16.000,334,11095918,-795,0,1764495795,13177.327397769994,314.81618967000395,54000.68835432 2025-11-30,09:43:17.000,334,11095905,-795,0,1764495796,13177.307188839994,314.7950422799986,54000.9259164 2025-11-30,09:43:18.000,334,11095889,-795,0,1764495797,13177.448651349994,314.95012313999905,54001.1704656 2025-11-30,09:43:19.000,334,11095895,-795,0,1764495798,13177.60358648,315.1052039999995,54001.20540120001 2025-11-30,09:43:20.000,334,11095854,-795,0,1764495799,13177.569904929995,315.3025796400034,54001.05168456 2025-11-30,09:43:21.000,334,11095911,-795,0,1764495800,13177.81914839999,315.39421833000233,54001.32418224001 2025-11-30,09:43:22.000,334,11095890,-795,0,1764495801,13177.859566259991,315.30962877000275,54001.10758152001 2025-11-30,09:43:23.000,334,11095883,-795,0,1764495802,13177.974083529996,315.1897935599991,54001.34514360001 2025-11-30,09:43:24.000,334,11095899,-795,0,1764495803,13177.953874599996,315.07700748000207,54001.63860264001 2025-11-30,09:43:25.000,334,11095879,-795,0,1764495804,13177.947138290001,314.9219266200016,54001.77135792 2025-11-30,09:43:26.000,334,11095864,-795,0,1764495805,13177.947138290001,314.80209140999796,54001.77135792 2025-11-30,09:43:27.000,334,11095902,-795,0,1764495806,13178.054919249997,314.81618967000395,54001.98097152 2025-11-30,09:43:28.000,334,11095857,-795,0,1764495807,13177.994292459996,314.8584844500001,54001.92507456001 2025-11-30,09:43:29.000,334,11095918,-795,0,1764495808,13178.115546039997,314.63996141999814,54001.58270568 2025-11-30,09:43:30.000,334,11095860,-795,0,1764495809,13178.068391870002,314.2170136200002,54001.44296328001 2025-11-30,09:43:31.000,334,11095861,-795,0,1764495810,13178.290690100002,313.81521321000037,54001.617641280005 2025-11-30,09:43:32.000,334,11095880,-795,0,1764495811,13178.398471059998,313.6248867000031,54001.92507456001 2025-11-30,09:43:33.000,334,11095900,-795,0,1764495812,13178.647714529994,313.54029714000353,54002.20455936 2025-11-30,09:43:34.000,334,11095913,-795,0,1764495813,13178.81612227999,313.5261988800048,54002.35128888001 2025-11-30,09:43:35.000,334,11095878,-795,0,1764495814,13179.139465159991,313.4839041000014,54002.47705704001 2025-11-30,09:43:36.000,334,11095848,-795,0,1764495815,13179.523434829993,313.39226541000244,54002.10673968 2025-11-30,09:43:37.000,334,11095889,-795,0,1764495816,13179.89393187999,313.3006267200035,54002.120713920005 2025-11-30,09:43:38.000,334,11095874,-795,0,1764495817,13180.365473580001,313.32882324000093,54002.37225024 2025-11-30,09:43:39.000,334,11095855,-795,0,1764495818,13180.830278969988,313.29357759000413,54002.56090248 2025-11-30,09:43:40.000,334,11095907,-795,0,1764495819,13181.086258749994,313.2301354200026,54002.525966880006 2025-11-30,09:43:41.000,334,11095891,-795,0,1764495820,13181.429810559996,313.22308629000327,54002.63077368 2025-11-30,09:43:42.000,334,11095882,-795,0,1764495821,13181.584745690001,313.1737423800005,54002.86833576 2025-11-30,09:43:43.000,334,11095914,-795,0,1764495822,13181.571273069996,313.04685804000474,54002.553915360004 2025-11-30,09:43:44.000,334,11095876,-795,0,1764495823,13181.530855209996,312.8424332700015,54002.42814720001 2025-11-30,09:43:45.000,334,11095919,-795,0,1764495824,13181.692526649997,312.7719419700006,54002.63077368 2025-11-30,09:43:46.000,334,11095882,-795,0,1764495825,13181.692526649997,312.84948240000085,54002.80545168 2025-11-30,09:43:47.000,334,11095879,-795,0,1764495826,13181.645372480001,313.0891528200009,54002.721606240004 2025-11-30,09:43:48.000,334,11095908,-795,0,1764495827,13181.726208200002,313.4627567100033,54003.056988000004 2025-11-30,09:43:49.000,334,11095907,-795,0,1764495828,13181.571273069996,313.92095015999803,54003.02205240001 2025-11-30,09:43:50.000,334,11095874,-795,0,1764495829,13181.42307425,314.2804557900017,54002.623786560005 2025-11-30,09:43:51.000,334,11095887,-795,0,1764495830,13181.47696472999,314.4143892600041,54002.6377608 2025-11-30,09:43:52.000,334,11095846,-795,0,1764495831,13181.652108789996,314.3297997000045,54002.75654184 2025-11-30,09:43:53.000,334,11095890,-795,0,1764495832,13181.968715360003,314.13242406000063,54002.77051608 2025-11-30,09:43:54.000,334,11095901,-795,0,1764495833,13182.170804659989,314.0196379800036,54002.66570928001 2025-11-30,09:43:55.000,334,11095888,-795,0,1764495834,13182.244904069994,313.9420975500034,54002.33032752001 2025-11-30,09:43:56.000,334,11095862,-795,0,1764495835,13182.157332039998,313.8575079900038,54002.05782984 2025-11-30,09:43:57.000,334,11095906,-795,0,1764495836,13182.056287389998,313.67423060999863,54001.7643708 2025-11-30,09:43:58.000,334,11095887,-795,0,1764495837,13181.665581410001,313.54029714000353,54001.484886 2025-11-30,09:43:59.000,334,11095917,-795,0,1764495838,13181.34223853,313.3852162800031,54001.32418224001 2025-11-30,09:44:00.000,334,11095806,-795,0,1764495839,13181.025631959994,313.1666932500011,54001.00976184001 2025-11-30,09:44:01.000,334,11095865,-795,0,1764495840,13181.16035816,312.83538414000213,54000.779186880005 2025-11-30,09:44:02.000,334,11095833,-795,0,1764495841,13181.45675579999,312.6591558900036,54000.63245736001 2025-11-30,09:44:03.000,334,11095907,-795,0,1764495842,13181.975451669998,312.4124363400042,54000.52066344 2025-11-30,09:44:04.000,334,11095887,-795,0,1764495843,13182.47393860999,312.22915895999904,54000.11541048 2025-11-30,09:44:05.000,334,11095892,-795,0,1764495844,13182.918535069992,312.14456939999945,53999.97566808 2025-11-30,09:44:06.000,334,11095943,-795,0,1764495845,13183.174514849998,312.2362080899984,54000.038552160004 2025-11-30,09:44:07.000,334,11095903,-795,0,1764495846,13183.295768429998,312.40538721000485,54000.22021728001 2025-11-30,09:44:08.000,334,11095857,-795,0,1764495847,13183.349658909989,312.48997677000443,54000.15034608001 2025-11-30,09:44:09.000,334,11095891,-795,0,1764495848,13183.336186289998,312.51817329000187,53999.940732480005 2025-11-30,09:44:10.000,334,11095886,-795,0,1764495849,13183.69994703,312.45473112000036,53999.8079772 2025-11-30,09:44:11.000,334,11095896,-795,0,1764495850,13183.989608359996,312.25735548000375,53999.41669848 2025-11-30,09:44:12.000,334,11095876,-795,0,1764495851,13184.178225039992,311.99653766999836,53999.51451816 2025-11-30,09:44:13.000,334,11095863,-795,0,1764495852,13184.393786959998,311.5312950900043,53999.773041600005 2025-11-30,09:44:14.000,334,11095912,-795,0,1764495853,13184.333160169997,311.05900338000356,53999.90579688 2025-11-30,09:44:15.000,334,11095888,-795,0,1764495854,13184.050235149996,310.83343122000224,53999.738106 2025-11-30,09:44:16.000,334,11095821,-795,0,1764495855,13183.545011899994,310.9391681699999,53999.47259544 2025-11-30,09:44:17.000,334,11095861,-795,0,1764495856,13183.208196400003,311.15769120000186,53999.3538144 2025-11-30,09:44:18.000,334,11095850,-795,0,1764495857,13183.093679129997,311.4326072699987,53999.004458400006 2025-11-30,09:44:19.000,334,11095883,-795,0,1764495858,13183.161042229993,311.5806389999998,53998.7948448 2025-11-30,09:44:20.000,334,11095866,-795,0,1764495859,13183.235141639998,311.63703204000194,53998.7948448 2025-11-30,09:44:21.000,334,11095876,-795,0,1764495860,13183.282295809993,311.5312950900043,53998.85772888001 2025-11-30,09:44:22.000,334,11095893,-795,0,1764495861,13183.376604149998,311.25637902000017,53998.90663872001 2025-11-30,09:44:23.000,334,11095907,-795,0,1764495862,13183.585429759994,310.8404803500016,53998.836767520006 2025-11-30,09:44:24.000,334,11095856,-795,0,1764495863,13183.92224526,310.43867994000175,53998.66208952001 2025-11-30,09:44:25.000,334,11095866,-795,0,1764495864,13184.252324449997,310.1355673500002,53998.29177216 2025-11-30,09:44:26.000,334,11095864,-795,0,1764495865,13184.501567919993,310.0157321400038,53998.2708108 2025-11-30,09:44:27.000,334,11095880,-795,0,1764495866,13184.7575477,310.1355673500002,53998.50837288 2025-11-30,09:44:28.000,334,11095886,-795,0,1764495867,13184.784492939994,310.3470412500028,53998.48741152 2025-11-30,09:44:29.000,334,11095915,-795,0,1764495868,13184.669975669989,310.4598273299998,53998.22190096 2025-11-30,09:44:30.000,334,11095888,-795,0,1764495869,13184.481358989993,310.516220370002,53997.91446768 2025-11-30,09:44:31.000,334,11095885,-795,0,1764495870,13184.137807179992,310.5444168899994,53997.5720988 2025-11-30,09:44:32.000,334,11095834,-795,0,1764495871,13183.76057382,310.55851514999813,53997.34851096001 2025-11-30,09:44:33.000,334,11095876,-795,0,1764495872,13183.65279285999,310.47392558999854,53997.02011632 2025-11-30,09:44:34.000,334,11095891,-795,0,1764495873,13183.63932024,310.5726134100041,53997.103961759996 2025-11-30,09:44:35.000,334,11095919,-795,0,1764495874,13183.605638689995,310.7911364399988,53996.72665728001 2025-11-30,09:44:36.000,334,11095858,-795,0,1764495875,13183.53827559,310.9039225200031,53996.3842884 2025-11-30,09:44:37.000,334,11095874,-795,0,1764495876,13183.827936919995,310.89687339000375,53996.33537856 2025-11-30,09:44:38.000,334,11095857,-795,0,1764495877,13184.090653009996,310.6572029700037,53995.78339608 2025-11-30,09:44:39.000,334,11095870,-795,0,1764495878,13184.339896479993,310.29769734,53995.5108984 2025-11-30,09:44:40.000,334,11095856,-795,0,1764495879,13184.447677439988,309.9522899700023,53995.17551664 2025-11-30,09:44:41.000,334,11095887,-795,0,1764495880,13184.744075079994,309.7055704200029,53995.45500144001 2025-11-30,09:44:42.000,334,11095837,-795,0,1764495881,13184.97310961999,309.68442303000484,53995.371156 2025-11-30,09:44:43.000,334,11095884,-795,0,1764495882,13185.262770950001,309.7619634599978,53995.42006584 2025-11-30,09:44:44.000,334,11095908,-795,0,1764495883,13185.626531690003,309.7619634599978,53995.47596280001 2025-11-30,09:44:45.000,334,11095889,-795,0,1764495884,13186.0374466,309.7055704200029,53995.07070984001 2025-11-30,09:44:46.000,334,11095868,-795,0,1764495885,13186.482043060001,309.7408160699997,53995.02180000001 2025-11-30,09:44:47.000,334,11095916,-795,0,1764495886,13186.872749039998,309.78311085000314,53995.26634920001 2025-11-30,09:44:48.000,334,11095875,-795,0,1764495887,13186.919903209993,310.0157321400038,53995.531859760005 2025-11-30,09:44:49.000,334,11095874,-795,0,1764495888,13186.818858559993,310.2624516900032,53995.48993704 2025-11-30,09:44:50.000,334,11095899,-795,0,1764495889,13186.630241879997,310.5444168899994,53995.34320752 2025-11-30,09:44:51.000,334,11095892,-795,0,1764495890,13186.569615089997,310.6783503600018,53995.26634920001 2025-11-30,09:44:52.000,334,11095860,-795,0,1764495891,13186.502251990001,310.72064513999794,53994.847122 2025-11-30,09:44:53.000,334,11095894,-795,0,1764495892,13186.684132360002,310.7065468799992,53994.979877280006 2025-11-30,09:44:54.000,334,11095855,-755,0,1764495893,13186.751495459997,310.6149081900003,53995.06372272 2025-11-30,09:44:55.000,334,11095873,-795,0,1764495894,13186.852540109998,310.4809747199979,53995.11961968001 2025-11-30,09:44:56.000,334,11095832,-795,0,1764495895,13186.805385940002,310.4034342899977,53994.94494168 2025-11-30,09:44:57.000,334,11095872,-795,0,1764495896,13186.899694279993,310.31179559999873,53995.10564544 2025-11-30,09:44:58.000,334,11095882,-795,0,1764495897,13187.095047269999,310.31179559999873,53995.196478000005 2025-11-30,09:44:59.000,334,11095865,-795,0,1764495898,13187.283663949995,310.50212211000326,53994.88904472 2025-11-30,09:45:00.000,334,11095920,-795,0,1764495899,13187.39818122,310.960315559998,53994.87507048 2025-11-30,09:45:01.000,334,11095893,-795,0,1764495900,13187.526171109996,311.5312950900043,53995.33622040001 2025-11-30,09:45:02.000,334,11095909,-795,0,1764495901,13187.485753249995,311.9683411500009,53995.55980824 2025-11-30,09:45:03.000,334,11095897,-795,0,1764495902,13187.095047269999,312.2221098299997,53995.545834 2025-11-30,09:45:04.000,334,11095878,-795,0,1764495903,13186.482043060001,312.3630924300014,53995.5108984 2025-11-30,09:45:05.000,334,11095880,-795,0,1764495904,13185.875775159999,312.320797649998,53995.16852952001 2025-11-30,09:45:06.000,334,11095845,-795,0,1764495905,13185.633267999998,312.22915895999904,53994.87507048 2025-11-30,09:45:07.000,334,11095875,-795,0,1764495906,13185.734312649998,312.09522549000394,53994.812186400006 2025-11-30,09:45:08.000,334,11095946,-795,0,1764495907,13186.023973979994,311.92604637000477,53995.21743936001 2025-11-30,09:45:09.000,334,11095906,-795,0,1764495908,13186.461834130001,311.8414568099979,53995.09865832001 2025-11-30,09:45:10.000,334,11095820,-795,0,1764495909,13186.684132360002,311.79916203000175,53994.87507048 2025-11-30,09:45:11.000,334,11095890,-795,0,1764495910,13187.182619299994,311.8555550700039,53995.11263256 2025-11-30,09:45:12.000,334,11095850,-795,0,1764495911,13187.49248955999,312.08112722999795,53994.9868644 2025-11-30,09:45:13.000,334,11095888,-795,0,1764495912,13187.728260409996,312.30669938999927,53994.74930232 2025-11-30,09:45:14.000,334,11095848,-795,0,1764495913,13187.923613400002,312.40538721000485,53994.68641824001 2025-11-30,09:45:15.000,334,11095945,-795,0,1764495914,13187.937086019992,312.3983380799982,53994.7772508 2025-11-30,09:45:16.000,334,11095893,-795,0,1764495915,13187.930349709997,312.29260113000055,53994.65846976 2025-11-30,09:45:17.000,334,11095881,-795,0,1764495916,13188.038130669993,312.2150607000003,53994.812186400006 2025-11-30,09:45:18.000,334,11095871,-795,0,1764495917,13188.071812219998,312.13047114000074,53994.742315200005 2025-11-30,09:45:19.000,334,11095935,-795,0,1764495918,13188.159384249993,312.1022746200033,53994.41392056 2025-11-30,09:45:20.000,334,11095909,-795,0,1764495919,13188.152647939998,312.13047114000074,53994.04360320001 2025-11-30,09:45:21.000,334,11095908,-795,0,1764495920,13188.166120559988,312.25735548000375,53994.06456456001 2025-11-30,09:45:22.000,334,11095922,-795,0,1764495921,13187.889931849997,312.3842398199995,53994.36501072 2025-11-30,09:45:23.000,334,11095874,-795,0,1764495922,13187.445335389995,312.2503063500044,53994.41392056 2025-11-30,09:45:24.000,334,11095895,-795,0,1764495923,13187.24998239999,311.91899723999813,53994.46981752001 2025-11-30,09:45:25.000,334,11095919,-795,0,1764495924,13187.29040025999,311.3339194500004,53994.39994632001 2025-11-30,09:45:26.000,334,11095877,-795,0,1764495925,13187.41839015,310.7135960099986,53994.05757744 2025-11-30,09:45:27.000,334,11095871,-795,0,1764495926,13187.51269848999,310.29769734,53994.09251304001 2025-11-30,09:45:28.000,334,11095850,-795,0,1764495927,13187.23650978,310.16376386999764,53993.89687368001 2025-11-30,09:45:29.000,334,11095906,-795,0,1764495928,13186.738022839992,310.2201569099998,53994.0086676 2025-11-30,09:45:30.000,334,11095896,-795,0,1764495929,13186.185645419995,310.37523777000024,53993.86193808 2025-11-30,09:45:31.000,334,11095908,-795,0,1764495930,13185.855566229999,310.38933602999896,53993.568479040005 2025-11-30,09:45:32.000,334,11095882,-795,0,1764495931,13185.451387629997,310.1496656099989,53993.470659360006 2025-11-30,09:45:33.000,334,11095901,-795,0,1764495932,13185.262770950001,309.53639130000374,53993.16322608 2025-11-30,09:45:34.000,334,11095915,-795,0,1764495933,13185.00005486,308.84557656000106,53993.016496560005 2025-11-30,09:45:35.000,334,11095909,-795,0,1764495934,13184.784492939994,308.38738310999906,53992.90470264 2025-11-30,09:45:36.000,334,11095851,-795,0,1764495935,13184.568931019989,308.1336144300003,53992.93963824001 2025-11-30,09:45:37.000,334,11095845,-795,0,1764495936,13184.669975669989,307.86574749000283,53992.89072840001 2025-11-30,09:45:38.000,334,11095887,-795,0,1764495937,13185.087626889996,307.52034011999785,53992.967586720006 2025-11-30,09:45:39.000,334,11095900,-795,0,1764495938,13185.895984089999,307.12558884000464,53992.97457384 2025-11-30,09:45:40.000,334,11095898,-795,0,1764495939,13186.845803800003,306.76608321000094,53992.56932088 2025-11-30,09:45:41.000,334,11095887,-795,0,1764495940,13187.923613400002,306.6955919100001,53992.73701176 2025-11-30,09:45:42.000,334,11095889,-795,0,1764495941,13188.900378350001,306.8083779900044,53992.96059960001 2025-11-30,09:45:43.000,334,11095911,-795,0,1764495942,13189.324765879988,306.9987045000016,53993.17720032001 2025-11-30,09:45:44.000,334,11095858,-795,0,1764495943,13189.223721230002,307.245424050001,53992.93265112 2025-11-30,09:45:45.000,334,11095828,-795,0,1764495944,13188.846487869996,307.33706273999996,53992.66714056 2025-11-30,09:45:46.000,334,11095870,-795,0,1764495945,13188.48946343999,307.42165229999955,53992.62521784001 2025-11-30,09:45:47.000,334,11095884,-795,0,1764495946,13188.085284839988,307.3159153500019,53992.010351280005 2025-11-30,09:45:48.000,334,11095864,-795,0,1764495947,13187.728260409996,307.118539709998,53992.18502928 2025-11-30,09:45:49.000,334,11095879,-795,0,1764495948,13187.5194348,306.8859184200046,53992.32477168 2025-11-30,09:45:50.000,334,11095906,-795,0,1764495949,13187.364499669995,306.5898549600024,53992.3317588 2025-11-30,09:45:51.000,334,11095917,-795,0,1764495950,13187.485753249995,306.2373984599981,53992.40163 2025-11-30,09:45:52.000,334,11095872,-795,0,1764495951,13187.58006159,305.89904021999973,53992.464514080006 2025-11-30,09:45:53.000,334,11095873,-795,0,1764495952,13187.633952069991,305.5747802400001,53992.42259136 2025-11-30,09:45:54.000,334,11095888,-795,0,1764495953,13187.654160999991,305.32101156000135,53992.059261120005 2025-11-30,09:45:55.000,334,11095873,-795,0,1764495954,13187.856250299992,305.2646185199992,53991.91951872 2025-11-30,09:45:56.000,334,11095921,-795,0,1764495955,13188.024658050002,305.5254363300046,53992.0872096 2025-11-30,09:45:57.000,334,11095890,-795,0,1764495956,13188.004449120002,305.9695315200006,53992.13611944 2025-11-30,09:45:58.000,334,11095914,-795,0,1764495957,13187.809096129997,306.21625107,53992.11515808 2025-11-30,09:45:59.000,334,11095898,-795,0,1764495958,13187.5194348,306.1175632500017,53992.11515808 2025-11-30,09:46:00.000,334,11095851,-755,0,1764495959,13187.12872881999,305.76510675000463,53991.59112408 2025-11-30,09:46:01.000,334,11095886,-795,0,1764495960,13187.115256199999,305.33510982000007,53991.36753624 2025-11-30,09:46:02.000,334,11095854,-795,0,1764495961,13187.047893099989,305.01084984000045,53991.18587112 2025-11-30,09:46:03.000,334,11095897,-795,0,1764495962,13187.175882989999,304.8416707200013,53991.38151048001 2025-11-30,09:46:04.000,334,11095913,-795,0,1764495963,13187.27692764,304.64429508000467,53991.2487552 2025-11-30,09:46:05.000,334,11095886,-795,0,1764495964,13187.39818122,304.4751159599982,53990.96228328 2025-11-30,09:46:06.000,334,11095913,-795,0,1764495965,13187.53964373,304.2777403200016,53990.836515120005 2025-11-30,09:46:07.000,334,11095913,-795,0,1764495966,13187.694578859991,304.1790525000033,53990.68279848 2025-11-30,09:46:08.000,334,11095893,-795,0,1764495967,13187.822568750002,304.1156103300018,53990.22164856 2025-11-30,09:46:09.000,334,11095878,-795,0,1764495968,13188.051603289998,304.0944629400037,53990.046970560004 2025-11-30,09:46:10.000,334,11095890,-795,0,1764495969,13188.280637829994,304.2777403200016,53990.263571280004 2025-11-30,09:46:11.000,334,11095863,-795,0,1764495970,13188.273901519999,304.61609855999995,53989.77447288001 2025-11-30,09:46:12.000,334,11095875,-795,0,1764495971,13188.300846759994,304.96150592999766,53990.0260092 2025-11-30,09:46:13.000,334,11095895,-795,0,1764495972,13188.34800092999,305.07429201000195,53990.2006872 2025-11-30,09:46:14.000,334,11095908,-795,0,1764495973,13188.38841878999,305.17297983000026,53990.05395768 2025-11-30,09:46:15.000,334,11095892,-795,0,1764495974,13188.45578189,305.1659307000009,53989.900241040006 2025-11-30,09:46:16.000,334,11095861,-795,0,1764495975,13188.43557296,305.1165867899981,53989.60678200001 2025-11-30,09:46:17.000,334,11095813,-795,0,1764495976,13188.381682479994,305.1659307000009,53989.98408648 2025-11-30,09:46:18.000,334,11095820,-795,0,1764495977,13188.085284839988,305.3985519900016,53989.6417176 2025-11-30,09:46:19.000,334,11095888,-795,0,1764495978,13187.795623509992,305.8214997899995,53989.69761456 2025-11-30,09:46:20.000,334,11095899,-795,0,1764495979,13187.23650978,306.2303493299987,53989.446078240006 2025-11-30,09:46:21.000,334,11095886,-795,0,1764495980,13186.657187119992,306.35723367000173,53989.13165784001 2025-11-30,09:46:22.000,334,11095893,-795,0,1764495981,13186.09133707999,306.103464990003,53989.02685104 2025-11-30,09:46:23.000,334,11095834,-795,0,1764495982,13185.579377519993,305.53248546000395,53988.8381988 2025-11-30,09:46:24.000,334,11095868,-795,0,1764495983,13185.323397740001,304.82757246000256,53988.94999272 2025-11-30,09:46:25.000,334,11095897,-795,0,1764495984,13185.235825709991,304.10856120000244,53988.64255944 2025-11-30,09:46:26.000,334,11095879,-795,0,1764495985,13185.256034639991,303.7067607900026,53988.53076552001 2025-11-30,09:46:27.000,334,11095886,-795,0,1764495986,13185.363815600002,303.40364820000104,53988.321151920005 2025-11-30,09:46:28.000,334,11095886,-795,0,1764495987,13185.229089399996,303.26971472999867,53987.74122096001 2025-11-30,09:46:29.000,334,11095880,-795,0,1764495988,13185.20214416,303.28381299000466,53987.54558160001 2025-11-30,09:46:30.000,334,11095904,-795,0,1764495989,13185.229089399996,303.45299211000383,53987.21019984001 2025-11-30,09:46:31.000,334,11095894,-795,0,1764495990,13185.538959659993,303.65036775000044,53987.34994224 2025-11-30,09:46:32.000,334,11095837,-795,0,1764495991,13185.700631099993,303.8054486100009,53987.27308392 2025-11-30,09:46:33.000,334,11095904,-795,0,1764495992,13185.592850139998,303.6362694900017,53987.16827712001 2025-11-30,09:46:34.000,334,11095890,-795,0,1764495993,13185.242562020001,303.1780760399997,53986.92372792001 2025-11-30,09:46:35.000,334,11095913,-795,0,1764495994,13184.87880128,302.51545782000176,53986.31584848 2025-11-30,09:46:36.000,334,11095929,-795,0,1764495995,13184.609348879989,301.97972393999953,53986.02937656 2025-11-30,09:46:37.000,334,11095892,-795,0,1764495996,13184.515040539998,301.77529917000356,53986.141170480005 2025-11-30,09:46:38.000,334,11095862,-795,0,1764495997,13184.339896479993,301.99382219999825,53986.06431216001 2025-11-30,09:46:39.000,334,11095884,-795,0,1764495998,13184.070444079996,302.40267174000473,53985.74290464 2025-11-30,09:46:40.000,334,11095850,-795,0,1764495999,13183.410285699989,302.74807911000244,53985.28175472 2025-11-30,09:46:41.000,334,11095872,-795,0,1764496000,13182.884853520001,302.9031599700029,53985.10707672001 2025-11-30,09:46:42.000,334,11095834,-795,0,1764496001,13182.29205823999,302.6211947699994,53984.43631320001 2025-11-30,09:46:43.000,334,11095886,-795,0,1764496002,13182.002396909993,302.1770995800034,53984.42932608 2025-11-30,09:46:44.000,334,11095868,-795,0,1764496003,13181.840725469992,301.7048078700027,53984.21971248001 2025-11-30,09:46:45.000,334,11095890,-795,0,1764496004,13181.807043920002,301.345302239999,53984.47823592001 2025-11-30,09:46:46.000,334,11095837,-795,0,1764496005,13181.638636169992,301.17612311999983,53984.30355792 2025-11-30,09:46:47.000,334,11095905,-795,0,1764496006,13181.328765909995,301.1126809499983,53984.079970080005 2025-11-30,09:46:48.000,334,11095833,-795,0,1764496007,13180.722498009993,301.09153356000024,53983.56991032001 2025-11-30,09:46:49.000,334,11095868,-795,0,1764496008,13180.16338428,301.1197300799977,53983.03190208 2025-11-30,09:46:50.000,334,11095891,-795,0,1764496009,13179.759205679999,301.02809138999874,53982.57773928 2025-11-30,09:46:51.000,334,11095885,-795,0,1764496010,13179.611006859988,300.74612619000254,53982.30524160001 2025-11-30,09:46:52.000,334,11095922,-795,0,1764496011,13179.671633649989,300.58399620000273,53982.284280240005 2025-11-30,09:46:53.000,334,11095892,-795,0,1764496012,13179.968031289995,300.4853083800044,53982.24235752 2025-11-30,09:46:54.000,334,11095897,-795,0,1764496013,13180.028658079995,300.45006273000035,53981.99082120001 2025-11-30,09:46:55.000,334,11095888,-795,0,1764496014,13179.840041399999,300.56284881000465,53981.8161432 2025-11-30,09:46:56.000,334,11095831,-795,0,1764496015,13179.328081840002,300.71088053999847,53981.10345696001 2025-11-30,09:46:57.000,334,11095782,-795,0,1764496016,13178.70160501,300.8307157500021,53980.94974032 2025-11-30,09:46:58.000,334,11095876,-795,0,1764496017,13178.068391870002,301.02809138999874,53980.6632684 2025-11-30,09:46:59.000,334,11095904,-795,0,1764496018,13177.58337755,301.232516160002,53980.607371440004 2025-11-30,09:47:00.000,334,11095894,-795,0,1764496019,13177.273507289989,301.3805478900031,53980.24404120001 2025-11-30,09:47:01.000,334,11095907,-795,0,1764496020,13177.158990019998,301.35235136999836,53980.13224728 2025-11-30,09:47:02.000,334,11095891,-795,0,1764496021,13177.098363229998,301.0985826899996,53980.0693632 2025-11-30,09:47:03.000,334,11095864,-795,0,1764496022,13177.017527509997,300.7531753200019,53979.622187520006 2025-11-30,09:47:04.000,334,11095813,-795,0,1764496023,13176.983845959992,300.47121011999843,53979.40558680001 2025-11-30,09:47:05.000,334,11095870,-795,0,1764496024,13177.024263819992,300.11875362000137,53979.286805760006 2025-11-30,09:47:06.000,334,11095886,-795,0,1764496025,13177.044472749993,299.84383755000454,53979.3706512 2025-11-30,09:47:07.000,334,11095891,-795,0,1764496026,13177.179198949998,299.6394127800013,53979.13308912 2025-11-30,09:47:08.000,334,11095849,-795,0,1764496027,13177.51601444999,299.65351104,53979.29379288 2025-11-30,09:47:09.000,334,11095900,-795,0,1764496028,13177.50254183,299.8649849400026,53979.24488304 2025-11-30,09:47:10.000,334,11095872,-795,0,1764496029,13177.078154299998,300.25268709000375,53978.60905512001 2025-11-30,09:47:11.000,334,11095881,-795,0,1764496030,13176.694184629996,300.71088053999847,53978.6719392 2025-11-30,09:47:12.000,334,11095825,-795,0,1764496031,13176.29674233999,300.97169835000386,53978.26668624 2025-11-30,09:47:13.000,334,11095885,-795,0,1764496032,13176.37757805999,301.0985826899996,53978.86059144 2025-11-30,09:47:14.000,334,11095895,-795,0,1764496033,13176.775020349996,301.0633370400028,53979.00732096 2025-11-30,09:47:15.000,334,11095870,-795,0,1764496034,13177.253298359989,301.0844844300009,53978.930462640004 2025-11-30,09:47:16.000,334,11095843,-795,0,1764496035,13177.72484006,301.1338283400037,53978.93744976 2025-11-30,09:47:17.000,334,11095853,-795,0,1764496036,13178.236799619997,301.2113687700039,53978.930462640004 2025-11-30,09:47:18.000,334,11095886,-795,0,1764496037,13178.371525819988,301.2959583300035,53978.86757856 2025-11-30,09:47:19.000,334,11095882,-795,0,1764496038,13178.479306779998,301.2677618099988,53978.85360432001 2025-11-30,09:47:20.000,334,11095849,-795,0,1764496039,13178.600560359999,301.16907399000047,53978.70687480001 2025-11-30,09:47:21.000,334,11095881,-795,0,1764496040,13179.132728849996,301.0844844300009,53978.86059144 2025-11-30,09:47:22.000,334,11095839,-795,0,1764496041,13179.590797929988,300.9857966100026,53978.70687480001 2025-11-30,09:47:23.000,334,11095908,-795,0,1764496042,13179.866986639994,300.9153053100017,53978.6719392 2025-11-30,09:47:24.000,334,11095903,-795,0,1764496043,13179.91414080999,300.7884209699987,53978.23175064001 2025-11-30,09:47:25.000,334,11095889,-715,0,1764496044,13179.745733059994,300.74612619000254,53978.03611128001 2025-11-30,09:47:26.000,334,11095880,-795,0,1764496045,13179.469544350002,300.85891226999956,53978.01514992001 2025-11-30,09:47:27.000,334,11095906,-795,0,1764496046,13179.233773499996,300.94350182999915,53978.259699120004 2025-11-30,09:47:28.000,334,11095888,-795,0,1764496047,13179.119256229991,300.9787474800032,53978.1479052 2025-11-30,09:47:29.000,334,11095861,-795,0,1764496048,13179.011475269996,301.0210422599994,53978.13393096001 2025-11-30,09:47:30.000,334,11095871,-795,0,1764496049,13178.99800264999,301.02809138999874,53977.875407520005 2025-11-30,09:47:31.000,334,11095893,-795,0,1764496050,13179.186619330001,300.8871087900043,53977.66579392 2025-11-30,09:47:32.000,334,11095891,-795,0,1764496051,13179.489753280002,300.66153663000296,53977.707716640005 2025-11-30,09:47:33.000,334,11095870,-795,0,1764496052,13180.21727475999,300.63334010999824,53977.994188560006 2025-11-30,09:47:34.000,334,11095875,-795,0,1764496053,13180.769652180003,300.79547009999806,53978.329570320006 2025-11-30,09:47:35.000,334,11095884,-795,0,1764496054,13181.126676609994,301.0210422599994,53978.46931272001 2025-11-30,09:47:36.000,334,11095871,-795,0,1764496055,13181.099731369999,301.1338283400037,53978.2177764 2025-11-30,09:47:37.000,334,11095892,-795,0,1764496056,13181.079522439999,301.3594004999977,53978.42040288001 2025-11-30,09:47:38.000,334,11095880,-795,0,1764496057,13181.1199403,301.5074322299988,53978.20380216001 2025-11-30,09:47:39.000,334,11095880,-795,0,1764496058,13181.27487542999,301.6202183100031,53978.15489232001 2025-11-30,09:47:40.000,334,11095832,-795,0,1764496059,13181.517382589991,301.803495690001,53977.89636888001 2025-11-30,09:47:41.000,334,11095839,-795,0,1764496060,13182.015869529998,302.05726436999976,53978.3575188 2025-11-30,09:47:42.000,334,11095898,-795,0,1764496061,13182.37963027,302.0713626299985,53978.448351360006 2025-11-30,09:47:43.000,334,11095866,-795,0,1764496062,13182.608664809995,302.07841175999783,53978.448351360006 2025-11-30,09:47:44.000,334,11095836,-795,0,1764496063,13182.59519218999,301.9867730699989,53978.427390000004 2025-11-30,09:47:45.000,334,11095885,-795,0,1764496064,13182.37289395999,301.7823483000029,53977.84047192 2025-11-30,09:47:46.000,334,11095859,-795,0,1764496065,13182.33921241,301.59907091999776,53977.84745904001 2025-11-30,09:47:47.000,334,11095898,-795,0,1764496066,13182.63561004999,301.35235136999836,53977.88938176 2025-11-30,09:47:48.000,334,11095896,-795,0,1764496067,13183.100415439993,301.30300746000285,53978.19681504 2025-11-30,09:47:49.000,334,11095854,-795,0,1764496068,13183.67300178999,301.4087444100005,53978.1479052 2025-11-30,09:47:50.000,334,11095901,-795,0,1764496069,13184.110861939997,301.4792357100014,53977.84745904001 2025-11-30,09:47:51.000,334,11095918,-795,0,1764496070,13184.454413749998,301.472186580002,53978.03611128001 2025-11-30,09:47:52.000,334,11095826,-795,0,1764496071,13184.568931019989,301.38759702000243,53977.84745904001 2025-11-30,09:47:53.000,334,11095842,-795,0,1764496072,13184.562194709993,301.3312039800003,53977.73566512 2025-11-30,09:47:54.000,334,11095906,-795,0,1764496073,13184.541985779993,301.3312039800003,53977.65181968001 2025-11-30,09:47:55.000,334,11095890,-795,0,1764496074,13184.346632790002,301.43694092999795,53977.73566512 2025-11-30,09:47:56.000,334,11095910,-795,0,1764496075,13184.211906589997,301.6413657000012,53977.74265224 2025-11-30,09:47:57.000,334,11095906,-795,0,1764496076,13183.976135739991,301.8387413399978,53977.924317360004 2025-11-30,09:47:58.000,334,11095887,-795,0,1764496077,13183.57195713999,301.9867730699989,53977.924317360004 2025-11-30,09:47:59.000,334,11095916,-795,0,1764496078,13183.228405329988,302.0643134999991,53977.67278104 2025-11-30,09:48:00.000,334,11095888,-795,0,1764496079,13182.925271380002,301.8810361200012,53977.4491932 2025-11-30,09:48:01.000,334,11095866,-795,0,1764496080,13182.985898170002,301.6202183100031,53977.6238712 2025-11-30,09:48:02.000,334,11095846,-795,0,1764496081,13183.147569610002,301.36644963000435,53977.95925296 2025-11-30,09:48:03.000,334,11095906,-795,0,1764496082,13183.47091248999,301.15497573000175,53977.95925296 2025-11-30,09:48:04.000,334,11095910,-795,0,1764496083,13183.77404643999,301.0844844300009,53977.95925296 2025-11-30,09:48:05.000,334,11095895,-795,0,1764496084,13184.050235149996,301.05628791000345,53977.777587840006 2025-11-30,09:48:06.000,334,11095854,-795,0,1764496085,13184.252324449997,300.8025192300047,53977.379322 2025-11-30,09:48:07.000,334,11095894,-795,0,1764496086,13184.427468509988,300.4923575100038,53977.38630912 2025-11-30,09:48:08.000,334,11095895,-795,0,1764496087,13184.474622679998,300.2456379600044,53977.28150232 2025-11-30,09:48:09.000,334,11095874,-795,0,1764496088,13184.440941129993,300.2103923100003,53977.48412880001 2025-11-30,09:48:10.000,334,11095891,-795,0,1764496089,13184.124334560001,300.25268709000375,53977.3094508 2025-11-30,09:48:11.000,334,11095881,-795,0,1764496090,13183.75383750999,300.56284881000465,53977.19066976 2025-11-30,09:48:12.000,334,11095898,-795,0,1764496091,13183.241877949993,300.8518631400002,53977.21861824 2025-11-30,09:48:13.000,334,11095901,-795,0,1764496092,13182.63561004999,300.94350182999915,53976.9251592 2025-11-30,09:48:14.000,334,11095915,-795,0,1764496093,13182.285321929994,300.8307157500021,53976.9251592 2025-11-30,09:48:15.000,334,11095886,-795,0,1764496094,13182.076496319998,300.64743837000424,53976.95310768 2025-11-30,09:48:16.000,334,11095856,-795,0,1764496095,13181.881143329992,300.58399620000273,53977.0649016 2025-11-30,09:48:17.000,334,11095833,-795,0,1764496096,13181.887879640002,300.555799679998,53976.9950304 2025-11-30,09:48:18.000,334,11095885,-795,0,1764496097,13181.961979049993,300.63334010999824,53976.94612056 2025-11-30,09:48:19.000,334,11095887,-795,0,1764496098,13182.036078459998,300.78137183999934,53976.61772592 2025-11-30,09:48:20.000,334,11095900,-795,0,1764496099,13182.39310288999,301.0774353000015,53976.2264472 2025-11-30,09:48:21.000,334,11095904,-795,0,1764496100,13182.810754109996,301.5567761400016,53976.24042144001 2025-11-30,09:48:22.000,334,11095865,-795,0,1764496101,13183.134096989997,302.0713626299985,53976.296318400004 2025-11-30,09:48:23.000,334,11095893,-795,0,1764496102,13183.282295809993,302.5225069500011,53976.652661520005 2025-11-30,09:48:24.000,334,11095875,-795,0,1764496103,13183.174514849998,302.7410299800031,53976.533880480005 2025-11-30,09:48:25.000,334,11095880,-795,0,1764496104,13182.952216619997,302.69873519999965,53976.4709964 2025-11-30,09:48:26.000,334,11095830,-795,0,1764496105,13182.716445769991,302.3956226099981,53976.4011252 2025-11-30,09:48:27.000,334,11095865,-795,0,1764496106,13182.750127319996,302.0008713300049,53975.9469624 2025-11-30,09:48:28.000,334,11095893,-795,0,1764496107,13182.965689240002,301.930380030004,53976.05176920001 2025-11-30,09:48:29.000,334,11095902,-795,0,1764496108,13182.972425549997,302.1982469700015,53975.96093664 2025-11-30,09:48:30.000,334,11095919,-795,0,1764496109,13182.709709459996,302.4731630399983,53976.05875632 2025-11-30,09:48:31.000,334,11095878,-795,0,1764496110,13182.143859419994,302.60004738000134,53976.06574344 2025-11-30,09:48:32.000,334,11095926,-795,0,1764496111,13181.27487542999,302.40267174000473,53976.05176920001 2025-11-30,09:48:33.000,334,11095916,-795,0,1764496112,13180.432836679996,302.04316611000104,53975.80023288 2025-11-30,09:48:34.000,334,11095883,-795,0,1764496113,13179.765941989994,301.5567761400016,53975.34607008 2025-11-30,09:48:35.000,334,11095867,-795,0,1764496114,13179.429126490002,301.25366355000006,53975.038636799996 2025-11-30,09:48:36.000,334,11095888,-795,0,1764496115,13179.449335420002,301.04218965000473,53974.94081712 2025-11-30,09:48:37.000,334,11095865,-795,0,1764496116,13179.422390179992,300.8730105299983,53974.94081712 2025-11-30,09:48:38.000,334,11095882,-795,0,1764496117,13179.584061619993,300.54875054999866,53975.16440496001 2025-11-30,09:48:39.000,334,11095898,-795,0,1764496118,13179.536907449998,300.15399926999817,53975.01767544001 2025-11-30,09:48:40.000,334,11095875,-795,0,1764496119,13179.442599109992,299.8861323300007,53974.521589920005 2025-11-30,09:48:41.000,334,11095909,-795,0,1764496120,13179.429126490002,299.87908320000133,53974.17922104001 2025-11-30,09:48:42.000,334,11095895,-795,0,1764496121,13179.307872910002,300.0271149300024,53973.920697600006 2025-11-30,09:48:43.000,334,11095884,-795,0,1764496122,13179.287663980002,300.2174414399997,53974.12332408 2025-11-30,09:48:44.000,334,11095874,-795,0,1764496123,13179.173146709996,300.2456379600044,53974.15127256 2025-11-30,09:48:45.000,334,11095877,-795,0,1764496124,13179.01821157999,300.18924492000224,53974.24210512 2025-11-30,09:48:46.000,334,11095890,-795,0,1764496125,13178.75549548999,300.0623605799992,53974.13031120001 2025-11-30,09:48:47.000,334,11095908,-795,0,1764496126,13178.65445083999,299.89318146000005,53974.01153016001 2025-11-30,09:48:48.000,334,11095846,-795,0,1764496127,13178.620769289999,299.6253145200026,53973.80890368 2025-11-30,09:48:49.000,334,11095906,-795,0,1764496128,13178.587087739994,299.39974236000126,53973.711084 2025-11-30,09:48:50.000,334,11095873,-795,0,1764496129,13178.61403297999,299.17417019999993,53973.97659456 2025-11-30,09:48:51.000,334,11095895,-795,0,1764496130,13178.69486869999,299.00499108000076,53973.93467184 2025-11-30,09:48:52.000,334,11095868,-795,0,1764496131,13178.73528655999,299.13892455000314,53974.03947864001 2025-11-30,09:48:53.000,334,11095897,-795,0,1764496132,13178.84306752,299.56187235000107,53974.28402784 2025-11-30,09:48:54.000,334,11095901,-795,0,1764496133,13178.7622318,299.9989184099977,53974.26306648 2025-11-30,09:48:55.000,334,11095876,-795,0,1764496134,13178.566878809994,300.2597362200031,53973.98358168 2025-11-30,09:48:56.000,334,11095898,-795,0,1764496135,13178.351316890003,300.4289153400023,53973.850826400005 2025-11-30,09:48:57.000,334,11095882,-795,0,1764496136,13178.243535929993,300.49940664000314,53973.899736240004 2025-11-30,09:48:58.000,334,11095893,-795,0,1764496137,13178.290690100002,300.51350490000186,53973.82986504 2025-11-30,09:48:59.000,334,11095917,-795,0,1764496138,13178.418679989998,300.53465228999994,53973.79492944001 2025-11-30,09:49:00.000,334,11095904,-795,0,1764496139,13178.519724639998,300.6262909799989,53973.62025144 2025-11-30,09:49:01.000,334,11095897,-795,0,1764496140,13178.640978219999,300.8377648800015,53973.62723856001 2025-11-30,09:49:02.000,334,11095892,-795,0,1764496141,13178.506252019994,301.1831722499992,53973.40365072 2025-11-30,09:49:03.000,334,11095863,-795,0,1764496142,13178.115546039997,301.4792357100014,53973.49448328 2025-11-30,09:49:04.000,334,11095811,-795,0,1764496143,13177.61705909999,301.5426778800029,53973.732045360004 2025-11-30,09:49:05.000,334,11095886,-795,0,1764496144,13177.246562049993,301.472186580002,53973.8158908 2025-11-30,09:49:06.000,334,11095907,-795,0,1764496145,13176.977109649997,301.35235136999836,53973.52243176 2025-11-30,09:49:07.000,334,11095888,-795,0,1764496146,13177.010791200002,301.3312039800003,53973.40365072 2025-11-30,09:49:08.000,334,11095830,-795,0,1764496147,13177.260034669998,301.3805478900031,53973.03333336001 2025-11-30,09:49:09.000,334,11095916,-795,0,1764496148,13177.66421327,301.6554639599999,53972.92852656 2025-11-30,09:49:10.000,334,11095887,-795,0,1764496149,13177.926929360001,301.9656256800008,53972.60711904 2025-11-30,09:49:11.000,334,11095865,-795,0,1764496150,13178.176172829997,302.2757874000017,53972.87961672 2025-11-30,09:49:12.000,334,11095890,-795,0,1764496151,13178.432152609988,302.63529302999814,53972.8027584 2025-11-30,09:49:13.000,334,11095857,-795,0,1764496152,13178.84306752,303.0793882200014,53972.83070688 2025-11-30,09:49:14.000,334,11095916,-795,0,1764496153,13179.099047299991,303.6080729700043,53972.69795160001 2025-11-30,09:49:15.000,334,11095893,-795,0,1764496154,13179.314609219997,304.0169225100035,53972.5931448 2025-11-30,09:49:16.000,334,11095913,-795,0,1764496155,13179.355027079997,304.35528075000184,53972.54423496 2025-11-30,09:49:17.000,334,11095899,-795,0,1764496156,13179.469544350002,304.3623298800012,53972.67000312001 2025-11-30,09:49:18.000,334,11095937,-795,0,1764496157,13179.388708630002,304.2142981500001,53973.08923032 2025-11-30,09:49:19.000,334,11095841,-795,0,1764496158,13179.402181249992,304.0380699000016,53973.0473076 2025-11-30,09:49:20.000,334,11095862,-795,0,1764496159,13179.435862799997,303.8900381700005,53972.80974552 2025-11-30,09:49:21.000,334,11095849,-795,0,1764496160,13179.866986639994,303.99577511999814,53972.80974552 2025-11-30,09:49:22.000,334,11095831,-795,0,1764496161,13180.21727475999,304.39052639999863,53972.51628648 2025-11-30,09:49:23.000,334,11095849,-795,0,1764496162,13180.473254539997,305.06019375000324,53972.53724784 2025-11-30,09:49:24.000,334,11095891,-795,0,1764496163,13180.547353950002,305.7087137100025,53972.60711904 2025-11-30,09:49:25.000,334,11095893,-795,0,1764496164,13180.581035499992,306.2444475900047,53972.86564248001 2025-11-30,09:49:26.000,334,11095890,-795,0,1764496165,13180.500199779992,306.66739539000264,53972.83769400001 2025-11-30,09:49:27.000,334,11095900,-795,0,1764496166,13180.30484679,306.97755711000354,53972.92852656 2025-11-30,09:49:28.000,334,11095830,-795,0,1764496167,13180.008449149995,307.23837492000166,53973.01935912 2025-11-30,09:49:29.000,334,11095915,-795,0,1764496168,13179.691842579989,307.5273892500045,53972.8027584 2025-11-30,09:49:30.000,334,11095874,-795,0,1764496169,13179.476280659997,307.7741088000039,53972.60013192001 2025-11-30,09:49:31.000,334,11095861,-795,0,1764496170,13179.395444939997,307.86574749000283,53972.628080400005 2025-11-30,09:49:32.000,334,11095889,-795,0,1764496171,13179.368499700002,308.0137792200039,53972.97044928 2025-11-30,09:49:33.000,334,11095894,-795,0,1764496172,13179.334818149997,308.0842705200048,53973.18705 2025-11-30,09:49:34.000,334,11095905,-795,0,1764496173,13179.341554459992,308.07722138999816,53973.298843920005 2025-11-30,09:49:35.000,334,11095847,-795,0,1764496174,13179.503225899993,307.9009931399996,53973.3267924 2025-11-30,09:49:36.000,334,11095871,-795,0,1764496175,13179.664897339993,307.73181402000046,53973.15211440001 2025-11-30,09:49:37.000,334,11095910,-795,0,1764496176,13180.00171284,307.6260770700028,53973.16608864 2025-11-30,09:49:38.000,334,11095850,-795,0,1764496177,13180.298110479991,307.54853664000257,53973.42461208 2025-11-30,09:49:39.000,334,11095897,-795,0,1764496178,13180.520408709992,307.56968403000064,53973.79492944001 2025-11-30,09:49:40.000,334,11095896,-795,0,1764496179,13180.702289079993,307.6049296800047,53973.97659456 2025-11-30,09:49:41.000,334,11095911,-795,0,1764496180,13181.099731369999,307.78115793000325,53974.26306648 2025-11-30,09:49:42.000,334,11095886,-795,0,1764496181,13181.537591519991,308.12656530000095,53974.535564159996 2025-11-30,09:49:43.000,334,11095871,-795,0,1764496182,13181.894615949997,308.5072183200027,53974.64735808 2025-11-30,09:49:44.000,334,11095852,-795,0,1764496183,13182.177540969999,308.9583626399981,53974.58447400001 2025-11-30,09:49:45.000,334,11095873,-795,0,1764496184,13182.278585619999,309.3178682700018,53974.738190640004 2025-11-30,09:49:46.000,334,11095903,-795,0,1764496185,13182.27184930999,309.599833469998,53975.21331480001 2025-11-30,09:49:47.000,334,11095890,-795,0,1764496186,13182.244904069994,309.7126195500023,53975.29017312 2025-11-30,09:49:48.000,334,11095899,-795,0,1764496187,13182.265112999994,309.67032476999884,53975.695426080005 2025-11-30,09:49:49.000,334,11095900,-795,0,1764496188,13182.37289395999,309.5927843399986,53975.84914272 2025-11-30,09:49:50.000,334,11095862,-795,0,1764496189,13182.197749899999,309.36016304999794,53975.75831016001 2025-11-30,09:49:51.000,334,11095885,-795,0,1764496190,13182.150595729989,309.15573828000197,53975.65350336 2025-11-30,09:49:52.000,334,11095857,-795,0,1764496191,13182.137123109998,309.0077065500009,53975.765297280006 2025-11-30,09:49:53.000,334,11095919,-795,0,1764496192,13182.197749899999,309.2332787100022,53976.05875632 2025-11-30,09:49:54.000,334,11095918,-795,0,1764496193,13182.41331181999,309.50819477999903,53976.26138280001 2025-11-30,09:49:55.000,334,11095867,-795,0,1764496194,13182.70297315,309.88179867000144,53976.296318400004 2025-11-30,09:49:56.000,334,11095888,-795,0,1764496195,13182.938743999992,310.184911260003,53976.484970640005 2025-11-30,09:49:57.000,334,11095867,-795,0,1764496196,13183.147569610002,310.29064821000065,53976.72951984 2025-11-30,09:49:58.000,334,11095888,-795,0,1764496197,13183.113888059997,310.29064821000065,53976.58977744 2025-11-30,09:49:59.000,334,11095895,-795,0,1764496198,13183.033052339997,310.29769734,53976.63868728 2025-11-30,09:50:01.000,334,11095828,-795,0,1764496200,13183.262086879993,310.2835990800013,53977.02996600001 2025-11-30,09:50:02.000,334,11095871,-795,0,1764496201,13183.450703559989,310.33999212000344,53977.14874704001 2025-11-30,09:50:03.000,334,11095890,-795,0,1764496202,13183.625847619995,310.4316308100024,53977.29547656001 2025-11-30,09:50:04.000,334,11095886,-795,0,1764496203,13183.67300178999,310.5303186300007,53977.28150232 2025-11-30,09:50:05.000,334,11095900,-795,0,1764496204,13183.504594039994,310.78408730999945,53977.12778568001 2025-11-30,09:50:06.000,334,11095922,-795,0,1764496205,13183.120624369993,311.1294946800044,53977.302463680004 2025-11-30,09:50:07.000,334,11095894,-795,0,1764496206,13182.70297315,311.57358987000043,53977.02996600001 2025-11-30,09:50:08.000,334,11095880,-795,0,1764496207,13182.56151064,311.67227768999874,53977.379322 2025-11-30,09:50:09.000,334,11095863,-795,0,1764496208,13182.345948719994,311.5312950900043,53977.29547656001 2025-11-30,09:50:10.000,334,11095906,-795,0,1764496209,13182.211222519989,311.5171968299983,53977.14175992 2025-11-30,09:50:11.000,334,11095897,-795,0,1764496210,13181.813780229997,311.63703204000194,53976.95310768 2025-11-30,09:50:12.000,334,11095860,-795,0,1764496211,13181.584745690001,311.94719376000285,53976.464009280004 2025-11-30,09:50:13.000,334,11095868,-795,0,1764496212,13181.31529328999,312.2009624400016,53976.415099440004 2025-11-30,09:50:14.000,334,11095884,-795,0,1764496213,13181.066049819994,312.3137485199986,53976.23343432 2025-11-30,09:50:15.000,334,11095819,-795,0,1764496214,13180.837015279998,312.2150607000003,53976.09369192001 2025-11-30,09:50:16.000,334,11095815,-795,0,1764496215,13180.668607530002,312.05997983999987,53976.079717680004 2025-11-30,09:50:17.000,334,11095863,-795,0,1764496216,13180.581035499992,311.94719376000285,53976.030807840005 2025-11-30,09:50:18.000,334,11095909,-795,0,1764496217,13180.446309300001,311.83440767999855,53975.97491088001 2025-11-30,09:50:19.000,334,11095849,-795,0,1764496218,13180.399155129991,311.65817943,53975.55568368 2025-11-30,09:50:20.000,334,11095875,-795,0,1764496219,13180.24422,311.46785292000277,53975.311134480005 2025-11-30,09:50:21.000,334,11095844,-795,0,1764496220,13180.190329519995,311.214084240004,53974.94081712 2025-11-30,09:50:22.000,334,11095885,-795,0,1764496221,13180.32505572,310.9391681699999,53975.22030192 2025-11-30,09:50:23.000,334,11095882,-795,0,1764496222,13180.32505572,310.78408730999945,53975.25523752001 2025-11-30,09:50:24.000,334,11095857,-795,0,1764496223,13180.109493799995,310.78408730999945,53975.0037012 2025-11-30,09:50:25.000,334,11095916,-795,0,1764496224,13179.786150919994,311.00965947000077,53974.84299744 2025-11-30,09:50:26.000,334,11095872,-795,0,1764496225,13179.314609219997,311.1647403300012,53974.38184752 2025-11-30,09:50:27.000,334,11095865,-795,0,1764496226,13178.728550249994,311.24228076000145,53974.22114376 2025-11-30,09:50:28.000,334,11095907,-795,0,1764496227,13178.344580579993,311.08015077000164,53974.26306648 2025-11-30,09:50:29.000,334,11095877,-795,0,1764496228,13178.122282349992,310.93211904000054,53974.6194096 2025-11-30,09:50:30.000,334,11095900,-795,0,1764496229,13177.59685016999,310.74884166000265,53974.41678312001 2025-11-30,09:50:31.000,334,11095811,-795,0,1764496230,13176.889537620002,310.6572029700037,53974.235118000004 2025-11-30,09:50:32.000,334,11095905,-795,0,1764496231,13176.141807209999,310.69949774999986,53974.21415664 2025-11-30,09:50:33.000,334,11095867,-795,0,1764496232,13175.44796728,310.7770381800001,53973.86480064001 2025-11-30,09:50:34.000,334,11095891,-795,0,1764496233,13174.902326169999,310.84752948000096,53973.82986504 2025-11-30,09:50:35.000,334,11095889,-795,0,1764496234,13174.558774359997,311.01670860000013,53973.683135520005 2025-11-30,09:50:36.000,334,11095870,-795,0,1764496235,13174.417311849997,311.0660525100029,53973.82986504 2025-11-30,09:50:37.000,334,11095881,-795,0,1764496236,13174.235431479996,310.88277512999775,53973.75999384 2025-11-30,09:50:38.000,334,11095887,-795,0,1764496237,13174.201749929991,310.56556428000476,53973.60627720001 2025-11-30,09:50:39.000,334,11095886,-795,0,1764496238,13174.08049634999,310.3047464699994,53973.36871512001 2025-11-30,09:50:40.000,334,11095820,-795,0,1764496239,13173.912088599995,310.06507604999933,53972.82371976 2025-11-30,09:50:41.000,334,11095872,-795,0,1764496240,13173.703262989999,310.14261647999956,53972.173917600005 2025-11-30,09:50:42.000,334,11095877,-795,0,1764496241,13173.669581439994,310.4316308100024,53971.93635552 2025-11-30,09:50:43.000,334,11095847,-795,0,1764496242,13173.474228450003,310.9039225200031,53971.97827824001 2025-11-30,09:50:44.000,334,11095883,-795,0,1764496243,13173.164358189992,311.2704772799989,53971.72674192 2025-11-30,09:50:45.000,334,11095868,-795,0,1764496244,13172.90837841,311.53834422000364,53971.573025280006 2025-11-30,09:50:46.000,334,11095856,-795,0,1764496245,13172.69955279999,311.53834422000364,53971.286553360005 2025-11-30,09:50:47.000,334,11095893,-795,0,1764496246,13172.510936119994,311.47490205000213,53970.832390560005 2025-11-30,09:50:48.000,334,11095878,-795,0,1764496247,13172.342528369998,311.3762142300038,53970.51797016001 2025-11-30,09:50:49.000,334,11095894,-795,0,1764496248,13172.342528369998,311.29162467000424,53970.5319444 2025-11-30,09:50:50.000,334,11095897,-795,0,1764496249,13172.302110509998,311.29162467000424,53970.8114292 2025-11-30,09:50:51.000,334,11095906,-795,0,1764496250,13172.174120620002,311.2986738000036,53970.49002168001 2025-11-30,09:50:52.000,334,11095890,-795,0,1764496251,13172.066339659992,311.43965639999806,53970.4620732 2025-11-30,09:50:53.000,334,11095891,-795,0,1764496252,13171.877722979996,311.58768812999915,53970.448098960005 2025-11-30,09:50:54.000,334,11095856,-795,0,1764496253,13171.574589029995,311.7216216000015,53970.30835656 2025-11-30,09:50:55.000,334,11095871,-795,0,1764496254,13171.35902710999,311.83440767999855,53969.91009072 2025-11-30,09:50:56.000,334,11095869,-795,0,1764496255,13171.345554489999,311.876702460002,53969.68650288 2025-11-30,09:50:57.000,334,11095886,-795,0,1764496256,13171.72952416,311.9683411500009,53969.98694904001 2025-11-30,09:50:58.000,334,11095875,-795,0,1764496257,13172.133702760002,312.1234220100014,53970.09874296 2025-11-30,09:50:59.000,334,11095889,-795,0,1764496258,13172.335792059988,312.4124363400042,53970.02188464 2025-11-30,09:51:00.000,334,11095875,-795,0,1764496259,13172.241483719998,312.5957137200021,53970.22451112001 2025-11-30,09:51:01.000,334,11095907,-795,0,1764496260,13171.837305119996,312.65210676000424,53969.98694904001 2025-11-30,09:51:02.000,334,11095906,-795,0,1764496261,13171.554380099995,312.6168611100002,53969.8332324 2025-11-30,09:51:03.000,334,11095847,-795,0,1764496262,13171.237773529989,312.6803032800017,53969.847206640006 2025-11-30,09:51:04.000,334,11095920,-795,0,1764496263,13171.002002679998,312.7930893599987,53969.96598768001 2025-11-30,09:51:05.000,334,11095906,-795,0,1764496264,13170.806649689992,312.8776789199983,53969.93803920001 2025-11-30,09:51:06.000,334,11095859,-795,0,1764496265,13170.766231829992,312.73669632000383,53969.77034832001 2025-11-30,09:51:07.000,334,11095860,-795,0,1764496266,13170.826858619992,312.45473112000036,53969.72143848001 2025-11-30,09:51:08.000,334,11095914,-795,0,1764496267,13171.082838399998,312.20801157000096,53969.79130968 2025-11-30,09:51:09.000,334,11095883,-795,0,1764496268,13171.40618128,312.1868641800029,53969.61663168 2025-11-30,09:51:10.000,334,11095859,-795,0,1764496269,13171.615006889995,312.25735548000375,53969.53278624001 2025-11-30,09:51:11.000,334,11095859,-795,0,1764496270,13171.58132533999,312.55341893999866,53969.518812 2025-11-30,09:51:12.000,334,11095919,-795,0,1764496271,13171.534171169995,312.6309593699989,53969.66554152 2025-11-30,09:51:13.000,334,11095878,-795,0,1764496272,13171.50048961999,312.8212858800034,53969.539773360004 2025-11-30,09:51:14.000,334,11095887,-715,0,1764496273,13171.68236998999,312.87062978999893,53969.53278624001 2025-11-30,09:51:15.000,334,11095891,-795,0,1764496274,13172.100021209997,312.9622684799979,53969.372082480004 2025-11-30,09:51:16.000,334,11095885,-795,0,1764496275,13172.403155159998,313.2653810699994,53968.62446064001 2025-11-30,09:51:17.000,334,11095886,-795,0,1764496276,13172.88816948,313.808164080001,53968.68734472 2025-11-30,09:51:18.000,334,11095877,-795,0,1764496277,13173.332765940002,314.4989788200037,53969.23234008 2025-11-30,09:51:19.000,334,11095907,-795,0,1764496278,13173.312557010002,315.06290922000335,53968.97381664 2025-11-30,09:51:20.000,334,11095893,-795,0,1764496279,13173.002686749991,315.3025796400034,53969.00176512001 2025-11-30,09:51:21.000,334,11095912,-795,0,1764496280,13172.632189699994,315.3519235499989,53968.73625456 2025-11-30,09:51:22.000,334,11095895,-795,0,1764496281,13172.632189699994,315.2673339899993,53968.70830608 2025-11-30,09:51:23.000,334,11095887,-795,0,1764496282,13172.733234349995,315.168646170001,53968.4008728 2025-11-30,09:51:24.000,334,11095926,-795,0,1764496283,13173.056577229996,315.0840566100014,53968.59651216001 2025-11-30,09:51:25.000,334,11095891,-795,0,1764496284,13173.312557010002,315.07700748000207,53969.07862344001 2025-11-30,09:51:26.000,334,11095892,-795,0,1764496285,13173.332765940002,315.1334005200042,53969.01573936 2025-11-30,09:51:27.000,334,11095897,-795,0,1764496286,13173.400129039997,315.18274442999973,53969.07862344001 2025-11-30,09:51:28.000,334,11095910,-795,0,1764496287,13173.588745719993,315.168646170001,53969.26727568001 2025-11-30,09:51:29.000,334,11095865,-795,0,1764496288,13173.75715346999,315.168646170001,53969.2393272 2025-11-30,09:51:30.000,334,11095908,-795,0,1764496289,13173.97945169999,315.2673339899993,53968.97381664 2025-11-30,09:51:31.000,334,11095894,-795,0,1764496290,13174.18827731,315.4788078900019,53968.98080376001 2025-11-30,09:51:32.000,334,11095878,-795,0,1764496291,13174.403839229992,315.66913439999917,53969.54676048 2025-11-30,09:51:33.000,334,11095897,-795,0,1764496292,13174.639610079998,315.64093788000173,53969.80528392 2025-11-30,09:51:34.000,334,11095896,-795,0,1764496293,13174.653082700002,315.5281518000047,53969.91009072 2025-11-30,09:51:35.000,334,11095887,-795,0,1764496294,13174.437520779997,315.4788078900019,53969.9031036 2025-11-30,09:51:36.000,334,11095887,-795,0,1764496295,13174.08723266,315.4788078900019,53969.63759304 2025-11-30,09:51:37.000,334,11095896,-795,0,1764496296,13173.790835019994,315.42241484999977,53969.35112112 2025-11-30,09:51:38.000,334,11095878,-795,0,1764496297,13173.433810590002,315.4506113700045,53969.33015976 2025-11-30,09:51:39.000,334,11095888,-795,0,1764496298,13172.98921413,315.3660218100049,53969.56772184 2025-11-30,09:51:40.000,334,11095889,-795,0,1764496299,13172.510936119994,315.168646170001,53969.43496656001 2025-11-30,09:51:41.000,334,11095902,-795,0,1764496300,13171.985503939992,315.04881096000463,53969.204391600004 2025-11-30,09:51:42.000,334,11095887,-795,0,1764496301,13171.56785272,315.01356531000056,53969.42099232 2025-11-30,09:51:43.000,334,11095855,-795,0,1764496302,13170.948112199992,314.96422139999777,53969.372082480004 2025-11-30,09:51:44.000,334,11095879,-795,0,1764496303,13170.38226215999,314.8725827099988,53968.987790880004 2025-11-30,09:51:45.000,334,11095899,-795,0,1764496304,13169.971347249993,314.8725827099988,53968.841061360006 2025-11-30,09:51:46.000,334,11095876,-795,0,1764496305,13169.762521639997,314.80209140999796,53969.05067496001 2025-11-30,09:51:47.000,334,11095848,-795,0,1764496306,13169.816412120002,314.66815794000286,53968.97381664 2025-11-30,09:51:48.000,334,11095836,-795,0,1764496307,13169.978083559989,314.5624209899979,53969.14849464001 2025-11-30,09:51:49.000,334,11095904,-795,0,1764496308,13170.173436549994,314.4848805599977,53969.11355904 2025-11-30,09:51:50.000,334,11095878,-795,0,1764496309,13170.314899059995,314.3650453500013,53969.07163632 2025-11-30,09:51:51.000,334,11095816,-795,0,1764496310,13170.32163536999,314.09717841000383,53968.49869248001 2025-11-30,09:51:52.000,334,11095845,-795,0,1764496311,13170.46983419,313.78701669000293,53968.554589440006 2025-11-30,09:51:53.000,334,11095862,-795,0,1764496312,13170.48330680999,313.5121006199988,53968.771190160005 2025-11-30,09:51:54.000,334,11095876,-795,0,1764496313,13170.42268001999,313.1666932500011,53968.6803576 2025-11-30,09:51:55.000,334,11095886,-795,0,1764496314,13170.355316919995,312.75079458000255,53968.470744 2025-11-30,09:51:56.000,334,11095871,-795,0,1764496315,13170.24753596,312.34194504000334,53968.07946528 2025-11-30,09:51:57.000,334,11095864,-795,0,1764496316,13170.24079964999,311.9401446300035,53967.89081304 2025-11-30,09:51:58.000,334,11095859,-795,0,1764496317,13170.254272269995,311.70047421000345,53967.58337976 2025-11-30,09:51:59.000,334,11095869,-795,0,1764496318,13170.079128209989,311.68637595000473,53967.40171464001 2025-11-30,09:52:00.000,334,11095889,-795,0,1764496319,13169.890511529993,311.7709655100043,53967.52049568001 2025-11-30,09:52:01.000,334,11095862,-795,0,1764496320,13169.802939499998,311.63703204000194,53966.98248744 2025-11-30,09:52:02.000,334,11095856,-795,0,1764496321,13170.099337139989,311.52424595999764,53967.07332 2025-11-30,09:52:03.000,334,11095869,-795,0,1764496322,13170.42268001999,311.545393350003,53967.0034488 2025-11-30,09:52:04.000,334,11095892,-795,0,1764496323,13170.698868729996,311.68637595000473,53966.71697688 2025-11-30,09:52:05.000,334,11095892,-795,0,1764496324,13170.786440759992,311.8908007200007,53966.50736328 2025-11-30,09:52:06.000,334,11095883,-795,0,1764496325,13170.557406219996,311.99653766999836,53966.39556936001 2025-11-30,09:52:07.000,334,11095868,-795,0,1764496326,13170.314899059995,311.92604637000477,53966.472427680004 2025-11-30,09:52:08.000,334,11095864,-795,0,1764496327,13170.146491309999,311.5806389999998,53966.10211032 2025-11-30,09:52:09.000,334,11095857,-795,0,1764496328,13170.173436549994,311.30572293000296,53965.94839368 2025-11-30,09:52:10.000,334,11095877,-795,0,1764496329,13170.34858061,310.98146295000333,53965.89249672001 2025-11-30,09:52:11.000,334,11095885,-795,0,1764496330,13170.638241939996,310.65015384000435,53965.43833392001 2025-11-30,09:52:12.000,334,11095901,-795,0,1764496331,13171.109783639993,310.4668764599992,53965.42435968 2025-11-30,09:52:13.000,334,11095901,-795,0,1764496332,13171.64195212999,310.4950729800039,53965.55012784 2025-11-30,09:52:14.000,334,11095889,-795,0,1764496333,13171.931613460001,310.74884166000265,53965.79467704001 2025-11-30,09:52:15.000,334,11095892,-795,0,1764496334,13171.931613460001,311.0660525100029,53965.61301192 2025-11-30,09:52:16.000,334,11095850,-795,0,1764496335,13171.823832499991,311.1858877199993,53965.23570744 2025-11-30,09:52:17.000,334,11095848,-795,0,1764496336,13171.864250359991,311.214084240004,53965.14487488001 2025-11-30,09:52:18.000,334,11095906,-795,0,1764496337,13171.972031320001,311.11539641999843,53964.88635144001 2025-11-30,09:52:19.000,334,11095868,-795,0,1764496338,13172.214538480002,310.9391681699999,53964.80949312001 2025-11-30,09:52:20.000,334,11095899,-795,0,1764496339,13172.403155159998,310.7065468799992,53964.648789360006 2025-11-30,09:52:21.000,334,11095905,-795,0,1764496340,13172.396418849989,310.55146601999877,53964.648789360006 2025-11-30,09:52:22.000,334,11095882,-795,0,1764496341,13172.483990879999,310.47392558999854,53964.97019688 2025-11-30,09:52:23.000,334,11095886,-795,0,1764496342,13172.295374199988,310.56556428000476,53965.00513248001 2025-11-30,09:52:24.000,334,11095866,-795,0,1764496343,13172.012449180002,310.66425210000307,53964.83744160001 2025-11-30,09:52:25.000,334,11095893,-795,0,1764496344,13171.864250359991,310.84752948000096,53964.52302120001 2025-11-30,09:52:26.000,334,11095874,-795,0,1764496345,13171.924877149992,311.05900338000356,53964.37629168 2025-11-30,09:52:27.000,334,11095874,-795,0,1764496346,13171.978767629997,311.36916510000447,53964.27148488 2025-11-30,09:52:28.000,334,11095889,-795,0,1764496347,13172.194329550002,311.6934250800041,53964.481098480006 2025-11-30,09:52:29.000,334,11095872,-795,0,1764496348,13172.362737299998,312.0176850600037,53964.57193104001 2025-11-30,09:52:30.000,334,11095876,-795,0,1764496349,13172.315583129988,312.2503063500044,53964.51603408 2025-11-30,09:52:31.000,334,11095884,-795,0,1764496350,13172.086548589992,312.3701415600008,53964.13174248 2025-11-30,09:52:32.000,334,11095863,-795,0,1764496351,13172.019185489997,312.29260113000055,53964.15270384 2025-11-30,09:52:33.000,334,11095838,-795,0,1764496352,13172.032658110002,312.14456939999945,53963.8243092 2025-11-30,09:52:34.000,334,11095921,-795,0,1764496353,13172.140439069997,311.9542428900022,53964.026935680005 2025-11-30,09:52:35.000,334,11095907,-795,0,1764496354,13172.342528369998,311.8414568099979,53964.39725304 2025-11-30,09:52:36.000,334,11095872,-795,0,1764496355,13172.463781949999,311.8062111600011,53964.28545912001 2025-11-30,09:52:37.000,334,11095900,-795,0,1764496356,13172.632189699994,311.84850594000454,53964.45315000001 2025-11-30,09:52:38.000,334,11095893,-795,0,1764496357,13172.773652209995,311.7921129000024,53964.49507272 2025-11-30,09:52:39.000,334,11095891,-795,0,1764496358,13173.096995089996,311.83440767999855,53964.46712424 2025-11-30,09:52:40.000,334,11095925,-795,0,1764496359,13173.400129039997,311.67227768999874,53964.257510639996 2025-11-30,09:52:41.000,334,11095895,-795,0,1764496360,13173.595482029988,311.4326072699987,53963.99898720001 2025-11-30,09:52:42.000,334,11095850,-795,0,1764496361,13173.8447255,311.2986738000036,53964.362317440005 2025-11-30,09:52:43.000,334,11095899,-795,0,1764496362,13173.90535229,311.0378559899982,53964.22956216 2025-11-30,09:52:44.000,334,11095864,-795,0,1764496363,13174.033342179995,311.01670860000013,53964.243536400005 2025-11-30,09:52:45.000,334,11095908,-795,0,1764496364,13174.18827731,311.34096857999975,53964.425201519996 2025-11-30,09:52:46.000,334,11095869,-795,0,1764496365,13174.370157680001,311.8273585499992,53964.36930456 2025-11-30,09:52:47.000,334,11095901,-795,0,1764496366,13174.356685059996,312.2644046100031,53964.27148488 2025-11-30,09:52:48.000,334,11095858,-795,0,1764496367,13174.349948750001,312.56751720000466,53964.20161368 2025-11-30,09:52:49.000,334,11095865,-795,0,1764496368,13174.444257089992,312.88472804999765,53964.58590528 2025-11-30,09:52:50.000,334,11095860,-795,0,1764496369,13174.518356499997,313.0680054300028,53964.3483432 2025-11-30,09:52:51.000,334,11095885,-795,0,1764496370,13174.565510669992,313.1666932500011,53964.278472 2025-11-30,09:52:52.000,334,11095868,-795,0,1764496371,13174.787808899993,313.1384967300037,53964.5579568 2025-11-30,09:52:53.000,334,11095892,-795,0,1764496372,13175.030316059994,312.8776789199983,53964.5579568 2025-11-30,09:52:54.000,334,11095878,-795,0,1764496373,13174.888853549994,312.55341893999866,53964.23654928001 2025-11-30,09:52:55.000,334,11095849,-795,0,1764496374,13174.558774359997,312.3842398199995,53964.145716720006 2025-11-30,09:52:56.000,334,11095808,-795,0,1764496375,13174.12765052,312.3701415600008,53964.292446240004 2025-11-30,09:52:57.000,334,11095871,-795,0,1764496376,13173.891879669995,312.2644046100031,53964.04789704001 2025-11-30,09:52:58.000,334,11095887,-795,0,1764496377,13173.81778025999,311.93309550000413,53963.98501296 2025-11-30,09:52:59.000,334,11095873,-795,0,1764496378,13173.86493443,311.58768812999915,53964.04789704001 2025-11-30,09:53:00.000,334,11095854,-795,0,1764496379,13173.952506459995,311.14359294000315,53963.957064480004 2025-11-30,09:53:01.000,334,11095871,-795,0,1764496380,13173.96597908,310.72064513999794,53963.61469560001 2025-11-30,09:53:02.000,334,11095913,-795,0,1764496381,13174.235431479996,310.42458168000303,53963.84527056 2025-11-30,09:53:03.000,334,11095931,-795,0,1764496382,13174.403839229992,310.3681886400009,53964.18065232 2025-11-30,09:53:04.000,334,11095880,-795,0,1764496383,13174.760863659998,310.4809747199979,53964.27148488 2025-11-30,09:53:05.000,334,11095869,-795,0,1764496384,13174.983161889999,310.9039225200031,53964.36930456 2025-11-30,09:53:06.000,334,11095905,-795,0,1764496385,13175.18525119,311.36916510000447,53964.22257504 2025-11-30,09:53:07.000,334,11095878,-795,0,1764496386,13175.25935059999,311.67227768999874,53964.145716720006 2025-11-30,09:53:08.000,334,11095897,-795,0,1764496387,13175.17851487999,311.5594916100017,53963.8941804 2025-11-30,09:53:09.000,334,11095872,-795,0,1764496388,13175.131360709995,311.14359294000315,53964.18763944001 2025-11-30,09:53:10.000,334,11095875,-795,0,1764496389,13175.050524989994,310.69949774999986,53964.425201519996 2025-11-30,09:53:11.000,334,11095807,-795,0,1764496390,13174.909062479994,310.3611395100015,53964.25052352 2025-11-30,09:53:12.000,334,11095836,-795,0,1764496391,13174.848435689993,310.12851822000084,53964.32738184 2025-11-30,09:53:13.000,334,11095884,-795,0,1764496392,13175.090942849994,309.93114258000423,53964.25052352 2025-11-30,09:53:14.000,334,11095877,-795,0,1764496393,13175.40081310999,309.9875356199991,53964.292446240004 2025-11-30,09:53:15.000,334,11095888,-795,0,1764496394,13175.643320269992,310.2835990800013,53963.978025840006 2025-11-30,09:53:16.000,334,11095893,-795,0,1764496395,13175.791519090002,310.7770381800001,53963.859244800005 2025-11-30,09:53:17.000,334,11095872,-795,0,1764496396,13175.919508979998,311.3198211900017,53964.04090992 2025-11-30,09:53:18.000,334,11095903,-795,0,1764496397,13175.906036359993,311.7709655100043,53963.9640516 2025-11-30,09:53:19.000,334,11095825,-795,0,1764496398,13175.804991709992,312.116372880002,53963.6496312 2025-11-30,09:53:20.000,334,11095888,-795,0,1764496399,13175.697210749997,312.50407503000315,53963.80334784001 2025-11-30,09:53:21.000,334,11095872,-795,0,1764496400,13175.528803000001,312.7084997999991,53963.42604336001 2025-11-30,09:53:22.000,334,11095917,-795,0,1764496401,13175.663529199992,312.8565315300002,53963.1255972 2025-11-30,09:53:23.000,334,11095875,-795,0,1764496402,13175.838673259997,312.94817021999916,53963.09764872 2025-11-30,09:53:24.000,334,11095928,-795,0,1764496403,13176.17548875999,312.7719419700006,53963.572772880005 2025-11-30,09:53:25.000,334,11095908,-795,0,1764496404,13176.53924949999,312.48997677000443,53963.71251528001 2025-11-30,09:53:26.000,334,11095905,-795,0,1764496405,13176.956900719997,312.2996502599999,53963.70552816 2025-11-30,09:53:27.000,334,11095888,-795,0,1764496406,13177.253298359989,312.4265346000029,53963.740463760005 2025-11-30,09:53:28.000,334,11095877,-795,0,1764496407,13177.52275076,312.7437454500032,53963.859244800005 2025-11-30,09:53:29.000,334,11095851,-795,0,1764496408,13177.610322789995,313.06095630000345,53963.453991840004 2025-11-30,09:53:30.000,334,11095854,-795,0,1764496409,13177.56316862,313.1666932500011,53963.53085016 2025-11-30,09:53:31.000,334,11095898,-795,0,1764496410,13177.246562049993,313.2865284600048,53963.46796608001 2025-11-30,09:53:32.000,334,11095887,-795,0,1764496411,13177.024263819992,313.2865284600048,53963.67059256 2025-11-30,09:53:33.000,334,11095868,-795,0,1764496412,13176.734602489996,313.2724301999988,53963.8243092 2025-11-30,09:53:34.000,334,11095869,-795,0,1764496413,13176.35736912999,313.1737423800005,53963.691553920005 2025-11-30,09:53:35.000,334,11095903,-795,0,1764496414,13176.027289939993,313.09620195000025,53963.59373424001 2025-11-30,09:53:36.000,334,11095824,-795,0,1764496415,13175.744364919992,312.9904650000026,53963.11162296001 2025-11-30,09:53:37.000,334,11095860,-795,0,1764496416,13175.663529199992,313.0539071700041,53963.10463584 2025-11-30,09:53:38.000,334,11095882,-795,0,1764496417,13175.804991709992,313.1032510799996,53963.30027520001 2025-11-30,09:53:39.000,334,11095876,-795,0,1764496418,13175.825200639993,313.25833194000006,53963.44700472001 2025-11-30,09:53:40.000,334,11095845,-795,0,1764496419,13175.852145880002,313.3358723700003,53963.405082000005 2025-11-30,09:53:41.000,334,11095866,-795,0,1764496420,13176.054235179989,313.27947932999814,53963.3701464 2025-11-30,09:53:42.000,334,11095896,-795,0,1764496421,13176.31695126999,313.1243984699977,53963.66360544001 2025-11-30,09:53:43.000,334,11095867,-795,0,1764496422,13176.660503079991,312.9834158700032,53963.5098888 2025-11-30,09:53:44.000,334,11095867,-795,0,1764496423,13176.923219169992,312.94817021999916,53963.49591456001 2025-11-30,09:53:45.000,334,11095910,-795,0,1764496424,13177.091626920002,313.1737423800005,53963.83828344 2025-11-30,09:53:46.000,334,11095846,-795,0,1764496425,13177.307188839994,313.5261988800048,53963.78238648001 2025-11-30,09:53:47.000,334,11095877,-795,0,1764496426,13177.75852160999,313.7729184300042,53964.00597432 2025-11-30,09:53:48.000,334,11095922,-795,0,1764496427,13178.297426409998,313.92799929000466,53964.27148488 2025-11-30,09:53:49.000,334,11095862,-795,0,1764496428,13178.79591334999,314.0901292800045,53964.411227280005 2025-11-30,09:53:50.000,334,11095864,-795,0,1764496429,13179.186619330001,314.14652231999935,53964.21558792001 2025-11-30,09:53:51.000,334,11095802,-795,0,1764496430,13179.422390179992,314.17471884000406,53964.13174248 2025-11-30,09:53:52.000,334,11095898,-795,0,1764496431,13179.786150919994,314.1888171000028,53964.530008320005 2025-11-30,09:53:53.000,334,11095840,-795,0,1764496432,13180.149911659995,314.1676697100047,53964.89333856 2025-11-30,09:53:54.000,334,11095902,-795,0,1764496433,13180.688816460002,314.0407853700017,53965.10993928 2025-11-30,09:53:55.000,334,11095877,-795,0,1764496434,13181.079522439999,313.91390102999867,53965.298591520004 2025-11-30,09:53:56.000,334,11095895,-795,0,1764496435,13181.530855209996,313.81521321000037,53965.37544984 2025-11-30,09:53:57.000,334,11095886,-795,0,1764496436,13182.002396909993,313.81521321000037,53965.3964112 2025-11-30,09:53:58.000,334,11095877,-795,0,1764496437,13182.43352074999,313.8575079900038,53965.66890888 2025-11-30,09:53:59.000,334,11095879,-795,0,1764496438,13182.568246949995,314.0337362400023,53965.92743232 2025-11-30,09:54:00.000,334,11095875,-795,0,1764496439,13182.649082669996,314.24521013999765,53966.19993000001 2025-11-30,09:54:01.000,334,11095903,-795,0,1764496440,13182.527829089995,314.29455405000044,53966.12307168 2025-11-30,09:54:02.000,334,11095882,-795,0,1764496441,13182.57498325999,314.29455405000044,53966.325698160006 2025-11-30,09:54:03.000,334,11095895,-795,0,1764496442,13182.588455879995,314.3016031799998,53966.50736328 2025-11-30,09:54:04.000,334,11095897,-795,0,1764496443,13182.72318208,314.266357530003,53966.36762088001 2025-11-30,09:54:05.000,334,11095928,-795,0,1764496444,13182.69623683999,314.3509470900026,53966.57723448 2025-11-30,09:54:06.000,334,11095901,-795,0,1764496445,13182.507620159995,314.6752070700022,53966.7938352 2025-11-30,09:54:07.000,334,11095931,-795,0,1764496446,13182.31226716999,315.01356531000056,53966.89864200001 2025-11-30,09:54:08.000,334,11095913,-795,0,1764496447,13182.083232629993,315.35897267999826,53966.91960336001 2025-11-30,09:54:09.000,334,11095888,-795,0,1764496448,13181.692526649997,315.7607730899981,53966.83575792 2025-11-30,09:54:10.000,334,11095919,-795,0,1764496449,13181.409601629995,316.2542121900042,53966.709989760006 2025-11-30,09:54:11.000,334,11095862,-795,0,1764496450,13181.167094469994,316.6771599900021,53966.24883984001 2025-11-30,09:54:12.000,334,11095919,-795,0,1764496451,13181.187303399995,317.0719112700026,53966.19993000001 2025-11-30,09:54:13.000,334,11095880,-795,0,1764496452,13180.985214099994,317.31158169000264,53966.46544056001 2025-11-30,09:54:14.000,334,11095878,-795,0,1764496453,13180.581035499992,317.4807608100018,53966.591208720005 2025-11-30,09:54:15.000,334,11095907,-795,0,1764496454,13180.16338428,317.55830124000204,53966.57723448 2025-11-30,09:54:16.000,334,11095844,-795,0,1764496455,13179.840041399999,317.49485907000053,53966.472427680004 2025-11-30,09:54:17.000,334,11095868,-795,0,1764496456,13179.664897339993,317.36092559999815,53966.62614432 2025-11-30,09:54:18.000,334,11095870,-795,0,1764496457,13179.611006859988,317.14240257000347,53966.43050496 2025-11-30,09:54:19.000,334,11095871,-795,0,1764496458,13179.503225899993,316.91683041000215,53966.43050496 2025-11-30,09:54:20.000,334,11095887,-795,0,1764496459,13179.442599109992,316.9238795400015,53966.325698160006 2025-11-30,09:54:21.000,334,11095897,-795,0,1764496460,13179.611006859988,317.0719112700026,53966.67505416 2025-11-30,09:54:22.000,334,11095868,-795,0,1764496461,13179.624479479993,317.318630820002,53966.80082232001 2025-11-30,09:54:23.000,334,11095865,-795,0,1764496462,13179.476280659997,317.4525642900044,53966.77287384 2025-11-30,09:54:24.000,334,11095874,-795,0,1764496463,13179.314609219997,317.431416899999,53966.65409280001 2025-11-30,09:54:25.000,334,11095888,-795,0,1764496464,13179.04515682,317.1212551799981,53966.06717472 2025-11-30,09:54:26.000,334,11095860,-795,0,1764496465,13179.04515682,316.7828969399998,53966.00429064 2025-11-30,09:54:27.000,334,11095894,-795,0,1764496466,13179.166410400001,316.42339131000335,53966.137045920004 2025-11-30,09:54:28.000,334,11095892,-795,0,1764496467,13179.287663980002,316.19781915000203,53966.158007280006 2025-11-30,09:54:29.000,334,11095887,-795,0,1764496468,13179.186619330001,316.22601566999947,53965.85756112 2025-11-30,09:54:30.000,334,11095898,-795,0,1764496469,13178.87674906999,316.44453870000143,53965.871535360006 2025-11-30,09:54:31.000,334,11095867,-795,0,1764496470,13178.209854380002,316.86748649999936,53965.61301192 2025-11-30,09:54:32.000,334,11095872,-795,0,1764496471,13177.529487069995,317.24813952000113,53965.24269456001 2025-11-30,09:54:33.000,334,11095915,-795,0,1764496472,13176.768284040001,317.431416899999,53965.16583624 2025-11-30,09:54:34.000,334,11095882,-795,0,1764496473,13176.222642929999,317.318630820002,53965.22872032 2025-11-30,09:54:35.000,334,11095873,-795,0,1764496474,13175.798255399997,316.96617431999766,53965.23570744 2025-11-30,09:54:36.000,334,11095913,-795,0,1764496475,13175.40754942,316.4515878300008,53964.85141584 2025-11-30,09:54:37.000,334,11095897,-795,0,1764496476,13175.19872380999,316.06388567999966,53965.012119600004 2025-11-30,09:54:38.000,334,11095872,-795,0,1764496477,13175.030316059994,315.90175568999985,53964.85141584 2025-11-30,09:54:39.000,334,11095871,-795,0,1764496478,13174.808017829993,315.86651004000305,53964.313407600006 2025-11-30,09:54:40.000,334,11095872,-795,0,1764496479,13174.626137459993,316.09208220000437,53964.145716720006 2025-11-30,09:54:41.000,334,11095911,-795,0,1764496480,13174.262376719991,316.31060522999906,53963.957064480004 2025-11-30,09:54:42.000,334,11095910,-795,0,1764496481,13173.804307639999,316.3529000100025,53963.957064480004 2025-11-30,09:54:43.000,334,11095923,-795,0,1764496482,13173.460755829998,316.2401139299982,53963.88020616001 2025-11-30,09:54:44.000,334,11095886,-795,0,1764496483,13173.299084389997,315.9792961200001,53963.86623192 2025-11-30,09:54:45.000,334,11095882,-795,0,1764496484,13173.218248669997,315.5845448399996,53963.79636072 2025-11-30,09:54:46.000,334,11095865,-795,0,1764496485,13173.130676640001,314.99946705000184,53963.38412064 2025-11-30,09:54:47.000,334,11095902,-795,0,1764496486,13173.305820699992,314.4143892600041,53963.24437824 2025-11-30,09:54:48.000,334,11095791,-795,0,1764496487,13173.561800479998,314.02668711000297,53963.523863040005 2025-11-30,09:54:49.000,334,11095904,-795,0,1764496488,13173.635899889989,313.86455712000316,53963.46796608001 2025-11-30,09:54:50.000,334,11095813,-795,0,1764496489,13173.723471919999,313.99849058999826,53963.37713352001 2025-11-30,09:54:52.000,334,11095874,-795,0,1764496491,13173.251930220002,314.60471577000135,53962.804189680006 2025-11-30,09:54:53.000,334,11095887,-795,0,1764496492,13172.92185102999,314.7950422799986,53962.72733136001 2025-11-30,09:54:54.000,334,11095885,-795,0,1764496493,13172.490727189994,314.86553357999946,53962.62951168001 2025-11-30,09:54:55.000,334,11095909,-795,0,1764496494,13172.241483719998,314.78799314999924,53962.70637000001 2025-11-30,09:54:56.000,334,11095840,-795,0,1764496495,13172.302110509998,314.710452719999,53962.70637000001 2025-11-30,09:54:57.000,334,11095898,-795,0,1764496496,13172.605244459999,314.6329122899988,53962.45483368 2025-11-30,09:54:58.000,334,11095872,-795,0,1764496497,13173.096995089996,314.61881403000007,53962.18932312 2025-11-30,09:54:59.000,334,11095915,-795,0,1764496498,13173.662845129998,314.80209140999796,53962.517717760005 2025-11-30,09:55:00.000,334,11095896,-795,0,1764496499,13173.94577015,315.12635139000486,53961.98669664001 2025-11-30,09:55:01.000,334,11095908,-795,0,1764496500,13173.98618801,315.5422500600034,53961.88188984 2025-11-30,09:55:02.000,334,11095889,-795,0,1764496501,13173.763889779999,316.00044350999815,53961.93778680001 2025-11-30,09:55:03.000,334,11095905,-795,0,1764496502,13173.763889779999,316.416342180004,53962.07054208 2025-11-30,09:55:04.000,334,11095895,-795,0,1764496503,13173.96597908,316.6278160799993,53962.07752920001 2025-11-30,09:55:05.000,334,11095899,-795,0,1764496504,13174.195013619996,316.6983073800002,53962.02861936 2025-11-30,09:55:06.000,334,11095892,-795,0,1764496505,13174.504883879992,316.65601260000403,53962.014645120005 2025-11-30,09:55:07.000,334,11095872,-795,0,1764496506,13174.720445799998,316.4656860899995,53961.5884308 2025-11-30,09:55:08.000,334,11095894,-795,0,1764496507,13174.909062479994,316.3669982700012,53961.55349520001 2025-11-30,09:55:09.000,334,11095883,-795,0,1764496508,13175.20546012,316.42339131000335,53961.88188984 2025-11-30,09:55:10.000,334,11095913,-795,0,1764496509,13175.481648829991,316.5925704300025,53961.9028512 2025-11-30,09:55:11.000,334,11095857,-795,0,1764496510,13175.569220860001,316.7758478100004,53961.83996712001 2025-11-30,09:55:12.000,334,11095902,-795,0,1764496511,13175.515330379996,316.86748649999936,53961.43471416001 2025-11-30,09:55:13.000,334,11095885,-795,0,1764496512,13175.602902409992,316.747651290003,53961.3788172 2025-11-30,09:55:14.000,334,11095893,-795,0,1764496513,13175.757837539997,316.54322651999973,53961.01548696 2025-11-30,09:55:15.000,334,11095912,-795,0,1764496514,13175.906036359993,316.529128260001,53961.03644832 2025-11-30,09:55:16.000,334,11095913,-795,0,1764496515,13175.980135769998,316.8392899800019,53960.94561576 2025-11-30,09:55:17.000,334,11095905,-795,0,1764496516,13175.852145880002,317.3327290800007,53961.09933240001 2025-11-30,09:55:18.000,334,11095877,-795,0,1764496517,13175.528803000001,317.78387340000336,53960.9945256 2025-11-30,09:55:19.000,334,11095873,-795,0,1764496518,13174.942744029999,318.11518251000234,53961.07138392001 2025-11-30,09:55:20.000,334,11095862,-795,0,1764496519,13174.154595759996,318.29845989000023,53961.01548696 2025-11-30,09:55:21.000,334,11095885,-795,0,1764496520,13173.386656419993,318.16452641999786,53960.28183936001 2025-11-30,09:55:22.000,334,11095877,-795,0,1764496521,13173.04984092,317.8120699200008,53960.48446584 2025-11-30,09:55:23.000,334,11095922,-795,0,1764496522,13172.90164209999,317.48780994000117,53960.5403628 2025-11-30,09:55:24.000,334,11095850,-795,0,1764496523,13172.74670697,317.21289387000434,53960.959590000006 2025-11-30,09:55:25.000,334,11095902,-795,0,1764496524,13172.430100399994,317.2833851699979,53961.00151272001 2025-11-30,09:55:26.000,334,11095902,-795,0,1764496525,13171.911404530001,317.47371168000245,53960.81286048001 2025-11-30,09:55:27.000,334,11095913,-795,0,1764496526,13171.487017,317.6005960199982,53960.624208240006 2025-11-30,09:55:28.000,334,11095824,-795,0,1764496527,13171.46007175999,317.53715385000396,53960.39363328 2025-11-30,09:55:29.000,334,11095890,-795,0,1764496528,13171.534171169995,317.431416899999,53960.051264400005 2025-11-30,09:55:30.000,334,11095913,-795,0,1764496529,13171.776678329996,317.2551886500005,53959.99536744001 2025-11-30,09:55:31.000,334,11095893,-795,0,1764496530,13171.897931909996,317.191746479999,53960.06523864001 2025-11-30,09:55:32.000,334,11095872,-795,0,1764496531,13171.695842609995,317.191746479999,53959.79972808 2025-11-30,09:55:33.000,334,11095867,-795,0,1764496532,13171.385972349999,317.22699213000305,53959.61107584001 2025-11-30,09:55:34.000,334,11095876,-795,0,1764496533,13171.257982459989,317.14240257000347,53959.53421752 2025-11-30,09:55:35.000,334,11095882,-795,0,1764496534,13171.096311019988,316.96617431999766,53959.21979712 2025-11-30,09:55:36.000,334,11095850,-795,0,1764496535,13170.894221720002,316.8815847599981,53958.82153128001 2025-11-30,09:55:37.000,334,11095856,-795,0,1764496536,13170.516988359996,316.96617431999766,53958.56999496 2025-11-30,09:55:38.000,334,11095861,-795,0,1764496537,13170.052182969994,317.2410903900018,53958.660827520005 2025-11-30,09:55:39.000,334,11095930,-795,0,1764496538,13169.668213299992,317.55830124000204,53958.45121392 2025-11-30,09:55:40.000,334,11095880,-795,0,1764496539,13169.459387689996,317.889610350001,53958.43025256 2025-11-30,09:55:41.000,334,11095881,-795,0,1764496540,13169.344870419991,318.05174034000083,53958.40230408 2025-11-30,09:55:42.000,334,11095935,-795,0,1764496541,13169.136044809995,318.0869859900049,53958.04596096 2025-11-30,09:55:43.000,334,11095905,-795,0,1764496542,13169.12257218999,317.95305252000253,53957.80839888 2025-11-30,09:55:44.000,334,11095878,-795,0,1764496543,13169.277507319995,317.80502079000144,53957.79442464001 2025-11-30,09:55:45.000,334,11095879,-795,0,1764496544,13169.439178759996,317.70633297000313,53958.038973840004 2025-11-30,09:55:46.000,334,11095918,-795,0,1764496545,13169.816412120002,317.59354688999883,53958.01102536001 2025-11-30,09:55:47.000,334,11095891,-795,0,1764496546,13170.005028799998,317.5653503700014,53957.83634736 2025-11-30,09:55:48.000,334,11095873,-795,0,1764496547,13170.166700239999,317.5512521100027,53957.89923144 2025-11-30,09:55:49.000,334,11095891,-795,0,1764496548,13170.065655589999,317.6781364499984,53958.00403824 2025-11-30,09:55:50.000,334,11095926,-795,0,1764496549,13169.823148429998,317.84731557000487,53957.605772400006 2025-11-30,09:55:51.000,334,11095914,-795,0,1764496550,13169.432442450001,318.1715755500045,53957.54288832 2025-11-30,09:55:52.000,334,11095820,-795,0,1764496551,13168.96090074999,318.6156707400005,53957.605772400006 2025-11-30,09:55:53.000,334,11095899,-795,0,1764496552,13168.752075139993,319.0456676699978,53957.5708368 2025-11-30,09:55:54.000,334,11095873,-795,0,1764496553,13168.752075139993,319.52500850999786,53957.46603 2025-11-30,09:55:55.000,334,11095896,-795,0,1764496554,13168.907010269999,319.8140228400007,53957.486991360005 2025-11-30,09:55:56.000,334,11095847,-795,0,1764496555,13169.06868171,319.79992458000197,53957.47301712 2025-11-30,09:55:57.000,334,11095953,-795,0,1764496556,13169.277507319995,319.56025416000193,53957.13064824 2025-11-30,09:55:58.000,334,11095881,-795,0,1764496557,13169.405497209991,319.29238722000446,53957.17955808 2025-11-30,09:55:59.000,334,11095901,-795,0,1764496558,13169.587377579992,319.1091098399993,53957.535901200004 2025-11-30,09:56:00.000,334,11095884,-795,0,1764496559,13169.627795439992,319.08091332000186,53957.52891408001 2025-11-30,09:56:01.000,334,11095893,-795,0,1764496560,13169.688422229992,319.0456676699978,53957.48000424001 2025-11-30,09:56:02.000,334,11095869,-795,0,1764496561,13169.802939499998,318.99632376000227,53957.34026184001 2025-11-30,09:56:03.000,334,11095863,-795,0,1764496562,13170.005028799998,318.7989481199984,53957.36122320001 2025-11-30,09:56:04.000,334,11095873,-795,0,1764496563,13170.173436549994,318.6368181299986,53957.04680280001 2025-11-30,09:56:05.000,334,11095862,-795,0,1764496564,13170.395734779995,318.5945233500024,53957.29135200001 2025-11-30,09:56:06.000,334,11095903,-795,0,1764496565,13170.52372466999,318.60862161000114,53957.486991360005 2025-11-30,09:56:07.000,334,11095907,-795,0,1764496566,13170.624769319991,318.67206378000265,53957.486991360005 2025-11-30,09:56:08.000,334,11095899,-795,0,1764496567,13170.779704449997,318.7425550800035,53957.319300480005 2025-11-30,09:56:09.000,334,11095863,-795,0,1764496568,13170.941375889997,318.95402897999884,53957.116674 2025-11-30,09:56:10.000,334,11095887,-795,0,1764496569,13171.163674119998,319.22894505000295,53957.12366112001 2025-11-30,09:56:11.000,334,11095898,-795,0,1764496570,13171.345554489999,319.4404189499983,53956.90706040001 2025-11-30,09:56:12.000,334,11095889,-795,0,1764496571,13171.412917589994,319.53910677000385,53956.82321496 2025-11-30,09:56:13.000,334,11095900,-795,0,1764496572,13171.79015095,319.4474680800049,53957.13064824 2025-11-30,09:56:14.000,334,11095846,-795,0,1764496573,13172.335792059988,319.37697678000404,53957.38218456001 2025-11-30,09:56:15.000,334,11095904,-795,0,1764496574,13172.71976172999,319.1866502699995,53957.52192696 2025-11-30,09:56:16.000,334,11095808,-795,0,1764496575,13172.76017958999,318.98222550000355,53957.59878528001 2025-11-30,09:56:17.000,334,11095891,-795,0,1764496576,13172.72649804,318.9399307200001,53957.45904288001 2025-11-30,09:56:18.000,334,11095864,-795,0,1764496577,13172.652398629994,318.98222550000355,53957.151609600005 2025-11-30,09:56:19.000,334,11095898,-795,0,1764496578,13172.497463499989,319.20779766000487,53957.24244216001 2025-11-30,09:56:20.000,334,11095898,-795,0,1764496579,13172.389682539993,319.3205837400019,53957.3961588 2025-11-30,09:56:21.000,334,11095882,-795,0,1764496580,13172.315583129988,319.1091098399993,53957.64769512001 2025-11-30,09:56:22.000,334,11095857,-795,0,1764496581,13172.228011099993,318.72140768999816,53957.47301712 2025-11-30,09:56:23.000,334,11095914,-795,0,1764496582,13172.463781949999,318.5310811800009,53957.79442464001 2025-11-30,09:56:24.000,334,11095854,-795,0,1764496583,13172.63892600999,318.4958355300041,53957.80839888 2025-11-30,09:56:25.000,334,11095846,-795,0,1764496584,13172.73997065999,318.5028846600035,53957.50795272001 2025-11-30,09:56:26.000,334,11095874,-795,0,1764496585,13172.88816948,318.552228569999,53957.48000424001 2025-11-30,09:56:27.000,334,11095906,-795,0,1764496586,13172.94205995999,318.68616204000136,53957.38218456001 2025-11-30,09:56:28.000,334,11095879,-795,0,1764496587,13173.070049850001,318.9751763700042,53957.66865648 2025-11-30,09:56:29.000,334,11095906,-795,0,1764496588,13173.204776049992,319.123208099998,53957.82936024 2025-11-30,09:56:30.000,334,11095888,-795,0,1764496589,13173.352974870002,319.26419069999974,53957.82936024 2025-11-30,09:56:31.000,334,11095892,-795,0,1764496590,13173.447283209993,319.42632068999956,53957.822373120005 2025-11-30,09:56:32.000,334,11095840,-795,0,1764496591,13173.649372509994,319.6025489399981,53957.44506864 2025-11-30,09:56:33.000,334,11095864,-795,0,1764496592,13173.99966062999,319.63779459000216,53957.535901200004 2025-11-30,09:56:34.000,334,11095883,-795,0,1764496593,13174.282585649991,319.5954998099987,53957.59179816 2025-11-30,09:56:35.000,334,11095915,-795,0,1764496594,13174.605928529993,319.4474680800049,53958.11583216 2025-11-30,09:56:36.000,334,11095877,-795,0,1764496595,13174.915798789989,319.21484679000423,53958.19967760001 2025-11-30,09:56:37.000,334,11095839,-795,0,1764496596,13175.394076799996,318.99632376000227,53958.35339424 2025-11-30,09:56:38.000,334,11095885,-755,0,1764496597,13175.845409569993,318.86943941999925,53958.43723968001 2025-11-30,09:56:39.000,334,11095877,-795,0,1764496598,13176.51904056999,318.65091639000457,53958.57698208 2025-11-30,09:56:40.000,334,11095824,-795,0,1764496599,13177.078154299998,318.3900985799992,53958.29749728001 2025-11-30,09:56:41.000,334,11095928,-795,0,1764496600,13177.441915039999,318.22796858999936,53958.36038136 2025-11-30,09:56:42.000,334,11095887,-795,0,1764496601,13177.56316862,317.96715078000125,53958.36038136 2025-11-30,09:56:43.000,334,11095894,-795,0,1764496602,13177.67768588999,317.7415786199999,53958.60493056001 2025-11-30,09:56:44.000,334,11095873,-795,0,1764496603,13177.812412089996,317.73452949000057,53958.62589192 2025-11-30,09:56:45.000,334,11095877,-795,0,1764496604,13178.102073419992,317.75567687999865,53958.877428240005 2025-11-30,09:56:46.000,334,11095868,-795,0,1764496605,13178.304162719993,317.81911905000015,53959.03114488 2025-11-30,09:56:47.000,334,11095908,-795,0,1764496606,13178.358053199998,317.776824270004,53958.709737360005 2025-11-30,09:56:48.000,334,11095843,-795,0,1764496607,13178.506252019994,317.762726009998,53958.611917680006 2025-11-30,09:56:49.000,334,11095868,-795,0,1764496608,13178.70160501,317.8543647000042,53958.94031232001 2025-11-30,09:56:50.000,334,11095883,-795,0,1764496609,13178.870012759995,318.06583859999955,53959.19883576 2025-11-30,09:56:51.000,334,11095858,-795,0,1764496610,13178.98453003,318.47468813999876,53959.282681200006 2025-11-30,09:56:52.000,334,11095890,-795,0,1764496611,13178.97779371999,318.9258324600014,53959.066080480006 2025-11-30,09:56:53.000,334,11095889,-795,0,1764496612,13179.10578361,319.29238722000446,53959.3176168 2025-11-30,09:56:54.000,334,11095876,-795,0,1764496613,13179.301136599992,319.36287851999805,53959.19184864 2025-11-30,09:56:55.000,334,11095892,-795,0,1764496614,13179.617743169998,319.36287851999805,53959.233771360006 2025-11-30,09:56:56.000,334,11095857,-795,0,1764496615,13179.907404499994,319.41222243000084,53959.31062968 2025-11-30,09:56:57.000,334,11095900,-795,0,1764496616,13179.988240219995,319.5532050300026,53959.35255240001 2025-11-30,09:56:58.000,334,11095863,-795,0,1764496617,13180.190329519995,319.912710659999,53959.33857816 2025-11-30,09:56:59.000,334,11095855,-795,0,1764496618,13180.459781919992,320.2369706399986,53959.450372080006 2025-11-30,09:57:00.000,334,11095911,-795,0,1764496619,13180.675343839997,320.6176236600004,53959.52024328001 2025-11-30,09:57:01.000,334,11095877,-795,0,1764496620,13180.857224209998,321.0476205899977,53959.1429388 2025-11-30,09:57:02.000,334,11095883,-795,0,1764496621,13181.099731369999,321.5058140399997,53959.10101608 2025-11-30,09:57:03.000,334,11095877,-795,0,1764496622,13181.328765909995,321.9428601000036,53959.30364256001 2025-11-30,09:57:04.000,334,11095863,-795,0,1764496623,13181.557800449991,322.2036779100017,53959.6320372 2025-11-30,09:57:05.000,334,11095901,-795,0,1764496624,13181.793571299997,322.2036779100017,53959.84863792 2025-11-30,09:57:06.000,334,11095930,-795,0,1764496625,13181.894615949997,322.11908835000213,53959.883573520005 2025-11-30,09:57:07.000,334,11095902,-795,0,1764496626,13181.827252850002,322.01335140000447,53959.597101600004 2025-11-30,09:57:08.000,334,11095913,-795,0,1764496627,13182.056287389998,321.97105662000104,53959.387488 2025-11-30,09:57:09.000,334,11095918,-795,0,1764496628,13182.33921241,322.0204005300038,53959.50626904 2025-11-30,09:57:10.000,334,11095927,-795,0,1764496629,13182.756863629991,322.0767935699987,53959.36652664 2025-11-30,09:57:11.000,334,11095872,-795,0,1764496630,13183.221669019993,322.14728486999957,53959.597101600004 2025-11-30,09:57:12.000,334,11095806,-795,0,1764496631,13183.625847619995,322.19662878000236,53959.499281920005 2025-11-30,09:57:13.000,334,11095893,-795,0,1764496632,13184.043498840001,322.23187442999915,53959.59011448001 2025-11-30,09:57:14.000,334,11095928,-795,0,1764496633,13184.306214930002,322.3517096400028,53959.6320372 2025-11-30,09:57:15.000,334,11095873,-795,0,1764496634,13184.501567919993,322.33056225000473,53959.56216600001 2025-11-30,09:57:16.000,334,11095885,-795,0,1764496635,13184.643030429994,322.2036779100017,53959.53421752 2025-11-30,09:57:17.000,334,11095964,-795,0,1764496636,13184.81143817999,321.9992531399985,53959.64601144 2025-11-30,09:57:18.000,334,11095943,-795,0,1764496637,13185.07415426999,321.80187750000186,53959.93947048 2025-11-30,09:57:19.000,334,11095912,-795,0,1764496638,13185.646740619988,321.7102388100029,53960.218955280005 2025-11-30,09:57:20.000,334,11095916,-795,0,1764496639,13186.185645419995,321.57630534000054,53960.16305832001 2025-11-30,09:57:21.000,334,11095859,-795,0,1764496640,13186.711077599997,321.34368404999987,53960.21196816001 2025-11-30,09:57:22.000,334,11095879,-795,0,1764496641,13187.175882989999,321.06876798000303,53960.00934168 2025-11-30,09:57:23.000,334,11095980,-795,0,1764496642,13187.45207169999,320.8643432099998,53959.834663680005 2025-11-30,09:57:24.000,334,11095856,-795,0,1764496643,13187.856250299992,320.7163114799987,53959.89754776001 2025-11-30,09:57:25.000,334,11095892,-795,0,1764496644,13188.092021149998,320.6458201799978,53960.46350448 2025-11-30,09:57:26.000,334,11095876,-795,0,1764496645,13188.40862771999,320.63877104999847,53960.5403628 2025-11-30,09:57:27.000,334,11095905,-795,0,1764496646,13188.853224179991,320.7586062600021,53960.44254312 2025-11-30,09:57:28.000,334,11095905,-795,0,1764496647,13189.230457539998,320.92073625000194,53960.37965904001 2025-11-30,09:57:29.000,334,11095871,-795,0,1764496648,13189.553800419999,321.13221015000454,53960.44953024001 2025-11-30,09:57:30.000,334,11095860,-795,0,1764496649,13189.81651651,321.24499623000156,53960.23292952001 2025-11-30,09:57:31.000,334,11095903,-795,0,1764496650,13189.93777009,321.32958579000115,53960.25389088 2025-11-30,09:57:32.000,334,11095877,-795,0,1764496651,13189.8771433,321.2872910099977,53960.505427200005 2025-11-30,09:57:33.000,334,11095872,-795,0,1764496652,13190.01860581,321.1110627599992,53960.554337040005 2025-11-30,09:57:34.000,334,11095899,-795,0,1764496653,13190.362157620002,321.01942407000024,53960.63818248 2025-11-30,09:57:35.000,334,11095870,-795,0,1764496654,13190.672027879998,320.94188364,53960.63119536 2025-11-30,09:57:36.000,334,11095826,-795,0,1764496655,13191.05599755,320.88549059999787,53960.63119536 2025-11-30,09:57:37.000,334,11095866,-795,0,1764496656,13191.311977329991,320.78680277999956,53960.13510984 2025-11-30,09:57:38.000,334,11095905,-795,0,1764496657,13191.594902349992,320.72336060999805,53960.16305832001 2025-11-30,09:57:39.000,334,11095882,-795,0,1764496658,13191.898036299994,320.65286931000446,53960.42158176 2025-11-30,09:57:40.000,334,11095887,-795,0,1764496659,13192.11359822,320.6035254000017,53960.58927264 2025-11-30,09:57:41.000,334,11095908,-795,0,1764496660,13192.28874227999,320.67401670000254,53960.63119536 2025-11-30,09:57:42.000,334,11095878,-795,0,1764496661,13192.180961319995,320.9066379900032,53960.505427200005 2025-11-30,09:57:43.000,334,11095904,-795,0,1764496662,13192.032762499999,321.1040136299998,53960.64516960001 2025-11-30,09:57:44.000,334,11095888,-795,0,1764496663,13191.830673199998,321.1110627599992,53960.41459464 2025-11-30,09:57:45.000,334,11095904,-795,0,1764496664,13191.756573789993,320.94188364,53960.44953024001 2025-11-30,09:57:46.000,334,11095917,-795,0,1764496665,13191.864354749989,320.67401670000254,53960.41459464 2025-11-30,09:57:47.000,334,11095902,-795,0,1764496666,13192.039498809994,320.52598497000145,53960.610234 2025-11-30,09:57:48.000,334,11095875,-795,0,1764496667,13192.18769762999,320.44139541000186,53960.51940144 2025-11-30,09:57:49.000,334,11095897,-795,0,1764496668,13192.26853334999,320.4061497599978,53960.68709232 2025-11-30,09:57:50.000,334,11095887,-795,0,1764496669,13192.38978692999,320.37795324000035,53960.58927264 2025-11-30,09:57:51.000,334,11095886,-795,0,1764496670,13192.322423829995,320.37795324000035,53960.505427200005 2025-11-30,09:57:52.000,334,11095897,-795,0,1764496671,13192.22811548999,320.4131988900044,53959.91850912 2025-11-30,09:57:53.000,334,11095851,-795,0,1764496672,13192.39652324,320.4202480200038,53960.002354560005 2025-11-30,09:57:54.000,334,11095839,-795,0,1764496673,13192.564930989996,320.4202480200038,53960.24690376 2025-11-30,09:57:55.000,334,11095894,-795,0,1764496674,13192.571667299992,320.3568058500023,53960.30978784001 2025-11-30,09:57:56.000,334,11095886,-795,0,1764496675,13192.598612540001,320.3004128100001,53960.40062040001 2025-11-30,09:57:57.000,334,11095903,-795,0,1764496676,13192.632294089992,320.16647933999775,53960.30280072 2025-11-30,09:57:58.000,334,11095899,-795,0,1764496677,13192.632294089992,320.0889389100048,53960.26087800001 2025-11-30,09:57:59.000,334,11095912,-795,0,1764496678,13192.632294089992,319.9902510899992,53960.14209696001 2025-11-30,09:58:00.000,334,11095838,-795,0,1764496679,13192.679448260002,319.78582632000325,53960.0862 2025-11-30,09:58:01.000,334,11095912,-795,0,1764496680,13192.746811359997,319.53910677000385,53960.11414848001 2025-11-30,09:58:02.000,334,11095905,-795,0,1764496681,13192.733338739992,319.4051733000015,53960.14209696001 2025-11-30,09:58:03.000,334,11095884,-795,0,1764496682,13192.773756599992,319.37697678000404,53960.21196816001 2025-11-30,09:58:04.000,334,11095907,-795,0,1764496683,13192.800701840002,319.45451721000427,53960.218955280005 2025-11-30,09:58:05.000,334,11095933,-795,0,1764496684,13192.854592319993,319.52500850999786,53960.37267192 2025-11-30,09:58:06.000,334,11095901,-795,0,1764496685,13192.935428039993,319.58140155,53960.27485224 2025-11-30,09:58:07.000,334,11095917,-795,0,1764496686,13193.083626859989,319.51091024999914,53959.96741896 2025-11-30,09:58:08.000,334,11095835,-795,0,1764496687,13193.150989959999,319.41222243000084,53959.764792480004 2025-11-30,09:58:09.000,334,11095899,-795,0,1764496688,13193.198144129994,319.41222243000084,53960.03030304 2025-11-30,09:58:10.000,334,11095902,-795,0,1764496689,13193.36655187999,319.36287851999805,53960.051264400005 2025-11-30,09:58:11.000,334,11095904,-795,0,1764496690,13193.460860219995,319.3558293899987,53959.911522 2025-11-30,09:58:12.000,334,11095898,-795,0,1764496691,13193.27224354,319.29238722000446,53959.429410720004 2025-11-30,09:58:13.000,334,11095889,-795,0,1764496692,13193.319397709995,319.3558293899987,53959.64601144 2025-11-30,09:58:14.000,334,11095925,-795,0,1764496693,13193.28571615999,319.20074852999824,53959.30364256001 2025-11-30,09:58:15.000,334,11095914,-795,0,1764496694,13193.319397709995,318.9469798499995,53959.19184864 2025-11-30,09:58:16.000,334,11095848,-795,0,1764496695,13193.53495963,318.77075160000095,53959.212810000005 2025-11-30,09:58:17.000,334,11095886,-795,0,1764496696,13193.763994169996,318.6368181299986,53959.233771360006 2025-11-30,09:58:18.000,334,11095846,-795,0,1764496697,13193.770730479991,318.60862161000114,53959.22678424001 2025-11-30,09:58:19.000,334,11095881,-795,0,1764496698,13193.65621321,318.65091639000457,53959.22678424001 2025-11-30,09:58:20.000,334,11095860,-795,0,1764496699,13193.481069149995,318.7496042100029,53959.212810000005 2025-11-30,09:58:21.000,334,11095914,-795,0,1764496700,13193.299188779994,318.8130463800044,53958.97524792 2025-11-30,09:58:22.000,334,11095916,-795,0,1764496701,13193.157726269994,318.80599724999774,53958.542046480005 2025-11-30,09:58:23.000,334,11095901,-795,0,1764496702,13193.117308409994,318.83419377000246,53958.75166008001 2025-11-30,09:58:24.000,334,11095876,-795,0,1764496703,13192.841119700002,318.8130463800044,53958.709737360005 2025-11-30,09:58:25.000,334,11095906,-795,0,1764496704,13192.847856009997,318.8412429000018,53958.898389600006 2025-11-30,09:58:26.000,334,11095900,-795,0,1764496705,13192.733338739992,318.80599724999774,53958.828518400005 2025-11-30,09:58:27.000,334,11095879,-795,0,1764496706,13192.504304199996,318.6932111700007,53958.6189048 2025-11-30,09:58:28.000,334,11095897,-795,0,1764496707,13192.403259549996,318.7002603000001,53958.62589192 2025-11-30,09:58:29.000,334,11095892,-795,0,1764496708,13192.36957799999,318.67206378000265,53958.51409800001 2025-11-30,09:58:30.000,334,11095878,-795,0,1764496709,13192.342632759995,318.65091639000457,53958.17172912 2025-11-30,09:58:31.000,334,11095904,-795,0,1764496710,13192.36957799999,318.6297689999992,53958.563007840006 2025-11-30,09:58:32.000,334,11095876,-795,0,1764496711,13192.383050619996,318.4676390099994,53958.227626080006 2025-11-30,09:58:33.000,334,11095881,-795,0,1764496712,13192.659239330002,318.58747422000306,53958.255574560004 2025-11-30,09:58:34.000,334,11095855,-795,0,1764496713,13192.591876229992,318.7002603000001,53958.24160032 2025-11-30,09:58:35.000,334,11095884,-795,0,1764496714,13192.342632759995,318.88353767999797,53958.276535920006 2025-11-30,09:58:36.000,334,11095887,-795,0,1764496715,13192.00581725999,319.0386185399984,53957.91320568001 2025-11-30,09:58:37.000,334,11095882,-795,0,1764496716,13191.554484489992,319.1584537500021,53957.98307688001 2025-11-30,09:58:38.000,334,11095897,-795,0,1764496717,13191.1570422,319.20779766000487,53957.920192800004 2025-11-30,09:58:39.000,334,11095862,-795,0,1764496718,13190.87411718,319.2853380899978,53958.12980640001 2025-11-30,09:58:40.000,334,11095888,-795,0,1764496719,13190.624873709989,319.3064854800032,53957.89923144 2025-11-30,09:58:41.000,334,11095857,-795,0,1764496720,13190.389102859997,319.51091024999914,53958.038973840004 2025-11-30,09:58:42.000,334,11095874,-795,0,1764496721,13189.883879609995,319.70123676000367,53957.8503216 2025-11-30,09:58:43.000,334,11095881,-795,0,1764496722,13189.493173629999,319.70123676000367,53957.66865648 2025-11-30,09:58:44.000,334,11095870,-795,0,1764496723,13189.216984919993,319.6659911099996,53957.46603 2025-11-30,09:58:45.000,334,11095952,-795,0,1764496724,13189.048577169997,319.58845067999937,53957.59878528001 2025-11-30,09:58:46.000,334,11095898,-795,0,1764496725,13188.987950379997,319.4615663400036,53957.822373120005 2025-11-30,09:58:47.000,334,11095887,-795,0,1764496726,13189.082258720002,319.27828895999846,53957.67564360001 2025-11-30,09:58:48.000,334,11095840,-795,0,1764496727,13189.311293259998,319.17960114000016,53957.27737776 2025-11-30,09:58:49.000,334,11095923,-795,0,1764496728,13189.60769089999,319.20779766000487,53957.31231336001 2025-11-30,09:58:50.000,334,11095887,-795,0,1764496729,13189.66831768999,319.1514046200027,53957.151609600005 2025-11-30,09:58:51.000,334,11095907,-795,0,1764496730,13189.68852661999,319.0386185399984,53956.648536960005 2025-11-30,09:58:52.000,334,11095900,-795,0,1764496731,13189.661581379994,318.7425550800035,53956.45988472 2025-11-30,09:58:53.000,334,11095868,-795,0,1764496732,13189.77609865,318.4464916200013,53956.67648544 2025-11-30,09:58:54.000,334,11095871,-795,0,1764496733,13189.93103377999,318.16452641999786,53957.04680280001 2025-11-30,09:58:55.000,334,11095898,-795,0,1764496734,13190.099441530001,318.05174034000083,53956.90706040001 2025-11-30,09:58:56.000,334,11095854,-795,0,1764496735,13190.227431419997,318.12928077000106,53956.80924072001 2025-11-30,09:58:57.000,334,11095882,-795,0,1764496736,13190.315003449992,318.2350177199987,53956.50879456 2025-11-30,09:58:58.000,334,11095856,-795,0,1764496737,13190.308267139997,318.3830494499998,53956.06161888 2025-11-30,09:58:59.000,334,11095891,-795,0,1764496738,13190.469938579998,318.4817372699981,53955.91488936 2025-11-30,09:59:00.000,334,11095878,-795,0,1764496739,13190.510356439998,318.4535407500007,53955.93585072 2025-11-30,09:59:01.000,334,11095855,-795,0,1764496740,13190.510356439998,318.4464916200013,53956.15943856 2025-11-30,09:59:02.000,334,11095882,-795,0,1764496741,13190.510356439998,318.3830494499998,53955.928863600006 2025-11-30,09:59:03.000,334,11095881,-795,0,1764496742,13190.591192159998,318.34075467000366,53955.87296664001 2025-11-30,09:59:04.000,334,11095821,-795,0,1764496743,13190.577719539993,318.22091946,53955.879953760006 2025-11-30,09:59:05.000,334,11095901,-795,0,1764496744,13190.523829059988,318.1997720700019,53955.928863600006 2025-11-30,09:59:06.000,334,11095933,-795,0,1764496745,13190.456465959993,318.0235438200034,53955.67732728 2025-11-30,09:59:07.000,334,11095891,-795,0,1764496746,13190.604664779989,317.6992838400038,53955.740211360004 2025-11-30,09:59:08.000,334,11095905,-795,0,1764496747,13190.99537076,317.27633603999857,53955.97078632001 2025-11-30,09:59:09.000,334,11095898,-795,0,1764496748,13191.695946999993,316.83224085000256,53956.44591048 2025-11-30,09:59:10.000,334,11095920,-795,0,1764496749,13192.22811548999,316.5784721700038,53956.52276880001 2025-11-30,09:59:11.000,334,11095885,-795,0,1764496750,13192.544722059996,316.54322651999973,53956.50180744001 2025-11-30,09:59:12.000,334,11095854,-795,0,1764496751,13192.463886339996,316.50798087000294,53956.32014232 2025-11-30,09:59:13.000,334,11095880,-795,0,1764496752,13192.463886339996,316.27535958000226,53956.13149008 2025-11-30,09:59:14.000,334,11095853,-795,0,1764496753,13192.45715003,315.8594609100037,53956.15943856 2025-11-30,09:59:15.000,334,11095908,-795,0,1764496754,13192.672711949992,315.49995528,53956.28520672001 2025-11-30,09:59:16.000,334,11095885,-795,0,1764496755,13193.049945309998,315.16159704000165,53956.56469152 2025-11-30,09:59:17.000,334,11095890,-795,0,1764496756,13193.440651289995,314.8937301000042,53956.417962 2025-11-30,09:59:18.000,334,11095893,-795,0,1764496757,13194.060391810002,314.72455097999773,53956.63456272 2025-11-30,09:59:19.000,334,11095897,-795,0,1764496758,13194.48477933999,314.5624209899979,53956.67648544 2025-11-30,09:59:20.000,334,11095835,-795,0,1764496759,13194.936112110001,314.35799622000195,53956.72539528 2025-11-30,09:59:21.000,334,11095898,-795,0,1764496760,13195.239246060002,314.37914361,53956.50180744001 2025-11-30,09:59:22.000,334,11095838,-795,0,1764496761,13195.414390119993,314.5624209899979,53956.383026400006 2025-11-30,09:59:23.000,334,11095876,-795,0,1764496762,13195.576061559994,314.76684576000116,53956.69045968001 2025-11-30,09:59:24.000,334,11095864,-795,0,1764496763,13195.757941929995,314.9853687900031,53956.73936952001 2025-11-30,09:59:25.000,334,11095887,-795,0,1764496764,13195.88593181999,315.18274442999973,53956.8022536 2025-11-30,09:59:26.000,334,11095883,-795,0,1764496765,13195.98697646999,315.26028485999996,53956.90706040001 2025-11-30,09:59:27.000,334,11095888,-795,0,1764496766,13195.838777649995,315.34487441999954,53956.83718920001 2025-11-30,09:59:28.000,334,11095897,-795,0,1764496767,13195.387444879998,315.4294639799991,53956.33411656001 2025-11-30,09:59:29.000,334,11095841,-795,0,1764496768,13194.89569425,315.60569222999766,53956.25027112 2025-11-30,09:59:30.000,334,11095875,-795,0,1764496769,13194.350053139999,315.7325765700007,53956.23629688001 2025-11-30,09:59:31.000,334,11095899,-795,0,1764496770,13193.912192989992,315.831264389999,53956.313155200005 2025-11-30,09:59:32.000,334,11095880,-795,0,1764496771,13193.521487009995,315.7748713500041,53956.026683280004 2025-11-30,09:59:33.000,334,11095808,-795,0,1764496772,13193.40696973999,315.73962570000003,53955.79610832 2025-11-30,09:59:34.000,334,11095882,-795,0,1764496773,13193.53495963,315.6761835299985,53955.9637992 2025-11-30,09:59:35.000,334,11095888,-795,0,1764496774,13193.45412391,315.55634832000214,53955.32098416 2025-11-30,09:59:36.000,334,11095817,-795,0,1764496775,13193.29245247,315.5211026699981,53955.28604856 2025-11-30,09:59:37.000,334,11095857,-795,0,1764496776,13192.962373279988,315.5492991900028,53955.020538000004 2025-11-30,09:59:38.000,334,11095885,-795,0,1764496777,13192.585139919996,315.7114291800026,53955.16028040001 2025-11-30,09:59:39.000,334,11095893,-795,0,1764496778,13192.26853334999,315.90175568999985,53954.83887288 2025-11-30,09:59:40.000,334,11095869,-795,0,1764496779,13192.04623511999,316.12732785000117,53954.901756960004 2025-11-30,09:59:41.000,334,11095878,-795,0,1764496780,13191.810464269998,316.31060522999906,53954.90874408 2025-11-30,09:59:42.000,334,11095911,-795,0,1764496781,13191.439967220002,316.4304404400027,53954.32881312 2025-11-30,09:59:43.000,334,11095858,-795,0,1764496782,13191.082942789995,316.47273521999887,53954.10522528001 2025-11-30,09:59:44.000,334,11095866,-795,0,1764496783,13190.692236809999,316.4656860899995,53954.035354080006 2025-11-30,09:59:45.000,334,11095882,-795,0,1764496784,13190.234167729992,316.4304404400027,53954.16112224 2025-11-30,09:59:46.000,334,11095890,-795,0,1764496785,13189.83672544,316.35994914000185,53953.97247 2025-11-30,09:59:47.000,334,11095905,-795,0,1764496786,13189.486437319989,316.22601566999947,53953.73490792 2025-11-30,09:59:48.000,334,11095919,-795,0,1764496787,13189.142885510002,316.070934809999,53953.630101120005 2025-11-30,09:59:49.000,334,11095891,-795,0,1764496788,13188.981214070001,315.8735591700024,53953.71394656 2025-11-30,09:59:50.000,334,11095895,-795,0,1764496789,13188.974477759992,315.626839620003,53953.23882240001 2025-11-30,09:59:51.000,334,11095897,-795,0,1764496790,13189.048577169997,315.44356223999785,53953.18991256001 2025-11-30,09:59:52.000,334,11095873,-795,0,1764496791,13189.115940269992,315.2743831199987,53952.88247928001 2025-11-30,09:59:53.000,334,11095869,-795,0,1764496792,13189.136149199992,315.19684268999845,53953.18292544 2025-11-30,09:59:54.000,334,11095819,-795,0,1764496793,13189.048577169997,314.97831966000376,53953.11305424 2025-11-30,09:59:55.000,334,11095905,-795,0,1764496794,13189.190039679997,314.70340358999965,53953.2038868 2025-11-30,09:59:56.000,334,11095863,-795,0,1764496795,13189.62789982999,314.5765192500039,53953.23183528 2025-11-30,09:59:57.000,334,11095903,-795,0,1764496796,13190.375630239992,314.5765192500039,53952.89645352 2025-11-30,09:59:58.000,334,11095887,-795,0,1764496797,13191.264823159996,314.85143532000075,53952.93138912001 2025-11-30,09:59:59.000,334,11095868,-795,0,1764496798,13191.945190469989,315.1334005200042,53953.078118640005 2025-11-30,10:00:00.000,334,11095866,-795,0,1764496799,13192.140543459995,315.4153657200004,53953.476384479996 2025-11-30,10:00:01.000,334,11095940,-795,0,1764496800,13192.07318036,315.39421833000233,53953.49035872 2025-11-30,10:00:02.000,334,11095914,-795,0,1764496801,13191.98560832999,315.2038918199978,53953.343629200004 2025-11-30,10:00:03.000,334,11095885,-795,0,1764496802,13192.02602618999,315.0699583500027,53953.39253904 2025-11-30,10:00:04.000,334,11095875,-795,0,1764496803,13192.24832441999,315.14749878000293,53953.3785648 2025-11-30,10:00:05.000,334,11095911,-795,0,1764496804,13192.719866120002,315.2532357300006,53953.28773224001 2025-11-30,10:00:06.000,334,11095897,-795,0,1764496805,13193.083626859989,315.57044658000086,53953.30170648 2025-11-30,10:00:07.000,334,11095933,-795,0,1764496806,13193.278979849994,315.96519786000135,53953.364590560006 2025-11-30,10:00:08.000,334,11095844,-795,0,1764496807,13193.34634294999,316.26126132000354,53953.39952616 2025-11-30,10:00:09.000,334,11095799,-795,0,1764496808,13193.40696973999,316.40929305000464,53953.413500400005 2025-11-30,10:00:10.000,334,11095935,-795,0,1764496809,13193.420442359995,316.4515878300008,53953.39253904 2025-11-30,10:00:11.000,334,11095872,-795,0,1764496810,13193.561904869995,316.37404740000056,53953.35061632 2025-11-30,10:00:12.000,334,11095852,-795,0,1764496811,13193.831357269992,316.3810965299999,53952.8195952 2025-11-30,10:00:13.000,334,11095901,-795,0,1764496812,13194.127754909998,316.5643739099978,53952.96632472 2025-11-30,10:00:14.000,334,11095889,-795,0,1764496813,13194.262481109989,316.7828969399998,53953.008247440004 2025-11-30,10:00:15.000,334,11095869,-795,0,1764496814,13194.269217419998,317.0578130100039,53953.35061632 2025-11-30,10:00:16.000,334,11095857,-795,0,1764496815,13194.262481109989,317.1494517000028,53953.32965496 2025-11-30,10:00:17.000,334,11095905,-795,0,1764496816,13194.363525759989,317.2410903900018,53953.37157768 2025-11-30,10:00:18.000,334,11095890,-795,0,1764496817,13194.383734689989,317.2340412600024,53953.18292544 2025-11-30,10:00:19.000,334,11095892,-795,0,1764496818,13194.58582398999,317.14240257000347,53953.33664208001 2025-11-30,10:00:20.000,334,11095914,-795,0,1764496819,13194.922639489996,316.8886338900047,53953.175938320004 2025-11-30,10:00:21.000,334,11095886,-795,0,1764496820,13195.104519859997,316.5996195600019,53953.21786104001 2025-11-30,10:00:22.000,334,11095933,-795,0,1764496821,13195.111256169992,316.45863696000015,53953.16895120001 2025-11-30,10:00:23.000,334,11095867,-795,0,1764496822,13195.198828200002,316.2683104500029,53953.49035872 2025-11-30,10:00:24.000,334,11095869,-795,0,1764496823,13195.070838309992,315.91585394999856,53953.462410240005 2025-11-30,10:00:25.000,334,11095929,-795,0,1764496824,13194.902430559996,315.5140535399987,53953.38555192001 2025-11-30,10:00:26.000,334,11095904,-795,0,1764496825,13194.700341259995,315.01356531000056,53953.22484816 2025-11-30,10:00:27.000,334,11095905,-795,0,1764496826,13194.639714469995,314.5271753400011,53952.95235048001 2025-11-30,10:00:28.000,334,11095914,-795,0,1764496827,13194.282690039989,314.1183258000019,53952.8894664 2025-11-30,10:00:29.000,334,11095910,-795,0,1764496828,13193.905456679997,313.7729184300042,53953.078118640005 2025-11-30,10:00:30.000,334,11095906,-795,0,1764496829,13193.40696973999,313.4486584500046,53953.42747464 2025-11-30,10:00:31.000,334,11095915,-795,0,1764496830,13192.780492910002,313.22308629000327,53953.18991256001 2025-11-30,10:00:32.000,334,11095827,-795,0,1764496831,13192.443677409996,312.9693176100045,53953.029208800006 2025-11-30,10:00:33.000,334,11095914,-795,0,1764496832,13192.531249439991,312.81423675000406,53953.10606712 2025-11-30,10:00:34.000,334,11095824,-795,0,1764496833,13192.612085159992,312.7789911,53953.08510576 2025-11-30,10:00:35.000,334,11095849,-795,0,1764496834,13192.625557779997,312.7719419700006,53952.84754368 2025-11-30,10:00:36.000,334,11095863,-795,0,1764496835,13192.490831579991,312.89882631000364,53952.81260808001 2025-11-30,10:00:37.000,334,11095907,-795,0,1764496836,13192.27526966,312.9552193499985,53952.8195952 2025-11-30,10:00:38.000,334,11095922,-795,0,1764496837,13192.100125599994,313.1173493399983,53952.90344064001 2025-11-30,10:00:39.000,334,11095921,-795,0,1764496838,13192.00581725999,313.24423368000134,53952.98728608 2025-11-30,10:00:40.000,334,11095866,-715,0,1764496839,13191.702683310003,313.2512828100007,53952.61696872001 2025-11-30,10:00:41.000,334,11095921,-795,0,1764496840,13191.386076739996,313.3147249800022,53952.65889144 2025-11-30,10:00:42.000,334,11095897,-795,0,1764496841,13190.99537076,313.25833194000006,53952.24665136 2025-11-30,10:00:43.000,334,11095900,-795,0,1764496842,13190.645082639989,313.20898803000455,53952.120883200005 2025-11-30,10:00:44.000,334,11095902,-755,0,1764496843,13190.375630239992,313.1032510799996,53951.94620520001 2025-11-30,10:00:45.000,334,11095899,-795,0,1764496844,13190.375630239992,313.04685804000474,53952.31652256 2025-11-30,10:00:46.000,334,11095919,-795,0,1764496845,13190.348684999997,312.97636674000387,53952.24665136 2025-11-30,10:00:47.000,334,11095881,-795,0,1764496846,13190.294794519992,313.1032510799996,53952.11389608001 2025-11-30,10:00:48.000,334,11095848,-795,0,1764496847,13190.032078429991,313.30767585000285,53951.855372640006 2025-11-30,10:00:49.000,334,11095797,-795,0,1764496848,13189.68852661999,313.4980023600001,53951.834411280004 2025-11-30,10:00:50.000,334,11095889,-795,0,1764496849,13189.365183739988,313.54029714000353,53951.519990880006 2025-11-30,10:00:51.000,334,11095894,-795,0,1764496850,13189.142885510002,313.4204619299999,53951.54793936 2025-11-30,10:00:52.000,334,11095891,-795,0,1764496851,13189.008159309997,313.40636367000116,53951.75755296001 2025-11-30,10:00:53.000,334,11095923,-795,0,1764496852,13189.068786099997,313.3781671500037,53951.785501440005 2025-11-30,10:00:54.000,334,11095882,-795,0,1764496853,13188.961005140001,313.37111802000436,53951.97415368001 2025-11-30,10:00:55.000,334,11095905,-795,0,1764496854,13188.77912477,313.29357759000413,53951.91825672 2025-11-30,10:00:56.000,334,11095863,-795,0,1764496855,13188.67808012,313.08210369000153,53951.904282480005 2025-11-30,10:00:57.000,334,11095931,-795,0,1764496856,13188.664607499995,312.8071876200047,53951.42217120001 2025-11-30,10:00:58.000,334,11095849,-795,0,1764496857,13188.81954263,312.6309593699989,53951.38024848 2025-11-30,10:00:59.000,334,11095887,-795,0,1764496858,13188.893642039991,312.5463698099993,53951.53396512 2025-11-30,10:01:00.000,334,11095893,-795,0,1764496859,13188.866696799996,312.6803032800017,53951.687681760006 2025-11-30,10:01:01.000,334,11095859,-795,0,1764496860,13188.73197059999,312.81423675000406,53951.58287496 2025-11-30,10:01:02.000,334,11095864,-795,0,1764496861,13188.42883664999,312.9270228300011,53951.38024848 2025-11-30,10:01:03.000,334,11095948,-795,0,1764496862,13188.071812219998,313.01866152,53951.3872356 2025-11-30,10:01:04.000,334,11095886,-795,0,1764496863,13187.755205649992,312.89882631000364,53950.98896976001 2025-11-30,10:01:05.000,334,11095906,-795,0,1764496864,13187.573325279991,312.8071876200047,53950.82127888001 2025-11-30,10:01:06.000,334,11095892,-795,0,1764496865,13187.51269848999,312.58866459000274,53950.80031752001 2025-11-30,10:01:07.000,334,11095904,-795,0,1764496866,13187.647424689996,312.4265346000029,53950.91211144 2025-11-30,10:01:08.000,334,11095862,-795,0,1764496867,13187.856250299992,312.29260113000055,53950.89115008001 2025-11-30,10:01:09.000,334,11095893,-795,0,1764496868,13187.957294949993,312.14456939999945,53951.00993112001 2025-11-30,10:01:10.000,334,11095881,-795,0,1764496869,13187.815832439992,311.99653766999836,53950.91909856001 2025-11-30,10:01:11.000,334,11095871,-795,0,1764496870,13187.39144490999,311.89784985000006,53950.74442056 2025-11-30,10:01:12.000,334,11095949,-795,0,1764496871,13186.805385940002,311.67227768999874,53950.21339944 2025-11-30,10:01:13.000,334,11095871,-795,0,1764496872,13186.40120734,311.5171968299983,53950.26230928 2025-11-30,10:01:14.000,334,11095888,-795,0,1764496873,13186.09807339,311.4326072699987,53950.40205168 2025-11-30,10:01:15.000,334,11095885,-795,0,1764496874,13185.956610879999,311.2352316300021,53950.157502480004 2025-11-30,10:01:16.000,334,11095884,-795,0,1764496875,13186.145227559995,311.08015077000164,53950.304232 2025-11-30,10:01:17.000,334,11095886,-795,0,1764496876,13186.226063279995,310.9180207800018,53950.33916760001 2025-11-30,10:01:18.000,334,11095886,-795,0,1764496877,13186.36078948,310.81228383000416,53950.38109032 2025-11-30,10:01:19.000,334,11095884,-795,0,1764496878,13186.421416270001,310.78408730999945,53949.85705632 2025-11-30,10:01:20.000,334,11095858,-795,0,1764496879,13186.448361509996,310.76998905000073,53949.76622376001 2025-11-30,10:01:21.000,334,11095873,-795,0,1764496880,13186.40120734,310.9532664299986,53949.71731392001 2025-11-30,10:01:22.000,334,11095925,-795,0,1764496881,13186.347316859996,311.2986738000036,53949.80115936 2025-11-30,10:01:23.000,334,11095921,-795,0,1764496882,13186.354053169991,311.61588465000386,53949.83609496001 2025-11-30,10:01:24.000,334,11095893,-795,0,1764496883,13186.205854349995,311.78506377000303,53949.80115936 2025-11-30,10:01:25.000,334,11095865,-795,0,1764496884,13186.084600769995,311.78506377000303,53949.89897904 2025-11-30,10:01:26.000,334,11095900,-795,0,1764496885,13185.855566229999,311.7427689899996,53949.61949424001 2025-11-30,10:01:27.000,334,11095869,-795,0,1764496886,13185.734312649998,311.61588465000386,53949.15834432 2025-11-30,10:01:28.000,334,11095920,-795,0,1764496887,13185.747785269989,311.52424595999764,53949.04655040001 2025-11-30,10:01:29.000,334,11095842,-795,0,1764496888,13185.754521579998,311.50309856999957,53949.47975184001 2025-11-30,10:01:30.000,334,11095848,-795,0,1764496889,13185.720840029993,311.46785292000277,53949.1862928 2025-11-30,10:01:31.000,334,11095903,-795,0,1764496890,13185.794939439998,311.5171968299983,53949.3260352 2025-11-30,10:01:32.000,334,11095875,-795,0,1764496891,13185.720840029993,311.4467055300047,53949.172318560006 2025-11-30,10:01:33.000,334,11095916,-795,0,1764496892,13185.687158479988,311.32687032000103,53949.16533144001 2025-11-30,10:01:34.000,334,11095912,-795,0,1764496893,13185.586113830002,311.08015077000164,53948.9417436 2025-11-30,10:01:35.000,334,11095917,-795,0,1764496894,13185.424442390002,311.0237577299995,53948.87885952001 2025-11-30,10:01:36.000,334,11095888,-795,0,1764496895,13185.175198919991,310.9885120800027,53948.99065344 2025-11-30,10:01:37.000,334,11095911,-795,0,1764496896,13185.02026379,310.9039225200031,53948.79501408 2025-11-30,10:01:38.000,334,11095839,-795,0,1764496897,13184.97984593,310.8052347000048,53948.78103984001 2025-11-30,10:01:39.000,334,11095860,-795,0,1764496898,13184.986582239995,310.755890790002,53948.90680800001 2025-11-30,10:01:40.000,334,11095949,-795,0,1764496899,13184.93269175999,310.7629399200014,53948.92078224 2025-11-30,10:01:41.000,334,11095904,-795,0,1764496900,13184.89901021,310.72064513999794,53948.480593680004 2025-11-30,10:01:42.000,334,11095901,-795,0,1764496901,13184.83164710999,310.66425210000307,53948.263992960005 2025-11-30,10:01:43.000,334,11095887,-795,0,1764496902,13184.905746519995,310.5444168899994,53948.29194144 2025-11-30,10:01:44.000,334,11095859,-795,0,1764496903,13185.12130844,310.45277820000047,53948.49456792001 2025-11-30,10:01:45.000,334,11095894,-795,0,1764496904,13185.256034639991,310.4668764599992,53948.333864160006 2025-11-30,10:01:46.000,334,11095862,-795,0,1764496905,13185.404233460002,310.43867994000175,53948.13123768 2025-11-30,10:01:47.000,334,11095875,-795,0,1764496906,13185.444651320002,310.2695008200026,53947.81681728 2025-11-30,10:01:48.000,334,11095878,-795,0,1764496907,13185.377288219992,310.00868301000446,53947.376628720005 2025-11-30,10:01:49.000,334,11095903,-795,0,1764496908,13185.444651320002,309.7690125900044,53947.31374464 2025-11-30,10:01:50.000,334,11095871,-795,0,1764496909,13185.498541799992,309.61393173000397,53947.1250924 2025-11-30,10:01:51.000,334,11095866,-795,0,1764496910,13185.586113830002,309.57163695000054,53947.278809040006 2025-11-30,10:01:52.000,334,11095866,-795,0,1764496911,13185.619795379993,309.4447526100048,53946.78272352 2025-11-30,10:01:53.000,334,11095901,-795,0,1764496912,13185.680422169993,309.50114564999967,53946.78272352 2025-11-30,10:01:54.000,334,11095819,-795,0,1764496913,13185.633267999998,309.7055704200029,53946.68490384 2025-11-30,10:01:55.000,334,11095888,-795,0,1764496914,13185.666949549988,309.8042582400012,53946.635994000004 2025-11-30,10:01:56.000,334,11095880,-795,0,1764496915,13185.727576339988,309.7055704200029,53946.20977968 2025-11-30,10:01:57.000,334,11095860,-795,0,1764496916,13185.916193019999,309.4165560900001,53946.084011520004 2025-11-30,10:01:58.000,334,11095908,-795,0,1764496917,13186.286690069996,309.1980330599981,53946.16086984 2025-11-30,10:01:59.000,334,11095933,-795,0,1764496918,13186.758231769993,309.14164002000325,53946.34952208 2025-11-30,10:02:00.000,334,11095897,-795,0,1764496919,13187.12872881999,309.09229611000046,53946.25868952 2025-11-30,10:02:01.000,334,11095880,-795,0,1764496920,13187.384708599995,308.97951003000344,53946.09099864 2025-11-30,10:02:02.000,334,11095897,-795,0,1764496921,13187.45880801,308.8385274300017,53945.88837216001 2025-11-30,10:02:03.000,334,11095863,-795,0,1764496922,13187.681106240001,308.73279048000404,53945.62286160001 2025-11-30,10:02:04.000,334,11095893,-795,0,1764496923,13187.761941960001,308.6622991800032,53945.55997752 2025-11-30,10:02:05.000,334,11095853,-795,0,1764496924,13187.822568750002,308.63410265999846,53945.68574568 2025-11-30,10:02:06.000,334,11095898,-795,0,1764496925,13187.721524100001,308.6552500500038,53945.95125624 2025-11-30,10:02:07.000,334,11095924,-795,0,1764496926,13187.41839015,308.7116430899987,53945.769591120006 2025-11-30,10:02:08.000,334,11095839,-795,0,1764496927,13187.14893774999,308.84557656000106,53945.413248000004 2025-11-30,10:02:09.000,334,11095837,-795,0,1764496928,13186.892957969998,309.1486891500026,53945.413248000004 2025-11-30,10:02:10.000,334,11095898,-795,0,1764496929,13186.623505570002,309.5434404300031,53945.39228664 2025-11-30,10:02:11.000,334,11095903,-795,0,1764496930,13186.374262099991,309.7901599800025,53944.89620112 2025-11-30,10:02:12.000,334,11095923,-795,0,1764496931,13186.09133707999,309.7549143299984,53944.72152312 2025-11-30,10:02:13.000,334,11095871,-795,0,1764496932,13186.15196386999,309.4588508700035,53944.9940208 2025-11-30,10:02:14.000,334,11095865,-795,0,1764496933,13186.583087710002,308.99360829000216,53945.14075032001 2025-11-30,10:02:15.000,334,11095904,-795,0,1764496934,13187.007475239989,308.6763974400019,53945.126776080004 2025-11-30,10:02:16.000,334,11095819,-795,0,1764496935,13187.3173455,308.5142674500021,53945.02196928001 2025-11-30,10:02:17.000,334,11095875,-795,0,1764496936,13187.45207169999,308.3591865900016,53944.88222688001 2025-11-30,10:02:18.000,334,11095786,-795,0,1764496937,13187.607006829996,308.23935137999797,53944.58178072 2025-11-30,10:02:19.000,334,11095881,-795,0,1764496938,13187.856250299992,308.04197574000136,53944.6796004 2025-11-30,10:02:20.000,334,11095938,-795,0,1764496939,13188.071812219998,307.9714844400005,53944.65863904 2025-11-30,10:02:21.000,334,11095916,-795,0,1764496940,13188.280637829994,308.02787748000264,53944.92414960001 2025-11-30,10:02:22.000,334,11095904,-795,0,1764496941,13188.374946169999,308.1970566000018,53944.72851024 2025-11-30,10:02:23.000,334,11095917,-795,0,1764496942,13188.61745333,308.38738310999906,53944.910175360004 2025-11-30,10:02:24.000,334,11095871,-795,0,1764496943,13188.67808012,308.47197266999865,53944.92414960001 2025-11-30,10:02:25.000,334,11095920,-795,0,1764496944,13188.75891584,308.56361136000487,53944.763445840006 2025-11-30,10:02:26.000,334,11095938,-795,0,1764496945,13188.913850969991,308.83147830000235,53944.70754888 2025-11-30,10:02:27.000,334,11095935,-795,0,1764496946,13189.021631930002,309.17688567000005,53944.65165192 2025-11-30,10:02:28.000,334,11095905,-795,0,1764496947,13189.142885510002,309.5927843399986,53944.97305944001 2025-11-30,10:02:29.000,334,11095909,-795,0,1764496948,13189.392128979998,310.00868301000446,53945.23158288 2025-11-30,10:02:30.000,334,11095936,-795,0,1764496949,13189.681790309995,310.4457290700011,53945.434209360006 2025-11-30,10:02:31.000,334,11095871,-795,0,1764496950,13189.77609865,310.9532664299986,53945.462157840004 2025-11-30,10:02:32.000,334,11095818,-795,0,1764496951,13189.701999239995,311.34096857999975,53945.147737440006 2025-11-30,10:02:33.000,334,11095926,-795,0,1764496952,13189.78957126999,311.53834422000364,53945.10581472 2025-11-30,10:02:34.000,334,11095857,-795,0,1764496953,13189.823252819995,311.63703204000194,53945.147737440006 2025-11-30,10:02:35.000,334,11095923,-795,0,1764496954,13189.79630758,311.65817943,53945.45517072001 2025-11-30,10:02:36.000,334,11095922,-795,0,1764496955,13189.68852661999,311.6088355200045,53945.699719920005 2025-11-30,10:02:37.000,334,11095915,-795,0,1764496956,13189.513382559999,311.53834422000364,53945.580938880004 2025-11-30,10:02:38.000,334,11095892,-795,0,1764496957,13189.459492079994,311.5594916100017,53945.60888736 2025-11-30,10:02:39.000,334,11095895,-795,0,1764496958,13189.378656359993,311.65817943,53945.63683584 2025-11-30,10:02:40.000,334,11095891,-795,0,1764496959,13189.129412889997,311.6793268199981,53945.25953136001 2025-11-30,10:02:41.000,334,11095910,-795,0,1764496960,13189.028368239997,311.63703204000194,53945.04293064 2025-11-30,10:02:42.000,334,11095932,-795,0,1764496961,13188.880169420001,311.41850901,53944.66562616001 2025-11-30,10:02:43.000,334,11095889,-795,0,1764496962,13188.987950379997,311.29162467000424,53945.07087912001 2025-11-30,10:02:44.000,334,11095881,-795,0,1764496963,13189.035104549992,311.214084240004,53944.89620112 2025-11-30,10:02:45.000,334,11095884,-795,0,1764496964,13189.223721230002,311.20703511000465,53945.11280184 2025-11-30,10:02:46.000,334,11095905,-795,0,1764496965,13189.311293259998,311.20703511000465,53945.04293064 2025-11-30,10:02:47.000,334,11095879,-795,0,1764496966,13189.499909939994,311.2634281499995,53945.00100792001 2025-11-30,10:02:48.000,334,11095914,-795,0,1764496967,13189.526855179989,311.14359294000315,53944.65863904 2025-11-30,10:02:49.000,334,11095867,-795,0,1764496968,13189.499909939994,310.974413820004,53944.476973920006 2025-11-30,10:02:50.000,334,11095894,-795,0,1764496969,13189.71547186,310.8193329600035,53944.7494716 2025-11-30,10:02:51.000,334,11095894,-795,0,1764496970,13189.944506399996,310.8616277399997,53945.11280184 2025-11-30,10:02:52.000,334,11095885,-795,0,1764496971,13189.964715329996,311.00965947000077,53944.93812384 2025-11-30,10:02:53.000,334,11095905,-795,0,1764496972,13189.89061591999,311.3339194500004,53945.1337632 2025-11-30,10:02:54.000,334,11095893,-795,0,1764496973,13189.722208169995,311.7075233400028,53945.28747984001 2025-11-30,10:02:55.000,334,11095932,-795,0,1764496974,13189.580745659994,311.8555550700039,53945.063892 2025-11-30,10:02:56.000,334,11095873,-795,0,1764496975,13189.54706410999,311.8555550700039,53944.98703368 2025-11-30,10:02:57.000,334,11095883,-795,0,1764496976,13189.60769089999,311.7568672499983,53944.87523976 2025-11-30,10:02:58.000,334,11095867,-795,0,1764496977,13189.65484507,311.6229337800032,53945.21062152 2025-11-30,10:02:59.000,334,11095904,-795,0,1764496978,13189.600954589994,311.40441075000126,53945.32940256 2025-11-30,10:03:00.000,334,11095884,-795,0,1764496979,13189.398865289993,311.00965947000077,53945.35735104001 2025-11-30,10:03:01.000,334,11095886,-795,0,1764496980,13189.176567059993,310.47392558999854,53945.33638968001 2025-11-30,10:03:02.000,334,11095905,-795,0,1764496981,13189.035104549992,310.0227812700032,53945.21760864001 2025-11-30,10:03:03.000,334,11095866,-795,0,1764496982,13189.237193849993,309.839503889998,53945.077866240004 2025-11-30,10:03:04.000,334,11095869,-795,0,1764496983,13189.432546839998,309.7760617200038,53944.87523976 2025-11-30,10:03:05.000,334,11095890,-795,0,1764496984,13189.762626029995,309.84655302000465,53945.30145408 2025-11-30,10:03:06.000,334,11095893,-795,0,1764496985,13189.93103377999,309.8747495400021,53945.42023512 2025-11-30,10:03:07.000,334,11095902,-795,0,1764496986,13190.160068320001,309.8677004100027,53945.30844120001 2025-11-30,10:03:08.000,334,11095891,-795,0,1764496987,13190.523829059988,309.839503889998,53945.35735104001 2025-11-30,10:03:09.000,334,11095917,-795,0,1764496988,13191.03578862,309.8677004100027,53945.57395176001 2025-11-30,10:03:10.000,334,11095903,-795,0,1764496989,13191.567957109997,309.93114258000423,53945.18267304 2025-11-30,10:03:11.000,334,11095907,-795,0,1764496990,13192.05297143,310.2624516900032,53945.28049272 2025-11-30,10:03:12.000,334,11095883,-795,0,1764496991,13192.27526966,310.65015384000435,53945.028956400005 2025-11-30,10:03:13.000,334,11095897,-795,0,1764496992,13192.450413719991,310.9885120800027,53945.56696464 2025-11-30,10:03:14.000,334,11095920,-795,0,1764496993,13192.625557779997,311.1858877199993,53945.62286160001 2025-11-30,10:03:15.000,334,11095923,-795,0,1764496994,13192.814174459993,311.5171968299983,53945.81151384001 2025-11-30,10:03:16.000,334,11095942,-795,0,1764496995,13193.043208999989,311.82030941999983,53945.88837216001 2025-11-30,10:03:17.000,334,11095920,-795,0,1764496996,13193.24529829999,312.1234220100014,53945.73465552 2025-11-30,10:03:18.000,334,11095907,-795,0,1764496997,13193.683158449996,312.41948547000356,53945.68574568 2025-11-30,10:03:19.000,334,11095888,-795,0,1764496998,13194.053655499993,312.63800849999825,53945.6577972 2025-11-30,10:03:20.000,334,11095848,-795,0,1764496999,13194.289426349998,312.6098119800008,53946.02811456001 2025-11-30,10:03:21.000,334,11095915,-795,0,1764497000,13194.518460889994,312.51817329000187,53946.30759936 2025-11-30,10:03:22.000,334,11095941,-795,0,1764497001,13194.65318709,312.5322715500006,53946.16785696 2025-11-30,10:03:23.000,334,11095878,-795,0,1764497002,13195.037156760001,312.6803032800017,53946.37747056 2025-11-30,10:03:24.000,334,11095908,-795,0,1764497003,13195.259454990002,312.9693176100045,53946.51022584001 2025-11-30,10:03:25.000,334,11095920,-795,0,1764497004,13195.414390119993,313.2301354200026,53946.440354640006 2025-11-30,10:03:26.000,334,11095918,-795,0,1764497005,13195.394181189993,313.40636367000116,53946.55913568001 2025-11-30,10:03:27.000,334,11095928,-795,0,1764497006,13195.360499639988,313.46980584000266,53946.64996824001 2025-11-30,10:03:28.000,334,11095925,-795,0,1764497007,13195.286400229998,313.3993145400018,53946.99932424 2025-11-30,10:03:29.000,334,11095902,-795,0,1764497008,13195.138201410002,313.1314476000043,53946.943427280006 2025-11-30,10:03:30.000,334,11095930,-795,0,1764497009,13195.043893069997,312.7437454500032,53947.0202856 2025-11-30,10:03:31.000,334,11095913,-795,0,1764497010,13195.185355579997,312.2644046100031,53947.29278328 2025-11-30,10:03:32.000,334,11095901,-795,0,1764497011,13195.212300819992,311.7921129000024,53947.04823408 2025-11-30,10:03:33.000,334,11095886,-795,0,1764497012,13195.313345469993,311.57358987000043,53947.00631136 2025-11-30,10:03:34.000,334,11095893,-795,0,1764497013,13195.400917499988,311.4467055300047,53947.10413104001 2025-11-30,10:03:35.000,334,11095873,-795,0,1764497014,13195.394181189993,311.4467055300047,53947.41156432 2025-11-30,10:03:36.000,334,11095935,-795,0,1764497015,13195.185355579997,311.4114598800006,53947.446499920006 2025-11-30,10:03:37.000,334,11095913,-795,0,1764497016,13194.888957939991,311.2845755400049,53947.25086056001 2025-11-30,10:03:38.000,334,11095888,-795,0,1764497017,13194.680132329995,310.99556121000205,53947.27182192001 2025-11-30,10:03:39.000,334,11095939,-795,0,1764497018,13194.55214244,310.63605557999836,53947.22291208 2025-11-30,10:03:40.000,334,11095901,-795,0,1764497019,13194.639714469995,310.56556428000476,53947.0552212 2025-11-30,10:03:41.000,334,11095889,-795,0,1764497020,13194.976529970001,310.60080993000156,53947.04823408 2025-11-30,10:03:42.000,334,11095882,-795,0,1764497021,13195.259454990002,310.84752948000096,53946.992337120006 2025-11-30,10:03:43.000,334,11095897,-795,0,1764497022,13195.636688349994,311.2986738000036,53947.46047416 2025-11-30,10:03:44.000,334,11095826,-795,0,1764497023,13195.91287706,311.71457247000217,53947.55829384 2025-11-30,10:03:45.000,334,11095908,-795,0,1764497024,13195.939822299995,312.01063593000436,53947.63515216001 2025-11-30,10:03:46.000,334,11095882,-795,0,1764497025,13195.919613369995,312.1234220100014,53947.84476576 2025-11-30,10:03:47.000,334,11095918,-795,0,1764497026,13195.79162348,312.1516185299988,53947.46047416 2025-11-30,10:03:48.000,334,11095902,-795,0,1764497027,13195.629952039999,312.13047114000074,53947.46047416 2025-11-30,10:03:49.000,334,11095932,-795,0,1764497028,13195.475016909993,311.989488539999,53947.68406200001 2025-11-30,10:03:50.000,334,11095878,-795,0,1764497029,13195.306609159998,311.79916203000175,53948.145211920004 2025-11-30,10:03:51.000,334,11095961,-795,0,1764497030,13195.225773439997,311.58768812999915,53948.22905736 2025-11-30,10:03:52.000,334,11095885,-795,0,1764497031,13195.144937719997,311.3480177099991,53947.93559832 2025-11-30,10:03:53.000,334,11095881,-755,0,1764497032,13195.306609159998,311.36916510000447,53948.18014752 2025-11-30,10:03:54.000,334,11095904,-795,0,1764497033,13195.400917499988,311.50309856999957,53948.25700584001 2025-11-30,10:03:55.000,334,11095896,-795,0,1764497034,13195.555852629994,311.70047421000345,53948.117263440006 2025-11-30,10:03:56.000,334,11095853,-795,0,1764497035,13195.717524069994,312.04588158000115,53948.23604448001 2025-11-30,10:03:57.000,334,11095931,-795,0,1764497036,13196.088021119991,312.4124363400042,53948.32687704001 2025-11-30,10:03:58.000,334,11095897,-795,0,1764497037,13196.626925919998,312.7930893599987,53948.63431032 2025-11-30,10:03:59.000,334,11095921,-795,0,1764497038,13197.260139059996,313.01866152,53948.94873072001 2025-11-30,10:04:00.000,334,11095876,-795,0,1764497039,13197.718208140002,313.11030020999897,53948.78103984001 2025-11-30,10:04:01.000,334,11095886,-795,0,1764497040,13198.135859359994,313.3147249800022,53949.20026704 2025-11-30,10:04:02.000,334,11095897,-795,0,1764497041,13198.378366519995,313.4980023600001,53948.94873072001 2025-11-30,10:04:03.000,334,11095852,-795,0,1764497042,13198.816226670002,313.86455712000316,53948.96969208 2025-11-30,10:04:04.000,334,11095904,-795,0,1764497043,13199.42249456999,314.2804557900017,53949.06052464 2025-11-30,10:04:05.000,334,11095911,-795,0,1764497044,13199.988344609992,314.7738948900005,53949.75923664 2025-11-30,10:04:06.000,334,11095921,-795,0,1764497045,13200.325160109998,315.03471269999864,53949.97583736 2025-11-30,10:04:07.000,334,11095882,-795,0,1764497046,13200.513776789994,315.18274442999973,53950.19942520001 2025-11-30,10:04:08.000,334,11095911,-795,0,1764497047,13200.554194649994,315.1334005200042,53950.29025776001 2025-11-30,10:04:09.000,334,11095893,-795,0,1764497048,13200.695657159995,315.01356531000056,53950.47891 2025-11-30,10:04:10.000,334,11095900,-795,0,1764497049,13201.012263730001,314.75274750000244,53950.40205168 2025-11-30,10:04:11.000,334,11095874,-795,0,1764497050,13201.153726240002,314.4989788200037,53950.5487812 2025-11-30,10:04:12.000,334,11095876,-795,0,1764497051,13201.126780999992,314.2875049200011,53950.53480696001 2025-11-30,10:04:13.000,334,11095900,-795,0,1764497052,13201.086363139992,314.2170136200002,53951.10775080001 2025-11-30,10:04:14.000,334,11095900,-795,0,1764497053,13200.985318489991,314.01258885000425,53951.40819696 2025-11-30,10:04:15.000,334,11095898,-795,0,1764497054,13200.924691699991,313.695378000004,53951.49204240001 2025-11-30,10:04:16.000,334,11095868,-795,0,1764497055,13200.958373249996,313.32882324000093,53951.60383632 2025-11-30,10:04:17.000,334,11095934,-795,0,1764497056,13201.180671479997,312.89882631000364,53951.4571068 2025-11-30,10:04:18.000,334,11095939,-795,0,1764497057,13201.692631039994,312.58866459000274,53951.352300000006 2025-11-30,10:04:19.000,334,11095906,-795,0,1764497058,13202.265217389991,312.5111241600025,53951.666720400004 2025-11-30,10:04:20.000,334,11095926,-795,0,1764497059,13202.730022779993,312.4829276399978,53952.04402488001 2025-11-30,10:04:21.000,334,11095885,-795,0,1764497060,13203.113992449995,312.334895910004,53952.1558188 2025-11-30,10:04:22.000,334,11095916,-795,0,1764497061,13203.504698429992,312.1868641800029,53952.071973360005 2025-11-30,10:04:23.000,334,11095911,-795,0,1764497062,13203.902140719998,312.1022746200033,53952.302548319996 2025-11-30,10:04:24.000,334,11095863,-795,0,1764497063,13204.474727069995,311.93309550000413,53952.55408464 2025-11-30,10:04:25.000,334,11095939,-795,0,1764497064,13205.101203899998,311.7780146400037,53952.37241952 2025-11-30,10:04:26.000,334,11095915,-795,0,1764497065,13205.74115334999,311.60178638999787,53952.49818768001 2025-11-30,10:04:27.000,334,11095896,-795,0,1764497066,13206.333948629988,311.42555813999934,53952.6099816 2025-11-30,10:04:28.000,334,11095928,-795,0,1764497067,13207.095151659996,311.3198211900017,53953.141002719996 2025-11-30,10:04:29.000,334,11095937,-795,0,1764497068,13207.83614575999,311.2211333700034,53953.53926856 2025-11-30,10:04:30.000,334,11095878,-795,0,1764497069,13208.476095209997,311.08015077000164,53953.60215264001 2025-11-30,10:04:31.000,334,11095847,-795,0,1764497070,13209.06215418,310.9180207800018,53953.80477912 2025-11-30,10:04:32.000,334,11095919,-795,0,1764497071,13209.708839940002,310.755890790002,53953.86067608001 2025-11-30,10:04:33.000,334,11095895,-795,0,1764497072,13210.220799499999,310.6713012300024,53953.965482880005 2025-11-30,10:04:34.000,334,11095873,-795,0,1764497073,13210.611505479996,310.56556428000476,53954.147148 2025-11-30,10:04:35.000,334,11095888,-795,0,1764497074,13211.022420389992,310.516220370002,53954.755027440006 2025-11-30,10:04:36.000,334,11095920,-795,0,1764497075,13211.54111626,310.35409038000216,53955.020538000004 2025-11-30,10:04:37.000,334,11095876,-795,0,1764497076,13212.208010950002,310.2624516900032,53955.28604856 2025-11-30,10:04:38.000,334,11095883,-795,0,1764497077,13212.90185088,310.16376386999764,53955.53059776 2025-11-30,10:04:39.000,334,11095900,-795,0,1764497078,13213.656317599998,310.20605865000107,53956.075593120004 2025-11-30,10:04:40.000,334,11095871,-795,0,1764497079,13214.22216764,310.17786213000363,53955.858992400004 2025-11-30,10:04:41.000,334,11095904,-795,0,1764497080,13214.491620039997,310.1355673500002,53956.20834840001 2025-11-30,10:04:42.000,334,11095850,-795,0,1764497081,13214.558983139992,310.0016338799978,53956.25027112 2025-11-30,10:04:43.000,334,11095921,-795,0,1764497082,13214.895798639998,310.1003217000034,53956.983918720005 2025-11-30,10:04:44.000,334,11095907,-795,0,1764497083,13214.862117089993,310.1355673500002,53957.29135200001 2025-11-30,10:04:45.000,334,11095872,-795,0,1764497084,13214.942952809994,310.19196039000235,53957.74551480001 2025-11-30,10:04:46.000,334,11095882,-795,0,1764497085,13214.707181960002,310.07917430999805,53957.871282960004 2025-11-30,10:04:47.000,334,11095909,-795,0,1764497086,13214.491620039997,310.02983040000254,53958.03198672001 2025-11-30,10:04:48.000,334,11095870,-795,0,1764497087,13214.390575389996,310.12851822000084,53958.07390944 2025-11-30,10:04:49.000,334,11095901,-795,0,1764497088,13214.309739669996,310.3963851599983,53958.26256168 2025-11-30,10:04:50.000,334,11095906,-795,0,1764497089,13214.047023579995,310.8193329600035,53958.59794344 2025-11-30,10:04:51.000,334,11095874,-795,0,1764497090,13213.710208079989,311.36211596999783,53958.77262144001 2025-11-30,10:04:52.000,334,11095912,-795,0,1764497091,13213.386865200002,311.83440767999855,53958.85646688 2025-11-30,10:04:53.000,334,11095898,-795,0,1764497092,13213.090467559996,312.1022746200033,53959.17088728 2025-11-30,10:04:54.000,334,11095884,-795,0,1764497093,13212.82101516,312.0740780999986,53959.39447512001 2025-11-30,10:04:55.000,334,11095917,-795,0,1764497094,13212.437045489998,311.84850594000454,53958.98223504 2025-11-30,10:04:56.000,334,11095863,-795,0,1764497095,13212.208010950002,311.6088355200045,53959.163900160005 2025-11-30,10:04:57.000,334,11095880,-795,0,1764497096,13211.985712720001,311.4608037900034,53959.14992592 2025-11-30,10:04:58.000,334,11095889,-795,0,1764497097,13211.72299663,311.36916510000447,53959.429410720004 2025-11-30,10:04:59.000,334,11095903,-795,0,1764497098,13211.56132519,311.3339194500004,53959.40844936 2025-11-30,10:05:00.000,334,11095906,-795,0,1764497099,13211.527643639994,311.24228076000145,53959.618062960006 2025-11-30,10:05:01.000,334,11095890,-795,0,1764497100,13211.588270429995,310.9885120800027,53959.72286976 2025-11-30,10:05:02.000,334,11095868,-795,0,1764497101,13211.467016849994,310.58671167000284,53959.387488 2025-11-30,10:05:03.000,334,11095901,-795,0,1764497102,13211.43333529999,310.2835990800013,53959.29665544 2025-11-30,10:05:04.000,334,11095848,-795,0,1764497103,13211.271663859989,309.9734373600004,53959.387488 2025-11-30,10:05:05.000,334,11095865,-795,0,1764497104,13210.901166809992,309.8042582400012,53959.666972800005 2025-11-30,10:05:06.000,334,11095920,-795,0,1764497105,13210.44309773,309.71966868000163,53959.666972800005 2025-11-30,10:05:07.000,334,11095930,-795,0,1764497106,13209.910929240003,309.73376694000035,53959.52024328001 2025-11-30,10:05:08.000,334,11095874,-795,0,1764497107,13209.372024439996,309.8113073700006,53959.429410720004 2025-11-30,10:05:09.000,334,11095891,-795,0,1764497108,13208.947636909994,309.9240934500049,53959.54120464001 2025-11-30,10:05:10.000,334,11095879,-795,0,1764497109,13208.732074989988,309.84655302000465,53959.163900160005 2025-11-30,10:05:11.000,334,11095913,-795,0,1764497110,13208.678184509998,309.71966868000163,53959.045119120005 2025-11-30,10:05:12.000,334,11095854,-795,0,1764497111,13208.556930929997,309.63507912000205,53958.688776 2025-11-30,10:05:13.000,334,11095878,-795,0,1764497112,13208.792701779988,309.63507912000205,53959.13595168001 2025-11-30,10:05:14.000,334,11095882,-795,0,1764497113,13209.089099419994,309.4799982600016,53959.094028960004 2025-11-30,10:05:15.000,334,11095909,-795,0,1764497114,13209.44612385,309.22622958000284,53959.1778744 2025-11-30,10:05:16.000,334,11095915,-795,0,1764497115,13209.654949459997,308.99360829000216,53959.0730676 2025-11-30,10:05:17.000,334,11095914,-795,0,1764497116,13209.924401859993,308.8526256900004,53959.19883576 2025-11-30,10:05:18.000,334,11095926,-795,0,1764497117,13210.153436399989,308.8032817800049,53958.91236384 2025-11-30,10:05:19.000,334,11095888,-795,0,1764497118,13210.23427211999,308.66934831000253,53958.779608560006 2025-11-30,10:05:20.000,334,11095895,-795,0,1764497119,13210.37573462999,308.3944322399984,53959.03813200001 2025-11-30,10:05:21.000,334,11095902,-795,0,1764497120,13210.510460829995,308.1195161700016,53959.094028960004 2025-11-30,10:05:22.000,334,11095903,-795,0,1764497121,13210.759704299991,307.9221405299977,53958.89140248001 2025-11-30,10:05:23.000,334,11095910,-795,0,1764497122,13211.372708509989,307.89394401000027,53959.03114488 2025-11-30,10:05:24.000,334,11095892,-795,0,1764497123,13212.012657959996,307.8234527099994,53958.758647200004 2025-11-30,10:05:25.000,334,11095870,-795,0,1764497124,13213.117412799991,307.89394401000027,53958.96127368 2025-11-30,10:05:26.000,334,11095921,-795,0,1764497125,13213.811252729989,307.9503370500024,53959.045119120005 2025-11-30,10:05:27.000,334,11095906,-795,0,1764497126,13214.410784319996,308.0490248700007,53959.10800320001 2025-11-30,10:05:28.000,334,11095877,-795,0,1764497127,13214.895798639998,308.28869529000076,53959.47133344001 2025-11-30,10:05:29.000,334,11095886,-795,0,1764497128,13215.25955938,308.55656222999824,53959.28966832 2025-11-30,10:05:30.000,334,11095896,-795,0,1764497129,13215.596374879991,308.76803613000084,53959.37351376001 2025-11-30,10:05:31.000,334,11095871,-795,0,1764497130,13215.731101079997,308.9865591600028,53959.46434632 2025-11-30,10:05:32.000,334,11095875,-795,0,1764497131,13215.488593919996,309.07819785000174,53959.12896456 2025-11-30,10:05:33.000,334,11095915,-795,0,1764497132,13215.589638569996,309.0993452399998,53959.34556528 2025-11-30,10:05:34.000,334,11095893,-795,0,1764497133,13215.555957019991,308.9231169900013,53959.47832056 2025-11-30,10:05:35.000,334,11095907,-795,0,1764497134,13215.48185761,308.6552500500038,53959.82767656001 2025-11-30,10:05:36.000,334,11095869,-795,0,1764497135,13215.50206654,308.30984267999884,53959.82068944 2025-11-30,10:05:37.000,334,11095878,-795,0,1764497136,13215.47512129999,307.99968095999793,53959.75081824 2025-11-30,10:05:38.000,334,11095863,-795,0,1764497137,13215.529011779996,307.86574749000283,53959.73684400001 2025-11-30,10:05:39.000,334,11095903,-795,0,1764497138,13215.697419529992,307.78115793000325,53959.93947048 2025-11-30,10:05:40.000,334,11095931,-795,0,1764497139,13215.859090969992,307.7106666300024,53959.67395992 2025-11-30,10:05:41.000,334,11095905,-795,0,1764497140,13216.168961229989,307.69656837000366,53959.65998568001 2025-11-30,10:05:42.000,334,11095892,-795,0,1764497141,13216.364314219994,307.5555857700019,53959.57614024 2025-11-30,10:05:43.000,334,11095905,-795,0,1764497142,13216.65397554999,307.4427996900049,53960.19799392 2025-11-30,10:05:44.000,334,11095847,-795,0,1764497143,13216.687657099996,307.28771883000445,53960.25389088 2025-11-30,10:05:45.000,334,11095890,-795,0,1764497144,13216.59334875999,307.13968710000336,53960.35869768001 2025-11-30,10:05:46.000,334,11095942,-795,0,1764497145,13216.647239239996,306.9211640700014,53960.37965904001 2025-11-30,10:05:47.000,334,11095912,-795,0,1764497146,13216.856064849992,306.547560179999,53960.30280072 2025-11-30,10:05:48.000,334,11095900,-795,0,1764497147,13217.058154149992,306.12461238000105,53959.97440608001 2025-11-30,10:05:49.000,334,11095887,-795,0,1764497148,13217.46906905999,305.6734680599984,53960.2958136 2025-11-30,10:05:50.000,334,11095921,-795,0,1764497149,13217.846302419995,305.33510982000007,53960.610234 2025-11-30,10:05:51.000,334,11095878,-795,0,1764497150,13218.237008399992,305.0531446200039,53960.64516960001 2025-11-30,10:05:52.000,334,11095899,-795,0,1764497151,13218.782649509994,304.75003203000233,53960.5403628 2025-11-30,10:05:53.000,334,11095960,-795,0,1764497152,13219.361972170002,304.50331248000293,53960.88273168001 2025-11-30,10:05:54.000,334,11095878,-795,0,1764497153,13219.698787669993,304.3411824900031,53961.07138392001 2025-11-30,10:05:55.000,334,11095893,-795,0,1764497154,13220.10970257999,304.17200337000395,53960.97356424 2025-11-30,10:05:56.000,334,11095884,-795,0,1764497155,13220.305055569996,304.00987338000414,53961.12029376001 2025-11-30,10:05:57.000,334,11095924,-795,0,1764497156,13220.433045459991,303.81249774000025,53961.26702328001 2025-11-30,10:05:58.000,334,11095890,-795,0,1764497157,13220.473463319991,303.66446600999916,53961.560482320005 2025-11-30,10:05:59.000,334,11095878,-795,0,1764497158,13220.507144869996,303.46709037000255,53961.92381256 2025-11-30,10:06:00.000,334,11095881,-795,0,1764497159,13220.352209739991,303.38250081000297,53961.90983832001 2025-11-30,10:06:01.000,334,11095910,-715,0,1764497160,13220.102966269995,303.276763859998,53961.7631088 2025-11-30,10:06:02.000,334,11095883,-795,0,1764497161,13219.867195419989,303.12168300000485,53961.5185596 2025-11-30,10:06:03.000,334,11095863,-795,0,1764497162,13219.591006709998,302.89611084000353,53961.50458536001 2025-11-30,10:06:04.000,334,11095913,-795,0,1764497163,13219.274400139991,302.66348955000285,53961.50458536001 2025-11-30,10:06:05.000,334,11095903,-795,0,1764497164,13219.03862929,302.3815243499994,53961.81900576001 2025-11-30,10:06:06.000,334,11095917,-795,0,1764497165,13218.944320949995,302.1770995800034,53961.93079968 2025-11-30,10:06:07.000,334,11095933,-795,0,1764497166,13218.614241759999,302.15595218999806,53961.846954240005 2025-11-30,10:06:08.000,334,11095871,-795,0,1764497167,13218.196590539992,302.1982469700015,53961.70022472001 2025-11-30,10:06:09.000,334,11095882,-795,0,1764497168,13217.624004189995,302.26873827000236,53961.49061112 2025-11-30,10:06:10.000,334,11095943,-795,0,1764497169,13216.990791049997,302.43086826000217,53961.09234528 2025-11-30,10:06:11.000,334,11095922,-795,0,1764497170,13216.485567799995,302.63529302999814,53961.07138392001 2025-11-30,10:06:12.000,334,11095867,-795,0,1764497171,13215.825409420002,302.7762756299999,53960.86875744 2025-11-30,10:06:13.000,334,11095897,-795,0,1764497172,13215.266295689995,303.0652899600027,53961.2041392 2025-11-30,10:06:14.000,334,11095879,-795,0,1764497173,13214.518565279992,303.17102691000036,53961.16920360001 2025-11-30,10:06:15.000,334,11095897,-795,0,1764497174,13213.764098559994,303.1498795200023,53961.07837104001 2025-11-30,10:06:16.000,334,11095839,-795,0,1764497175,13213.009631839996,302.9877495300025,53960.76395064001 2025-11-30,10:06:17.000,334,11095908,-795,0,1764497176,13212.416836559998,302.63529302999814,53960.44254312 2025-11-30,10:06:18.000,334,11095927,-795,0,1764497177,13212.073284749997,302.38857347999874,53960.17703256 2025-11-30,10:06:19.000,334,11095886,-795,0,1764497178,13212.066548440001,302.2334926199983,53959.9813932 2025-11-30,10:06:20.000,334,11095939,-795,0,1764497179,13212.315791909998,302.2334926199983,53960.35171056 2025-11-30,10:06:21.000,334,11095908,-795,0,1764497180,13212.585244309994,302.261689140003,53960.32376208 2025-11-30,10:06:22.000,334,11095876,-795,0,1764497181,13212.787333609995,302.3110330499985,53959.96741896 2025-11-30,10:06:23.000,334,11095886,-795,0,1764497182,13213.178039589991,302.4238191300028,53960.05825152 2025-11-30,10:06:24.000,334,11095785,-795,0,1764497183,13213.770834869989,302.5859491200026,53960.0862 2025-11-30,10:06:25.000,334,11095914,-795,0,1764497184,13214.390575389996,302.6564404200035,53959.75081824 2025-11-30,10:06:26.000,334,11095881,-795,0,1764497185,13214.781281369993,302.6705386800022,53959.81370232 2025-11-30,10:06:27.000,334,11095935,-795,0,1764497186,13214.976634359999,302.6070965100007,53959.953444720006 2025-11-30,10:06:28.000,334,11095939,-795,0,1764497187,13214.990106979989,302.57889999000326,53960.09318712001 2025-11-30,10:06:29.000,334,11095867,-795,0,1764497188,13214.862117089993,302.3603769600013,53960.25389088 2025-11-30,10:06:30.000,334,11095933,-795,0,1764497189,13214.619609929992,302.0361169800017,53960.28183936001 2025-11-30,10:06:31.000,334,11095877,-795,0,1764497190,13214.686973030002,301.52857962000417,53960.2259424 2025-11-30,10:06:32.000,334,11095889,-795,0,1764497191,13214.707181960002,301.0844844300009,53959.618062960006 2025-11-30,10:06:33.000,334,11095909,-795,0,1764497192,13215.043997459994,300.79547009999806,53959.56915312001 2025-11-30,10:06:34.000,334,11095906,-795,0,1764497193,13215.387549269995,300.56284881000465,53959.7717796 2025-11-30,10:06:35.000,334,11095895,-795,0,1764497194,13215.663737980001,300.4571118599997,53960.121135600006 2025-11-30,10:06:36.000,334,11095852,-795,0,1764497195,13216.000553479993,300.43596447000164,53960.20498104 2025-11-30,10:06:37.000,334,11095910,-795,0,1764497196,13216.168961229989,300.4077679500042,53960.24690376 2025-11-30,10:06:38.000,334,11095928,-795,0,1764497197,13216.24979694999,300.4077679500042,53960.3656848 2025-11-30,10:06:39.000,334,11095895,-795,0,1764497198,13216.445149939995,300.3795714299995,53960.51241432 2025-11-30,10:06:40.000,334,11095856,-795,0,1764497199,13216.63376661999,300.2103923100003,53960.051264400005 2025-11-30,10:06:41.000,334,11095896,-795,0,1764497200,13216.862801160001,300.0835079700046,53960.31677496 2025-11-30,10:06:42.000,334,11095898,-795,0,1764497201,13216.957109499992,300.0482623200005,53960.35869768001 2025-11-30,10:06:43.000,334,11095901,-795,0,1764497202,13217.098572009992,300.1469501399988,53960.75696352 2025-11-30,10:06:44.000,334,11095938,-795,0,1764497203,13217.253507139998,300.20334318000096,53960.791899120006 2025-11-30,10:06:45.000,334,11095913,-795,0,1764497204,13217.482541679994,300.1821957900029,53961.03644832 2025-11-30,10:06:46.000,334,11095941,-795,0,1764497205,13217.81935718,300.1328518800001,53961.19715208001 2025-11-30,10:06:47.000,334,11095895,-795,0,1764497206,13218.230272089997,300.1610484000048,53961.15522936 2025-11-30,10:06:48.000,334,11095883,-795,0,1764497207,13218.546878659989,300.25268709000375,53960.91068016001 2025-11-30,10:06:49.000,334,11095836,-795,0,1764497208,13218.83653999,300.2949818699999,53961.04343544 2025-11-30,10:06:50.000,334,11095932,-795,0,1764497209,13218.93084832999,300.30203099999926,53961.58144368001 2025-11-30,10:06:51.000,334,11095891,-795,0,1764497210,13218.89716678,300.25268709000375,53961.728173200005 2025-11-30,10:06:52.000,334,11095913,-795,0,1764497211,13218.78938581999,300.04121319000114,53961.47663688 2025-11-30,10:06:53.000,334,11095912,-795,0,1764497212,13218.80959474999,299.8649849400026,53961.82599288 2025-11-30,10:06:54.000,334,11095903,-795,0,1764497213,13218.82980367999,299.73105147000024,53961.965735280006 2025-11-30,10:06:55.000,334,11095914,-795,0,1764497214,13218.78938581999,299.63236365000193,53961.73516032 2025-11-30,10:06:56.000,334,11095873,-795,0,1764497215,13218.735495339999,299.5759706099998,53961.77009592001 2025-11-30,10:06:57.000,334,11095908,-795,0,1764497216,13218.7759132,299.43498800999805,53961.67227624001 2025-11-30,10:06:58.000,334,11095856,-795,0,1764497217,13218.93758464,299.4702336600021,53961.965735280006 2025-11-30,10:06:59.000,334,11095883,-795,0,1764497218,13219.287872759996,299.44908627000405,53962.20329736001 2025-11-30,10:07:00.000,334,11095902,-795,0,1764497219,13219.732469219998,299.4067914900006,53962.32207840001 2025-11-30,10:07:01.000,334,11095884,-795,0,1764497220,13220.062548409995,299.195317589998,53962.34303976001 2025-11-30,10:07:02.000,334,11095912,-795,0,1764497221,13220.459990700001,299.0120402100001,53962.00765800001 2025-11-30,10:07:03.000,334,11095930,-795,0,1764497222,13220.998895499994,298.9204015200012,53962.16836176 2025-11-30,10:07:04.000,334,11095855,-795,0,1764497223,13221.591690779991,298.68073110000114,53962.33605264 2025-11-30,10:07:05.000,334,11095950,-795,0,1764497224,13222.157540819993,298.6102398000003,53962.74829272001 2025-11-30,10:07:06.000,334,11095910,-795,0,1764497225,13222.440465839994,298.6736819700018,53962.902009360005 2025-11-30,10:07:07.000,334,11095882,-795,0,1764497226,13222.52803786999,298.6877802300005,53962.86008664 2025-11-30,10:07:08.000,334,11095907,-795,0,1764497227,13222.49435632,298.63138718999835,53963.00681616 2025-11-30,10:07:09.000,334,11095940,-795,0,1764497228,13222.68970930999,298.5186011100013,53963.27931384001 2025-11-30,10:07:10.000,334,11095857,-795,0,1764497229,13222.723390859996,298.2436850400045,53963.17450704 2025-11-30,10:07:11.000,334,11095856,-795,0,1764497230,13222.77728134,297.91942506000487,53963.25835248001 2025-11-30,10:07:12.000,334,11095913,-795,0,1764497231,13222.642555139995,297.6374598600014,53963.16751992 2025-11-30,10:07:13.000,334,11095874,-795,0,1764497232,13222.54824679999,297.5246737800044,53963.53085016 2025-11-30,10:07:14.000,334,11095862,-795,0,1764497233,13222.150804509998,297.3131998800018,53963.55879864 2025-11-30,10:07:15.000,334,11095883,-795,0,1764497234,13221.652317569991,297.05238207000366,53963.70552816 2025-11-30,10:07:16.000,334,11095891,-795,0,1764497235,13221.019104429994,296.7563186100015,53963.67757968 2025-11-30,10:07:17.000,334,11095865,-795,0,1764497236,13220.446518079996,296.3192725500048,53963.32822368001 2025-11-30,10:07:18.000,334,11095905,-795,0,1764497237,13219.846986489989,295.9174721399977,53963.118610080004 2025-11-30,10:07:19.000,334,11095918,-795,0,1764497238,13219.213773349991,295.4099347800002,53963.22341688 2025-11-30,10:07:20.000,334,11095885,-795,0,1764497239,13218.580560209994,295.03633088999777,53963.42604336001 2025-11-30,10:07:21.000,334,11095914,-795,0,1764497240,13217.96081969,294.79666046999773,53963.17450704 2025-11-30,10:07:22.000,334,11095915,-795,0,1764497241,13217.46906905999,294.80370960000437,53962.92297072001 2025-11-30,10:07:23.000,334,11095907,-795,0,1764497242,13217.091835699997,294.9446921999988,53962.92297072001 2025-11-30,10:07:24.000,334,11095923,-795,0,1764497243,13216.728074959996,295.0927239299999,53962.804189680006 2025-11-30,10:07:25.000,334,11095911,-795,0,1764497244,13216.35084159999,295.113871319998,53962.70637000001 2025-11-30,10:07:26.000,334,11095885,-795,0,1764497245,13215.744573700002,295.0786256700012,53962.58758896001 2025-11-30,10:07:27.000,334,11095916,-795,0,1764497246,13214.909271259989,294.9587904600048,53962.83213816 2025-11-30,10:07:28.000,334,11095865,-795,0,1764497247,13213.91903369,294.8812500300046,53962.531692 2025-11-30,10:07:29.000,334,11095829,-795,0,1764497248,13213.10394018,294.6486287400039,53962.37098824001 2025-11-30,10:07:30.000,334,11095884,-795,0,1764497249,13212.423572869993,294.5005970100028,53962.21028448 2025-11-30,10:07:31.000,334,11095930,-795,0,1764497250,13211.82404128,294.26797572000214,53961.90983832001 2025-11-30,10:07:32.000,334,11095869,-795,0,1764497251,13211.399653749999,293.99305964999803,53961.30195888 2025-11-30,10:07:33.000,334,11095908,-795,0,1764497252,13211.190828139988,293.7956840100014,53961.24606192001 2025-11-30,10:07:34.000,334,11095895,-795,0,1764497253,13210.833803709997,293.54191533000267,53961.03644832 2025-11-30,10:07:35.000,334,11095905,-795,0,1764497254,13210.732759059996,293.42912924999837,53961.28099752 2025-11-30,10:07:36.000,334,11095837,-795,0,1764497255,13210.530669759995,293.4361783799977,53961.008499840005 2025-11-30,10:07:37.000,334,11095928,-795,0,1764497256,13210.29489890999,293.4361783799977,53960.65914384 2025-11-30,10:07:38.000,334,11095882,-795,0,1764497257,13210.092809609989,293.4573257700031,53960.47747872001 2025-11-30,10:07:39.000,334,11095905,-795,0,1764497258,13209.883983999993,293.3727362100035,53960.218955280005 2025-11-30,10:07:40.000,334,11095875,-795,0,1764497259,13209.661685769992,293.2881466500039,53960.11414848001 2025-11-30,10:07:41.000,334,11095915,-795,0,1764497260,13209.331606579995,293.1753605699996,53959.87658640001 2025-11-30,10:07:42.000,334,11095878,-795,0,1764497261,13208.920691669999,293.05552536000323,53959.82767656001 2025-11-30,10:07:43.000,334,11095909,-795,0,1764497262,13208.806174399993,292.98503406000236,53959.86261216 2025-11-30,10:07:44.000,334,11095860,-795,0,1764497263,13208.691657130003,292.94273927999893,53959.7019084 2025-11-30,10:07:45.000,334,11095902,-795,0,1764497264,13208.860064879998,292.95683753999765,53959.46434632 2025-11-30,10:07:46.000,334,11095848,-795,0,1764497265,13209.32487027,293.0132305799998,53959.233771360006 2025-11-30,10:07:47.000,334,11095880,-795,0,1764497266,13209.843566139993,292.9145427600015,53959.01018352 2025-11-30,10:07:48.000,334,11095920,-795,0,1764497267,13210.288162599994,292.72421625000425,53958.82153128001 2025-11-30,10:07:49.000,334,11095899,-795,0,1764497268,13210.921375739992,292.4211036600027,53959.233771360006 2025-11-30,10:07:50.000,334,11095902,-795,0,1764497269,13211.419862679999,292.10389281000243,53959.25473272001 2025-11-30,10:07:51.000,334,11095916,-795,0,1764497270,13211.77688710999,291.93471369000326,53959.19184864 2025-11-30,10:07:52.000,334,11095851,-795,0,1764497271,13212.248428810002,291.9840575999988,53959.03114488 2025-11-30,10:07:53.000,334,11095903,-795,0,1764497272,13212.908587189995,292.15323671999795,53959.212810000005 2025-11-30,10:07:54.000,334,11095926,-795,0,1764497273,13213.460964609993,292.31536670999776,53958.9333252 2025-11-30,10:07:55.000,334,11095903,-795,0,1764497274,13214.08070513,292.52684061000036,53959.13595168001 2025-11-30,10:07:56.000,334,11095913,-795,0,1764497275,13214.612873619997,292.646675820004,53959.3176168 2025-11-30,10:07:57.000,334,11095897,-795,0,1764497276,13215.11809687,292.75946190000104,53959.64601144 2025-11-30,10:07:58.000,334,11095930,-795,0,1764497277,13215.50206654,292.7453636400023,53959.57614024 2025-11-30,10:07:59.000,334,11095907,-795,0,1764497278,13215.758046319992,292.8299532000019,53959.73684400001 2025-11-30,10:08:00.000,334,11095862,-795,0,1764497279,13215.737837389992,293.0343779699979,53959.73684400001 2025-11-30,10:08:01.000,334,11095927,-795,0,1764497280,13215.650265359996,293.1119183999981,53959.39447512001 2025-11-30,10:08:02.000,334,11095932,-795,0,1764497281,13215.45491236999,293.1753605699996,53959.25473272001 2025-11-30,10:08:03.000,334,11095909,-795,0,1764497282,13215.47512129999,293.1753605699996,53959.282681200006 2025-11-30,10:08:04.000,334,11095902,-795,0,1764497283,13215.562693330001,293.25290099999984,53959.67395992 2025-11-30,10:08:05.000,334,11095902,-795,0,1764497284,13215.778255249992,293.3233923000007,53959.834663680005 2025-11-30,10:08:06.000,334,11095918,-795,0,1764497285,13215.953399309998,293.41503098999965,53959.97440608001 2025-11-30,10:08:07.000,334,11095933,-795,0,1764497286,13216.283478499994,293.4502766400037,53959.86261216 2025-11-30,10:08:08.000,334,11095860,-795,0,1764497287,13216.57313982999,293.2599501299992,53959.60408872 2025-11-30,10:08:09.000,334,11095883,-795,0,1764497288,13216.862801160001,292.9497884099983,53959.7019084 2025-11-30,10:08:10.000,334,11095934,-795,0,1764497289,13217.280452379993,292.77356015999976,53959.75780536001 2025-11-30,10:08:11.000,334,11095913,-795,0,1764497290,13217.79241193999,292.6537249500034,53960.23991664001 2025-11-30,10:08:12.000,334,11095946,-795,0,1764497291,13218.324580430002,292.54798799999844,53960.14908408 2025-11-30,10:08:13.000,334,11095878,-795,0,1764497292,13219.193564419991,292.7030688599989,53960.42856888001 2025-11-30,10:08:14.000,334,11095893,-795,0,1764497293,13219.799832319994,292.90749363000214,53960.70805368 2025-11-30,10:08:15.000,334,11095871,-795,0,1764497294,13220.264637709995,293.21765535000304,53960.65215672 2025-11-30,10:08:16.000,334,11095807,-795,0,1764497295,13220.689025239997,293.71109445000184,53960.46350448 2025-11-30,10:08:17.000,334,11095937,-795,0,1764497296,13221.160566939994,294.16928790000384,53960.68709232 2025-11-30,10:08:18.000,334,11095905,-795,0,1764497297,13221.645581259996,294.5005970100028,53961.057409680005 2025-11-30,10:08:19.000,334,11095945,-795,0,1764497298,13222.103650339988,294.5569900499977,53961.23208768 2025-11-30,10:08:20.000,334,11095900,-795,0,1764497299,13222.67623669,294.4583022299994,53961.56746944 2025-11-30,10:08:21.000,334,11095868,-795,0,1764497300,13223.235350419993,294.30322136999894,53961.71419896 2025-11-30,10:08:22.000,334,11095859,-795,0,1764497301,13223.70689211999,294.2609265900028,53961.798044400006 2025-11-30,10:08:23.000,334,11095885,-795,0,1764497302,13224.299687400002,294.4089583200039,53961.81201864 2025-11-30,10:08:24.000,334,11095874,-795,0,1764497303,13224.818383269994,294.69797264999943,53962.04958072 2025-11-30,10:08:25.000,334,11095919,-795,0,1764497304,13225.289924969991,294.9799378500029,53962.20329736001 2025-11-30,10:08:26.000,334,11095905,-795,0,1764497305,13225.485277959997,295.3394434799993,53962.685408640005 2025-11-30,10:08:27.000,334,11095875,-795,0,1764497306,13225.532432129992,295.6566543299996,53962.804189680006 2025-11-30,10:08:28.000,334,11095888,-795,0,1764497307,13225.438123790002,296.02320909000264,53962.96489344001 2025-11-30,10:08:29.000,334,11095924,-795,0,1764497308,13225.283188659996,296.17124082000373,53963.37713352001 2025-11-30,10:08:30.000,334,11095938,-795,0,1764497309,13224.777965409994,296.10074952000286,53963.01380328001 2025-11-30,10:08:31.000,334,11095916,-795,0,1764497310,13224.333368949992,296.00206170000456,53963.419056239996 2025-11-30,10:08:32.000,334,11095903,-795,0,1764497311,13223.76751890999,295.83993171000475,53963.18149416001 2025-11-30,10:08:33.000,334,11095905,-795,0,1764497312,13223.531748059999,295.81173519000004,53963.83828344 2025-11-30,10:08:34.000,334,11095889,-795,0,1764497313,13223.262295660003,295.8469808400041,53963.9640516 2025-11-30,10:08:35.000,334,11095863,-795,0,1764497314,13222.851380749991,295.8610791000028,53964.13174248 2025-11-30,10:08:36.000,334,11095928,-795,0,1764497315,13222.54824679999,295.9174721399977,53964.292446240004 2025-11-30,10:08:37.000,334,11095922,-795,0,1764497316,13222.292267019999,296.00206170000456,53964.23654928001 2025-11-30,10:08:38.000,334,11095891,-795,0,1764497317,13221.901561040002,296.0655038699988,53964.13174248 2025-11-30,10:08:39.000,334,11095909,-795,0,1764497318,13221.47717351,296.17124082000373,53964.026935680005 2025-11-30,10:08:40.000,334,11095913,-795,0,1764497319,13221.335711,296.3897638499984,53964.80949312001 2025-11-30,10:08:41.000,334,11095922,-795,0,1764497320,13221.066258599989,296.3404199400029,53964.85141584 2025-11-30,10:08:42.000,334,11095892,-795,0,1764497321,13220.843960370003,296.26992864000204,53964.78154464 2025-11-30,10:08:43.000,334,11095883,-795,0,1764497322,13220.756388339993,296.2135355999999,53965.10295216001 2025-11-30,10:08:44.000,334,11095867,-795,0,1764497323,13220.507144869996,296.22058472999925,53965.08897792 2025-11-30,10:08:45.000,334,11095880,-795,0,1764497324,13220.486935939996,296.1641916900044,53965.15884912 2025-11-30,10:08:46.000,334,11095907,-795,0,1764497325,13220.305055569996,296.23468298999796,53965.249681680005 2025-11-30,10:08:47.000,334,11095869,-795,0,1764497326,13220.102966269995,296.36861646000034,53965.45230816 2025-11-30,10:08:48.000,334,11095838,-795,0,1764497327,13219.806568629989,296.53074645000015,53965.45929528001 2025-11-30,10:08:49.000,334,11095876,-795,0,1764497328,13219.732469219998,296.53074645000015,53965.55711496001 2025-11-30,10:08:50.000,334,11095902,-795,0,1764497329,13219.597743019993,296.5377955799995,53965.682883120004 2025-11-30,10:08:51.000,334,11095884,-795,0,1764497330,13219.361972170002,296.5095990600021,53965.71781872 2025-11-30,10:08:52.000,334,11095915,-795,0,1764497331,13218.944320949995,296.54484470999887,53965.23570744 2025-11-30,10:08:53.000,334,11095928,-795,0,1764497332,13218.479515559993,296.7563186100015,53965.4313468 2025-11-30,10:08:54.000,334,11095933,-795,0,1764497333,13218.041655410001,296.9607433800047,53965.52916648001 2025-11-30,10:08:55.000,334,11095915,-795,0,1764497334,13217.57011370999,297.0946768499998,53965.84358688001 2025-11-30,10:08:56.000,334,11095873,-795,0,1764497335,13217.233298209998,297.18631553999876,53965.74576720001 2025-11-30,10:08:57.000,334,11095889,-795,0,1764497336,13216.869537469996,297.20041380000475,53965.61999904 2025-11-30,10:08:58.000,334,11095825,-795,0,1764497337,13216.55293089999,297.1228733700045,53965.67589600001 2025-11-30,10:08:59.000,334,11095956,-795,0,1764497338,13216.202642779994,296.9959890300015,53965.45929528001 2025-11-30,10:09:00.000,334,11095887,-795,0,1764497339,13215.791727869997,296.9959890300015,53965.50820512001 2025-11-30,10:09:01.000,334,11095900,-795,0,1764497340,13215.286504619995,296.87615381999785,53965.31256576001 2025-11-30,10:09:02.000,334,11095900,-795,0,1764497341,13214.781281369993,296.7563186100015,53965.55012784 2025-11-30,10:09:03.000,334,11095876,-795,0,1764497342,13214.451202179996,296.6505816600038,53965.64794752001 2025-11-30,10:09:04.000,334,11095880,-795,0,1764497343,13214.15480453999,296.5659921000042,53965.62698616001 2025-11-30,10:09:05.000,334,11095924,-795,0,1764497344,13213.878615829999,296.4250095000025,53965.536153600005 2025-11-30,10:09:06.000,334,11095924,-795,0,1764497345,13213.642844979993,296.3404199400029,53965.417372560005 2025-11-30,10:09:07.000,334,11095922,-795,0,1764497346,13213.292556859997,296.2981251599995,53964.88635144001 2025-11-30,10:09:08.000,334,11095876,-795,0,1764497347,13212.96247767,296.33337081000354,53964.71167344 2025-11-30,10:09:09.000,334,11095899,-795,0,1764497348,13212.666080029994,296.41091124000377,53964.5579568 2025-11-30,10:09:10.000,334,11095897,-795,0,1764497349,13212.84122409,296.488451670004,53964.97019688 2025-11-30,10:09:11.000,334,11095899,-795,0,1764497350,13212.9826866,296.41091124000377,53964.82346736 2025-11-30,10:09:12.000,334,11095826,-795,0,1764497351,13212.97595028999,296.4602551499993,53964.36930456 2025-11-30,10:09:13.000,334,11095881,-795,0,1764497352,13212.969213979995,296.474353409998,53964.40424016001 2025-11-30,10:09:14.000,334,11095878,-795,0,1764497353,13212.85469670999,296.55189383999823,53963.9640516 2025-11-30,10:09:15.000,334,11095923,-795,0,1764497354,13212.67281633999,296.46730427999864,53963.810334960006 2025-11-30,10:09:16.000,334,11095925,-795,0,1764497355,13212.463990729993,296.3545182000016,53963.8243092 2025-11-30,10:09:17.000,334,11095892,-795,0,1764497356,13212.356209769998,296.24878125000396,53963.908154640005 2025-11-30,10:09:18.000,334,11095929,-795,0,1764497357,13212.396627629998,296.12189691000094,53963.76142512001 2025-11-30,10:09:19.000,334,11095891,-795,0,1764497358,13212.517881209998,295.95976692000113,53963.70552816 2025-11-30,10:09:20.000,334,11095858,-795,0,1764497359,13212.639134789999,295.903373879999,53963.5098888 2025-11-30,10:09:21.000,334,11095896,-795,0,1764497360,13212.7805973,295.7482930199985,53963.3701464 2025-11-30,10:09:22.000,334,11095870,-795,0,1764497361,13212.807542539995,295.54386825000256,53962.7413056 2025-11-30,10:09:23.000,334,11095909,-795,0,1764497362,13212.97595028999,295.3253452200006,53962.6714344 2025-11-30,10:09:24.000,334,11095928,-795,0,1764497363,13212.9826866,295.2055100100042,53962.81816392 2025-11-30,10:09:25.000,334,11095854,-795,0,1764497364,13212.7805973,295.07157654000184,53962.72034424 2025-11-30,10:09:26.000,334,11095937,-795,0,1764497365,13212.605453239994,294.93764306999947,53962.74829272001 2025-11-30,10:09:27.000,334,11095866,-795,0,1764497366,13212.565035379994,294.6486287400039,53962.4967564 2025-11-30,10:09:28.000,334,11095861,-795,0,1764497367,13212.538090139999,294.2891231100002,53962.47579504 2025-11-30,10:09:29.000,334,11095910,-795,0,1764497368,13212.69976158,293.95781400000124,53962.03560648001 2025-11-30,10:09:30.000,334,11095910,-795,0,1764497369,13212.74017944,293.9648631300006,53961.86092848 2025-11-30,10:09:31.000,334,11095909,-795,0,1764497370,13212.888378259995,294.0424035600008,53961.82599288 2025-11-30,10:09:32.000,334,11095913,-795,0,1764497371,13213.12414911,294.2256809399987,53962.04958072 2025-11-30,10:09:33.000,334,11095891,-795,0,1764497372,13213.339711029992,294.3596144100011,53962.1474004 2025-11-30,10:09:34.000,334,11095937,-795,0,1764497373,13213.636108669998,294.5005970100028,53962.30810416 2025-11-30,10:09:35.000,334,11095906,-795,0,1764497374,13213.865143209994,294.59223570000177,53962.350026880005 2025-11-30,10:09:36.000,334,11095845,-795,0,1764497375,13213.966187859995,294.6556778700033,53961.846954240005 2025-11-30,10:09:37.000,334,11095910,-795,0,1764497376,13214.356893839991,294.52879353000026,53962.00765800001 2025-11-30,10:09:38.000,334,11095901,-795,0,1764497377,13214.666764100002,294.4371548400013,53962.02861936 2025-11-30,10:09:39.000,334,11095901,-795,0,1764497378,13215.1383058,294.41600745000324,53962.58060184001 2025-11-30,10:09:40.000,334,11095923,-795,0,1764497379,13215.3403951,294.5358426599996,53962.70637000001 2025-11-30,10:09:41.000,334,11095910,-795,0,1764497380,13215.508802849996,294.64157961000456,53962.79720256001 2025-11-30,10:09:42.000,334,11095922,-795,0,1764497381,13215.48185761,294.7473165600022,53962.65746016001 2025-11-30,10:09:43.000,334,11095929,-795,0,1764497382,13215.407758199995,294.88829916000395,53962.88803512 2025-11-30,10:09:44.000,334,11095860,-795,0,1764497383,13215.124833179994,294.9587904600048,53962.87406088001 2025-11-30,10:09:45.000,334,11095934,-795,0,1764497384,13214.996843289999,294.97288872000354,53962.99284192001 2025-11-30,10:09:46.000,334,11095951,-795,0,1764497385,13214.949689119989,295.0151834999997,53963.34918504001 2025-11-30,10:09:47.000,334,11095914,-795,0,1764497386,13214.855380779998,294.9446921999988,53963.2653396 2025-11-30,10:09:48.000,334,11095888,-795,0,1764497387,13214.686973030002,294.83895525000116,53963.44700472001 2025-11-30,10:09:49.000,334,11095877,-795,0,1764497388,13214.633082549997,294.6556778700033,53963.65661832 2025-11-30,10:09:50.000,334,11095887,-795,0,1764497389,13214.538774209992,294.38076179999916,53963.6496312 2025-11-30,10:09:51.000,334,11095935,-795,0,1764497390,13214.410784319996,294.1481405099985,53963.3352108 2025-11-30,10:09:52.000,334,11095855,-795,0,1764497391,13214.20195871,293.9437157400025,53962.92995784 2025-11-30,10:09:53.000,334,11095927,-795,0,1764497392,13214.249112879996,294.02125617000274,53963.38412064 2025-11-30,10:09:54.000,334,11095920,-795,0,1764497393,13214.208695019996,294.18338616000256,53963.39110776 2025-11-30,10:09:55.000,334,11095892,-795,0,1764497394,13214.30300336,294.31731962999766,53963.474953200006 2025-11-30,10:09:56.000,334,11095909,-795,0,1764497395,13214.296267049991,294.33141789000365,53963.50290168 2025-11-30,10:09:57.000,334,11095939,-795,0,1764497396,13214.356893839991,294.1763370300032,53963.48194032 2025-11-30,10:09:58.000,334,11095883,-795,0,1764497397,13214.377102769991,293.85912618000293,53963.18149416001 2025-11-30,10:09:59.000,334,11095913,-795,0,1764497398,13214.505092660002,293.37978534000285,53963.32822368001 2025-11-30,10:10:00.000,334,11095880,-795,0,1764497399,13214.532037899997,293.00618145000044,53963.53783728 2025-11-30,10:10:01.000,334,11095959,-795,0,1764497400,13214.700445649993,292.69601972999953,53963.63565696001 2025-11-30,10:10:02.000,334,11095927,-795,0,1764497401,13214.909271259989,292.49159496000357,53963.36315928 2025-11-30,10:10:03.000,334,11095889,-795,0,1764497402,13215.27976831,292.5832336500025,53963.53783728 2025-11-30,10:10:04.000,334,11095917,-795,0,1764497403,13215.569429639996,292.73831451000297,53963.60072136 2025-11-30,10:10:05.000,334,11095889,-795,0,1764497404,13216.115070749998,292.82290407000255,53963.60072136 2025-11-30,10:10:06.000,334,11095907,-795,0,1764497405,13216.45862256,292.9638866700043,53963.61469560001 2025-11-30,10:10:07.000,334,11095950,-795,0,1764497406,13216.862801160001,293.10486926999874,53963.908154640005 2025-11-30,10:10:08.000,334,11095855,-795,0,1764497407,13217.213089279998,293.2035570900043,53963.978025840006 2025-11-30,10:10:09.000,334,11095877,-795,0,1764497408,13217.785675629995,293.2388027400011,53964.09680688001 2025-11-30,10:10:10.000,334,11095921,-795,0,1764497409,13218.142700060002,293.26699925999856,53964.32738184 2025-11-30,10:10:11.000,334,11095900,-795,0,1764497410,13218.600769139994,293.23175361000176,53964.4182144 2025-11-30,10:10:12.000,334,11095900,-795,0,1764497411,13219.07231083999,292.9638866700043,53963.8941804 2025-11-30,10:10:13.000,334,11095911,-795,0,1764497412,13219.705523979988,292.85814971999935,53964.25052352 2025-11-30,10:10:14.000,334,11095914,-795,0,1764497413,13220.264637709995,292.62552842999867,53964.45315000001 2025-11-30,10:10:15.000,334,11095910,-795,0,1764497414,13220.911323469998,292.5691353900038,53964.816480240006 2025-11-30,10:10:16.000,334,11095905,-795,0,1764497415,13221.43675565,292.57618452000315,53964.816480240006 2025-11-30,10:10:17.000,334,11095905,-795,0,1764497416,13221.847670559997,292.52684061000036,53964.746609040005 2025-11-30,10:10:18.000,334,11095869,-795,0,1764497417,13222.177749749993,292.4845458300042,53964.72564768 2025-11-30,10:10:19.000,334,11095907,-795,0,1764497418,13222.521301559995,292.26602280000225,53964.71866056001 2025-11-30,10:10:20.000,334,11095909,-795,0,1764497419,13222.804226579996,292.06864715999836,53964.78853176001 2025-11-30,10:10:21.000,334,11095870,-795,0,1764497420,13223.154514699992,291.82192760999897,53964.71866056001 2025-11-30,10:10:22.000,334,11095892,-795,0,1764497421,13223.525011749989,291.59635544999765,53964.760583279996 2025-11-30,10:10:23.000,334,11095878,-795,0,1764497422,13223.97634452,291.5822571899989,53965.06801656 2025-11-30,10:10:24.000,334,11095911,-795,0,1764497423,13224.178433820001,291.6386502300011,53965.1169264 2025-11-30,10:10:25.000,334,11095925,-795,0,1764497424,13224.313160019992,291.74438717999874,53965.21474608 2025-11-30,10:10:26.000,334,11095920,-755,0,1764497425,13224.407468359997,291.7796328300028,53965.0470552 2025-11-30,10:10:27.000,334,11095905,-795,0,1764497426,13224.400732050002,291.617502840003,53964.85840296001 2025-11-30,10:10:28.000,334,11095872,-795,0,1764497427,13224.319896330002,291.3073411200021,53964.95622264001 2025-11-30,10:10:29.000,334,11095915,-795,0,1764497428,13224.360314190002,291.0817689600008,53965.501218 2025-11-30,10:10:30.000,334,11095894,-795,0,1764497429,13224.205379059997,290.9266881000003,53965.61301192 2025-11-30,10:10:31.000,334,11095925,-795,0,1764497430,13224.124543339996,290.828000280002,53965.66192176 2025-11-30,10:10:32.000,334,11095873,-795,0,1764497431,13223.93592666,290.56013334000454,53965.34051424001 2025-11-30,10:10:33.000,334,11095918,-795,0,1764497432,13223.95613559,290.29931552999915,53965.55012784 2025-11-30,10:10:34.000,334,11095865,-795,0,1764497433,13223.861827249995,290.1583329300047,53965.26365592 2025-11-30,10:10:35.000,334,11095907,-795,0,1764497434,13223.94939927999,290.00325207000424,53965.36147560001 2025-11-30,10:10:36.000,334,11095923,-795,0,1764497435,13223.95613559,289.90456424999866,53965.49423088 2025-11-30,10:10:37.000,334,11095893,-795,0,1764497436,13223.94939927999,289.82702381999843,53965.6409604 2025-11-30,10:10:38.000,334,11095913,-795,0,1764497437,13224.212115369992,289.7142377400014,53965.73878008 2025-11-30,10:10:39.000,334,11095891,-795,0,1764497438,13224.495040389993,289.5873533999984,53966.00429064 2025-11-30,10:10:40.000,334,11095825,-795,0,1764497439,13224.629766589998,289.467518190002,53966.039226240006 2025-11-30,10:10:41.000,334,11095905,-795,0,1764497440,13224.89248268,289.08686517000024,53965.850574000004 2025-11-30,10:10:42.000,334,11095903,-795,0,1764497441,13224.98679101999,288.74145780000254,53965.76672856 2025-11-30,10:10:43.000,334,11095915,-795,0,1764497442,13225.303397589996,288.4806399900044,53965.822625520006 2025-11-30,10:10:44.000,334,11095916,-795,0,1764497443,13225.444860099997,288.2903134799999,53966.0951232 2025-11-30,10:10:45.000,334,11095945,-795,0,1764497444,13225.835566079993,288.2409695700044,53966.50037616 2025-11-30,10:10:46.000,334,11095929,-795,0,1764497445,13226.017446449994,288.2691660900018,53966.58422160001 2025-11-30,10:10:47.000,334,11095901,-795,0,1764497446,13226.320580399995,288.2057239200003,53966.68204128001 2025-11-30,10:10:48.000,334,11095876,-795,0,1764497447,13226.428361359991,288.23392043999775,53966.45146632 2025-11-30,10:10:49.000,334,11095833,-795,0,1764497448,13226.778649480002,288.2550678300031,53966.38159512 2025-11-30,10:10:50.000,334,11095920,-795,0,1764497449,13227.088519739998,288.32555913000397,53966.542298880006 2025-11-30,10:10:51.000,334,11095886,-795,0,1764497450,13227.25019118,288.50883651000186,53966.94755184001 2025-11-30,10:10:52.000,334,11095894,-795,0,1764497451,13227.18282807999,288.54408215999865,53966.77287384 2025-11-30,10:10:53.000,334,11095920,-795,0,1764497452,13227.31081797,288.5793278100027,53967.143191200004 2025-11-30,10:10:54.000,334,11095936,-795,0,1764497453,13227.337763209995,288.5158856400012,53967.37376616001 2025-11-30,10:10:55.000,334,11095895,-795,0,1764497454,13227.35123583,288.4030995600042,53967.499534320006 2025-11-30,10:10:56.000,334,11095848,-795,0,1764497455,13227.196300699994,288.2057239200003,53967.192101040004 2025-11-30,10:10:57.000,334,11095934,-795,0,1764497456,13227.176091769994,288.09998697000265,53967.1082556 2025-11-30,10:10:58.000,334,11095905,-795,0,1764497457,13227.095256049994,288.1281834900001,53967.331843440006 2025-11-30,10:10:59.000,334,11095920,-795,0,1764497458,13227.081783429989,288.07883958000457,53967.55543128 2025-11-30,10:11:00.000,334,11095935,-795,0,1764497459,13227.041365569989,288.1563800100048,53967.78600624001 2025-11-30,10:11:01.000,334,11095934,-795,0,1764497460,13226.953793539993,288.19867479000095,53967.86985168 2025-11-30,10:11:02.000,334,11095939,-795,0,1764497461,13226.704550069997,288.13523261999944,53967.67421232 2025-11-30,10:11:03.000,334,11095955,-795,0,1764497462,13226.650659589992,288.00129915000434,53967.548444160006 2025-11-30,10:11:04.000,334,11095876,-795,0,1764497463,13226.536142320001,287.7616287300043,53967.65325096 2025-11-30,10:11:05.000,334,11095954,-795,0,1764497464,13226.576560180001,287.4162213599993,53967.73709640001 2025-11-30,10:11:06.000,334,11095903,-795,0,1764497465,13226.462042909996,287.2399931100008,53968.170297840006 2025-11-30,10:11:07.000,334,11095934,-795,0,1764497466,13226.20606312999,287.190649199998,53968.0864524 2025-11-30,10:11:08.000,334,11095932,-795,0,1764497467,13225.929874419999,287.16245268000057,53968.19125920001 2025-11-30,10:11:09.000,334,11095892,-795,0,1764497468,13225.727785119998,287.1201579000044,53968.37991144001 2025-11-30,10:11:10.000,334,11095904,-795,0,1764497469,13225.572849989992,287.02147007999883,53968.16331072001 2025-11-30,10:11:11.000,334,11095897,-795,0,1764497470,13225.545904749997,287.0919613799997,53968.0864524 2025-11-30,10:11:12.000,334,11095852,-795,0,1764497471,13225.451596409992,286.9791753000027,53967.7021608 2025-11-30,10:11:13.000,334,11095954,-795,0,1764497472,13225.444860099997,286.81704531000287,53968.21222056001 2025-11-30,10:11:14.000,334,11095881,-795,0,1764497473,13225.27645235,286.50688359000196,53968.12837512 2025-11-30,10:11:15.000,334,11095891,-795,0,1764497474,13225.21582556,286.1685253500036,53968.24715616 2025-11-30,10:11:16.000,334,11095893,-795,0,1764497475,13224.9733184,285.90065840999887,53968.24715616 2025-11-30,10:11:17.000,334,11095914,-795,0,1764497476,13224.703865999989,285.7314792899997,53968.05850392 2025-11-30,10:11:18.000,334,11095920,-795,0,1764497477,13224.387259429997,285.63984060000075,53967.716135040006 2025-11-30,10:11:19.000,334,11095945,-795,0,1764497478,13224.191906439992,285.4636123500022,53967.91876152 2025-11-30,10:11:20.000,334,11095867,-795,0,1764497479,13224.097598100001,285.2521384499996,53968.06549104 2025-11-30,10:11:21.000,334,11095899,-795,0,1764497480,13224.063916549996,284.96312412000407,53967.99561984001 2025-11-30,10:11:22.000,334,11095879,-795,0,1764497481,13223.92919034999,284.7798467399989,53967.70914792001 2025-11-30,10:11:23.000,334,11095913,-795,0,1764497482,13224.010026069991,284.6952571799993,53967.695173680004 2025-11-30,10:11:24.000,334,11095926,-795,0,1764497483,13224.097598100001,284.5472254499982,53967.51350856 2025-11-30,10:11:25.000,334,11095915,-795,0,1764497484,13224.218851680002,284.26526025000203,53967.50652144 2025-11-30,10:11:26.000,334,11095940,-795,0,1764497485,13224.306423709997,283.9903441799979,53967.429663120005 2025-11-30,10:11:27.000,334,11095903,-795,0,1764497486,13224.481567770003,283.6519859399996,53967.59036688001 2025-11-30,10:11:28.000,334,11095886,-795,0,1764497487,13224.744283859989,283.4687085600017,53967.40870176 2025-11-30,10:11:29.000,334,11095923,-795,0,1764497488,13225.16867138999,283.3841190000021,53967.43665024 2025-11-30,10:11:30.000,334,11095894,-795,0,1764497489,13225.552641059992,283.362971610004,53967.3877404 2025-11-30,10:11:31.000,334,11095934,-795,0,1764497490,13225.936610729994,283.3982172600008,53967.28992072 2025-11-30,10:11:32.000,334,11095933,-795,0,1764497491,13226.02418275999,283.362971610004,53966.73095112001 2025-11-30,10:11:33.000,334,11095899,-795,0,1764497492,13226.09154586,283.4969050799991,53966.856719280004 2025-11-30,10:11:34.000,334,11095883,-795,0,1764497493,13226.07133693,283.6096911600034,53967.359791920004 2025-11-30,10:11:35.000,334,11095898,-795,0,1764497494,13226.13196372,283.7788702800026,53967.247998 2025-11-30,10:11:36.000,334,11095872,-795,0,1764497495,13226.10501847999,284.0114915700033,53966.98947456001 2025-11-30,10:11:37.000,334,11095912,-795,0,1764497496,13225.990501209999,284.0608354799988,53966.926590480005 2025-11-30,10:11:38.000,334,11095897,-795,0,1764497497,13225.741257739988,283.9410002700024,53966.63313144001 2025-11-30,10:11:39.000,334,11095929,-795,0,1764497498,13225.721048809988,283.62378942000214,53966.56326024001 2025-11-30,10:11:40.000,334,11095922,-795,0,1764497499,13225.552641059992,283.362971610004,53966.43749208 2025-11-30,10:11:41.000,334,11095911,-795,0,1764497500,13225.343815449996,283.2219890100023,53966.60518296 2025-11-30,10:11:42.000,334,11095917,-795,0,1764497501,13225.020472569995,283.06690815000184,53966.158007280006 2025-11-30,10:11:43.000,334,11095908,-795,0,1764497502,13224.92616422999,282.9611712000042,53966.353646640004 2025-11-30,10:11:44.000,334,11095838,-795,0,1764497503,13224.670184449998,282.79904121000436,53966.206917120006 2025-11-30,10:11:45.000,334,11095897,-795,0,1764497504,13224.501776699988,282.6016655700005,53966.018264880004 2025-11-30,10:11:46.000,334,11095923,-795,0,1764497505,13224.205379059997,282.48887949000346,53965.60602480001 2025-11-30,10:11:47.000,334,11095898,-795,0,1764497506,13223.94939927999,282.37609340999916,53965.28461728 2025-11-30,10:11:48.000,334,11095930,-795,0,1764497507,13223.75404629,282.3056021099983,53965.48025664001 2025-11-30,10:11:49.000,334,11095913,-795,0,1764497508,13223.71362843,282.2492090700034,53965.52916648001 2025-11-30,10:11:50.000,334,11095910,-795,0,1764497509,13223.67321057,282.1716686400032,53965.38942408001 2025-11-30,10:11:51.000,334,11095881,-795,0,1764497510,13223.73383736,282.05183342999953,53965.24269456001 2025-11-30,10:11:52.000,334,11095829,-795,0,1764497511,13223.60584746999,281.7416717099986,53964.71866056001 2025-11-30,10:11:53.000,334,11095892,-795,0,1764497512,13223.70689211999,281.43855912000436,53964.5579568 2025-11-30,10:11:54.000,334,11095902,-795,0,1764497513,13223.538484369994,281.26233086999855,53964.4182144 2025-11-30,10:11:55.000,334,11095906,-795,0,1764497514,13223.376812929993,281.1847904399983,53964.58590528 2025-11-30,10:11:56.000,334,11095925,-795,0,1764497515,13223.161251010002,281.14249566000217,53964.43917576 2025-11-30,10:11:57.000,334,11095928,-795,0,1764497516,13222.965898019997,281.17774130999896,53964.34135608 2025-11-30,10:11:58.000,334,11095933,-795,0,1764497517,13222.831171819991,281.1213482700041,53964.15270384 2025-11-30,10:11:59.000,334,11095902,-795,0,1764497518,13222.824435509996,281.1495447900015,53964.04090992 2025-11-30,10:12:00.000,334,11095829,-795,0,1764497519,13222.810962889991,281.1847904399983,53963.740463760005 2025-11-30,10:12:01.000,334,11095924,-795,0,1764497520,13222.851380749991,281.14249566000217,53963.642644080006 2025-11-30,10:12:02.000,334,11095901,-795,0,1764497521,13222.83790813,281.0367587100045,53963.642644080006 2025-11-30,10:12:03.000,334,11095909,-795,0,1764497522,13222.999579570002,280.89577611000277,53963.70552816 2025-11-30,10:12:04.000,334,11095915,-795,0,1764497523,13223.060206360002,280.8252848100019,53963.60072136 2025-11-30,10:12:05.000,334,11095903,-795,0,1764497524,13223.080415290002,280.93102175999957,53963.7195024 2025-11-30,10:12:06.000,334,11095888,-795,0,1764497525,13223.033261119992,280.9451200199983,53963.621682720004 2025-11-30,10:12:07.000,334,11095890,-795,0,1764497526,13222.938952780001,280.8605304599987,53963.1954684 2025-11-30,10:12:08.000,334,11095872,-795,0,1764497527,13222.79749027,280.79708829000447,53962.92297072001 2025-11-30,10:12:09.000,334,11095867,-795,0,1764497528,13222.871589679991,280.6984004699989,53963.055726 2025-11-30,10:12:10.000,334,11095903,-795,0,1764497529,13222.763808719996,280.6772530800008,53962.950919200004 2025-11-30,10:12:11.000,334,11095912,-795,0,1764497530,13222.59540097,280.58561439000187,53962.81816392 2025-11-30,10:12:12.000,334,11095937,-795,0,1764497531,13222.292267019999,280.3529931000012,53962.58060184001 2025-11-30,10:12:13.000,334,11095904,-795,0,1764497532,13222.171013439998,280.2825018000003,53962.79021544 2025-11-30,10:12:14.000,334,11095874,-795,0,1764497533,13221.901561040002,280.2331578900048,53962.517717760005 2025-11-30,10:12:15.000,334,11095946,-795,0,1764497534,13221.625372329996,280.1908631100014,53962.38496248 2025-11-30,10:12:16.000,334,11095879,-795,0,1764497535,13221.36939254999,280.0075857300035,53962.29412992001 2025-11-30,10:12:17.000,334,11095881,-795,0,1764497536,13221.27508421,279.78201357000216,53962.19631024 2025-11-30,10:12:18.000,334,11095892,-795,0,1764497537,13221.133621699999,279.7749644400028,53962.08451632001 2025-11-30,10:12:19.000,334,11095920,-795,0,1764497538,13221.086467529989,279.7326696599994,53962.133426160006 2025-11-30,10:12:20.000,334,11095932,-795,0,1764497539,13220.864169299988,279.81725921999896,53961.98669664001 2025-11-30,10:12:21.000,334,11095934,-795,0,1764497540,13220.453254389991,279.8947996499992,53961.49759824 2025-11-30,10:12:22.000,334,11095880,-795,0,1764497541,13220.0558121,279.88070139000047,53961.24606192001 2025-11-30,10:12:23.000,334,11095920,-795,0,1764497542,13219.90761327999,279.8313574799977,53961.46964976 2025-11-30,10:12:24.000,334,11095877,-795,0,1764497543,13219.793096009998,279.7115222700013,53961.609392160004 2025-11-30,10:12:25.000,334,11095904,-795,0,1764497544,13219.853722799999,279.5423431500021,53961.52554672 2025-11-30,10:12:26.000,334,11095926,-795,0,1764497545,13219.954767449999,279.39431142000103,53961.43471416001 2025-11-30,10:12:27.000,334,11095938,-795,0,1764497546,13220.09622996,279.2956236000027,53961.225100560005 2025-11-30,10:12:28.000,334,11095896,-795,0,1764497547,13220.33200080999,279.3167709900008,53960.95260288001 2025-11-30,10:12:29.000,334,11095908,-795,0,1764497548,13220.601453210002,279.30972186000145,53961.07138392001 2025-11-30,10:12:30.000,334,11095929,-795,0,1764497549,13220.850696679998,279.3308692499995,53961.23907480001 2025-11-30,10:12:31.000,334,11095912,-795,0,1764497550,13221.012368119998,279.32382012000016,53961.308946 2025-11-30,10:12:32.000,334,11095921,-795,0,1764497551,13221.005631809989,279.21103404000314,53960.93164152001 2025-11-30,10:12:33.000,334,11095882,-795,0,1764497552,13221.12688538999,279.1334936100029,53960.938628640004 2025-11-30,10:12:34.000,334,11095881,-795,0,1764497553,13221.221193729994,279.09824795999884,53960.91766728 2025-11-30,10:12:35.000,334,11095936,-795,0,1764497554,13221.26834789999,279.0559531800027,53960.51940144 2025-11-30,10:12:36.000,334,11095903,-795,0,1764497555,13221.120149079994,278.9713636200031,53960.49844008001 2025-11-30,10:12:37.000,334,11095888,-795,0,1764497556,13221.059522289994,278.7810371099986,53960.47747872001 2025-11-30,10:12:38.000,334,11095912,-795,0,1764497557,13221.079731219994,278.6612019000022,53960.51241432 2025-11-30,10:12:39.000,334,11095873,-795,0,1764497558,13220.965213949989,278.6400545100041,53960.218955280005 2025-11-30,10:12:40.000,334,11095853,-795,0,1764497559,13220.938268709993,278.63300538000476,53960.18401968 2025-11-30,10:12:41.000,334,11095891,-795,0,1764497560,13220.817015129993,278.54136668999854,53960.16305832001 2025-11-30,10:12:42.000,334,11095880,-795,0,1764497561,13220.534090109992,278.4779245200043,53959.48530768 2025-11-30,10:12:43.000,334,11095903,-795,0,1764497562,13220.204010919995,278.3933349600047,53959.39447512001 2025-11-30,10:12:44.000,334,11095888,-795,0,1764497563,13219.745941839989,278.252352360003,53959.3176168 2025-11-30,10:12:45.000,334,11095940,-795,0,1764497564,13219.523643610002,278.1536645400047,53959.54120464001 2025-11-30,10:12:46.000,334,11095906,-795,0,1764497565,13219.294609069992,278.0690749799978,53959.34556528 2025-11-30,10:12:47.000,334,11095898,-795,0,1764497566,13219.045365599995,278.04792758999974,53959.094028960004 2025-11-30,10:12:48.000,334,11095876,-795,0,1764497567,13218.843276299995,278.1043206300019,53958.72371160001 2025-11-30,10:12:49.000,334,11095875,-795,0,1764497568,13218.68834116999,278.0831732400038,53958.28352304 2025-11-30,10:12:50.000,334,11095844,-795,0,1764497569,13218.594032829998,278.0831732400038,53957.88525720001 2025-11-30,10:12:51.000,334,11095899,-795,0,1764497570,13218.371734599998,277.906944989998,53957.920192800004 2025-11-30,10:12:53.000,334,11095951,-795,0,1764497572,13217.73178514999,277.3641619800037,53957.8503216 2025-11-30,10:12:54.000,334,11095894,-795,0,1764497573,13217.334342859998,277.0892459099996,53957.535901200004 2025-11-30,10:12:55.000,334,11095904,-795,0,1764497574,13216.876273779992,276.8072807100034,53957.249429280004 2025-11-30,10:12:56.000,334,11095851,-795,0,1764497575,13216.43167731999,276.50416812000185,53956.648536960005 2025-11-30,10:12:57.000,334,11095912,-795,0,1764497576,13215.886036210002,276.40548030000355,53956.1035416 2025-11-30,10:12:58.000,334,11095928,-795,0,1764497577,13215.33365878999,276.2856450899999,53955.92187648001 2025-11-30,10:12:59.000,334,11095904,-795,0,1764497578,13215.010315909989,276.29269421999925,53956.096554480006 2025-11-30,10:13:00.000,334,11095907,-795,0,1764497579,13214.585928380002,276.215153789999,53955.977773440005 2025-11-30,10:13:01.000,334,11095899,-795,0,1764497580,13214.22216764,276.0389255400005,53955.60046896 2025-11-30,10:13:02.000,334,11095930,-795,0,1764497581,13213.93250630999,275.78515686000173,53955.36989400001 2025-11-30,10:13:03.000,334,11095888,-795,0,1764497582,13213.629372359988,275.5595847000004,53954.61528504 2025-11-30,10:13:04.000,334,11095856,-795,0,1764497583,13213.575481879998,275.3974547100006,53954.64323352 2025-11-30,10:13:05.000,334,11095886,-795,0,1764497584,13213.521591399993,275.17893167999864,53954.48252976 2025-11-30,10:13:06.000,334,11095952,-795,0,1764497585,13213.454228299997,275.1295877700031,53954.64323352 2025-11-30,10:13:07.000,334,11095896,-795,0,1764497586,13213.501382469993,275.08024386000034,53954.32182600001 2025-11-30,10:13:08.000,334,11095923,-795,0,1764497587,13213.582218189993,275.1013912499984,53954.147148 2025-11-30,10:13:09.000,334,11095941,-795,0,1764497588,13213.696735459998,275.08024386000034,53954.05631544001 2025-11-30,10:13:10.000,334,11095878,-795,0,1764497589,13213.703471769993,275.1084403799978,53953.68599808 2025-11-30,10:13:11.000,334,11095900,-795,0,1764497590,13213.588954499988,275.1154895100044,53953.511320080004 2025-11-30,10:13:12.000,334,11095858,-795,0,1764497591,13213.407074130002,275.0872929899997,53953.462410240005 2025-11-30,10:13:13.000,334,11095879,-795,0,1764497592,13213.252138999997,275.08024386000034,53953.245809520005 2025-11-30,10:13:14.000,334,11095897,-795,0,1764497593,13213.137621729991,275.1154895100044,53953.28773224001 2025-11-30,10:13:15.000,334,11095909,-795,0,1764497594,13213.191512209996,275.14368603000185,53953.16196408 2025-11-30,10:13:16.000,334,11095925,-795,0,1764497595,13213.10394018,275.27057037000486,53953.141002719996 2025-11-30,10:13:17.000,334,11095887,-795,0,1764497596,13212.969213979995,275.50319165999827,53952.78465960001 2025-11-30,10:13:18.000,334,11095883,-795,0,1764497597,13212.88164195,275.8556481600026,53952.65190432 2025-11-30,10:13:19.000,334,11095913,-795,0,1764497598,13212.90185088,276.1799081400022,53952.64491720001 2025-11-30,10:13:20.000,334,11095877,-795,0,1764497599,13212.77386098999,276.3702346499995,53952.58902024 2025-11-30,10:13:21.000,334,11095937,-795,0,1764497600,13212.726706819994,276.4477750799997,53952.60299448 2025-11-30,10:13:22.000,334,11095903,-795,0,1764497601,13212.746915749995,276.6169541999989,53952.6099816 2025-11-30,10:13:23.000,334,11095892,-795,0,1764497602,13212.618925859999,276.65219985000294,53952.22569 2025-11-30,10:13:24.000,334,11095913,-795,0,1764497603,13212.706497889994,276.6451507200036,53952.0859476 2025-11-30,10:13:25.000,334,11095884,-795,0,1764497604,13212.87490563999,276.4830207300038,53952.23267712001 2025-11-30,10:13:26.000,334,11095918,-795,0,1764497605,13212.99615921999,276.2644977000018,53952.26761272 2025-11-30,10:13:27.000,334,11095928,-795,0,1764497606,13213.117412799991,276.15876075000415,53952.5401104 2025-11-30,10:13:28.000,334,11095837,-795,0,1764497607,13213.137621729991,276.0530237999992,53952.3654324 2025-11-30,10:13:29.000,334,11095821,-795,0,1764497608,13213.097203869991,275.9190903300041,53952.39338088 2025-11-30,10:13:30.000,334,11095893,-795,0,1764497609,13212.9826866,275.92613946000347,53952.41434224 2025-11-30,10:13:31.000,334,11095926,-795,0,1764497610,13212.767124679995,275.975483369999,53951.94620520001 2025-11-30,10:13:32.000,334,11095913,-795,0,1764497611,13212.410100249988,276.2010555300003,53951.89729536001 2025-11-30,10:13:33.000,334,11095904,-795,0,1764497612,13211.931822239996,276.3702346499995,53951.61082344001 2025-11-30,10:13:34.000,334,11095909,-795,0,1764497613,13211.54111626,276.4477750799997,53951.9112696 2025-11-30,10:13:35.000,334,11095894,-795,0,1764497614,13211.103256109993,276.2997433499986,53951.92524384001 2025-11-30,10:13:36.000,334,11095885,-795,0,1764497615,13210.658659649991,276.2644977000018,53951.75056584 2025-11-30,10:13:37.000,334,11095936,-795,0,1764497616,13210.28142629,276.0671220599979,53951.55492648 2025-11-30,10:13:38.000,334,11095859,-795,0,1764497617,13209.836829829997,275.73581294999894,53951.02390536 2025-11-30,10:13:39.000,334,11095915,-795,0,1764497618,13209.46633278,275.50319165999827,53950.9330728 2025-11-30,10:13:40.000,334,11095882,-795,0,1764497619,13208.826383329993,275.43974949000403,53950.6885236 2025-11-30,10:13:41.000,334,11095947,-795,0,1764497620,13208.220115429991,275.3481107999978,53950.97499552 2025-11-30,10:13:42.000,334,11095920,-795,0,1764497621,13207.654265389989,275.1366369000025,53950.7583948 2025-11-30,10:13:43.000,334,11095893,-795,0,1764497622,13207.122096899991,274.7771312699988,53950.304232 2025-11-30,10:13:44.000,334,11095862,-795,0,1764497623,13206.92000759999,274.48811694000324,53950.276283520005 2025-11-30,10:13:45.000,334,11095901,-795,0,1764497624,13206.455202209989,274.3118886900047,53949.76622376001 2025-11-30,10:13:46.000,334,11095917,-795,0,1764497625,13206.017342059997,274.3048395599981,53949.56359728 2025-11-30,10:13:47.000,334,11095879,-795,0,1764497626,13205.693999179995,274.3048395599981,53949.486738960004 2025-11-30,10:13:48.000,334,11095888,-795,0,1764497627,13205.296556889989,274.3682817299996,53949.40988064001 2025-11-30,10:13:49.000,334,11095902,-795,0,1764497628,13204.912587220002,274.4810678100039,53949.24218976001 2025-11-30,10:13:50.000,334,11095917,-795,0,1764497629,13204.737443159996,274.4317239000011,53949.15834432 2025-11-30,10:13:51.000,334,11095856,-795,0,1764497630,13204.703761609991,274.2625447800019,53949.0116148 2025-11-30,10:13:52.000,334,11095881,-795,0,1764497631,13204.555562789996,273.95943219000037,53948.51552928 2025-11-30,10:13:53.000,334,11095901,-795,0,1764497632,13204.20527467,273.64927046999946,53948.15219904 2025-11-30,10:13:54.000,334,11095884,-795,0,1764497633,13204.063812159999,273.36730527000327,53948.43867096 2025-11-30,10:13:55.000,334,11095909,-795,0,1764497634,13204.110966329994,272.9866522500015,53948.42469672001 2025-11-30,10:13:56.000,334,11095896,-795,0,1764497635,13203.922349649998,272.94435746999807,53948.32687704001 2025-11-30,10:13:57.000,334,11095873,-795,0,1764497636,13203.693315110002,272.99370138000086,53948.23604448001 2025-11-30,10:13:58.000,334,11095886,-795,0,1764497637,13203.652897250002,272.88091530000384,53948.096302080005 2025-11-30,10:13:59.000,334,11095929,-795,0,1764497638,13203.794359760002,272.73288357000274,53947.82380440001 2025-11-30,10:14:00.000,334,11095863,-795,0,1764497639,13203.996449059989,272.6059992299997,53947.74694608 2025-11-30,10:14:01.000,334,11095889,-795,0,1764497640,13204.18506574,272.4509183699993,53947.949572560006 2025-11-30,10:14:02.000,334,11095924,-795,0,1764497641,13204.40062765999,272.3099357700048,53947.92162408001 2025-11-30,10:14:03.000,334,11095886,-795,0,1764497642,13204.737443159996,272.2323953400046,53947.65611352001 2025-11-30,10:14:04.000,334,11095919,-795,0,1764497643,13205.060786039998,272.3451814200016,53947.830791520006 2025-11-30,10:14:05.000,334,11095902,-795,0,1764497644,13205.42454678,272.4297709800012,53947.86572712 2025-11-30,10:14:06.000,334,11095910,-795,0,1764497645,13205.471700949995,272.43682011000055,53947.48143552 2025-11-30,10:14:07.000,334,11095908,-795,0,1764497646,13205.471700949995,272.48616402000334,53947.642139280004 2025-11-30,10:14:08.000,334,11095863,-795,0,1764497647,13205.370656299994,272.54960619000485,53947.593229440005 2025-11-30,10:14:09.000,334,11095787,-795,0,1764497648,13205.370656299994,272.6553431400025,53947.74694608 2025-11-30,10:14:10.000,334,11095898,-795,0,1764497649,13205.37739260999,272.73288357000274,53947.781881680006 2025-11-30,10:14:11.000,334,11095911,-795,0,1764497650,13205.39760153999,272.8386205200004,53947.60720368001 2025-11-30,10:14:12.000,334,11095886,-795,0,1764497651,13205.303293199999,272.8386205200004,53947.39060296 2025-11-30,10:14:13.000,334,11095920,-795,0,1764497652,13205.175303309989,272.6271466199978,53946.824646240006 2025-11-30,10:14:14.000,334,11095884,-795,0,1764497653,13205.215721169989,272.3592796800003,53947.11810528 2025-11-30,10:14:15.000,334,11095881,-795,0,1764497654,13205.161830689998,272.1971496900005,53947.32073176001 2025-11-30,10:14:16.000,334,11095876,-795,0,1764497655,13204.899114599997,272.37337793999905,53947.208937840005 2025-11-30,10:14:17.000,334,11095907,-795,0,1764497656,13204.602716959991,272.73288357000274,53947.01329848001 2025-11-30,10:14:18.000,334,11095918,-795,0,1764497657,13204.52861755,273.07829094000044,53946.93644016001 2025-11-30,10:14:19.000,334,11095921,-795,0,1764497658,13204.535353859996,273.3602561400039,53946.78971064 2025-11-30,10:14:20.000,334,11095893,-795,0,1764497659,13204.825015189992,273.63517221000075,53946.78971064 2025-11-30,10:14:21.000,334,11095919,-795,0,1764497660,13205.249402719994,273.9382848000023,53946.69189096 2025-11-30,10:14:22.000,334,11095916,-795,0,1764497661,13205.72094441999,274.34008521000214,53947.13207952001 2025-11-30,10:14:23.000,334,11095891,-795,0,1764497662,13205.943242649992,274.78418039999815,53947.17400224 2025-11-30,10:14:24.000,334,11095849,-795,0,1764497663,13206.104914089992,275.0520473400029,53947.35566736 2025-11-30,10:14:25.000,334,11095898,-795,0,1764497664,13206.468674829994,274.9745069100027,53947.53733248001 2025-11-30,10:14:26.000,334,11095897,-795,0,1764497665,13206.98063438999,274.73483649000264,53947.53034536 2025-11-30,10:14:27.000,334,11095887,-795,0,1764497666,13207.647529079994,274.56565737000346,53947.495409760006 2025-11-30,10:14:28.000,334,11095904,-795,0,1764497667,13208.321160079991,274.5092643300013,53947.56528096001 2025-11-30,10:14:29.000,334,11095902,-795,0,1764497668,13209.06215418,274.6079521499996,53948.02643088 2025-11-30,10:14:30.000,334,11095928,-795,0,1764497669,13209.628004220001,274.68549257999985,53948.29892856 2025-11-30,10:14:31.000,334,11095953,-795,0,1764497670,13210.065864369994,274.73483649000264,53948.29194144 2025-11-30,10:14:32.000,334,11095864,-795,0,1764497671,13210.44309773,274.71368910000456,53948.333864160006 2025-11-30,10:14:33.000,334,11095917,-795,0,1764497672,13210.726022750001,274.741885620002,53948.01245664 2025-11-30,10:14:34.000,334,11095900,-795,0,1764497673,13211.089783490002,274.86876995999773,53947.928611200005 2025-11-30,10:14:35.000,334,11095878,-795,0,1764497674,13211.359235889999,274.89696648000245,53947.879701360005 2025-11-30,10:14:36.000,334,11095878,-795,0,1764497675,13211.59500673999,274.84762256999966,53948.382774000005 2025-11-30,10:14:37.000,334,11095895,-795,0,1764497676,13211.71626031999,274.8617208299984,53948.47360656001 2025-11-30,10:14:38.000,334,11095860,-795,0,1764497677,13211.63542459999,274.9392612599986,53948.501555040006 2025-11-30,10:14:39.000,334,11095895,-795,0,1764497678,13211.709524009995,274.8617208299984,53948.39674824 2025-11-30,10:14:40.000,334,11095830,-795,0,1764497679,13211.75667817999,274.8194260500022,53948.31988992 2025-11-30,10:14:41.000,334,11095880,-795,0,1764497680,13211.79709603999,274.6925417099992,53947.85874 2025-11-30,10:14:42.000,334,11095892,-795,0,1764497681,13211.978976409991,274.5727065000028,53948.033418 2025-11-30,10:14:43.000,334,11095906,-795,0,1764497682,13212.120438919992,274.50221520000196,53948.28495432001 2025-11-30,10:14:44.000,334,11095882,-795,0,1764497683,13212.275374049997,274.55155911000475,53948.431683840005 2025-11-30,10:14:45.000,334,11095923,-795,0,1764497684,13212.416836559998,274.65024693000305,53948.6273232 2025-11-30,10:14:46.000,334,11095881,-795,0,1764497685,13212.194538329997,274.91106474000117,53948.65527168 2025-11-30,10:14:47.000,334,11095906,-795,0,1764497686,13211.985712720001,275.1013912499984,53948.669245920006 2025-11-30,10:14:48.000,334,11095882,-795,0,1764497687,13211.648897219995,275.0520473400029,53948.22905736 2025-11-30,10:14:49.000,334,11095864,-795,0,1764497688,13211.419862679999,275.05909647000226,53948.40373536001 2025-11-30,10:14:50.000,334,11095915,-795,0,1764497689,13211.325554339994,274.9392612599986,53948.85091104 2025-11-30,10:14:51.000,334,11095920,-795,0,1764497690,13211.379444819999,274.83352431000094,53948.89982088 2025-11-30,10:14:52.000,334,11095928,-795,0,1764497691,13211.460280539999,274.62205040999834,53948.8020012 2025-11-30,10:14:53.000,334,11095903,-795,0,1764497692,13211.53437994999,274.4317239000011,53948.648284560004 2025-11-30,10:14:54.000,334,11095925,-795,0,1764497693,13211.689315079995,274.28369217,53948.78103984001 2025-11-30,10:14:55.000,334,11095890,-795,0,1764497694,13211.648897219995,274.12861130999954,53948.72514288 2025-11-30,10:14:56.000,334,11095925,-795,0,1764497695,13211.72299663,273.99467784000444,53948.79501408 2025-11-30,10:14:57.000,334,11095898,-795,0,1764497696,13211.877931759991,273.91008828000486,53949.151357200004 2025-11-30,10:14:58.000,334,11095884,-795,0,1764497697,13212.080021059992,273.9171374100042,53949.27712536 2025-11-30,10:14:59.000,334,11095937,-795,0,1764497698,13212.080021059992,273.98057957999845,53949.24218976001 2025-11-30,10:15:00.000,334,11095860,-795,0,1764497699,13211.945294860001,274.1004147900021,53949.09546024001 2025-11-30,10:15:01.000,334,11095871,-795,0,1764497700,13212.167593090002,274.3682817299996,53949.6404556 2025-11-30,10:15:02.000,334,11095893,-795,0,1764497701,13211.999185339992,274.4810678100039,53949.507700320006 2025-11-30,10:15:03.000,334,11095906,-795,0,1764497702,13211.63542459999,274.3964782500043,53949.29109960001 2025-11-30,10:15:04.000,334,11095899,-795,0,1764497703,13211.426598989994,274.3048395599981,53949.780198 2025-11-30,10:15:05.000,334,11095868,-795,0,1764497704,13211.271663859989,274.170906090003,53949.86404344001 2025-11-30,10:15:06.000,334,11095935,-795,0,1764497705,13211.136937659998,274.02992349000124,53950.07365704 2025-11-30,10:15:07.000,334,11095923,-795,0,1764497706,13211.103256109993,274.0017269700038,53950.1644896 2025-11-30,10:15:08.000,334,11095917,-795,0,1764497707,13210.854012639997,273.88189176000014,53950.08763128 2025-11-30,10:15:09.000,334,11095908,-795,0,1764497708,13210.894430499997,273.8889408899995,53950.03173432001 2025-11-30,10:15:10.000,334,11095908,-795,0,1764497709,13210.58456024,273.96648131999973,53950.03173432001 2025-11-30,10:15:11.000,334,11095883,-795,0,1764497710,13210.160172709999,274.07221827000467,53950.5487812 2025-11-30,10:15:12.000,334,11095884,-795,0,1764497711,13209.520223259991,273.952383060001,53950.562755440005 2025-11-30,10:15:13.000,334,11095881,-795,0,1764497712,13208.698393439998,273.7761548100025,53950.25532216 2025-11-30,10:15:14.000,334,11095908,-795,0,1764497713,13208.220115429991,273.74795828999777,53950.54179408 2025-11-30,10:15:15.000,334,11095904,-795,0,1764497714,13207.768782659994,273.73386002999905,53950.6186524 2025-11-30,10:15:16.000,334,11095877,-795,0,1764497715,13207.371340370002,273.7761548100025,53950.56974256 2025-11-30,10:15:17.000,334,11095935,-795,0,1764497716,13207.014315939996,273.78320394000184,53950.5487812 2025-11-30,10:15:18.000,334,11095918,-795,0,1764497717,13206.953689149996,273.84664611000335,53951.2125576 2025-11-30,10:15:19.000,334,11095930,-795,0,1764497718,13206.751599849995,274.0017269700038,53951.32435152001 2025-11-30,10:15:20.000,334,11095917,-795,0,1764497719,13206.414784349989,274.0863165300034,53951.27544168001 2025-11-30,10:15:21.000,334,11095876,-795,0,1764497720,13206.374366489988,274.24139739000384,53951.401209840005 2025-11-30,10:15:22.000,334,11095918,-795,0,1764497721,13206.401311729998,274.2484465200032,53951.519990880006 2025-11-30,10:15:23.000,334,11095895,-795,0,1764497722,13206.583192099999,274.29074129999935,53951.163647760004 2025-11-30,10:15:24.000,334,11095918,-795,0,1764497723,13206.7852814,274.3682817299996,53951.35928712 2025-11-30,10:15:25.000,334,11095905,-795,0,1764497724,13207.196196309997,274.2343482600045,53951.93921808 2025-11-30,10:15:26.000,334,11095905,-795,0,1764497725,13207.82267314,273.9382848000023,53952.051012 2025-11-30,10:15:27.000,334,11095930,-795,0,1764497726,13208.368314250001,273.8114004599993,53952.14883168 2025-11-30,10:15:28.000,334,11095898,-795,0,1764497727,13208.880273809998,273.89599001999886,53952.14883168 2025-11-30,10:15:29.000,334,11095951,-795,0,1764497728,13209.33834288999,274.0228743600019,53952.05799912 2025-11-30,10:15:30.000,334,11095898,-795,0,1764497729,13209.755994109997,274.00877610000316,53951.81344992 2025-11-30,10:15:31.000,334,11095907,-795,0,1764497730,13210.220799499999,273.96648131999973,53951.70864312001 2025-11-30,10:15:32.000,334,11095938,-795,0,1764497731,13210.739495369991,273.9735304499991,53952.14184456001 2025-11-30,10:15:33.000,334,11095938,-795,0,1764497732,13211.002211459992,273.88189176000014,53951.99511504001 2025-11-30,10:15:34.000,334,11095913,-795,0,1764497733,13211.224509689993,273.7761548100025,53952.10690896 2025-11-30,10:15:35.000,334,11095900,-795,0,1764497734,13211.399653749999,273.59992656000395,53952.21171576001 2025-11-30,10:15:36.000,334,11095838,-795,0,1764497735,13211.47375315999,273.4659930900016,53952.06498624001 2025-11-30,10:15:37.000,334,11095916,-795,0,1764497736,13211.399653749999,273.35320701000455,53951.62479768 2025-11-30,10:15:38.000,334,11095954,-795,0,1764497737,13211.163882899993,273.30386310000176,53951.38024848 2025-11-30,10:15:39.000,334,11095902,-795,0,1764497738,13210.887694190002,273.381403530002,53951.49204240001 2025-11-30,10:15:40.000,334,11095904,-795,0,1764497739,13210.813594779996,273.5223861300037,53951.63877192001 2025-11-30,10:15:41.000,334,11095900,-795,0,1764497740,13210.773176919996,273.6633687299982,53951.666720400004 2025-11-30,10:15:42.000,334,11095928,-795,0,1764497741,13210.638450719991,273.8114004599993,53951.46409392001 2025-11-30,10:15:43.000,334,11095876,-795,0,1764497742,13210.712550129996,273.6422213400001,53951.065828080005 2025-11-30,10:15:44.000,334,11095852,-795,0,1764497743,13210.941584669992,273.61402482000267,53950.97499552 2025-11-30,10:15:45.000,334,11095880,-795,0,1764497744,13211.157146589998,273.48714047999965,53950.96800840001 2025-11-30,10:15:46.000,334,11095909,-795,0,1764497745,13211.258191239998,273.5294352600031,53951.03089248 2025-11-30,10:15:47.000,334,11095901,-795,0,1764497746,13211.339026959999,273.58582829999796,53951.26845456 2025-11-30,10:15:48.000,334,11095909,-795,0,1764497747,13211.258191239998,273.5928774300046,53951.14967352 2025-11-30,10:15:49.000,334,11095905,-795,0,1764497748,13211.136937659998,273.51533700000437,53951.22653184001 2025-11-30,10:15:50.000,334,11095894,-795,0,1764497749,13210.847276330001,273.4166491799988,53950.90512432 2025-11-30,10:15:51.000,334,11095919,-795,0,1764497750,13210.867485260002,273.40255092000007,53950.91211144 2025-11-30,10:15:52.000,334,11095835,-795,0,1764497751,13210.719286439991,273.36730527000327,53950.84224024001 2025-11-30,10:15:53.000,334,11095928,-795,0,1764497752,13210.41615248999,273.2333718000009,53950.52781984 2025-11-30,10:15:54.000,334,11095925,-795,0,1764497753,13210.200590569999,273.14173311000195,53950.8632016 2025-11-30,10:15:55.000,334,11095867,-795,0,1764497754,13209.742521489992,273.01484876999893,53950.6885236 2025-11-30,10:15:56.000,334,11095908,-795,0,1764497755,13209.28445241,272.7258344400034,53950.80730464 2025-11-30,10:15:57.000,334,11095937,-795,0,1764497756,13208.900482739999,272.1971496900005,53950.76538192 2025-11-30,10:15:58.000,334,11095908,-795,0,1764497757,13208.590612480002,271.66846493999765,53950.43000016 2025-11-30,10:15:59.000,334,11095898,-795,0,1764497758,13208.294214839996,271.2102714900029,53950.059682800005 2025-11-30,10:16:00.000,334,11095897,-795,0,1764497759,13207.863091,271.04109237000375,53949.94788888 2025-11-30,10:16:01.000,334,11095846,-795,0,1764497760,13207.270295720002,270.8578149899986,53949.8500692 2025-11-30,10:16:02.000,334,11095902,-795,0,1764497761,13206.994107009996,270.70978326000477,53949.86404344001 2025-11-30,10:16:03.000,334,11095899,-795,0,1764497762,13206.65729150999,270.5547024000043,53949.47276472 2025-11-30,10:16:04.000,334,11095931,-795,0,1764497763,13206.542774239999,270.4066706700032,53949.4657776 2025-11-30,10:16:05.000,334,11095941,-795,0,1764497764,13206.441729589998,270.2938845899989,53949.36795792 2025-11-30,10:16:06.000,334,11095921,-795,0,1764497765,13206.428256969994,270.07536156000424,53949.07449888001 2025-11-30,10:16:07.000,334,11095931,-795,0,1764497766,13206.448465899994,269.983722869998,53948.96969208 2025-11-30,10:16:08.000,334,11095822,-795,0,1764497767,13206.360893869998,270.15290199000447,53949.102447360005 2025-11-30,10:16:09.000,334,11095865,-795,0,1764497768,13206.428256969994,270.2938845899989,53949.08847312 2025-11-30,10:16:10.000,334,11095903,-795,0,1764497769,13206.327212319993,270.49830936000217,53949.13738296 2025-11-30,10:16:11.000,334,11095921,-795,0,1764497770,13206.145331949992,270.6745376100007,53949.17930568 2025-11-30,10:16:12.000,334,11095906,-795,0,1764497771,13205.821989069991,270.91420803000074,53949.01860192 2025-11-30,10:16:13.000,334,11095928,-795,0,1764497772,13205.55927297999,270.8366676000005,53948.57841336 2025-11-30,10:16:14.000,334,11095901,-795,0,1764497773,13205.491909879995,270.7591271700003,53948.767065600005 2025-11-30,10:16:15.000,334,11095915,-795,0,1764497774,13205.390865229994,270.70273412999813,53949.172318560006 2025-11-30,10:16:16.000,334,11095909,-795,0,1764497775,13205.182039619998,270.6956849999988,53949.19327992001 2025-11-30,10:16:17.000,334,11095874,-795,0,1764497776,13204.878905669997,270.4137198000026,53949.16533144001 2025-11-30,10:16:18.000,334,11095905,-795,0,1764497777,13204.52188123999,270.1599511200038,53949.11642160001 2025-11-30,10:16:19.000,334,11095870,-795,0,1764497778,13204.097493709989,270.0048702600034,53949.08847312 2025-11-30,10:16:20.000,334,11095906,-795,0,1764497779,13203.592270460002,269.870936790001,53948.92776936001 2025-11-30,10:16:21.000,334,11095942,-795,0,1764497780,13203.16114661999,269.76519984000333,53948.90680800001 2025-11-30,10:16:22.000,334,11095927,-795,0,1764497781,13202.628978129993,269.5889715900048,53948.95571784001 2025-11-30,10:16:23.000,334,11095895,-795,0,1764497782,13201.78693938,269.4268415999977,53948.767065600005 2025-11-30,10:16:24.000,334,11095873,-795,0,1764497783,13200.992054800001,269.32110465000005,53948.934756480005 2025-11-30,10:16:25.000,334,11095909,-795,0,1764497784,13200.096125570002,269.0461885800032,53948.9417436 2025-11-30,10:16:26.000,334,11095931,-795,0,1764497785,13199.34839516,268.77832163999847,53948.96270496 2025-11-30,10:16:27.000,334,11095920,-795,0,1764497786,13198.822962979997,268.41881601000205,53948.557452 2025-11-30,10:16:28.000,334,11095950,-795,0,1764497787,13198.24364031999,268.0311138600009,53948.36879976 2025-11-30,10:16:29.000,334,11095912,-795,0,1764497788,13197.697999210002,267.7068538800013,53948.36181264 2025-11-30,10:16:30.000,334,11095894,-795,0,1764497789,13197.20624857999,267.5094782400047,53948.63431032 2025-11-30,10:16:31.000,334,11095908,-795,0,1764497790,13196.606716989998,267.3966921600004,53948.43867096 2025-11-30,10:16:32.000,334,11095824,-795,0,1764497791,13196.00718539999,267.3966921600004,53948.599374720005 2025-11-30,10:16:33.000,334,11095913,-795,0,1764497792,13195.421126429988,267.45308520000253,53948.18713464001 2025-11-30,10:16:34.000,334,11095921,-795,0,1764497793,13195.138201410002,267.38259390000167,53948.04040512001 2025-11-30,10:16:35.000,334,11095897,-795,0,1764497794,13194.969793659991,267.3332499899989,53947.977521040004 2025-11-30,10:16:36.000,334,11095898,-795,0,1764497795,13195.043893069997,267.1852182599978,53948.19412176 2025-11-30,10:16:37.000,334,11095903,-795,0,1764497796,13195.111256169992,267.1640708699997,53948.60636184 2025-11-30,10:16:38.000,334,11095935,-795,0,1764497797,13194.983266279996,267.24161129999993,53948.57841336 2025-11-30,10:16:39.000,334,11095929,-795,0,1764497798,13194.61276923,267.389643030001,53948.62033608001 2025-11-30,10:16:40.000,334,11095826,-795,0,1764497799,13194.107545979998,267.6363625800004,53948.78103984001 2025-11-30,10:16:41.000,334,11095933,-795,0,1764497800,13193.710103689991,267.6716082300045,53948.669245920006 2025-11-30,10:16:42.000,334,11095894,-795,0,1764497801,13193.52822331999,267.56587127999956,53948.67623304 2025-11-30,10:16:43.000,334,11095920,-795,0,1764497802,13193.30592508999,267.36849564000295,53948.36879976 2025-11-30,10:16:44.000,334,11095902,-795,0,1764497803,13193.34634294999,267.30505347000144,53948.8718724 2025-11-30,10:16:45.000,334,11095925,-795,0,1764497804,13193.42717866999,267.1640708699997,53949.17930568 2025-11-30,10:16:46.000,334,11095883,-795,0,1764497805,13193.33287033,267.0301374000046,53949.15834432 2025-11-30,10:16:47.000,334,11095903,-795,0,1764497806,13193.34634294999,266.8539091499988,53949.20725416 2025-11-30,10:16:48.000,334,11095881,-795,0,1764497807,13193.33287033,266.72702481000306,53949.08847312 2025-11-30,10:16:49.000,334,11095887,-795,0,1764497808,13193.238561989994,266.7552213300005,53948.71116864001 2025-11-30,10:16:50.000,334,11095859,-795,0,1764497809,13193.258770919994,266.91030219000095,53948.6971944 2025-11-30,10:16:51.000,334,11095935,-795,0,1764497810,13193.29245247,267.1147269600042,53949.07449888001 2025-11-30,10:16:52.000,334,11095914,-795,0,1764497811,13193.359815569995,267.2275130400012,53948.99764056001 2025-11-30,10:16:53.000,334,11095922,-795,0,1764497812,13193.43391498,267.1852182599978,53948.6971944 2025-11-30,10:16:54.000,334,11095923,-795,0,1764497813,13193.743785239996,267.34029911999824,53948.90680800001 2025-11-30,10:16:55.000,334,11095934,-795,0,1764497814,13193.865038819997,267.48128171999997,53948.87885952001 2025-11-30,10:16:56.000,334,11095887,-795,0,1764497815,13193.932401919992,267.5799695399983,53948.60636184 2025-11-30,10:16:57.000,334,11095915,-795,0,1764497816,13194.073864429993,267.5870186700049,53948.57841336 2025-11-30,10:16:58.000,334,11095874,-795,0,1764497817,13194.309635279998,267.55177302000084,53948.86488528 2025-11-30,10:16:59.000,334,11095897,-795,0,1764497818,13194.518460889994,267.6575099699985,53948.815975440004 2025-11-30,10:17:00.000,334,11095923,-795,0,1764497819,13194.64645077999,267.9183277800039,53949.06751176 2025-11-30,10:17:01.000,334,11095940,-795,0,1764497820,13194.740759119995,268.2778334100003,53949.26315112001 2025-11-30,10:17:02.000,334,11095898,-795,0,1764497821,13194.75423174,268.51750383000035,53949.44481624 2025-11-30,10:17:03.000,334,11095905,-795,0,1764497822,13194.498251959994,268.5245529599997,53949.01860192 2025-11-30,10:17:04.000,334,11095872,-795,0,1764497823,13194.478043029994,268.3412755800018,53949.340009440006 2025-11-30,10:17:05.000,334,11095878,-795,0,1764497824,13194.350053139999,267.9958682100041,53949.773210880005 2025-11-30,10:17:06.000,334,11095904,-795,0,1764497825,13194.228799559998,267.6011169300036,53950.17147672001 2025-11-30,10:17:07.000,334,11095913,-795,0,1764497826,13194.134491219993,267.3755447700023,53950.38807744001 2025-11-30,10:17:08.000,334,11095884,-795,0,1764497827,13193.945874539997,267.3262008599995,53950.41602592001 2025-11-30,10:17:09.000,334,11095896,-795,0,1764497828,13193.716840000001,267.608166060003,53950.56974256 2025-11-30,10:17:10.000,334,11095936,-795,0,1764497829,13193.37328819,267.92537691000325,53950.43698728001 2025-11-30,10:17:11.000,334,11095929,-795,0,1764497830,13192.989318519998,268.1650473300033,53950.443974400005 2025-11-30,10:17:12.000,334,11095901,-795,0,1764497831,13192.504304199996,268.25668602000223,53950.513845600006 2025-11-30,10:17:13.000,334,11095863,-795,0,1764497832,13191.96539939999,268.3624229699999,53950.611665280005 2025-11-30,10:17:14.000,334,11095922,-795,0,1764497833,13191.770046409998,268.29193166999903,53950.54179408 2025-11-30,10:17:15.000,334,11095926,-795,0,1764497834,13191.669001759998,268.3624229699999,53950.660575120004 2025-11-30,10:17:16.000,334,11095925,-795,0,1764497835,13191.345658879996,268.6514373000027,53950.74442056 2025-11-30,10:17:17.000,334,11095948,-795,0,1764497836,13190.746127289989,269.06028684000194,53950.56974256 2025-11-30,10:17:18.000,334,11095907,-795,0,1764497837,13189.93777009,269.43389073000435,53950.38109032 2025-11-30,10:17:19.000,334,11095925,-795,0,1764497838,13189.378656359993,269.69470854000247,53950.03872144 2025-11-30,10:17:20.000,334,11095894,-795,0,1764497839,13189.472964699999,269.86388766000164,53950.46493576001 2025-11-30,10:17:21.000,334,11095919,-795,0,1764497840,13189.77609865,270.0683124300049,53950.41602592001 2025-11-30,10:17:22.000,334,11095928,-795,0,1764497841,13190.119650460001,270.17404938000254,53950.40205168 2025-11-30,10:17:23.000,334,11095899,-795,0,1764497842,13190.281321900002,270.1951967700006,53950.08763128 2025-11-30,10:17:24.000,334,11095906,-795,0,1764497843,13190.382366550002,270.08945982000296,53950.00378584001 2025-11-30,10:17:25.000,334,11095959,-795,0,1764497844,13190.570983229998,269.9555263500006,53949.85705632 2025-11-30,10:17:26.000,334,11095921,-795,0,1764497845,13190.564246919988,269.71585593000054,53949.822120720004 2025-11-30,10:17:27.000,334,11095942,-795,0,1764497846,13190.294794519992,269.5466768100014,53950.04570856 2025-11-30,10:17:28.000,334,11095853,-795,0,1764497847,13189.91756116,269.46913638000115,53949.80115936 2025-11-30,10:17:29.000,334,11095865,-795,0,1764497848,13189.69526293,269.44798899000307,53949.81513360001 2025-11-30,10:17:30.000,334,11095890,-795,0,1764497849,13189.681790309995,269.40569420999964,53949.90596616 2025-11-30,10:17:31.000,334,11095925,-795,0,1764497850,13189.89735223,269.412743339999,53950.14352824 2025-11-30,10:17:32.000,334,11095925,-795,0,1764497851,13189.984924259996,269.3563503000041,53949.89897904 2025-11-30,10:17:33.000,334,11095926,-795,0,1764497852,13190.011869499991,269.4761855100005,53949.75224952 2025-11-30,10:17:34.000,334,11095913,-795,0,1764497853,13190.112914149991,269.8074946199995,53950.45794864001 2025-11-30,10:17:35.000,334,11095909,-795,0,1764497854,13189.91082484999,270.23749155000405,53950.80730464 2025-11-30,10:17:36.000,334,11095922,-795,0,1764497855,13189.459492079994,270.64634109000326,53950.7583948 2025-11-30,10:17:37.000,334,11095905,-795,0,1764497856,13189.075522409992,270.95650281000417,53950.87018872001 2025-11-30,10:17:38.000,334,11095882,-795,0,1764497857,13188.77912477,271.02699410999776,53950.89115008001 2025-11-30,10:17:39.000,334,11095902,-795,0,1764497858,13188.50967236999,270.82961847000115,53950.66756224 2025-11-30,10:17:40.000,334,11095947,-795,0,1764497859,13188.401891409994,270.6392919600039,53950.80031752001 2025-11-30,10:17:41.000,334,11095892,-795,0,1764497860,13188.280637829994,270.3925724100045,53950.995956880004 2025-11-30,10:17:42.000,334,11095907,-795,0,1764497861,13187.990976499997,270.1599511200038,53951.10775080001 2025-11-30,10:17:43.000,334,11095867,-795,0,1764497862,13187.465544319995,270.12470546999975,53950.730446320005 2025-11-30,10:17:44.000,334,11095873,-795,0,1764497863,13187.27019132999,270.2656880700015,53950.80031752001 2025-11-30,10:17:45.000,334,11095842,-795,0,1764497864,13187.43186276999,270.33617937000236,53950.57672968 2025-11-30,10:17:46.000,334,11095895,-795,0,1764497865,13187.761941960001,270.3150319800043,53950.611665280005 2025-11-30,10:17:47.000,334,11095872,-795,0,1764497866,13187.950558639997,270.25863894000213,53950.59769104 2025-11-30,10:17:48.000,334,11095920,-795,0,1764497867,13187.829305059997,270.1599511200038,53950.38109032 2025-11-30,10:17:49.000,334,11095887,-795,0,1764497868,13187.53290741999,270.0189685200021,53950.81429176 2025-11-30,10:17:50.000,334,11095904,-795,0,1764497869,13187.283663949995,269.77929810000205,53950.84224024001 2025-11-30,10:17:51.000,334,11095932,-795,0,1764497870,13186.913166899998,269.63126637000096,53950.64660088 2025-11-30,10:17:52.000,334,11095910,-795,0,1764497871,13186.421416270001,269.4973328999986,53950.36711608001 2025-11-30,10:17:53.000,334,11095888,-795,0,1764497872,13186.125018629995,269.3915959500009,53949.92692752 2025-11-30,10:17:54.000,334,11095901,-795,0,1764497873,13185.808412059989,269.28585900000326,53949.81513360001 2025-11-30,10:17:55.000,334,11095915,-795,0,1764497874,13185.370551909997,269.06028684000194,53949.5705844 2025-11-30,10:17:56.000,334,11095930,-795,0,1764497875,13185.027000099995,268.84176381,53949.80115936 2025-11-30,10:17:57.000,334,11095849,-795,0,1764497876,13184.89227389999,268.40471775000333,53949.62648136001 2025-11-30,10:17:58.000,334,11095880,-795,0,1764497877,13185.02026379,267.9042295199979,53949.44481624 2025-11-30,10:17:59.000,334,11095904,-795,0,1764497878,13185.262770950001,267.4389869400038,53949.151357200004 2025-11-30,10:18:00.000,334,11095912,-795,0,1764497879,13185.525487040002,267.05833392000204,53948.73213 2025-11-30,10:18:01.000,334,11095938,-795,0,1764497880,13185.835357299999,266.7552213300005,53948.1731604 2025-11-30,10:18:02.000,334,11095858,-795,0,1764497881,13186.13175493999,266.5507965600045,53947.977521040004 2025-11-30,10:18:03.000,334,11095946,-795,0,1764497882,13186.522460920001,266.45210873999895,53948.096302080005 2025-11-30,10:18:04.000,334,11095892,-795,0,1764497883,13186.866012729988,266.53669829999853,53948.08232784 2025-11-30,10:18:05.000,334,11095929,-795,0,1764497884,13187.19609192,266.7975161100039,53948.02643088 2025-11-30,10:18:06.000,334,11095936,-795,0,1764497885,13187.364499669995,267.1852182599978,53948.02643088 2025-11-30,10:18:07.000,334,11095914,-795,0,1764497886,13187.485753249995,267.53062563000276,53947.928611200005 2025-11-30,10:18:08.000,334,11095926,-795,0,1764497887,13187.60027052,267.8689838700011,53947.50239688 2025-11-30,10:18:09.000,334,11095937,-795,0,1764497888,13187.775414579992,268.2778334100003,53947.46746128001 2025-11-30,10:18:10.000,334,11095932,-795,0,1764497889,13188.118966389993,268.6514373000027,53947.80284304001 2025-11-30,10:18:11.000,334,11095938,-795,0,1764497890,13188.45578189,268.74307599000167,53947.7888688 2025-11-30,10:18:12.000,334,11095872,-795,0,1764497891,13188.967741449997,268.64438817000337,53947.76790744 2025-11-30,10:18:13.000,334,11095892,-795,0,1764497892,13189.472964699999,268.5457003499978,53947.760920320005 2025-11-30,10:18:14.000,334,11095928,-795,0,1764497893,13190.025342119996,268.383570359998,53948.033418 2025-11-30,10:18:15.000,334,11095944,-795,0,1764497894,13190.591192159998,268.2143912399988,53947.94258544001 2025-11-30,10:18:16.000,334,11095914,-795,0,1764497895,13191.082942789995,268.1650473300033,53948.06835360001 2025-11-30,10:18:17.000,334,11095906,-795,0,1764497896,13191.493857699992,268.1016051600018,53948.41072248 2025-11-30,10:18:18.000,334,11095918,-795,0,1764497897,13191.891299989999,268.2425877600035,53948.4875808 2025-11-30,10:18:19.000,334,11095945,-795,0,1764497898,13192.504304199996,268.39766862000397,53948.648284560004 2025-11-30,10:18:20.000,334,11095899,-795,0,1764497899,13193.20488043999,268.4963564400023,53948.92078224 2025-11-30,10:18:21.000,334,11095969,-795,0,1764497900,13193.501278079995,268.60209338999994,53949.06751176 2025-11-30,10:18:22.000,334,11095911,-795,0,1764497901,13193.37328819,268.6937320799989,53948.80898832001 2025-11-30,10:18:24.000,334,11095857,-795,0,1764497903,13192.605348849997,269.08143423,53948.75309136 2025-11-30,10:18:25.000,334,11095835,-795,0,1764497904,13192.490831579991,269.02504118999786,53949.47975184001 2025-11-30,10:18:26.000,334,11095901,-795,0,1764497905,13192.38978692999,268.67963382000016,53949.54962304001 2025-11-30,10:18:27.000,334,11095963,-795,0,1764497906,13192.585139919996,268.12275254999986,53949.9199404 2025-11-30,10:18:28.000,334,11095890,-795,0,1764497907,13192.942164349988,267.6222643200017,53950.12955400001 2025-11-30,10:18:29.000,334,11095916,-795,0,1764497908,13193.164462579989,267.45308520000253,53949.83609496001 2025-11-30,10:18:30.000,334,11095947,-795,0,1764497909,13193.420442359995,267.51652737000404,53950.12256688001 2025-11-30,10:18:31.000,334,11095937,-795,0,1764497910,13193.716840000001,267.51652737000404,53950.47192288 2025-11-30,10:18:32.000,334,11095832,-795,0,1764497911,13194.006501329997,267.4389869400038,53951.04486672 2025-11-30,10:18:33.000,334,11095908,-795,0,1764497912,13194.343316829989,267.389643030001,53951.2125576 2025-11-30,10:18:34.000,334,11095929,-795,0,1764497913,13194.53193351,267.4460360700032,53951.47806816 2025-11-30,10:18:35.000,334,11095928,-795,0,1764497914,13194.680132329995,267.4389869400038,53951.75755296001 2025-11-30,10:18:36.000,334,11095905,-795,0,1764497915,13194.68686863999,267.6575099699985,53951.97415368001 2025-11-30,10:18:37.000,334,11095922,-795,0,1764497916,13194.64645077999,267.9324260400026,53952.19774152 2025-11-30,10:18:38.000,334,11095908,-795,0,1764497917,13194.255744799993,268.3412755800018,53952.09293472001 2025-11-30,10:18:39.000,334,11095919,-795,0,1764497918,13193.858302510002,268.66553556000144,53952.8894664 2025-11-30,10:18:40.000,334,11095845,-795,0,1764497919,13193.57537749,268.8206164200019,53953.029208800006 2025-11-30,10:18:41.000,334,11095902,-795,0,1764497920,13193.52822331999,268.7994690300038,53953.08510576 2025-11-30,10:18:42.000,334,11095935,-795,0,1764497921,13193.34634294999,268.5597986100038,53953.44144888 2025-11-30,10:18:43.000,334,11095940,-795,0,1764497922,13193.231825679999,268.2284895000048,53953.532281440006 2025-11-30,10:18:44.000,334,11095945,-795,0,1764497923,13192.962373279988,267.8830821299998,53953.14798984001 2025-11-30,10:18:45.000,334,11095907,-795,0,1764497924,13192.868064939998,267.71390301000065,53953.40651328001 2025-11-30,10:18:46.000,334,11095881,-795,0,1764497925,13192.652503019992,267.55177302000084,53953.462410240005 2025-11-30,10:18:47.000,334,11095912,-795,0,1764497926,13192.639030400002,267.5447238900015,53954.21003208 2025-11-30,10:18:48.000,334,11095866,-795,0,1764497927,13192.362841689996,267.76324692000344,53954.25894192 2025-11-30,10:18:49.000,334,11095949,-795,0,1764497928,13191.999080949994,268.04521211999963,53954.30785176 2025-11-30,10:18:50.000,334,11095897,-795,0,1764497929,13191.426494599997,268.1016051600018,53954.24496768001 2025-11-30,10:18:51.000,334,11095936,-795,0,1764497930,13191.022315999995,268.08750690000306,53954.21003208 2025-11-30,10:18:52.000,334,11095927,-795,0,1764497931,13190.92800765999,268.0029173400035,53954.29387752001 2025-11-30,10:18:53.000,334,11095910,-795,0,1764497932,13190.99537076,267.8196399599983,53954.44060704001 2025-11-30,10:18:54.000,334,11095928,-795,0,1764497933,13191.13683327,267.4742325900006,53954.62227216 2025-11-30,10:18:55.000,334,11095908,-795,0,1764497934,13191.365867809996,266.97374436000246,53954.76201456 2025-11-30,10:18:56.000,334,11095915,-795,0,1764497935,13191.736364859993,266.2617822300017,53954.803937280005 2025-11-30,10:18:57.000,334,11095972,-795,0,1764497936,13192.059707739994,265.7189992200001,53954.636246400005 2025-11-30,10:18:58.000,334,11095893,-795,0,1764497937,13192.40999585999,265.1832653399979,53954.671182 2025-11-30,10:18:59.000,334,11095932,-795,0,1764497938,13192.652503019992,264.7744157999987,53954.230993440004 2025-11-30,10:19:00.000,334,11095932,-795,0,1764497939,13192.975845899993,264.429008430001,53954.230993440004 2025-11-30,10:19:01.000,334,11095923,-795,0,1764497940,13193.29245247,264.16819062000286,53954.53143960001 2025-11-30,10:19:02.000,334,11095921,-795,0,1764497941,13193.48780545999,263.94261846000154,53954.6013108 2025-11-30,10:19:03.000,334,11095912,-795,0,1764497942,13193.59558642,263.70999717000086,53954.57336232 2025-11-30,10:19:04.000,334,11095920,-795,0,1764497943,13193.622531659996,263.42098283999803,53954.26592904 2025-11-30,10:19:05.000,334,11095919,-795,0,1764497944,13193.966083469997,263.15311590000056,53954.16810936 2025-11-30,10:19:06.000,334,11095903,-795,0,1764497945,13194.181645389988,262.96983852000267,53953.77683064 2025-11-30,10:19:07.000,334,11095973,-795,0,1764497946,13194.417416239994,262.87115070000436,53953.71394656 2025-11-30,10:19:08.000,334,11095943,-795,0,1764497947,13194.67339602,262.8359050500003,53953.965482880005 2025-11-30,10:19:09.000,334,11095888,-795,0,1764497948,13194.7946496,262.8993472200018,53954.1122124 2025-11-30,10:19:10.000,334,11095884,-795,0,1764497949,13194.929375799991,262.8993472200018,53954.04932832 2025-11-30,10:19:11.000,334,11095913,-795,0,1764497950,13195.077574620002,262.9839367800014,53953.895611680004 2025-11-30,10:19:12.000,334,11095876,-795,0,1764497951,13195.353763329993,263.00508416999946,53953.846701840004 2025-11-30,10:19:13.000,334,11095919,-795,0,1764497952,13195.555852629994,263.0826245999997,53953.48337160001 2025-11-30,10:19:14.000,334,11095887,-795,0,1764497953,13195.78488716999,263.21655807000207,53953.18991256001 2025-11-30,10:19:15.000,334,11095900,-795,0,1764497954,13196.000449089996,263.4703267500008,53953.15497696 2025-11-30,10:19:16.000,334,11095891,-795,0,1764497955,13196.195802080001,263.7240954299996,53953.3785648 2025-11-30,10:19:17.000,334,11095901,-795,0,1764497956,13196.492199719993,263.7522919500043,53953.462410240005 2025-11-30,10:19:18.000,334,11095906,-795,0,1764497957,13196.94353248999,263.9003236799981,53953.39253904 2025-11-30,10:19:19.000,334,11095928,-795,0,1764497958,13197.415074190001,264.1611414900035,53953.39952616 2025-11-30,10:19:20.000,334,11095903,-795,0,1764497959,13197.886615889998,264.429008430001,53952.84754368 2025-11-30,10:19:21.000,334,11095875,-795,0,1764497960,13198.38510282999,264.84490709999955,53952.973311839996 2025-11-30,10:19:22.000,334,11095907,-795,0,1764497961,13198.674764160001,265.2114618600026,53953.05017016001 2025-11-30,10:19:23.000,334,11095931,-795,0,1764497962,13198.924007629998,265.45113228000264,53953.39253904 2025-11-30,10:19:24.000,334,11095944,-795,0,1764497963,13199.072206449993,265.5357218400022,53953.364590560006 2025-11-30,10:19:25.000,334,11095924,-795,0,1764497964,13199.32818623,265.51457445000415,53953.32266784 2025-11-30,10:19:26.000,334,11095940,-795,0,1764497965,13199.36186777999,265.63440966000053,53953.42747464 2025-11-30,10:19:27.000,334,11095930,-795,0,1764497966,13199.375340399994,265.7471957400048,53953.008247440004 2025-11-30,10:19:28.000,334,11095861,-795,0,1764497967,13199.254086819994,265.7542448700042,53952.91741488 2025-11-30,10:19:29.000,334,11095913,-795,0,1764497968,13199.078942759988,265.85998182000185,53952.64491720001 2025-11-30,10:19:30.000,334,11095872,-795,0,1764497969,13198.843171909997,266.0926031100025,53952.791646720005 2025-11-30,10:19:31.000,334,11095913,-795,0,1764497970,13198.816226670002,266.2970278799985,53952.77767248 2025-11-30,10:19:32.000,334,11095910,-795,0,1764497971,13198.755599880002,266.45210873999895,53952.73574976001 2025-11-30,10:19:33.000,334,11095918,-795,0,1764497972,13198.802754049997,266.5437474299979,53952.46325208 2025-11-30,10:19:34.000,334,11095924,-795,0,1764497973,13198.822962979997,266.4450596099996,53952.11389608001 2025-11-30,10:19:35.000,334,11095917,-795,0,1764497974,13199.011579659993,266.51555091000046,53952.071973360005 2025-11-30,10:19:36.000,334,11095838,-795,0,1764497975,13199.119360619989,266.487354390003,53952.14184456001 2025-11-30,10:19:37.000,334,11095923,-795,0,1764497976,13199.213668959994,266.487354390003,53952.42132936 2025-11-30,10:19:38.000,334,11095919,-795,0,1764497977,13199.395549329995,266.487354390003,53952.32350968 2025-11-30,10:19:39.000,334,11095957,-795,0,1764497978,13199.75257376,266.61423872999876,53952.38639376 2025-11-30,10:19:40.000,334,11095907,-795,0,1764497979,13200.062444019997,266.79046698000457,53952.37940664001 2025-11-30,10:19:41.000,334,11095893,-795,0,1764497980,13200.439677379989,266.9807934900018,53952.37241952 2025-11-30,10:19:42.000,334,11095924,-795,0,1764497981,13200.816910739995,267.34029911999824,53952.33049680001 2025-11-30,10:19:43.000,334,11095887,-795,0,1764497982,13201.295188750002,267.7068538800013,53952.41434224 2025-11-30,10:19:44.000,334,11095904,-795,0,1764497983,13201.416442330003,267.98881908000476,53952.48421344 2025-11-30,10:19:45.000,334,11095905,-795,0,1764497984,13201.544432219998,268.12275254999986,53952.749724 2025-11-30,10:19:46.000,334,11095908,-795,0,1764497985,13201.584850079998,268.1650473300033,53952.78465960001 2025-11-30,10:19:47.000,334,11095901,-795,0,1764497986,13201.510750669993,268.07340864000435,53952.64491720001 2025-11-30,10:19:48.000,334,11095942,-795,0,1764497987,13201.571377459994,267.9324260400026,53952.72177552 2025-11-30,10:19:49.000,334,11095905,-795,0,1764497988,13201.470332809993,267.8901312599992,53952.76369824001 2025-11-30,10:19:50.000,334,11095923,-795,0,1764497989,13201.248034579992,267.71390301000065,53952.58203312 2025-11-30,10:19:51.000,334,11095903,-795,0,1764497990,13201.295188750002,267.50242910999805,53952.85453080001 2025-11-30,10:19:52.000,334,11095896,-795,0,1764497991,13201.349079229993,267.17111999999906,53952.90344064001 2025-11-30,10:19:53.000,334,11095915,-795,0,1764497992,13201.362551849998,267.05833392000204,53952.89645352 2025-11-30,10:19:54.000,334,11095921,-795,0,1764497993,13201.335606610002,267.05833392000204,53952.637930079996 2025-11-30,10:19:55.000,334,11095925,-795,0,1764497994,13201.295188750002,266.99489175000053,53952.44927784001 2025-11-30,10:19:56.000,334,11095921,-795,0,1764497995,13201.207616719992,266.86095827999816,53952.33049680001 2025-11-30,10:19:57.000,334,11095910,-795,0,1764497996,13201.005527419991,266.7693195899992,53952.33049680001 2025-11-30,10:19:58.000,334,11095876,-795,0,1764497997,13200.756283949995,266.62833699000475,53952.58902024 2025-11-30,10:19:59.000,334,11095949,-795,0,1764497998,13200.574403579994,266.48030526000366,53952.44229072 2025-11-30,10:20:00.000,334,11095878,-795,0,1764497999,13200.533985719994,266.36047005,53952.42132936 2025-11-30,10:20:01.000,334,11095899,-795,0,1764498000,13200.54072202999,266.2970278799985,53952.456264960005 2025-11-30,10:20:02.000,334,11095884,-795,0,1764498001,13200.554194649994,266.20538918999955,53952.18376728001 2025-11-30,10:20:03.000,334,11095901,-795,0,1764498002,13200.318423799989,266.0926031100025,53951.89030824 2025-11-30,10:20:04.000,334,11095924,-795,0,1764498003,13200.325160109998,266.00801355000294,53951.86934688 2025-11-30,10:20:05.000,334,11095913,-795,0,1764498004,13200.446413689999,265.89522746999864,53952.21171576001 2025-11-30,10:20:06.000,334,11095928,-795,0,1764498005,13200.486831549999,265.6837535700033,53952.4353036 2025-11-30,10:20:07.000,334,11095929,-795,0,1764498006,13200.493567859994,265.6062131400031,53952.40036800001 2025-11-30,10:20:08.000,334,11095933,-795,0,1764498007,13200.459886309989,265.3947392400005,53952.30953544001 2025-11-30,10:20:09.000,334,11095930,-795,0,1764498008,13200.513776789994,265.23965838000004,53952.03703776 2025-11-30,10:20:10.000,334,11095914,-795,0,1764498009,13200.74281132999,265.09162664999894,53951.9811408 2025-11-30,10:20:11.000,334,11095907,-795,0,1764498010,13200.93142801,265.0211353499981,53952.169793040004 2025-11-30,10:20:12.000,334,11095925,-795,0,1764498011,13200.958373249996,265.03523361000407,53952.56805888001 2025-11-30,10:20:13.000,334,11095913,-795,0,1764498012,13200.897746459996,264.9647423100032,53952.51914904001 2025-11-30,10:20:14.000,334,11095927,-795,0,1764498013,13200.70912978,264.8660544900049,53952.51216192 2025-11-30,10:20:15.000,334,11095914,-795,0,1764498014,13200.527249409999,264.78146492999804,53952.55408464 2025-11-30,10:20:16.000,334,11095852,-795,0,1764498015,13200.001817229997,264.7321210200025,53952.456264960005 2025-11-30,10:20:17.000,334,11095934,-795,0,1764498016,13199.42923088,264.58408929000143,53952.134857439996 2025-11-30,10:20:18.000,334,11095902,-795,0,1764498017,13198.856644530002,264.3937627800042,53952.002102160004 2025-11-30,10:20:19.000,334,11095908,-795,0,1764498018,13198.16280459999,264.1117975800007,53952.26062560001 2025-11-30,10:20:20.000,334,11095929,-795,0,1764498019,13197.536327770002,263.7875376000011,53952.0859476 2025-11-30,10:20:21.000,334,11095901,-795,0,1764498020,13196.82227890999,263.4703267500008,53952.1558188 2025-11-30,10:20:22.000,334,11095904,-795,0,1764498021,13195.97350385,263.25180371999886,53952.0859476 2025-11-30,10:20:23.000,334,11095924,-795,0,1764498022,13195.104519859997,263.1249193800031,53951.799475679996 2025-11-30,10:20:24.000,334,11095923,-795,0,1764498023,13194.046919189997,263.00508416999946,53951.10076368 2025-11-30,10:20:25.000,334,11095897,-795,0,1764498024,13193.218353059994,262.850003309999,53950.84224024001 2025-11-30,10:20:26.000,334,11095933,-795,0,1764498025,13192.490831579991,262.610332889999,53950.87717584 2025-11-30,10:20:27.000,334,11095919,-795,0,1764498026,13192.21464287,262.27197465000063,53950.828266000004 2025-11-30,10:20:28.000,334,11095919,-795,0,1764498027,13192.012553569999,261.8701742400008,53950.611665280005 2025-11-30,10:20:29.000,334,11095901,-795,0,1764498028,13191.844145819989,261.46132470000157,53950.43698728001 2025-11-30,10:20:30.000,334,11095885,-795,0,1764498029,13191.763310099988,261.13706472000194,53950.2343608 2025-11-30,10:20:31.000,334,11095947,-795,0,1764498030,13191.716155929993,260.92559081999934,53949.94788888 2025-11-30,10:20:32.000,334,11095946,-795,0,1764498031,13191.655529139993,260.80575561000296,53949.75224952 2025-11-30,10:20:33.000,334,11095915,-795,0,1764498032,13191.689210689998,260.8550995199985,53949.92692752 2025-11-30,10:20:34.000,334,11095913,-795,0,1764498033,13191.729628549998,260.8198538700017,53949.80115936 2025-11-30,10:20:35.000,334,11095919,-795,0,1764498034,13191.844145819989,260.6647730100012,53949.74526240001 2025-11-30,10:20:36.000,334,11095900,-795,0,1764498035,13192.02602618999,260.36870954999904,53949.73827528 2025-11-30,10:20:37.000,334,11095889,-795,0,1764498036,13192.37631431,260.0092039200026,53949.891991920005 2025-11-30,10:20:38.000,334,11095901,-795,0,1764498037,13192.699657190002,259.79773002,53949.7103268 2025-11-30,10:20:39.000,334,11095935,-795,0,1764498038,13192.874801249993,259.8470739300028,53949.675391200006 2025-11-30,10:20:40.000,334,11095881,-795,0,1764498039,13192.780492910002,260.0796952200035,53949.87103056 2025-11-30,10:20:41.000,334,11095928,-795,0,1764498040,13192.612085159992,260.17133391000243,53949.91295328001 2025-11-30,10:20:42.000,334,11095922,-795,0,1764498041,13192.33589645,260.08674435000285,53949.94788888 2025-11-30,10:20:43.000,334,11095916,-795,0,1764498042,13192.019289879994,259.88936870999896,53949.97583736 2025-11-30,10:20:44.000,334,11095910,-795,0,1764498043,13191.581429730002,259.69199307000235,53949.75224952 2025-11-30,10:20:45.000,334,11095920,-795,0,1764498044,13191.278295780001,259.5510104700006,53949.66141696 2025-11-30,10:20:46.000,334,11095924,-795,0,1764498045,13191.1570422,259.3747822200021,53949.66141696 2025-11-30,10:20:47.000,334,11095885,-795,0,1764498046,13191.04926123999,259.1915048400042,53950.010772960006 2025-11-30,10:20:48.000,334,11095881,-795,0,1764498047,13190.813490389999,259.05052224000246,53949.78718512001 2025-11-30,10:20:49.000,334,11095929,-795,0,1764498048,13190.759599909994,259.1562591900001,53949.79417224001 2025-11-30,10:20:50.000,334,11095896,-795,0,1764498049,13190.752863599999,259.39592961000017,53949.79417224001 2025-11-30,10:20:51.000,334,11095902,-795,0,1764498050,13190.93474397,259.6215017700015,53949.87801768 2025-11-30,10:20:52.000,334,11095886,-795,0,1764498051,13190.93474397,259.87527045000024,53949.57757152001 2025-11-30,10:20:53.000,334,11095915,-795,0,1764498052,13190.941480279995,260.1642847800031,53949.52866168001 2025-11-30,10:20:54.000,334,11095915,-795,0,1764498053,13190.99537076,260.5378886699982,53949.74526240001 2025-11-30,10:20:55.000,334,11095928,-795,0,1764498054,13191.062733859995,260.9467382100047,53950.05269568001 2025-11-30,10:20:56.000,334,11095893,-795,0,1764498055,13191.17725113,261.1441138500013,53950.18545096 2025-11-30,10:20:57.000,334,11095895,-795,0,1764498056,13191.439967220002,261.44722644000285,53950.14352824 2025-11-30,10:20:58.000,334,11095924,-795,0,1764498057,13191.675738069993,261.6657494700048,53950.26230928 2025-11-30,10:20:59.000,334,11095897,-795,0,1764498058,13191.736364859993,262.00410771000315,53949.87103056 2025-11-30,10:21:00.000,334,11095921,-795,0,1764498059,13192.00581725999,262.5045959400013,53949.99679872 2025-11-30,10:21:01.000,334,11095913,-795,0,1764498060,13192.25506073,262.9345928699986,53950.33218048 2025-11-30,10:21:02.000,334,11095915,-795,0,1764498061,13192.4369411,263.2588528499982,53950.62563952001 2025-11-30,10:21:03.000,334,11095909,-795,0,1764498062,13192.598612540001,263.39983544999996,53950.80031752001 2025-11-30,10:21:04.000,334,11095930,-795,0,1764498063,13192.787229219997,263.3575406700038,53950.63262664001 2025-11-30,10:21:05.000,334,11095897,-795,0,1764498064,13193.130781029999,263.28704937000293,53950.91909856001 2025-11-30,10:21:06.000,334,11095906,-795,0,1764498065,13193.258770919994,263.1108211200044,53950.76538192 2025-11-30,10:21:07.000,334,11095906,-795,0,1764498066,13193.171198889999,263.05442808000225,53951.016918240006 2025-11-30,10:21:08.000,334,11095876,-795,0,1764498067,13192.895010179993,263.068526340001,53951.29640304001 2025-11-30,10:21:09.000,334,11095911,-795,0,1764498068,13192.578403610001,263.08967372999905,53951.54095224001 2025-11-30,10:21:10.000,334,11095887,-795,0,1764498069,13192.531249439991,263.11787025000376,53951.617810560005 2025-11-30,10:21:11.000,334,11095929,-795,0,1764498070,13192.625557779997,263.10377198999777,53951.81344992 2025-11-30,10:21:12.000,334,11095912,-795,0,1764498071,13192.625557779997,262.8852489600031,53951.92524384001 2025-11-30,10:21:13.000,334,11095890,-795,0,1764498072,13192.692920879992,262.5750872400022,53951.72261736 2025-11-30,10:21:14.000,334,11095915,-795,0,1764498073,13192.874801249993,262.2931220399987,53951.68069464001 2025-11-30,10:21:15.000,334,11095953,-795,0,1764498074,13192.928691729998,262.0323042300006,53951.904282480005 2025-11-30,10:21:16.000,334,11095950,-795,0,1764498075,13192.928691729998,261.72919163999904,53952.26062560001 2025-11-30,10:21:17.000,334,11095910,-795,0,1764498076,13192.814174459993,261.56706164999923,53952.72177552 2025-11-30,10:21:18.000,334,11095917,-795,0,1764498077,13192.632294089992,261.51066861000436,53952.79863384 2025-11-30,10:21:19.000,334,11095964,-795,0,1764498078,13192.531249439991,261.7362407699984,53952.742736880005 2025-11-30,10:21:20.000,334,11095887,-795,0,1764498079,13192.383050619996,261.89132162999886,53952.4353036 2025-11-30,10:21:21.000,334,11095846,-795,0,1764498080,13192.403259549996,262.2155816099985,53952.63094296 2025-11-30,10:21:22.000,334,11095947,-795,0,1764498081,13192.39652324,262.4623011599979,53952.72876264 2025-11-30,10:21:23.000,334,11095874,-795,0,1764498082,13192.221379179995,262.61738201999833,53953.23183528 2025-11-30,10:21:24.000,334,11095903,-795,0,1764498083,13191.924981539989,262.6385294100037,53953.196899680006 2025-11-30,10:21:25.000,334,11095907,-795,0,1764498084,13191.837409509993,262.5539398500041,53953.42747464 2025-11-30,10:21:26.000,334,11095913,-795,0,1764498085,13191.803727959988,262.48344855000323,53953.55324280001 2025-11-30,10:21:27.000,334,11095897,-795,0,1764498086,13191.534275559992,262.6667259300011,53953.32965496 2025-11-30,10:21:28.000,334,11095890,-795,0,1764498087,13191.15030588999,262.95574026000395,53953.2038868 2025-11-30,10:21:29.000,334,11095899,-755,0,1764498088,13190.76633621999,263.23770546000014,53953.02222168001 2025-11-30,10:21:30.000,334,11095939,-795,0,1764498089,13190.611401089998,263.58311282999784,53953.28074512 2025-11-30,10:21:31.000,334,11095891,-795,0,1764498090,13190.557510609993,263.92147107000346,53953.50433296001 2025-11-30,10:21:32.000,334,11095937,-795,0,1764498091,13190.557510609993,264.22458365999773,53953.56022992 2025-11-30,10:21:33.000,334,11095931,-795,0,1764498092,13190.402575480002,264.66162972000166,53953.60215264001 2025-11-30,10:21:34.000,334,11095868,-795,0,1764498093,13190.193749869992,265.05638100000215,53953.294719360005 2025-11-30,10:21:35.000,334,11095901,-795,0,1764498094,13190.139859390001,265.2890022900028,53953.33664208001 2025-11-30,10:21:36.000,334,11095858,-795,0,1764498095,13189.83672544,265.4722796700007,53953.294719360005 2025-11-30,10:21:37.000,334,11095931,-795,0,1764498096,13189.54706410999,265.6062131400031,53953.79080488001 2025-11-30,10:21:38.000,334,11095907,-795,0,1764498097,13189.183303370002,265.69785183000204,53953.78381776 2025-11-30,10:21:39.000,334,11095921,-795,0,1764498098,13188.73197059999,265.69785183000204,53953.797792000005 2025-11-30,10:21:40.000,334,11095909,-795,0,1764498099,13188.246956279989,265.69785183000204,53953.7279208 2025-11-30,10:21:41.000,334,11095906,-795,0,1764498100,13187.768678269997,265.8176870399984,53953.7279208 2025-11-30,10:21:42.000,334,11095876,-795,0,1764498101,13187.3173455,265.8035887799997,53953.52529432001 2025-11-30,10:21:43.000,334,11095899,-795,0,1764498102,13186.953584759998,265.8317853000044,53953.476384479996 2025-11-30,10:21:44.000,334,11095929,-795,0,1764498103,13186.549406159997,265.84588356000313,53953.54625568 2025-11-30,10:21:45.000,334,11095885,-795,0,1764498104,13186.434888889991,265.87408008000057,53953.581191280005 2025-11-30,10:21:46.000,334,11095874,-795,0,1764498105,13186.205854349995,266.04325919999974,53953.63708824 2025-11-30,10:21:47.000,334,11095898,-795,0,1764498106,13186.01723767,266.3745683099987,53953.7279208 2025-11-30,10:21:48.000,334,11095897,-795,0,1764498107,13185.660213239993,266.7975161100039,53953.60913976 2025-11-30,10:21:49.000,334,11095908,-795,0,1764498108,13185.09436319999,267.0794813100001,53953.02222168001 2025-11-30,10:21:50.000,334,11095889,-795,0,1764498109,13184.99331854999,267.2486604299993,53953.11305424 2025-11-30,10:21:51.000,334,11095926,-795,0,1764498110,13184.986582239995,267.1781691299984,53953.54625568 2025-11-30,10:21:52.000,334,11095881,-795,0,1764498111,13185.128044749996,266.89620393000223,53953.57420416001 2025-11-30,10:21:53.000,334,11095922,-795,0,1764498112,13185.276243569991,266.61423872999876,53953.60913976 2025-11-30,10:21:54.000,334,11095912,-795,0,1764498113,13185.377288219992,266.3111261400045,53953.49734584 2025-11-30,10:21:55.000,334,11095924,-795,0,1764498114,13185.572641209998,266.1278487599993,53953.53926856 2025-11-30,10:21:56.000,334,11095958,-795,0,1764498115,13185.599586449993,266.02211181000166,53953.25279664 2025-11-30,10:21:57.000,334,11095884,-795,0,1764498116,13185.464860250002,266.2758804900004,53953.44144888 2025-11-30,10:21:58.000,334,11095914,-795,0,1764498117,13185.04047272,266.91030219000095,53953.5183072 2025-11-30,10:21:59.000,334,11095945,-795,0,1764498118,13184.602612569994,267.6716082300045,53953.74189504001 2025-11-30,10:22:00.000,334,11095862,-795,0,1764498119,13184.279269689992,268.30602992999775,53953.581191280005 2025-11-30,10:22:01.000,334,11095897,-795,0,1764498120,13184.104125630001,268.75012512000103,53953.72093368001 2025-11-30,10:22:02.000,334,11095913,-795,0,1764498121,13184.009817289996,269.13782727000216,53953.7279208 2025-11-30,10:22:03.000,334,11095924,-795,0,1764498122,13183.955926809991,269.20126944000367,53953.42747464 2025-11-30,10:22:04.000,334,11095910,-795,0,1764498123,13183.928981569996,269.2647116099979,53953.28074512 2025-11-30,10:22:05.000,334,11095914,-795,0,1764498124,13183.98287205,269.2506133499992,53953.23183528 2025-11-30,10:22:06.000,334,11095907,-755,0,1764498125,13184.191697659997,269.3633994300035,53953.748882160005 2025-11-30,10:22:07.000,334,11095893,-795,0,1764498126,13184.110861939997,269.6876594100031,53953.74189504001 2025-11-30,10:22:08.000,334,11095910,-795,0,1764498127,13184.151279799997,269.92732983000315,53953.679010960004 2025-11-30,10:22:09.000,334,11095930,-795,0,1764498128,13184.312951239997,270.2163441599987,53953.5881784 2025-11-30,10:22:10.000,334,11095901,-795,0,1764498129,13184.562194709993,270.6886358699994,53953.32965496 2025-11-30,10:22:11.000,334,11095931,-795,0,1764498130,13184.703657219994,271.2525662699991,53953.35760344001 2025-11-30,10:22:12.000,334,11095919,-795,0,1764498131,13184.85185603999,271.8094475399994,53953.448436 2025-11-30,10:22:13.000,334,11095908,-795,0,1764498132,13184.89227389999,272.2182970799986,53953.78381776 2025-11-30,10:22:14.000,334,11095933,-795,0,1764498133,13184.885537589995,272.4297709800012,53953.76984352001 2025-11-30,10:22:15.000,334,11095903,-795,0,1764498134,13184.99331854999,272.6130483599991,53953.92356016 2025-11-30,10:22:16.000,334,11095896,-795,0,1764498135,13185.134781059991,272.48616402000334,53954.07028968 2025-11-30,10:22:17.000,334,11095913,-795,0,1764498136,13185.148253679996,272.27469012000074,53953.95849576001 2025-11-30,10:22:18.000,334,11095925,-795,0,1764498137,13185.00005486,272.17600230000244,53953.90958592001 2025-11-30,10:22:19.000,334,11095912,-795,0,1764498138,13184.7575477,271.9363318800024,53953.9025988 2025-11-30,10:22:20.000,334,11095917,-795,0,1764498139,13184.541985779993,271.63321929000085,53954.23798056 2025-11-30,10:22:21.000,334,11095914,-795,0,1764498140,13184.413995889998,271.4428927800036,53954.538426720006 2025-11-30,10:22:22.000,334,11095935,-795,0,1764498141,13184.319687549993,271.30191018000187,53954.60829792001 2025-11-30,10:22:23.000,334,11095870,-795,0,1764498142,13184.387050650002,271.1327310600027,53954.67816912001 2025-11-30,10:22:24.000,334,11095825,-795,0,1764498143,13184.306214930002,271.01289584999904,53954.46156840001 2025-11-30,10:22:25.000,334,11095964,-795,0,1764498144,13184.353369099998,271.05519063000247,53954.419645680005 2025-11-30,10:22:26.000,334,11095893,-795,0,1764498145,13184.158016109992,270.8860115100033,53954.538426720006 2025-11-30,10:22:27.000,334,11095935,-795,0,1764498146,13184.171488729997,270.4137198000026,53955.11137056001 2025-11-30,10:22:28.000,334,11095926,-795,0,1764498147,13184.171488729997,269.94142809000186,53955.209190240006 2025-11-30,10:22:29.000,334,11095904,-795,0,1764498148,13184.110861939997,269.77929810000205,53955.195216 2025-11-30,10:22:30.000,334,11095922,-795,0,1764498149,13184.023289910001,270.1035580800017,53955.48867504 2025-11-30,10:22:31.000,334,11095889,-795,0,1764498150,13183.949190499996,270.6956849999988,53955.77514696 2025-11-30,10:22:32.000,334,11095875,-795,0,1764498151,13183.935717879991,271.0692888900012,53955.53059776 2025-11-30,10:22:33.000,334,11095932,-795,0,1764498152,13183.8818274,271.04109237000375,53955.88694088 2025-11-30,10:22:34.000,334,11095913,-795,0,1764498153,13183.73362857999,270.91420803000074,53956.12450296 2025-11-30,10:22:35.000,334,11095923,-795,0,1764498154,13183.69994703,270.87896238000394,53956.431936240006 2025-11-30,10:22:36.000,334,11095910,-795,0,1764498155,13183.73362857999,271.2455171399997,53956.73936952001 2025-11-30,10:22:37.000,334,11095931,-795,0,1764498156,13183.605638689995,271.7530545000045,53956.96295736 2025-11-30,10:22:38.000,334,11095907,-795,0,1764498157,13183.248614259988,272.133707519999,53957.053789920006 2025-11-30,10:22:39.000,334,11095933,-795,0,1764498158,13182.67602790999,272.0350197000007,53956.92103464 2025-11-30,10:22:40.000,334,11095893,-795,0,1764498159,13182.116914179998,271.71780885000044,53956.941996 2025-11-30,10:22:41.000,334,11095886,-795,0,1764498160,13181.47696472999,271.54862973000127,53956.935008880006 2025-11-30,10:22:42.000,334,11095871,-795,0,1764498161,13180.951532549989,271.6614158099983,53957.319300480005 2025-11-30,10:22:43.000,334,11095909,-795,0,1764498162,13180.392418819996,271.8376440600041,53957.46603 2025-11-30,10:22:44.000,334,11095938,-795,0,1764498163,13179.637952099998,271.69666146000236,53957.33327472 2025-11-30,10:22:45.000,334,11095874,-795,0,1764498164,13179.146201470001,271.56977711999934,53957.45205576 2025-11-30,10:22:46.000,334,11095923,-795,0,1764498165,13178.647714529994,271.4428927800036,53957.19353232001 2025-11-30,10:22:47.000,334,11095875,-795,0,1764498166,13178.061655559992,271.5415806000019,53957.151609600005 2025-11-30,10:22:48.000,334,11095906,-795,0,1764498167,13177.50254183,271.84469319000345,53957.04680280001 2025-11-30,10:22:49.000,334,11095970,-795,0,1764498168,13176.889537620002,272.33813229000225,53956.983918720005 2025-11-30,10:22:50.000,334,11095882,-795,0,1764498169,13176.28326972,272.99370138000086,53956.914047520004 2025-11-30,10:22:51.000,334,11095927,-795,0,1764498170,13176.081180419998,273.50123873999837,53956.97693160001 2025-11-30,10:22:52.000,334,11095924,-795,0,1764498171,13175.811728020002,273.9030391499982,53956.99789296 2025-11-30,10:22:53.000,334,11095933,-795,0,1764498172,13175.650056580002,274.410576510003,53956.60661424 2025-11-30,10:22:54.000,334,11095919,-795,0,1764498173,13175.528803000001,275.05909647000226,53956.57167864001 2025-11-30,10:22:55.000,334,11095893,-795,0,1764498174,13175.656792889997,275.6089286100032,53956.73936952001 2025-11-30,10:22:56.000,334,11095831,-795,0,1764498175,13175.818464329997,275.7781077300024,53957.08872552 2025-11-30,10:22:57.000,334,11095947,-795,0,1764498176,13176.067707799994,275.7922059900011,53957.17257096001 2025-11-30,10:22:58.000,334,11095959,-795,0,1764498177,13176.162016139999,275.86269729000196,53957.24244216001 2025-11-30,10:22:59.000,334,11095926,-795,0,1764498178,13176.094653039989,276.10941684000136,53957.10968688 2025-11-30,10:23:00.000,334,11095896,-795,0,1764498179,13175.845409569993,276.37728377999883,53956.85815056001 2025-11-30,10:23:01.000,334,11095907,-795,0,1764498180,13175.703947059992,276.4125294300029,53957.053789920006 2025-11-30,10:23:02.000,334,11095907,-795,0,1764498181,13175.596166099996,276.215153789999,53957.00488008001 2025-11-30,10:23:03.000,334,11095904,-795,0,1764498182,13175.3267137,276.07417119000456,53957.23545504 2025-11-30,10:23:04.000,334,11095910,-795,0,1764498183,13174.706973179993,275.9190903300041,53956.914047520004 2025-11-30,10:23:05.000,334,11095882,-795,0,1764498184,13174.309530890001,275.8345007700045,53956.95597024001 2025-11-30,10:23:06.000,334,11095899,-795,0,1764498185,13173.770626089994,275.6653216499981,53956.67648544 2025-11-30,10:23:07.000,334,11095899,-795,0,1764498186,13173.326029629992,275.5807320899985,53956.480846080005 2025-11-30,10:23:08.000,334,11095930,-795,0,1764498187,13172.94205995999,275.5948303500045,53956.04065752001 2025-11-30,10:23:09.000,334,11095930,-795,0,1764498188,13172.7669159,275.6653216499981,53955.84501816 2025-11-30,10:23:10.000,334,11095911,-795,0,1764498189,13172.66587125,275.8415499000039,53955.92187648001 2025-11-30,10:23:11.000,334,11095942,-795,0,1764498190,13172.55809028999,275.9543359800009,53955.928863600006 2025-11-30,10:23:12.000,334,11095887,-795,0,1764498191,13172.194329550002,276.19400640000094,53955.79610832 2025-11-30,10:23:13.000,334,11095901,-795,0,1764498192,13171.66889737,276.3349890000027,53955.60745608 2025-11-30,10:23:14.000,334,11095932,-795,0,1764498193,13171.028947919993,276.1235151000001,53955.16726752 2025-11-30,10:23:15.000,334,11095912,-795,0,1764498194,13170.557406219996,275.8556481600026,53954.72009184 2025-11-30,10:23:16.000,334,11095911,-795,0,1764498195,13170.26100857999,275.6723707800047,53954.69214336 2025-11-30,10:23:17.000,334,11095899,-795,0,1764498196,13170.126282379999,275.86269729000196,53954.9506668 2025-11-30,10:23:18.000,334,11095934,-795,0,1764498197,13170.18017285999,276.24335031000373,53954.83188576 2025-11-30,10:23:19.000,334,11095987,-795,0,1764498198,13170.516988359996,276.6944946299991,53954.755027440006 2025-11-30,10:23:20.000,334,11095888,-795,0,1764498199,13170.833594930002,276.97645983000257,53954.46156840001 2025-11-30,10:23:21.000,334,11095929,-795,0,1764498200,13171.156937809988,276.9200667900004,53954.76201456 2025-11-30,10:23:22.000,334,11095915,-795,0,1764498201,13171.52743486,276.78613331999804,53954.6013108 2025-11-30,10:23:23.000,334,11095945,-795,0,1764498202,13171.74973309,276.70154375999846,53954.65022064 2025-11-30,10:23:24.000,334,11095900,-795,0,1764498203,13171.70931523,276.7438385400019,53954.971628160005 2025-11-30,10:23:25.000,334,11095917,-795,0,1764498204,13171.850777740001,276.96236157000385,53955.21617736 2025-11-30,10:23:26.000,334,11095893,-795,0,1764498205,13171.938349769996,277.2302285100013,53955.36290688 2025-11-30,10:23:27.000,334,11095904,-795,0,1764498206,13171.918140839996,277.7730115200029,53955.237138720004 2025-11-30,10:23:28.000,334,11095875,-795,0,1764498207,13171.52743486,278.3298927900032,53955.139319040005 2025-11-30,10:23:29.000,334,11095871,-795,0,1764498208,13170.948112199992,278.73169320000306,53954.60829792001 2025-11-30,10:23:30.000,334,11095891,-795,0,1764498209,13170.38899847,278.9925110100012,53954.44759416 2025-11-30,10:23:31.000,334,11095912,-795,0,1764498210,13170.025237729998,279.0207075299986,53954.587336560005 2025-11-30,10:23:32.000,334,11095912,-795,0,1764498211,13169.877038909988,278.8374301500007,53955.02752512 2025-11-30,10:23:33.000,334,11095909,-795,0,1764498212,13169.964610939998,278.54136668999854,53955.16726752 2025-11-30,10:23:34.000,334,11095933,-795,0,1764498213,13169.930929389993,278.492022780003,53954.99957664 2025-11-30,10:23:35.000,334,11095916,-795,0,1764498214,13170.133018689994,278.6753001600009,53955.32098416 2025-11-30,10:23:36.000,334,11095839,-795,0,1764498215,13170.335107989995,278.8726758000048,53955.20220312001 2025-11-30,10:23:37.000,334,11095931,-795,0,1764498216,13170.516988359996,279.0559531800027,53955.2650872 2025-11-30,10:23:38.000,334,11095902,-795,0,1764498217,13170.759495519997,279.24627968999994,53955.48867504 2025-11-30,10:23:39.000,334,11095898,-795,0,1764498218,13171.002002679998,279.47185185000126,53955.810082560005 2025-11-30,10:23:40.000,334,11095922,-795,0,1764498219,13171.170410429993,279.66922748999787,53955.95681208 2025-11-30,10:23:41.000,334,11095960,-795,0,1764498220,13171.473544379995,279.6480800999998,53956.28520672001 2025-11-30,10:23:42.000,334,11095887,-795,0,1764498221,13171.6891063,279.48595011,53956.27123248 2025-11-30,10:23:43.000,334,11095933,-795,0,1764498222,13171.74973309,279.267427079998,53956.194374160004 2025-11-30,10:23:44.000,334,11095900,-795,0,1764498223,13171.574589029995,279.24627968999994,53955.78213408001 2025-11-30,10:23:45.000,334,11095923,-795,0,1764498224,13171.54090747999,279.5000483699987,53956.06161888 2025-11-30,10:23:46.000,334,11095887,-795,0,1764498225,13171.54090747999,279.93004530000326,53956.2782196 2025-11-30,10:23:47.000,334,11095910,-795,0,1764498226,13171.554380099995,280.43758266000077,53956.36905216 2025-11-30,10:23:48.000,334,11095932,-795,0,1764498227,13171.52743486,280.86757958999806,53956.32712944 2025-11-30,10:23:49.000,334,11095928,-795,0,1764498228,13171.33881817999,281.3398712999988,53956.215335520006 2025-11-30,10:23:50.000,334,11095929,-795,0,1764498229,13171.190619359993,281.8897034399997,53956.00572192 2025-11-30,10:23:51.000,334,11095923,-795,0,1764498230,13170.900958029997,282.70740251999814,53955.3349584 2025-11-30,10:23:52.000,334,11095884,-795,0,1764498231,13170.732550280001,283.3206768300006,53955.307009920005 2025-11-30,10:23:53.000,334,11095892,-795,0,1764498232,13170.456361569995,283.78591941000195,53955.404829600004 2025-11-30,10:23:54.000,334,11095882,-795,0,1764498233,13170.079128209989,284.1665724300037,53955.02752512 2025-11-30,10:23:55.000,334,11095919,-795,0,1764498234,13169.769257949993,284.6670606600019,53955.01355088001 2025-11-30,10:23:56.000,334,11095843,-795,0,1764498235,13169.567168649992,285.1604997600007,53954.79695016001 2025-11-30,10:23:57.000,334,11095920,-795,0,1764498236,13169.600850199997,285.7103319000016,53954.81791152 2025-11-30,10:23:58.000,334,11095884,-795,0,1764498237,13169.580641269997,285.9922970999978,53954.419645680005 2025-11-30,10:23:59.000,334,11095880,-795,0,1764498238,13169.587377579992,285.7314792899997,53954.19605784001 2025-11-30,10:24:00.000,334,11095904,-795,0,1764498239,13169.648004369992,284.93492759999936,53954.09125104 2025-11-30,10:24:01.000,334,11095924,-795,0,1764498240,13169.964610939998,283.8916563599996,53954.02836696001 2025-11-30,10:24:02.000,334,11095888,-795,0,1764498241,13170.30816275,282.96822033000353,53953.85368896 2025-11-30,10:24:03.000,334,11095913,-795,0,1764498242,13170.577615149996,282.4536338399994,53953.65106248001 2025-11-30,10:24:04.000,334,11095939,-795,0,1764498243,13170.739286589996,282.3901916699979,53953.22484816 2025-11-30,10:24:05.000,334,11095923,-795,0,1764498244,13170.934639580002,282.5311742699996,53952.72177552 2025-11-30,10:24:06.000,334,11095904,-795,0,1764498245,13171.109783639993,282.73559904000285,53952.65190432 2025-11-30,10:24:07.000,334,11095925,-795,0,1764498246,13171.190619359993,283.21493988000293,53952.71478840001 2025-11-30,10:24:08.000,334,11095905,-795,0,1764498247,13171.150201499993,283.77182115000323,53952.65190432 2025-11-30,10:24:09.000,334,11095911,-795,0,1764498248,13171.345554489999,283.98329504999856,53952.72876264 2025-11-30,10:24:10.000,334,11095938,-795,0,1764498249,13171.487017,284.04673722000007,53952.68683992001 2025-11-30,10:24:11.000,334,11095918,-795,0,1764498250,13171.54090747999,284.18067069000244,53952.51216192 2025-11-30,10:24:12.000,334,11095904,-795,0,1764498251,13171.56111640999,284.34280068000226,53952.21171576001 2025-11-30,10:24:13.000,334,11095951,-795,0,1764498252,13171.6891063,284.4485376299999,53952.337483920004 2025-11-30,10:24:14.000,334,11095888,-795,0,1764498253,13171.594797959995,284.5190289300008,53952.01607640001 2025-11-30,10:24:15.000,334,11095937,-795,0,1764498254,13171.554380099995,284.5190289300008,53952.21870288 2025-11-30,10:24:16.000,334,11095866,-795,0,1764498255,13171.56111640999,284.4978815400027,53952.16280592001 2025-11-30,10:24:17.000,334,11095935,-795,0,1764498256,13171.66889737,284.5824711000023,53952.071973360005 2025-11-30,10:24:18.000,334,11095865,-795,0,1764498257,13171.891195600001,284.483783280004,53951.93223096 2025-11-30,10:24:19.000,334,11095923,-795,0,1764498258,13171.965295009992,284.08198287000414,53951.526978 2025-11-30,10:24:20.000,334,11095903,-795,0,1764498259,13172.113493830002,283.5180524700045,53951.40819696 2025-11-30,10:24:21.000,334,11095923,-795,0,1764498260,13172.194329550002,283.10215379999863,53951.63178480001 2025-11-30,10:24:22.000,334,11095896,-795,0,1764498261,13172.268428959993,282.7919920799977,53951.86235976 2025-11-30,10:24:23.000,334,11095878,-795,0,1764498262,13172.356000989988,282.34084776000236,53951.86235976 2025-11-30,10:24:24.000,334,11095874,-795,0,1764498263,13172.201065859997,281.9390473500025,53951.55492648 2025-11-30,10:24:25.000,334,11095903,-795,0,1764498264,13172.187593239993,281.6077382400035,53951.79248856 2025-11-30,10:24:26.000,334,11095836,-795,0,1764498265,13172.126966449992,281.1918395699977,53951.519990880006 2025-11-30,10:24:27.000,334,11095918,-795,0,1764498266,13172.187593239993,280.88167785000405,53951.64575904 2025-11-30,10:24:28.000,334,11095932,-795,0,1764498267,13172.093284900002,280.5785652600025,53951.67370752 2025-11-30,10:24:29.000,334,11095910,-795,0,1764498268,13171.931613460001,280.44463179000013,53951.904282480005 2025-11-30,10:24:30.000,334,11095933,-795,0,1764498269,13171.985503939992,280.24020702000416,53951.8413984 2025-11-30,10:24:31.000,334,11095915,-795,0,1764498270,13172.342528369998,279.93004530000326,53951.81344992 2025-11-30,10:24:32.000,334,11095863,-795,0,1764498271,13172.80059744999,279.57053966999956,53951.69466888 2025-11-30,10:24:33.000,334,11095899,-795,0,1764498272,13173.177830809997,279.2180831700025,53951.331338640004 2025-11-30,10:24:34.000,334,11095894,-795,0,1764498273,13173.359711179997,278.823331890002,53951.08678944001 2025-11-30,10:24:35.000,334,11095933,-795,0,1764498274,13173.245193909992,278.7810371099986,53951.19858336 2025-11-30,10:24:36.000,334,11095932,-795,0,1764498275,13172.955532579996,279.0559531800027,53951.33832576 2025-11-30,10:24:37.000,334,11095932,-795,0,1764498276,13172.68608018,279.4436553300038,53951.49204240001 2025-11-30,10:24:38.000,334,11095938,-795,0,1764498277,13172.65913493999,279.73971878999873,53951.57588784 2025-11-30,10:24:39.000,334,11095862,-795,0,1764498278,13172.975741509996,279.88070139000047,53951.58986208001 2025-11-30,10:24:40.000,334,11095925,-795,0,1764498279,13173.420337969997,279.7749644400028,53951.2125576 2025-11-30,10:24:41.000,334,11095867,-795,0,1764498280,13174.093968969995,279.5282448900034,53951.41518408 2025-11-30,10:24:42.000,334,11095915,-795,0,1764498281,13174.585719599992,279.1687392599997,53951.55492648 2025-11-30,10:24:43.000,334,11095918,-795,0,1764498282,13174.821490449998,278.9854618800018,53951.967166559996 2025-11-30,10:24:44.000,334,11095931,-795,0,1764498283,13174.821490449998,279.1405427400023,53951.7715272 2025-11-30,10:24:45.000,334,11095905,-795,0,1764498284,13174.774336279988,279.50709749999805,53951.86934688 2025-11-30,10:24:46.000,334,11095904,-795,0,1764498285,13174.491411260002,279.8384066100043,53951.8413984 2025-11-30,10:24:47.000,334,11095887,-795,0,1764498286,13174.12091420999,280.24020702000416,53951.450119680005 2025-11-30,10:24:48.000,334,11095851,-795,0,1764498287,13173.528118929993,280.75479351000104,53951.184609120006 2025-11-30,10:24:49.000,334,11095912,-795,0,1764498288,13172.92858734,281.3398712999988,53950.88416296 2025-11-30,10:24:50.000,334,11095912,-795,0,1764498289,13172.248220029993,281.748720839998,53951.02390536 2025-11-30,10:24:51.000,334,11095971,-795,0,1764498290,13171.56111640999,281.7416717099986,53950.73743344 2025-11-30,10:24:52.000,334,11095892,-795,0,1764498291,13171.163674119998,281.65708214999904,53950.562755440005 2025-11-30,10:24:53.000,334,11095906,-795,0,1764498292,13170.833594930002,281.4456082500037,53950.74442056 2025-11-30,10:24:54.000,334,11095929,-795,0,1764498293,13170.274481199995,281.0508569700032,53950.31121912 2025-11-30,10:24:55.000,334,11095911,-795,0,1764498294,13170.005028799998,280.5926635200012,53950.21339944 2025-11-30,10:24:56.000,334,11095807,-795,0,1764498295,13169.823148429998,280.16266659000394,53950.31820624001 2025-11-30,10:24:57.000,334,11095891,-795,0,1764498296,13169.728840089992,279.944143560002,53950.59070392 2025-11-30,10:24:58.000,334,11095920,-795,0,1764498297,13169.735576400002,279.8595540000024,53950.611665280005 2025-11-30,10:24:59.000,334,11095954,-795,0,1764498298,13169.769257949993,279.72562053,53950.48589712001 2025-11-30,10:25:00.000,334,11095903,-795,0,1764498299,13169.701894849997,279.3802131600023,53950.52083272 2025-11-30,10:25:01.000,334,11095951,-795,0,1764498300,13169.789466879993,278.9431670999984,53950.55576832001 2025-11-30,10:25:02.000,334,11095904,-795,0,1764498301,13169.782730569998,278.6823492900003,53950.31820624001 2025-11-30,10:25:03.000,334,11095899,-795,0,1764498302,13169.809675809993,278.5343175599992,53950.31820624001 2025-11-30,10:25:04.000,334,11095937,-795,0,1764498303,13169.836621050003,278.36513844,53950.41602592001 2025-11-30,10:25:05.000,334,11095936,-795,0,1764498304,13170.038710349989,278.252352360003,53950.47891 2025-11-30,10:25:06.000,334,11095902,-795,0,1764498305,13170.30142643999,278.1043206300019,53950.611665280005 2025-11-30,10:25:07.000,334,11095876,-795,0,1764498306,13170.597824079996,278.11136976000125,53950.88416296 2025-11-30,10:25:08.000,334,11095916,-795,0,1764498307,13170.786440759992,278.2171067099989,53950.779356160005 2025-11-30,10:25:09.000,334,11095909,-795,0,1764498308,13170.820122309997,278.40743322000344,53950.60467816001 2025-11-30,10:25:10.000,334,11095923,-795,0,1764498309,13170.887485409992,278.63300538000476,53950.76538192 2025-11-30,10:25:11.000,334,11095907,-795,0,1764498310,13170.968321129993,278.7739879799992,53951.352300000006 2025-11-30,10:25:12.000,334,11095885,-795,0,1764498311,13170.894221720002,278.8585775399988,53951.4571068 2025-11-30,10:25:13.000,334,11095919,-795,0,1764498312,13170.793177070002,278.9220197100003,53951.450119680005 2025-11-30,10:25:14.000,334,11095948,-795,0,1764498313,13170.934639580002,278.96431449000374,53951.49204240001 2025-11-30,10:25:15.000,334,11095917,-795,0,1764498314,13171.177146739989,279.01365839999926,53951.4571068 2025-11-30,10:25:16.000,334,11095878,-795,0,1764498315,13171.412917589994,279.1969357800044,53951.331338640004 2025-11-30,10:25:17.000,334,11095905,-795,0,1764498316,13171.783414639991,279.4507044600032,53951.63877192001 2025-11-30,10:25:18.000,334,11095914,-795,0,1764498317,13172.133702760002,279.7326696599994,53952.051012 2025-11-30,10:25:19.000,334,11095932,-795,0,1764498318,13172.477254569989,279.8595540000024,53952.09992184 2025-11-30,10:25:20.000,334,11095907,-795,0,1764498319,13172.92185102999,279.8595540000024,53952.09293472001 2025-11-30,10:25:21.000,334,11095874,-795,0,1764498320,13173.285611769992,279.7608661800041,53952.28158696001 2025-11-30,10:25:22.000,334,11095892,-795,0,1764498321,13173.629163579993,279.7538170500047,53952.407355120005 2025-11-30,10:25:23.000,334,11095952,-795,0,1764498322,13173.75715346999,279.8384066100043,53952.28158696001 2025-11-30,10:25:24.000,334,11095910,-795,0,1764498323,13173.804307639999,279.9088979099979,53952.23267712001 2025-11-30,10:25:25.000,334,11095924,-795,0,1764498324,13173.811043949994,279.99348747000477,53952.861517920006 2025-11-30,10:25:26.000,334,11095885,-795,0,1764498325,13173.831252879994,280.2190596299988,53953.07113152001 2025-11-30,10:25:27.000,334,11095949,-795,0,1764498326,13173.96597908,280.47282831000484,53953.1340156 2025-11-30,10:25:28.000,334,11095886,-795,0,1764498327,13174.26911303,280.63495830000466,53953.16196408 2025-11-30,10:25:29.000,334,11095925,-795,0,1764498328,13174.653082700002,280.57151613000315,53953.07113152001 2025-11-30,10:25:30.000,334,11095976,-795,0,1764498329,13175.090942849994,280.37414048999926,53952.82658232 2025-11-30,10:25:31.000,334,11095912,-795,0,1764498330,13175.623111339992,280.183813980002,53953.09908000001 2025-11-30,10:25:32.000,334,11095914,-795,0,1764498331,13176.290006029994,280.0216839900022,53953.476384479996 2025-11-30,10:25:33.000,334,11095934,-795,0,1764498332,13176.956900719997,279.7890627000015,53953.90958592001 2025-11-30,10:25:34.000,334,11095932,-795,0,1764498333,13177.55643230999,279.4789009800006,53954.05631544001 2025-11-30,10:25:35.000,334,11095895,-795,0,1764498334,13178.041446629992,279.27447621000465,53954.398684320004 2025-11-30,10:25:36.000,334,11095866,-795,0,1764498335,13178.149227590002,279.27447621000465,53954.671182 2025-11-30,10:25:37.000,334,11095930,-795,0,1764498336,13178.230063310002,279.32382012000016,53954.51047824001 2025-11-30,10:25:38.000,334,11095940,-795,0,1764498337,13178.263744859993,279.66922748999787,53954.53143960001 2025-11-30,10:25:39.000,334,11095921,-795,0,1764498338,13178.176172829997,280.31069831999775,53954.41265856001 2025-11-30,10:25:40.000,334,11095912,-795,0,1764498339,13178.102073419992,281.2834782600039,53954.62227216 2025-11-30,10:25:41.000,334,11095942,-795,0,1764498340,13178.169436520002,282.26330733000214,53954.7410532 2025-11-30,10:25:42.000,334,11095918,-795,0,1764498341,13178.459097849998,283.0739572800012,53954.92970544 2025-11-30,10:25:43.000,334,11095930,-795,0,1764498342,13178.74202287,283.80001767000067,53954.95765392 2025-11-30,10:25:44.000,334,11095893,-795,0,1764498343,13178.91716692999,284.483783280004,53954.51047824001 2025-11-30,10:25:45.000,334,11095907,-795,0,1764498344,13179.220300879992,285.3367280099992,53954.72009184 2025-11-30,10:25:46.000,334,11095938,-795,0,1764498345,13179.247246120001,286.1262305700002,53954.82489864001 2025-11-30,10:25:47.000,334,11095921,-795,0,1764498346,13179.179883019991,286.8311435700016,53955.188228880004 2025-11-30,10:25:48.000,334,11095874,-795,0,1764498347,13178.950848479995,287.27523876000487,53955.209190240006 2025-11-30,10:25:49.000,334,11095871,-795,0,1764498348,13178.70160501,287.6699900399981,53955.11137056001 2025-11-30,10:25:50.000,334,11095903,-795,0,1764498349,13178.492779399989,288.0294956700018,53955.020538000004 2025-11-30,10:25:51.000,334,11095866,-795,0,1764498350,13178.438888919998,288.2762152200012,53954.95765392 2025-11-30,10:25:52.000,334,11095943,-795,0,1764498351,13178.243535929993,288.39605043000483,53954.62227216 2025-11-30,10:25:53.000,334,11095920,-795,0,1764498352,13178.027974010001,288.2550678300031,53954.19605784001 2025-11-30,10:25:54.000,334,11095891,-795,0,1764498353,13178.081864489992,288.18457653000223,53954.50349112 2025-11-30,10:25:55.000,334,11095924,-795,0,1764498354,13178.230063310002,288.3326082600033,53954.636246400005 2025-11-30,10:25:56.000,334,11095895,-795,0,1764498355,13178.102073419992,288.45949259999907,53954.65720776001 2025-11-30,10:25:57.000,334,11095932,-795,0,1764498356,13177.920193049991,288.5229347700006,53954.67816912001 2025-11-30,10:25:58.000,334,11095912,-795,0,1764498357,13177.71810374999,288.678015630001,53954.40567144 2025-11-30,10:25:59.000,334,11095945,-795,0,1764498358,13177.80567578,288.80489997000404,53953.95849576001 2025-11-30,10:26:00.000,334,11095918,-795,0,1764498359,13178.297426409998,288.88948953000363,53954.07727680001 2025-11-30,10:26:01.000,334,11095927,-795,0,1764498360,13178.83633120999,288.7837525799987,53954.29387752001 2025-11-30,10:26:02.000,334,11095909,-795,0,1764498361,13179.368499700002,288.49473825000314,53954.34278736001 2025-11-30,10:26:03.000,334,11095945,-795,0,1764498362,13179.496489589998,288.14933087999816,53954.23798056 2025-11-30,10:26:04.000,334,11095882,-795,0,1764498363,13179.456071729997,287.9096604599981,53954.063302560004 2025-11-30,10:26:05.000,334,11095848,-795,0,1764498364,13179.570588999988,287.9449061100022,53954.04932832 2025-11-30,10:26:06.000,334,11095925,-795,0,1764498365,13179.543643759993,287.8814639400007,53953.679010960004 2025-11-30,10:26:07.000,334,11095921,-795,0,1764498366,13179.85351401999,287.7475304699983,53953.83971472001 2025-11-30,10:26:08.000,334,11095881,-795,0,1764498367,13180.18359321,287.5290074400036,53953.99343136 2025-11-30,10:26:09.000,334,11095906,-795,0,1764498368,13180.527145020002,287.38097571000253,53954.04932832 2025-11-30,10:26:10.000,334,11095870,-795,0,1764498369,13180.742706939993,287.31048441000166,53954.02836696001 2025-11-30,10:26:11.000,334,11095954,-795,0,1764498370,13180.951532549989,287.2399931100008,53954.10522528001 2025-11-30,10:26:12.000,334,11095909,-795,0,1764498371,13180.958268859998,287.23294398000144,53954.17509648001 2025-11-30,10:26:13.000,334,11095920,-795,0,1764498372,13180.850487899988,287.204747460004,53953.78381776 2025-11-30,10:26:14.000,334,11095907,-795,0,1764498373,13180.749443250003,287.19769833000464,53953.73490792 2025-11-30,10:26:15.000,334,11095908,-795,0,1764498374,13180.823542659993,287.3739265800032,53954.1122124 2025-11-30,10:26:16.000,334,11095887,-795,0,1764498375,13180.938059929998,287.57835134999914,53954.30785176 2025-11-30,10:26:17.000,334,11095940,-795,0,1764498376,13181.07278612999,287.6981865600028,53954.31483888 2025-11-30,10:26:18.000,334,11095918,-795,0,1764498377,13181.23445756999,287.6981865600028,53954.46156840001 2025-11-30,10:26:19.000,334,11095919,-795,0,1764498378,13181.207512329995,287.6981865600028,53954.45458128 2025-11-30,10:26:20.000,334,11095913,-795,0,1764498379,13181.05257719999,287.60654787000385,53954.21003208 2025-11-30,10:26:21.000,334,11095890,-795,0,1764498380,13181.086258749994,287.5713022199998,53954.41265856001 2025-11-30,10:26:22.000,334,11095907,-795,0,1764498381,13181.09299505999,287.536056570003,53954.67816912001 2025-11-30,10:26:23.000,334,11095945,-795,0,1764498382,13181.03236826999,287.44441788000404,53955.03451224001 2025-11-30,10:26:24.000,334,11095895,-795,0,1764498383,13180.810070039988,287.1765509399993,53954.83887288 2025-11-30,10:26:25.000,334,11095917,-795,0,1764498384,13180.661871219992,287.02147007999883,53955.069447840004 2025-11-30,10:26:26.000,334,11095890,-795,0,1764498385,13180.459781919992,286.88753661000374,53955.04848648 2025-11-30,10:26:27.000,334,11095887,-795,0,1764498386,13180.298110479991,286.6831118400005,53954.78996304 2025-11-30,10:26:28.000,334,11095916,-795,0,1764498387,13180.22401107,286.3870483799983,53954.873808480006 2025-11-30,10:26:29.000,334,11095946,-795,0,1764498388,13180.24422,286.01344449000317,53954.852847120004 2025-11-30,10:26:30.000,334,11095929,-795,0,1764498389,13180.34526465,285.6327914700014,53955.08342208001 2025-11-30,10:26:31.000,334,11095850,-795,0,1764498390,13180.533881329997,285.28033497000433,53955.21617736 2025-11-30,10:26:32.000,334,11095901,-795,0,1764498391,13180.621453359992,285.13230324000324,53955.0554736 2025-11-30,10:26:33.000,334,11095875,-795,0,1764498392,13180.675343839997,285.23099106000154,53954.82489864001 2025-11-30,10:26:34.000,334,11095949,-795,0,1764498393,13180.958268859998,285.41426843999943,53954.48951688001 2025-11-30,10:26:35.000,334,11095934,-795,0,1764498394,13181.41633793999,285.44246496000414,53954.27291616001 2025-11-30,10:26:36.000,334,11095935,-795,0,1764498395,13181.914824879997,285.29443323000305,53954.18907072 2025-11-30,10:26:37.000,334,11095906,-795,0,1764498396,13182.35942134,285.2380401900009,53954.59432368 2025-11-30,10:26:38.000,334,11095963,-795,0,1764498397,13182.68276422,285.30853149000177,53954.587336560005 2025-11-30,10:26:39.000,334,11095894,-795,0,1764498398,13182.925271380002,285.62574234000203,53954.44759416 2025-11-30,10:26:40.000,334,11095889,-795,0,1764498399,13183.006107100002,285.91475667000486,53954.2868904 2025-11-30,10:26:41.000,334,11095854,-795,0,1764498400,13183.113888059997,286.04869013999996,53954.1122124 2025-11-30,10:26:42.000,334,11095893,-795,0,1764498401,13183.086942820002,286.0909849200034,53954.07727680001 2025-11-30,10:26:43.000,334,11095918,-795,0,1764498402,13183.026316030002,286.24606578000385,53954.084263920005 2025-11-30,10:26:44.000,334,11095919,-795,0,1764498403,13182.756863629991,286.42934316000174,53954.349774480004 2025-11-30,10:26:45.000,334,11095889,-795,0,1764498404,13182.63561004999,286.619669669999,53954.37772296 2025-11-30,10:26:46.000,334,11095876,-795,0,1764498405,13182.31226716999,286.6690135800018,53954.48252976 2025-11-30,10:26:47.000,334,11095925,-795,0,1764498406,13181.807043920002,286.6337679299977,53954.4266328 2025-11-30,10:26:48.000,334,11095887,-795,0,1764498407,13181.34223853,286.42934316000174,53954.33580024 2025-11-30,10:26:49.000,334,11095915,-795,0,1764498408,13180.911114689989,286.24606578000385,53953.846701840004 2025-11-30,10:26:50.000,334,11095883,-795,0,1764498409,13180.735970629998,285.957051450001,53953.82574048 2025-11-30,10:26:51.000,334,11095932,-795,0,1764498410,13180.729234320002,285.5975458200046,53954.203044960006 2025-11-30,10:26:52.000,334,11095920,-795,0,1764498411,13180.742706939993,285.1604997600007,53954.23798056 2025-11-30,10:26:53.000,334,11095899,-795,0,1764498412,13180.729234320002,284.6318150099978,53954.2170192 2025-11-30,10:26:54.000,334,11095880,-795,0,1764498413,13180.540617639992,284.3075550299982,53953.97945712 2025-11-30,10:26:55.000,334,11095948,-795,0,1764498414,13180.655134909997,284.0608354799988,53953.94452152 2025-11-30,10:26:56.000,334,11095888,-795,0,1764498415,13180.756179559998,283.9198528800043,53953.80477912 2025-11-30,10:26:57.000,334,11095912,-795,0,1764498416,13180.857224209998,283.82116505999875,53953.69298520001 2025-11-30,10:26:58.000,334,11095954,-795,0,1764498417,13180.965005169994,283.9128037499977,53953.86067608001 2025-11-30,10:26:59.000,334,11095931,-795,0,1764498418,13180.991950409989,284.0890320000035,53953.88163744 2025-11-30,10:27:00.000,334,11095935,-795,0,1764498419,13180.890905759989,284.3357515500029,53953.81875336001 2025-11-30,10:27:01.000,334,11095920,-795,0,1764498420,13180.904378379993,284.44148850000056,53954.05631544001 2025-11-30,10:27:02.000,334,11095896,-795,0,1764498421,13180.796597419998,284.52607806000015,53954.02137984 2025-11-30,10:27:03.000,334,11095872,-795,0,1764498422,13180.587771810002,284.61066761999973,53953.6580496 2025-11-30,10:27:04.000,334,11095908,-795,0,1764498423,13180.05560331999,284.6600115300025,53953.40651328001 2025-11-30,10:27:05.000,334,11095894,-795,0,1764498424,13179.624479479993,284.815092390003,53953.49035872 2025-11-30,10:27:06.000,334,11095937,-795,0,1764498425,13179.011475269996,285.0900084599998,53953.462410240005 2025-11-30,10:27:07.000,334,11095924,-795,0,1764498426,13178.506252019994,285.35787540000456,53953.42048752 2025-11-30,10:27:08.000,334,11095941,-795,0,1764498427,13177.980819839991,285.4072193100001,53953.16895120001 2025-11-30,10:27:09.000,334,11095888,-795,0,1764498428,13177.67768588999,285.28033497000433,53952.95235048001 2025-11-30,10:27:10.000,334,11095878,-795,0,1764498429,13177.60358648,285.14640150000196,53952.49120056 2025-11-30,10:27:11.000,334,11095912,-795,0,1764498430,13177.63726802999,284.9560749900047,53952.44229072 2025-11-30,10:27:12.000,334,11095886,-795,0,1764498431,13177.62379541,284.85738716999913,53952.302548319996 2025-11-30,10:27:13.000,334,11095925,-795,0,1764498432,13177.549695999995,284.7586993500008,53952.3654324 2025-11-30,10:27:14.000,334,11095894,-795,0,1764498433,13177.55643230999,284.71640457000467,53952.0859476 2025-11-30,10:27:15.000,334,11095930,-795,0,1764498434,13177.771994229995,284.6177167499991,53951.91825672 2025-11-30,10:27:16.000,334,11095928,-795,0,1764498435,13177.83935732999,284.47673415000463,53951.834411280004 2025-11-30,10:27:17.000,334,11095888,-795,0,1764498436,13178.122282349992,284.19476895000116,53951.72960448001 2025-11-30,10:27:18.000,334,11095904,-795,0,1764498437,13178.283953789993,283.7295263699998,53951.65274616 2025-11-30,10:27:19.000,334,11095907,-795,0,1764498438,13178.189645450002,283.2219890100023,53951.69466888 2025-11-30,10:27:20.000,334,11095903,-795,0,1764498439,13177.994292459996,282.7637955600003,53951.5968492 2025-11-30,10:27:21.000,334,11095907,-795,0,1764498440,13178.001028769992,282.2562582000028,53951.65274616 2025-11-30,10:27:22.000,334,11095926,-795,0,1764498441,13178.257008549997,281.9108508299978,53951.617810560005 2025-11-30,10:27:23.000,334,11095918,-795,0,1764498442,13178.661187149999,281.6288856300016,53951.568900720005 2025-11-30,10:27:24.000,334,11095919,-795,0,1764498443,13178.870012759995,281.43855912000436,53950.9330728 2025-11-30,10:27:25.000,334,11095913,-795,0,1764498444,13179.348290770002,281.12839740000345,53951.32435152001 2025-11-30,10:27:26.000,334,11095908,-795,0,1764498445,13179.840041399999,280.79003915999783,53951.46409392001 2025-11-30,10:27:27.000,334,11095916,-795,0,1764498446,13180.30484679,280.55741787000443,53951.834411280004 2025-11-30,10:27:28.000,334,11095844,-795,0,1764498447,13180.715761699998,280.5785652600025,53951.94620520001 2025-11-30,10:27:29.000,334,11095921,-795,0,1764498448,13181.005423029994,280.6631548200021,53952.09293472001 2025-11-30,10:27:30.000,334,11095912,-795,0,1764498449,13181.34223853,280.7406952500023,53952.120883200005 2025-11-30,10:27:31.000,334,11095923,-795,0,1764498450,13181.780098679992,280.73364612000296,53952.002102160004 2025-11-30,10:27:32.000,334,11095926,-795,0,1764498451,13182.211222519989,280.62086003999866,53952.30953544001 2025-11-30,10:27:33.000,334,11095936,-795,0,1764498452,13182.62213743,280.4516809199995,53952.49818768001 2025-11-30,10:27:34.000,334,11095925,-795,0,1764498453,13182.911798759997,280.3529931000012,53952.85453080001 2025-11-30,10:27:35.000,334,11095926,-795,0,1764498454,13183.059997579992,280.4305335300014,53953.05017016001 2025-11-30,10:27:36.000,334,11095919,-795,0,1764498455,13182.945480310002,280.6631548200021,53953.33664208001 2025-11-30,10:27:37.000,334,11095914,-795,0,1764498456,13182.68276422,280.7406952500023,53953.45542312001 2025-11-30,10:27:38.000,334,11095884,-795,0,1764498457,13182.42004813,280.5362704799991,53953.343629200004 2025-11-30,10:27:39.000,334,11095885,-795,0,1764498458,13182.319003479999,280.09922442000243,53953.35760344001 2025-11-30,10:27:40.000,334,11095927,-795,0,1764498459,13182.467202299995,279.7115222700013,53953.49734584 2025-11-30,10:27:41.000,334,11095946,-795,0,1764498460,13182.837699349991,279.42250793999847,53954.10522528001 2025-11-30,10:27:42.000,334,11095939,-795,0,1764498461,13183.329449979989,279.4648027200019,53954.32182600001 2025-11-30,10:27:43.000,334,11095905,-795,0,1764498462,13183.87509108999,279.6903748800032,53954.44759416 2025-11-30,10:27:44.000,334,11095901,-795,0,1764498463,13184.245588140002,279.95119269000133,53954.349774480004 2025-11-30,10:27:45.000,334,11095916,-795,0,1764498464,13184.595876259998,280.3177474500044,53954.44060704001 2025-11-30,10:27:46.000,334,11095926,-795,0,1764498465,13184.79796556,280.7477443800017,53954.51047824001 2025-11-30,10:27:47.000,334,11095932,-795,0,1764498466,13184.93269175999,281.04380784000386,53954.734066080004 2025-11-30,10:27:48.000,334,11095910,-795,0,1764498467,13185.03373640999,281.3187239100007,53955.17425464 2025-11-30,10:27:49.000,334,11095937,-795,0,1764498468,13185.06068165,281.5020012899986,53955.10438344 2025-11-30,10:27:50.000,334,11095977,-795,0,1764498469,13185.195407849991,281.70642606000183,53955.41181672 2025-11-30,10:27:51.000,334,11095944,-795,0,1764498470,13185.229089399996,281.98134212999867,53955.67732728 2025-11-30,10:27:52.000,334,11095881,-795,0,1764498471,13185.02026379,282.0588825599989,53955.61444320001 2025-11-30,10:27:53.000,334,11095847,-795,0,1764498472,13184.663239359994,282.1082264700017,53955.5795076 2025-11-30,10:27:54.000,334,11095921,-795,0,1764498473,13184.104125630001,282.1998651600006,53955.45373944 2025-11-30,10:27:55.000,334,11095914,-795,0,1764498474,13183.565220829994,282.17871777000255,53955.86597952 2025-11-30,10:27:56.000,334,11095916,-795,0,1764498475,13183.329449979989,282.0236369100021,53955.87296664001 2025-11-30,10:27:57.000,334,11095894,-795,0,1764498476,13183.383340459994,281.94609648000187,53956.20136128 2025-11-30,10:27:58.000,334,11095912,-795,0,1764498477,13183.403549389994,281.9108508299978,53956.2782196 2025-11-30,10:27:59.000,334,11095908,-795,0,1764498478,13183.356395219998,281.9390473500025,53956.243284000004 2025-11-30,10:28:00.000,334,11095842,-795,0,1764498479,13183.147569610002,281.875605180001,53955.740211360004 2025-11-30,10:28:01.000,334,11095878,-795,0,1764498480,13182.911798759997,281.7769173600027,53955.810082560005 2025-11-30,10:28:02.000,334,11095900,-795,0,1764498481,13182.48067492,281.748720839998,53956.075593120004 2025-11-30,10:28:03.000,334,11095883,-795,0,1764498482,13181.753153439997,281.73462257999927,53955.91488936 2025-11-30,10:28:04.000,334,11095936,-795,0,1764498483,13180.729234320002,281.81921213999885,53955.61444320001 2025-11-30,10:28:05.000,334,11095893,-795,0,1764498484,13180.00171284,281.81921213999885,53955.48168792 2025-11-30,10:28:06.000,334,11095912,-795,0,1764498485,13179.543643759993,281.5654434600001,53955.404829600004 2025-11-30,10:28:07.000,334,11095937,-795,0,1764498486,13179.206828260001,281.42446085999836,53954.8807956 2025-11-30,10:28:08.000,334,11095894,-795,0,1764498487,13178.92390324,281.42446085999836,53954.69214336 2025-11-30,10:28:09.000,334,11095947,-795,0,1764498488,13178.68139608,281.57249258999946,53954.78996304 2025-11-30,10:28:10.000,334,11095947,-795,0,1764498489,13178.492779399989,281.8967525699991,53954.55240096 2025-11-30,10:28:11.000,334,11095931,-795,0,1764498490,13178.560142499999,282.26330733000214,53954.419645680005 2025-11-30,10:28:12.000,334,11095951,-795,0,1764498491,13178.84306752,282.6933042599994,53954.419645680005 2025-11-30,10:28:13.000,334,11095933,-795,0,1764498492,13179.280927669992,283.04576076000376,53954.41265856001 2025-11-30,10:28:14.000,334,11095885,-795,0,1764498493,13179.570588999988,283.45461030000297,53953.88163744 2025-11-30,10:28:15.000,334,11095878,-795,0,1764498494,13179.691842579989,283.9903441799979,53953.93054728 2025-11-30,10:28:16.000,334,11095861,-795,0,1764498495,13179.712051509989,284.7446010900021,53954.12618664001 2025-11-30,10:28:17.000,334,11095921,-795,0,1764498496,13179.550380070003,285.62574234000203,53954.230993440004 2025-11-30,10:28:18.000,334,11095925,-795,0,1764498497,13179.348290770002,286.44344142000045,53954.16810936 2025-11-30,10:28:19.000,334,11095880,-795,0,1764498498,13179.206828260001,287.00032269000076,53953.9025988 2025-11-30,10:28:20.000,334,11095871,-795,0,1764498499,13179.139465159991,287.35982832000445,53953.895611680004 2025-11-30,10:28:21.000,334,11095928,-795,0,1764498500,13179.186619330001,287.5642530900004,53953.7279208 2025-11-30,10:28:22.000,334,11095953,-795,0,1764498501,13179.132728849996,287.76867786000366,53953.748882160005 2025-11-30,10:28:23.000,334,11095942,-795,0,1764498502,13179.200091949991,287.9308078500035,53953.80477912 2025-11-30,10:28:24.000,334,11095917,-795,0,1764498503,13179.139465159991,288.09998697000265,53953.77683064 2025-11-30,10:28:25.000,334,11095915,-795,0,1764498504,13179.10578361,288.2691660900018,53953.66503672 2025-11-30,10:28:26.000,334,11095882,-795,0,1764498505,13178.85654013999,288.3396573900027,53953.66503672 2025-11-30,10:28:27.000,334,11095923,-795,0,1764498506,13178.620769289999,288.32555913000397,53953.75586928 2025-11-30,10:28:28.000,334,11095912,-795,0,1764498507,13178.506252019994,288.14933087999816,53953.32266784 2025-11-30,10:28:29.000,334,11095927,-795,0,1764498508,13178.499515709998,287.90261132999876,53953.196899680006 2025-11-30,10:28:30.000,334,11095915,-795,0,1764498509,13178.587087739994,287.65589177999937,53953.21087392 2025-11-30,10:28:31.000,334,11095899,-795,0,1764498510,13178.89695799999,287.5008109199989,53953.39952616 2025-11-30,10:28:32.000,334,11095886,-795,0,1764498511,13179.503225899993,287.5290074400036,53953.308693599996 2025-11-30,10:28:33.000,334,11095913,-795,0,1764498512,13180.048867009995,287.70523569000216,53953.32965496 2025-11-30,10:28:34.000,334,11095941,-795,0,1764498513,13180.24422,287.9449061100022,53953.22484816 2025-11-30,10:28:35.000,334,11095945,-795,0,1764498514,13180.25769261999,288.24801870000374,53952.791646720005 2025-11-30,10:28:36.000,334,11095973,-795,0,1764498515,13179.846777709994,288.4524434699997,53952.72177552 2025-11-30,10:28:37.000,334,11095912,-795,0,1764498516,13179.388708630002,288.41014869000355,53952.805620959996 2025-11-30,10:28:38.000,334,11095933,-795,0,1764498517,13179.092310989996,288.2268713099984,53952.93837624 2025-11-30,10:28:39.000,334,11095931,-795,0,1764498518,13179.011475269996,287.9237587200041,53952.791646720005 2025-11-30,10:28:40.000,334,11095885,-795,0,1764498519,13179.267455050001,287.5713022199998,53952.60299448 2025-11-30,10:28:41.000,334,11095949,-795,0,1764498520,13179.712051509989,287.2822878900042,53952.26062560001 2025-11-30,10:28:42.000,334,11095922,-795,0,1764498521,13180.170120589995,287.18360006999865,53951.93921808 2025-11-30,10:28:43.000,334,11095939,-795,0,1764498522,13180.601244429992,287.18360006999865,53951.8413984 2025-11-30,10:28:44.000,334,11095923,-795,0,1764498523,13180.890905759989,287.2540913699995,53951.666720400004 2025-11-30,10:28:45.000,334,11095927,-795,0,1764498524,13181.247930189995,287.3245826700004,53951.834411280004 2025-11-30,10:28:46.000,334,11095934,-795,0,1764498525,13181.739680819992,287.3880248400019,53951.91825672 2025-11-30,10:28:47.000,334,11095930,-795,0,1764498526,13182.116914179998,287.3739265800032,53951.91825672 2025-11-30,10:28:48.000,334,11095890,-795,0,1764498527,13182.116914179998,287.23294398000144,53951.84838552001 2025-11-30,10:28:49.000,334,11095922,-795,0,1764498528,13181.766626060002,287.1413052900025,53951.58986208001 2025-11-30,10:28:50.000,334,11095894,-795,0,1764498529,13181.34223853,286.9157331300012,53951.33832576 2025-11-30,10:28:51.000,334,11095953,-795,0,1764498530,13181.1199403,286.6126205399996,53951.163647760004 2025-11-30,10:28:52.000,334,11095914,-795,0,1764498531,13181.07278612999,286.3024588199987,53951.40819696 2025-11-30,10:28:53.000,334,11095915,-795,0,1764498532,13181.1199403,285.8795110200008,53951.48505528 2025-11-30,10:28:54.000,334,11095921,-795,0,1764498533,13180.978477789999,285.3155806200011,53951.19159624 2025-11-30,10:28:55.000,334,11095948,-795,0,1764498534,13180.890905759989,284.82214152000233,53951.163647760004 2025-11-30,10:28:56.000,334,11095970,-795,0,1764498535,13180.756179559998,284.356898940001,53950.73743344 2025-11-30,10:28:57.000,334,11095910,-795,0,1764498536,13180.702289079993,283.9269020100037,53950.59070392 2025-11-30,10:28:58.000,334,11095920,-795,0,1764498537,13180.783124799993,283.5039542099985,53950.72345920001 2025-11-30,10:28:59.000,334,11095865,-795,0,1764498538,13180.917850999998,283.1162520600046,53950.95403416 2025-11-30,10:29:00.000,334,11095935,-795,0,1764498539,13181.33550221999,282.89772903000267,53950.98896976001 2025-11-30,10:29:01.000,334,11095917,-795,0,1764498540,13182.015869529998,282.83428686000116,53951.2474932 2025-11-30,10:29:02.000,334,11095931,-795,0,1764498541,13182.6019285,282.93297467999946,53951.50601664 2025-11-30,10:29:03.000,334,11095893,-795,0,1764498542,13183.019579719992,283.21493988000293,53951.450119680005 2025-11-30,10:29:04.000,334,11095869,-795,0,1764498543,13183.201460089993,283.56034725000063,53951.22653184001 2025-11-30,10:29:05.000,334,11095916,-795,0,1764498544,13183.369867839989,283.9762459199992,53951.62479768 2025-11-30,10:29:06.000,334,11095905,-795,0,1764498545,13183.417022009999,284.356898940001,53952.26062560001 2025-11-30,10:29:07.000,334,11095938,-795,0,1764498546,13183.585429759994,284.63886414000444,53952.58203312 2025-11-30,10:29:08.000,334,11095925,-795,0,1764498547,13183.686474409995,284.88558369000384,53952.91741488 2025-11-30,10:29:09.000,334,11095934,-795,0,1764498548,13183.73362857999,285.0900084599998,53953.11305424 2025-11-30,10:29:10.000,334,11095908,-795,0,1764498549,13183.706683339995,285.2732858399977,53953.127028480005 2025-11-30,10:29:11.000,334,11095931,-795,0,1764498550,13183.53153927999,285.4706614800016,53953.18292544 2025-11-30,10:29:12.000,334,11095916,-795,0,1764498551,13183.181251159993,285.90065840999887,53953.196899680006 2025-11-30,10:29:13.000,334,11095924,-795,0,1764498552,13182.857908279992,286.5844240200022,53953.56022992 2025-11-30,10:29:14.000,334,11095919,-795,0,1764498553,13182.446993369995,287.26818962999823,53953.48337160001 2025-11-30,10:29:15.000,334,11095916,-795,0,1764498554,13182.3998392,287.7827761200024,53953.60215264001 2025-11-30,10:29:16.000,334,11095963,-795,0,1764498555,13182.35268502999,287.93785698000283,53953.811766239996 2025-11-30,10:29:17.000,334,11095946,-795,0,1764498556,13182.66255529,287.83916916000453,53954.02836696001 2025-11-30,10:29:18.000,334,11095942,-795,0,1764498557,13182.992634479997,287.70523569000216,53953.87465032 2025-11-30,10:29:19.000,334,11095912,-795,0,1764498558,13183.49112141999,287.6981865600028,53953.97247 2025-11-30,10:29:20.000,334,11095883,-795,0,1764498559,13183.90203633,287.65589177999937,53954.18907072 2025-11-30,10:29:21.000,334,11095952,-795,0,1764498560,13184.387050650002,287.5854004799985,53954.38471008 2025-11-30,10:29:22.000,334,11095879,-795,0,1764498561,13184.79796556,287.4867126600002,53954.50349112 2025-11-30,10:29:23.000,334,11095945,-795,0,1764498562,13185.027000099995,287.52195831000427,53954.706117600006 2025-11-30,10:29:24.000,334,11095935,-795,0,1764498563,13185.14151737,287.52195831000427,53954.671182 2025-11-30,10:29:25.000,334,11095954,-795,0,1764498564,13185.323397740001,287.4867126600002,53954.64323352 2025-11-30,10:29:26.000,334,11095927,-795,0,1764498565,13185.431178699997,287.43031961999804,53954.83188576 2025-11-30,10:29:27.000,334,11095941,-795,0,1764498566,13185.249298329996,287.40917222999997,53955.16028040001 2025-11-30,10:29:28.000,334,11095889,-795,0,1764498567,13185.027000099995,287.40917222999997,53955.22316448 2025-11-30,10:29:29.000,334,11095910,-795,0,1764498568,13184.91248282999,287.54310570000234,53955.17425464 2025-11-30,10:29:30.000,334,11095903,-795,0,1764498569,13184.824910799995,287.62769526000193,53955.32797128001 2025-11-30,10:29:31.000,334,11095886,-795,0,1764498570,13184.845119729995,287.7827761200024,53955.53059776 2025-11-30,10:29:32.000,334,11095956,-795,0,1764498571,13185.12130844,287.9590043700009,53955.39784248001 2025-11-30,10:29:33.000,334,11095931,-795,0,1764498572,13185.727576339988,288.07883958000457,53955.50264928 2025-11-30,10:29:34.000,334,11095944,-795,0,1764498573,13186.185645419995,288.1916256600016,53955.76815984 2025-11-30,10:29:35.000,334,11095962,-795,0,1764498574,13186.603296640002,288.107036100002,53956.1734128 2025-11-30,10:29:36.000,334,11095875,-795,0,1764498575,13186.886221659988,287.9308078500035,53956.410974880004 2025-11-30,10:29:37.000,334,11095897,-795,0,1764498576,13186.946848449988,287.8744148100013,53956.45988472 2025-11-30,10:29:38.000,334,11095960,-795,0,1764498577,13186.845803800003,288.07883958000457,53956.58565288 2025-11-30,10:29:39.000,334,11095929,-795,0,1764498578,13186.583087710002,288.1704782700035,53956.243284000004 2025-11-30,10:29:40.000,334,11095898,-795,0,1764498579,13186.327107929996,288.09998697000265,53956.13149008 2025-11-30,10:29:41.000,334,11095903,-795,0,1764498580,13186.165436489995,287.7193339500009,53956.61360136 2025-11-30,10:29:42.000,334,11095910,-795,0,1764498581,13186.11828232,287.4373687500047,53956.95597024001 2025-11-30,10:29:43.000,334,11095919,-795,0,1764498582,13186.367525789996,287.2893370200036,53957.13064824 2025-11-30,10:29:44.000,334,11095914,-795,0,1764498583,13186.549406159997,287.2188457200027,53956.83718920001 2025-11-30,10:29:45.000,334,11095923,-795,0,1764498584,13186.744759150002,287.16245268000057,53957.151609600005 2025-11-30,10:29:46.000,334,11095926,-795,0,1764498585,13186.663923430002,287.1413052900025,53956.886099040006 2025-11-30,10:29:47.000,334,11095918,-795,0,1764498586,13186.468570439996,287.21179659000336,53957.032828560004 2025-11-30,10:29:48.000,334,11095929,-795,0,1764498587,13186.185645419995,287.2611404999989,53957.20750656 2025-11-30,10:29:49.000,334,11095916,-795,0,1764498588,13186.05765553,287.23294398000144,53957.54987544001 2025-11-30,10:29:50.000,334,11095969,-795,0,1764498589,13186.11154600999,287.1201579000044,53957.63372088 2025-11-30,10:29:51.000,334,11095937,-795,0,1764498590,13185.963347189994,287.0073718200001,53957.64769512001 2025-11-30,10:29:52.000,334,11095923,-795,0,1764498591,13185.936401949999,287.08491225000034,53957.91320568001 2025-11-30,10:29:53.000,334,11095925,-795,0,1764498592,13185.835357299999,287.2258948500021,53957.66865648 2025-11-30,10:29:54.000,334,11095951,-795,0,1764498593,13185.875775159999,287.3386809299991,53957.67564360001 2025-11-30,10:29:55.000,334,11095893,-715,0,1764498594,13186.25300851999,287.29638615000295,53957.822373120005 2025-11-30,10:29:56.000,334,11095894,-795,0,1764498595,13186.636978189992,287.3034352800023,53958.18570336 2025-11-30,10:29:57.000,334,11095897,-795,0,1764498596,13187.24998239999,287.39507397000125,53958.55602072001 2025-11-30,10:29:58.000,334,11095917,-795,0,1764498597,13187.809096129997,287.4373687500047,53958.47217528 2025-11-30,10:29:59.000,334,11095927,-795,0,1764498598,13188.52988129999,287.3668774500038,53958.863454 2025-11-30,10:30:00.000,334,11095840,-795,0,1764498599,13189.109203959997,287.2540913699995,53958.75166008001 2025-11-30,10:30:01.000,334,11095881,-795,0,1764498600,13189.65484507,287.077863120001,53958.66781464 2025-11-30,10:30:02.000,334,11095947,-795,0,1764498601,13190.106177839996,286.96507704000396,53958.877428240005 2025-11-30,10:30:03.000,334,11095931,-795,0,1764498602,13190.416048099993,286.8240944400022,53959.233771360006 2025-11-30,10:30:04.000,334,11095907,-795,0,1764498603,13190.624873709989,286.6126205399996,53959.24075848 2025-11-30,10:30:05.000,334,11095922,-795,0,1764498604,13190.89432611,286.4575396799992,53959.39447512001 2025-11-30,10:30:06.000,334,11095894,-795,0,1764498605,13191.123360649995,286.3095079499981,53959.56216600001 2025-11-30,10:30:07.000,334,11095944,-795,0,1764498606,13191.278295780001,286.21786925999913,53959.56216600001 2025-11-30,10:30:08.000,334,11095923,-795,0,1764498607,13191.399549360001,286.14737795999827,53959.233771360006 2025-11-30,10:30:09.000,334,11095945,-795,0,1764498608,13191.615111279993,286.0063953600038,53959.1429388 2025-11-30,10:30:10.000,334,11095920,-795,0,1764498609,13191.790255339998,285.8795110200008,53959.32460392001 2025-11-30,10:30:11.000,334,11095889,-795,0,1764498610,13191.689210689998,285.7103319000016,53959.47133344001 2025-11-30,10:30:12.000,334,11095895,-795,0,1764498611,13191.325449949996,285.45656322000286,53959.5272304 2025-11-30,10:30:13.000,334,11095927,-795,0,1764498612,13190.597928469993,285.09705758999917,53959.5272304 2025-11-30,10:30:14.000,334,11095949,-795,0,1764498613,13189.79630758,284.6670606600019,53959.380500880005 2025-11-30,10:30:15.000,334,11095901,-795,0,1764498614,13188.833015249991,284.3146041600048,53959.10800320001 2025-11-30,10:30:16.000,334,11095865,-795,0,1764498615,13187.829305059997,283.99739331000455,53959.163900160005 2025-11-30,10:30:17.000,334,11095918,-795,0,1764498616,13187.10851988999,283.7083789800017,53959.212810000005 2025-11-30,10:30:18.000,334,11095950,-795,0,1764498617,13186.711077599997,283.4334629100049,53959.42242360001 2025-11-30,10:30:19.000,334,11095913,-795,0,1764498618,13186.475306749991,283.20789075000357,53959.31062968 2025-11-30,10:30:20.000,334,11095859,-795,0,1764498619,13186.407943649996,282.9470729399982,53959.282681200006 2025-11-30,10:30:21.000,334,11095941,-795,0,1764498620,13186.508988299996,282.68625513000006,53959.5272304 2025-11-30,10:30:22.000,334,11095949,-795,0,1764498621,13186.556142469992,282.3056021099983,53959.066080480006 2025-11-30,10:30:23.000,334,11095931,-795,0,1764498622,13186.778440699993,281.988391259998,53959.28966832 2025-11-30,10:30:24.000,334,11095884,-795,0,1764498623,13186.839067489993,281.8262612699982,53958.98922216001 2025-11-30,10:30:25.000,334,11095927,-795,0,1764498624,13186.906430589988,281.70642606000183,53959.52024328001 2025-11-30,10:30:26.000,334,11095876,-795,0,1764498625,13186.994002619998,281.6147873700029,53959.51325616 2025-11-30,10:30:27.000,334,11095901,-795,0,1764498626,13187.10851988999,281.6500330199997,53959.597101600004 2025-11-30,10:30:28.000,334,11095914,-795,0,1764498627,13187.081574649994,281.67118040999776,53959.65299856 2025-11-30,10:30:29.000,334,11095921,-795,0,1764498628,13186.899694279993,281.6993769300025,53959.35255240001 2025-11-30,10:30:30.000,334,11095896,-795,0,1764498629,13186.724550220002,281.68527867000375,53959.212810000005 2025-11-30,10:30:31.000,334,11095898,-795,0,1764498630,13186.529197229996,281.57249258999946,53959.20582288001 2025-11-30,10:30:32.000,334,11095882,-795,0,1764498631,13186.327107929996,281.4033134700003,53959.55517888 2025-11-30,10:30:33.000,334,11095881,-795,0,1764498632,13186.13849125,281.22708522000175,53959.47832056 2025-11-30,10:30:34.000,334,11095899,-795,0,1764498633,13185.761257889993,281.12839740000345,53959.27569408001 2025-11-30,10:30:35.000,334,11095928,-795,0,1764498634,13185.552432279997,281.17774130999896,53959.066080480006 2025-11-30,10:30:36.000,334,11095944,-795,0,1764498635,13185.646740619988,281.42446085999836,53958.9333252 2025-11-30,10:30:37.000,334,11095880,-795,0,1764498636,13185.875775159999,281.73462257999927,53958.87044112001 2025-11-30,10:30:38.000,334,11095933,-795,0,1764498637,13186.246272209995,282.03068604000146,53958.88441536 2025-11-30,10:30:39.000,334,11095909,-795,0,1764498638,13186.650450809997,282.26330733000214,53959.12197744 2025-11-30,10:30:40.000,334,11095847,-795,0,1764498639,13187.007475239989,282.2844547200002,53958.926338080004 2025-11-30,10:30:41.000,334,11095876,-795,0,1764498640,13187.243246089994,282.2492090700034,53958.926338080004 2025-11-30,10:30:42.000,334,11095931,-795,0,1764498641,13187.263455019995,282.19281603000127,53958.898389600006 2025-11-30,10:30:43.000,334,11095938,-795,0,1764498642,13187.29713657,282.01658778000274,53958.76563432 2025-11-30,10:30:44.000,334,11095893,-795,0,1764498643,13187.18935560999,281.8897034399997,53958.38832984001 2025-11-30,10:30:45.000,334,11095939,-795,0,1764498644,13187.081574649994,281.6782295400044,53958.38832984001 2025-11-30,10:30:46.000,334,11095908,-795,0,1764498645,13186.946848449988,281.6077382400035,53958.7935828 2025-11-30,10:30:47.000,334,11095960,-795,0,1764498646,13186.583087710002,281.8121630099995,53958.71672448 2025-11-30,10:30:48.000,334,11095888,-795,0,1764498647,13186.0374466,282.1857669000019,53958.6189048 2025-11-30,10:30:49.000,334,11095907,-795,0,1764498648,13185.397497149992,282.5593707900043,53958.46518816001 2025-11-30,10:30:50.000,334,11095903,-795,0,1764498649,13184.609348879989,282.78494294999837,53958.227626080006 2025-11-30,10:30:51.000,334,11095920,-795,0,1764498650,13183.69994703,282.8060903400037,53958.00403824 2025-11-30,10:30:52.000,334,11095920,-795,0,1764498651,13182.837699349991,282.77084468999965,53957.96211552001 2025-11-30,10:30:53.000,334,11095948,-795,0,1764498652,13182.231431449989,282.93297467999946,53958.19269048 2025-11-30,10:30:54.000,334,11095912,-795,0,1764498653,13181.948506430002,283.24313640000037,53957.871282960004 2025-11-30,10:30:55.000,334,11095913,-795,0,1764498654,13181.928297500002,283.56739638,53957.80839888 2025-11-30,10:30:56.000,334,11095840,-795,0,1764498655,13181.780098679992,283.90575461999833,53957.66166936 2025-11-30,10:30:57.000,334,11095941,-795,0,1764498656,13181.631899859996,283.9903441799979,53957.584811040004 2025-11-30,10:30:58.000,334,11095921,-795,0,1764498657,13181.726208200002,283.8564107100028,53957.13763536 2025-11-30,10:30:59.000,334,11095900,-795,0,1764498658,13181.995660599998,283.5955929000047,53956.87911192001 2025-11-30,10:31:00.000,334,11095927,-795,0,1764498659,13182.41331181999,283.29248031000316,53957.10968688 2025-11-30,10:31:01.000,334,11095907,-795,0,1764498660,13182.837699349991,283.08100641000055,53957.24244216001 2025-11-30,10:31:02.000,334,11095924,-795,0,1764498661,13183.255350569998,283.13035032000334,53957.10968688 2025-11-30,10:31:03.000,334,11095884,-795,0,1764498662,13183.524802969994,283.41231551999954,53956.94898312 2025-11-30,10:31:04.000,334,11095859,-795,0,1764498663,13183.49112141999,283.80001767000067,53956.37603928001 2025-11-30,10:31:05.000,334,11095893,-795,0,1764498664,13183.59890238,284.11722852000094,53956.11751584001 2025-11-30,10:31:06.000,334,11095926,-795,0,1764498665,13183.464176179994,284.37804632999905,53956.01270904 2025-11-30,10:31:07.000,334,11095958,-795,0,1764498666,13183.134096989997,284.3005058999988,53956.33411656001 2025-11-30,10:31:08.000,334,11095934,-795,0,1764498667,13182.548038019995,283.8282141899981,53956.194374160004 2025-11-30,10:31:09.000,334,11095918,-795,0,1764498668,13181.935033809998,283.3206768300006,53956.1035416 2025-11-30,10:31:10.000,334,11095908,-795,0,1764498669,13181.38265639,282.91887642000074,53955.74719848 2025-11-30,10:31:11.000,334,11095926,-795,0,1764498670,13181.24119388,282.74969730000157,53955.376881120006 2025-11-30,10:31:12.000,334,11095905,-795,0,1764498671,13181.450019489996,282.8413359900005,53955.02752512 2025-11-30,10:31:13.000,334,11095861,-795,0,1764498672,13181.813780229997,283.21493988000293,53954.78996304 2025-11-30,10:31:14.000,334,11095910,-795,0,1764498673,13182.056287389998,283.58854376999807,53954.901756960004 2025-11-30,10:31:15.000,334,11095873,-795,0,1764498674,13182.31226716999,283.87050897000154,53954.873808480006 2025-11-30,10:31:16.000,334,11095913,-795,0,1764498675,13182.39310288999,284.1665724300037,53954.91573120001 2025-11-30,10:31:17.000,334,11095911,-795,0,1764498676,13182.47393860999,284.29345676999947,53955.04848648 2025-11-30,10:31:18.000,334,11095945,-795,0,1764498677,13182.57498325999,284.40624285000376,53954.91573120001 2025-11-30,10:31:19.000,334,11095918,-795,0,1764498678,13182.62213743,284.469685019998,53954.538426720006 2025-11-30,10:31:20.000,334,11095891,-795,0,1764498679,13182.446993369995,284.57542197000294,53954.496504 2025-11-30,10:31:21.000,334,11095912,-795,0,1764498680,13181.961979049993,284.71640457000467,53954.55240096 2025-11-30,10:31:22.000,334,11095909,-795,0,1764498681,13181.50390997,284.8926328200032,53954.53143960001 2025-11-30,10:31:23.000,334,11095909,-795,0,1764498682,13181.308556979995,285.0124680299996,53954.66419488 2025-11-30,10:31:24.000,334,11095870,-795,0,1764498683,13181.24119388,285.1745980199994,53954.45458128 2025-11-30,10:31:25.000,334,11095897,-795,0,1764498684,13180.965005169994,285.2732858399977,53954.587336560005 2025-11-30,10:31:26.000,334,11095929,-795,0,1764498685,13180.358737269991,285.37902279000264,53954.29387752001 2025-11-30,10:31:27.000,334,11095919,-795,0,1764498686,13179.469544350002,285.4354158300048,53954.17509648001 2025-11-30,10:31:28.000,334,11095921,-795,0,1764498687,13178.70160501,285.4354158300048,53954.30785176 2025-11-30,10:31:29.000,334,11095851,-795,0,1764498688,13178.129018660002,285.20984367000347,53954.084263920005 2025-11-30,10:31:30.000,334,11095888,-795,0,1764498689,13178.001028769992,284.815092390003,53954.09125104 2025-11-30,10:31:31.000,334,11095910,-795,0,1764498690,13178.250272240002,284.44148850000056,53954.22400632001 2025-11-30,10:31:32.000,334,11095878,-795,0,1764498691,13178.573615119989,284.0396880900007,53954.23798056 2025-11-30,10:31:33.000,334,11095903,-795,0,1764498692,13178.600560359999,283.62378942000214,53953.895611680004 2025-11-30,10:31:34.000,334,11095942,-795,0,1764498693,13178.236799619997,283.21493988000293,53953.811766239996 2025-11-30,10:31:35.000,334,11095893,-795,0,1764498694,13177.893247809996,282.9470729399982,53954.12618664001 2025-11-30,10:31:36.000,334,11095843,-795,0,1764498695,13177.381288249999,283.10215379999863,53954.43361992 2025-11-30,10:31:37.000,334,11095911,-795,0,1764498696,13177.158990019998,283.7154281100011,53954.48951688001 2025-11-30,10:31:38.000,334,11095940,-795,0,1764498697,13177.031000130002,284.4555867599993,53954.53143960001 2025-11-30,10:31:39.000,334,11095935,-795,0,1764498698,13177.031000130002,284.9701732500034,53954.51047824001 2025-11-30,10:31:40.000,334,11095931,-795,0,1764498699,13177.253298359989,285.19574541000475,53954.251954800005 2025-11-30,10:31:41.000,334,11095932,-795,0,1764498700,13177.54295969,285.0900084599998,53954.55240096 2025-11-30,10:31:42.000,334,11095939,-795,0,1764498701,13177.70463113,284.8291906500017,53954.69214336 2025-11-30,10:31:43.000,334,11095895,-795,0,1764498702,13177.812412089996,284.6952571799993,53954.9506668 2025-11-30,10:31:44.000,334,11095936,-795,0,1764498703,13177.630531719995,284.85738716999913,53954.72009184 2025-11-30,10:31:45.000,334,11095921,-795,0,1764498704,13177.63726802999,285.0406645500043,53954.76201456 2025-11-30,10:31:46.000,334,11095890,-795,0,1764498705,13177.4823329,285.09705758999917,53954.71310472 2025-11-30,10:31:47.000,334,11095928,-795,0,1764498706,13177.448651349994,284.96312412000407,53954.62227216 2025-11-30,10:31:48.000,334,11095927,-795,0,1764498707,13177.441915039999,284.78689586999826,53954.72009184 2025-11-30,10:31:49.000,334,11095950,-795,0,1764498708,13177.421706109999,284.8080432600036,53954.852847120004 2025-11-30,10:31:50.000,334,11095907,-795,0,1764498709,13177.59685016999,285.1534506300013,53955.27906144001 2025-11-30,10:31:51.000,334,11095881,-795,0,1764498710,13177.953874599996,285.72443016000034,53955.53059776 2025-11-30,10:31:52.000,334,11095891,-795,0,1764498711,13178.290690100002,286.415244900003,53955.642391680005 2025-11-30,10:31:53.000,334,11095865,-795,0,1764498712,13178.398471059998,286.8804874800044,53955.6493788 2025-11-30,10:31:54.000,334,11095922,-795,0,1764498713,13178.358053199998,287.1554035500012,53955.55155912 2025-11-30,10:31:55.000,334,11095890,-795,0,1764498714,13178.257008549997,287.29638615000295,53955.71925 2025-11-30,10:31:56.000,334,11095915,-795,0,1764498715,13177.879775189991,287.34573005999846,53955.84501816 2025-11-30,10:31:57.000,334,11095948,-795,0,1764498716,13177.55643230999,287.317533540001,53956.3480908 2025-11-30,10:31:58.000,334,11095892,-795,0,1764498717,13177.084890609993,287.02147007999883,53956.36905216 2025-11-30,10:31:59.000,334,11095955,-795,0,1764498718,13176.57966735999,286.5632766300041,53956.313155200005 2025-11-30,10:32:00.000,334,11095921,-795,0,1764498719,13175.865618499993,286.0063953600038,53955.91488936 2025-11-30,10:32:01.000,334,11095852,-795,0,1764498720,13175.373867869996,285.60459495000396,53955.7891212 2025-11-30,10:32:02.000,334,11095914,-795,0,1764498721,13175.030316059994,285.20984367000347,53955.78213408001 2025-11-30,10:32:03.000,334,11095903,-795,0,1764498722,13174.962952959999,284.7798467399989,53955.761172720006 2025-11-30,10:32:04.000,334,11095921,-795,0,1764498723,13175.030316059994,284.4555867599993,53955.810082560005 2025-11-30,10:32:05.000,334,11095916,-795,0,1764498724,13175.495121449996,284.2370637300046,53955.93585072 2025-11-30,10:32:06.000,334,11095937,-795,0,1764498725,13175.751101230002,284.3357515500029,53955.87296664001 2025-11-30,10:32:07.000,334,11095941,-795,0,1764498726,13176.135070899989,284.65296240000316,53955.99174768 2025-11-30,10:32:08.000,334,11095844,-795,0,1764498727,13176.35736912999,284.9490258599981,53955.61444320001 2025-11-30,10:32:09.000,334,11095932,-795,0,1764498728,13176.33716019999,285.09705758999917,53955.58649472001 2025-11-30,10:32:10.000,334,11095917,-795,0,1764498729,13176.094653039989,285.04771368000365,53955.39784248001 2025-11-30,10:32:11.000,334,11095907,-795,0,1764498730,13175.724155989992,284.9490258599981,53955.74719848 2025-11-30,10:32:12.000,334,11095896,-795,0,1764498731,13175.111151779995,284.73755196000275,53955.90091512001 2025-11-30,10:32:13.000,334,11095951,-795,0,1764498732,13174.289321960001,284.4485376299999,53955.90091512001 2025-11-30,10:32:14.000,334,11095879,-795,0,1764498733,13173.507909999993,284.3498498100016,53955.642391680005 2025-11-30,10:32:15.000,334,11095925,-795,0,1764498734,13173.406865349993,284.5331271899995,53955.60046896 2025-11-30,10:32:16.000,334,11095877,-795,0,1764498735,13173.83798918999,285.01951715999894,53955.49566216001 2025-11-30,10:32:17.000,334,11095873,-795,0,1764498736,13174.471202330002,285.6821353800042,53955.49566216001 2025-11-30,10:32:18.000,334,11095916,-795,0,1764498737,13174.706973179993,286.4222940300024,53955.810082560005 2025-11-30,10:32:19.000,334,11095927,-795,0,1764498738,13174.525092809992,286.8663892199984,53955.76815984 2025-11-30,10:32:20.000,334,11095897,-795,0,1764498739,13174.053551109995,287.13425616000313,53955.78213408001 2025-11-30,10:32:21.000,334,11095928,-795,0,1764498740,13173.831252879994,287.03556834000483,53956.01270904 2025-11-30,10:32:22.000,334,11095931,-795,0,1764498741,13173.871670739994,286.6478661900037,53956.06161888 2025-11-30,10:32:23.000,334,11095941,-795,0,1764498742,13174.403839229992,286.29540968999936,53955.858992400004 2025-11-30,10:32:24.000,334,11095875,-795,0,1764498743,13175.232405359995,286.4575396799992,53955.50264928 2025-11-30,10:32:25.000,334,11095917,-795,0,1764498744,13176.34389651,287.0919613799997,53956.026683280004 2025-11-30,10:32:26.000,334,11095883,-795,0,1764498745,13177.280243599998,287.91670959000476,53956.145464320005 2025-11-30,10:32:27.000,334,11095925,-795,0,1764498746,13178.344580579993,288.80489997000404,53956.362065040004 2025-11-30,10:32:28.000,334,11095924,-795,0,1764498747,13179.166410400001,289.80587643000035,53956.52276880001 2025-11-30,10:32:29.000,334,11095947,-795,0,1764498748,13179.988240219995,290.828000280002,53956.68347256 2025-11-30,10:32:30.000,334,11095933,-795,0,1764498749,13180.621453359992,291.80782935000025,53956.480846080005 2025-11-30,10:32:31.000,334,11095930,-795,0,1764498750,13180.944796239994,292.90749363000214,53956.72539528 2025-11-30,10:32:32.000,334,11095887,-795,0,1764498751,13180.917850999998,293.6687996699984,53956.96295736 2025-11-30,10:32:33.000,334,11095895,-795,0,1764498752,13180.682080149993,294.02125617000274,53957.29135200001 2025-11-30,10:32:34.000,334,11095940,-795,0,1764498753,13180.28463786,293.9648631300006,53957.17955808 2025-11-30,10:32:35.000,334,11095913,-795,0,1764498754,13180.20380214,293.8168313999995,53957.35423608 2025-11-30,10:32:36.000,334,11095918,-795,0,1764498755,13180.34526465,293.6547014099997,53957.45205576 2025-11-30,10:32:37.000,334,11095929,-795,0,1764498756,13180.796597419998,293.4573257700031,53957.35423608 2025-11-30,10:32:38.000,334,11095906,-795,0,1764498757,13181.27487542999,293.33044143000006,53957.44506864 2025-11-30,10:32:39.000,334,11095898,-795,0,1764498758,13181.800307609992,293.3727362100035,53957.52891408001 2025-11-30,10:32:40.000,334,11095851,-795,0,1764498759,13182.191013589989,293.5842101099988,53957.752501920004 2025-11-30,10:32:41.000,334,11095865,-795,0,1764498760,13182.48067492,294.007157910004,53957.87827008 2025-11-30,10:32:42.000,334,11095926,-795,0,1764498761,13182.58171957,294.57813744000305,53958.01801248 2025-11-30,10:32:43.000,334,11095945,-795,0,1764498762,13182.649082669996,295.03633088999777,53958.08089656001 2025-11-30,10:32:44.000,334,11095925,-795,0,1764498763,13182.568246949995,295.1561661000014,53957.7804504 2025-11-30,10:32:45.000,334,11095912,-795,0,1764498764,13182.68276422,295.0292817599984,53957.84333448001 2025-11-30,10:32:46.000,334,11095924,-795,0,1764498765,13182.649082669996,294.8107587300037,53958.0249996 2025-11-30,10:32:47.000,334,11095914,-795,0,1764498766,13182.426784439995,294.51469527000154,53958.325445760005 2025-11-30,10:32:48.000,334,11095839,-795,0,1764498767,13182.089968939988,294.1974844200013,53958.255574560004 2025-11-30,10:32:49.000,334,11095924,-795,0,1764498768,13181.510646279996,294.09879660000297,53958.01801248 2025-11-30,10:32:50.000,334,11095856,-795,0,1764498769,13181.207512329995,294.1622387700045,53958.05294808001 2025-11-30,10:32:51.000,334,11095888,-795,0,1764498770,13180.958268859998,294.1410913799991,53958.04596096 2025-11-30,10:32:52.000,334,11095900,-795,0,1764498771,13180.985214099994,294.0142070400034,53957.83634736 2025-11-30,10:32:53.000,334,11095920,-795,0,1764498772,13181.1199403,294.0494526900002,53957.94814128 2025-11-30,10:32:54.000,334,11095947,-795,0,1764498773,13181.25466649999,294.24682833000406,53957.97608976 2025-11-30,10:32:55.000,334,11095931,-795,0,1764498774,13181.604954620001,294.80370960000437,53958.227626080006 2025-11-30,10:32:56.000,334,11095880,-795,0,1764498775,13181.41633793999,295.28305044000444,53958.29749728001 2025-11-30,10:32:57.000,334,11095902,-795,0,1764498776,13180.985214099994,295.6566543299996,53958.325445760005 2025-11-30,10:32:58.000,334,11095933,-795,0,1764498777,13180.385682510001,295.8187843199994,53958.31845864001 2025-11-30,10:32:59.000,334,11095935,-795,0,1764498778,13179.83330508999,295.8681282300022,53957.81538600001 2025-11-30,10:33:00.000,334,11095876,-795,0,1764498779,13179.287663980002,295.903373879999,53957.75948904 2025-11-30,10:33:01.000,334,11095917,-795,0,1764498780,13178.829594899995,295.81173519000004,53957.76647616001 2025-11-30,10:33:02.000,334,11095890,-795,0,1764498781,13178.290690100002,295.5932121599981,53958.05294808001 2025-11-30,10:33:03.000,334,11095950,-795,0,1764498782,13177.86630257,295.3887873900021,53957.89923144 2025-11-30,10:33:04.000,334,11095927,-795,0,1764498783,13177.421706109999,295.12092045000463,53957.221480800006 2025-11-30,10:33:05.000,334,11095900,-795,0,1764498784,13177.421706109999,294.8107587300037,53957.34724896 2025-11-30,10:33:06.000,334,11095958,-795,0,1764498785,13177.549695999995,294.5005970100028,53957.00488008001 2025-11-30,10:33:07.000,334,11095925,-795,0,1764498786,13177.711367439995,294.20453355000063,53956.941996 2025-11-30,10:33:08.000,334,11095956,-795,0,1764498787,13177.73831267999,294.0283053000021,53956.85815056001 2025-11-30,10:33:09.000,334,11095977,-795,0,1764498788,13177.670949579995,293.99305964999803,53957.08872552 2025-11-30,10:33:10.000,334,11095916,-795,0,1764498789,13177.41496979999,294.0494526900002,53956.983918720005 2025-11-30,10:33:11.000,334,11095915,-795,0,1764498790,13177.078154299998,294.2891231100002,53957.07475128001 2025-11-30,10:33:12.000,334,11095911,-795,0,1764498791,13176.62008521999,294.36666354000045,53956.886099040006 2025-11-30,10:33:13.000,334,11095917,-795,0,1764498792,13176.30347865,294.1904352900019,53956.578665760004 2025-11-30,10:33:14.000,334,11095941,-795,0,1764498793,13176.23611554999,293.67584879999777,53956.28520672001 2025-11-30,10:33:15.000,334,11095903,-795,0,1764498794,13176.54598581,293.10486926999874,53956.3480908 2025-11-30,10:33:16.000,334,11095920,-795,0,1764498795,13177.057945369997,292.6678232100021,53956.79526648 2025-11-30,10:33:17.000,334,11095942,-795,0,1764498796,13177.751785299995,292.52684061000036,53956.935008880006 2025-11-30,10:33:18.000,334,11095898,-795,0,1764498797,13178.465834159993,292.79470754999784,53957.03981568 2025-11-30,10:33:19.000,334,11095925,-795,0,1764498798,13179.099047299991,293.4502766400037,53957.03981568 2025-11-30,10:33:20.000,334,11095906,-795,0,1764498799,13179.260718739992,294.2538774600034,53956.983918720005 2025-11-30,10:33:21.000,334,11095878,-795,0,1764498800,13179.422390179992,294.90239742000267,53956.90007328 2025-11-30,10:33:22.000,334,11095945,-795,0,1764498801,13179.395444939997,295.33239434999996,53957.08872552 2025-11-30,10:33:23.000,334,11095939,-795,0,1764498802,13179.341554459992,295.5086225999985,53957.61974664 2025-11-30,10:33:24.000,334,11095940,-795,0,1764498803,13179.725524129994,295.2619030499991,53957.486991360005 2025-11-30,10:33:25.000,334,11095930,-795,0,1764498804,13180.399155129991,294.8319061200018,53957.87827008 2025-11-30,10:33:26.000,334,11095921,-795,0,1764498805,13181.15362184999,294.5710883100037,53958.108845040006 2025-11-30,10:33:27.000,334,11095941,-795,0,1764498806,13181.652108789996,294.5358426599996,53958.255574560004 2025-11-30,10:33:28.000,334,11095891,-795,0,1764498807,13181.759889749992,294.71207090999815,53958.01102536001 2025-11-30,10:33:29.000,334,11095947,-795,0,1764498808,13181.773362369997,295.0292817599984,53957.97608976 2025-11-30,10:33:30.000,334,11095936,-795,0,1764498809,13182.056287389998,295.38173826000275,53958.52807224 2025-11-30,10:33:31.000,334,11095937,-795,0,1764498810,13182.689500529996,295.92452127000433,53958.7935828 2025-11-30,10:33:32.000,334,11095906,-795,0,1764498811,13183.383340459994,296.5095990600021,53958.96826080001 2025-11-30,10:33:33.000,334,11095939,-795,0,1764498812,13184.104125630001,296.9959890300015,53959.163900160005 2025-11-30,10:33:34.000,334,11095937,-795,0,1764498813,13184.784492939994,297.21451206000347,53959.21979712 2025-11-30,10:33:35.000,334,11095953,-795,0,1764498814,13185.330134049997,297.2568068399996,53959.28966832 2025-11-30,10:33:36.000,334,11095910,-795,0,1764498815,13185.673685859998,297.2286103200022,53959.50626904 2025-11-30,10:33:37.000,334,11095912,-795,0,1764498816,13185.794939439998,297.2074629300041,53959.86959928 2025-11-30,10:33:38.000,334,11095883,-795,0,1764498817,13185.781466819994,297.0664803300024,53960.06523864001 2025-11-30,10:33:39.000,334,11095949,-795,0,1764498818,13185.788203129989,296.8691046899985,53960.3656848 2025-11-30,10:33:40.000,334,11095895,-795,0,1764498819,13185.842093609994,296.59418862000166,53960.386646160005 2025-11-30,10:33:41.000,334,11095910,-795,0,1764498820,13186.11828232,295.98796343999857,53960.49844008001 2025-11-30,10:33:42.000,334,11095934,-795,0,1764498821,13186.38099841,295.18436261999886,53960.2958136 2025-11-30,10:33:43.000,334,11095926,-795,0,1764498822,13186.650450809997,294.3948600599979,53960.40760752001 2025-11-30,10:33:44.000,334,11095909,-795,0,1764498823,13186.738022839992,293.83797879000485,53960.17703256 2025-11-30,10:33:45.000,334,11095904,-795,0,1764498824,13186.845803800003,293.56306272000074,53960.61722112001 2025-11-30,10:33:46.000,334,11095937,-795,0,1764498825,13186.805385940002,293.5842101099988,53960.673118080005 2025-11-30,10:33:47.000,334,11095917,-795,0,1764498826,13186.711077599997,293.6547014099997,53960.80587336 2025-11-30,10:33:48.000,334,11095944,-795,0,1764498827,13186.529197229996,293.5207679400046,53960.86875744 2025-11-30,10:33:49.000,334,11095955,-795,0,1764498828,13186.347316859996,293.1965079599977,53960.68709232 2025-11-30,10:33:50.000,334,11095912,-795,0,1764498829,13186.327107929996,292.8651988499987,53960.624208240006 2025-11-30,10:33:51.000,334,11095966,-795,0,1764498830,13186.407943649996,292.49159496000357,53960.80587336 2025-11-30,10:33:52.000,334,11095922,-795,0,1764498831,13186.610032949997,292.188482370002,53961.274010400004 2025-11-30,10:33:53.000,334,11095959,-795,0,1764498832,13186.583087710002,292.0122541200035,53961.28099752 2025-11-30,10:33:54.000,334,11095901,-795,0,1764498833,13186.205854349995,292.18143324000266,53961.26702328001 2025-11-30,10:33:55.000,334,11095917,-795,0,1764498834,13185.747785269989,292.52684061000036,53961.23907480001 2025-11-30,10:33:56.000,334,11095939,-795,0,1764498835,13185.03373640999,292.7665110300004,53961.16920360001 2025-11-30,10:33:57.000,334,11095927,-795,0,1764498836,13184.259060759992,292.80880581000383,53961.127280880006 2025-11-30,10:33:58.000,334,11095916,-795,0,1764498837,13183.376604149998,292.62552842999867,53961.11330664 2025-11-30,10:33:59.000,334,11095940,-795,0,1764498838,13182.67602790999,292.2378262800048,53961.35086872 2025-11-30,10:34:00.000,334,11095898,-795,0,1764498839,13182.164068349994,291.5822571899989,53961.18317784 2025-11-30,10:34:01.000,334,11095882,-795,0,1764498840,13182.116914179998,290.77160723999987,53961.16920360001 2025-11-30,10:34:02.000,334,11095903,-795,0,1764498841,13182.130386799989,290.0103012000036,53961.12029376001 2025-11-30,10:34:03.000,334,11095940,-795,0,1764498842,13182.33921241,289.3053882000022,53961.19016496 2025-11-30,10:34:04.000,334,11095902,-795,0,1764498843,13182.3998392,288.7837525799987,53960.88273168001 2025-11-30,10:34:05.000,334,11095909,-795,0,1764498844,13182.76359994,288.5158856400012,53960.93164152001 2025-11-30,10:34:06.000,334,11095935,-795,0,1764498845,13183.053261269997,288.3185100000046,53961.32990736 2025-11-30,10:34:07.000,334,11095927,-795,0,1764498846,13183.120624369993,288.3326082600033,53961.294971760006 2025-11-30,10:34:08.000,334,11095914,-795,0,1764498847,13182.864644590001,288.551131289998,53961.25304904 2025-11-30,10:34:09.000,334,11095951,-795,0,1764498848,13182.568246949995,288.88948953000363,53961.00151272001 2025-11-30,10:34:10.000,334,11095928,-795,0,1764498849,13182.57498325999,289.0586686500028,53961.08535816 2025-11-30,10:34:11.000,334,11095904,-795,0,1764498850,13182.66255529,289.340633849999,53960.87574456 2025-11-30,10:34:12.000,334,11095913,-795,0,1764498851,13182.810754109996,289.64374644000054,53961.14125512 2025-11-30,10:34:13.000,334,11095922,-795,0,1764498852,13182.958952929992,290.01735033000296,53961.59541792 2025-11-30,10:34:14.000,334,11095909,-795,0,1764498853,13182.884853520001,290.2288242299983,53961.49061112 2025-11-30,10:34:15.000,334,11095965,-795,0,1764498854,13182.837699349991,290.4684946499983,53961.81900576001 2025-11-30,10:34:16.000,334,11095886,-795,0,1764498855,13182.68276422,290.5812807300026,53961.90983832001 2025-11-30,10:34:17.000,334,11095924,-795,0,1764498856,13182.790545179996,290.7786563699992,53962.014645120005 2025-11-30,10:34:18.000,334,11095945,-795,0,1764498857,13182.979161859992,291.046523310004,53961.80503152 2025-11-30,10:34:19.000,334,11095908,-795,0,1764498858,13183.208196400003,291.3707832900036,53961.64432776 2025-11-30,10:34:20.000,334,11095921,-795,0,1764498859,13183.848145849995,291.6738958799979,53962.22425872001 2025-11-30,10:34:21.000,334,11095913,-795,0,1764498860,13184.521776849993,291.82192760999897,53962.66444728 2025-11-30,10:34:22.000,334,11095942,-795,0,1764498861,13184.97310961999,292.0756962899977,53962.84611240001 2025-11-30,10:34:23.000,334,11095937,-795,0,1764498862,13185.067417959996,292.2589736700029,53962.86707376 2025-11-30,10:34:24.000,334,11095896,-795,0,1764498863,13184.723866149994,292.3576614900012,53962.915983599996 2025-11-30,10:34:25.000,334,11095958,-795,0,1764498864,13184.299478619992,292.3365141000031,53962.86008664 2025-11-30,10:34:26.000,334,11095911,-795,0,1764498865,13183.81446429999,292.32946497000376,53962.92995784 2025-11-30,10:34:27.000,334,11095887,-795,0,1764498866,13183.57869345,292.2378262800048,53963.20245552 2025-11-30,10:34:28.000,334,11095901,-795,0,1764498867,13183.55848452,292.1602858500046,53963.53783728 2025-11-30,10:34:29.000,334,11095916,-795,0,1764498868,13183.53827559,292.1109419400018,53963.572772880005 2025-11-30,10:34:30.000,334,11095933,-795,0,1764498869,13183.47091248999,291.9276645600039,53963.53085016 2025-11-30,10:34:31.000,334,11095976,-795,0,1764498870,13183.255350569998,291.7796328300028,53963.53085016 2025-11-30,10:34:32.000,334,11095910,-795,0,1764498871,13183.127360680002,291.5047167599987,53963.24437824 2025-11-30,10:34:33.000,334,11095924,-795,0,1764498872,13183.053261269997,291.3073411200021,53963.10463584 2025-11-30,10:34:34.000,334,11095960,-795,0,1764498873,13183.059997579992,291.1945550399978,53963.02777752 2025-11-30,10:34:35.000,334,11095960,-795,0,1764498874,13183.194723779998,291.27914460000466,53963.307262320006 2025-11-30,10:34:36.000,334,11095911,-795,0,1764498875,13183.417022009999,291.57520805999957,53963.13258432001 2025-11-30,10:34:37.000,334,11095978,-795,0,1764498876,13183.868354779996,291.80782935000025,53963.356172160005 2025-11-30,10:34:38.000,334,11095896,-795,0,1764498877,13184.178225039992,292.061598029999,53963.4400176 2025-11-30,10:34:39.000,334,11095932,-795,0,1764498878,13184.508304229988,292.2871701900003,53963.07668736 2025-11-30,10:34:40.000,334,11095890,-795,0,1764498879,13184.7575477,292.4211036600027,53962.92995784 2025-11-30,10:34:41.000,334,11095864,-795,0,1764498880,13184.93269175999,292.57618452000315,53963.055726 2025-11-30,10:34:42.000,334,11095944,-795,0,1764498881,13185.10109951,292.6678232100021,53963.43303048 2025-11-30,10:34:43.000,334,11095912,-795,0,1764498882,13185.235825709991,292.85814971999935,53963.43303048 2025-11-30,10:34:44.000,334,11095943,-795,0,1764498883,13185.417706079992,293.1965079599977,53963.251365359996 2025-11-30,10:34:45.000,334,11095913,-795,0,1764498884,13185.559168589993,293.5207679400046,53963.31424944 2025-11-30,10:34:46.000,334,11095928,-795,0,1764498885,13185.485069180002,293.57716097999946,53963.1954684 2025-11-30,10:34:47.000,334,11095919,-795,0,1764498886,13185.384024530002,293.4714240300018,53963.00681616 2025-11-30,10:34:48.000,334,11095896,-795,0,1764498887,13185.404233460002,293.31634317000135,53962.88803512 2025-11-30,10:34:49.000,334,11095940,-795,0,1764498888,13185.404233460002,293.18945882999833,53962.99284192001 2025-11-30,10:34:50.000,334,11095937,-795,0,1764498889,13185.350342979997,293.18945882999833,53962.89502224001 2025-11-30,10:34:51.000,334,11095938,-795,0,1764498890,13185.195407849991,293.1401149200028,53962.82515104001 2025-11-30,10:34:52.000,334,11095905,-795,0,1764498891,13185.01352747999,293.0343779699979,53962.7413056 2025-11-30,10:34:53.000,334,11095972,-795,0,1764498892,13184.649766739989,292.97093580000364,53962.48278216 2025-11-30,10:34:54.000,334,11095943,-795,0,1764498893,13184.299478619992,292.9286410200002,53961.83996712001 2025-11-30,10:34:55.000,334,11095928,-795,0,1764498894,13184.515040539998,292.97093580000364,53961.83996712001 2025-11-30,10:34:56.000,334,11095920,-795,0,1764498895,13185.027000099995,293.1401149200028,53961.91682544001 2025-11-30,10:34:57.000,334,11095903,-795,0,1764498896,13185.471596559997,293.4502766400037,53962.00765800001 2025-11-30,10:34:58.000,334,11095963,-795,0,1764498897,13185.747785269989,293.87322444000165,53962.00067088 2025-11-30,10:34:59.000,334,11095910,-795,0,1764498898,13185.855566229999,294.20453355000063,53961.86092848 2025-11-30,10:35:00.000,334,11095928,-795,0,1764498899,13185.902720399994,294.57813744000305,53961.82599288 2025-11-30,10:35:01.000,334,11095948,-795,0,1764498900,13186.044182909995,294.9517413299982,53961.53952096 2025-11-30,10:35:02.000,334,11095909,-795,0,1764498901,13186.13849125,295.3464926099987,53961.57445656001 2025-11-30,10:35:03.000,334,11095887,-795,0,1764498902,13186.11154600999,295.7059982400024,53961.441701280004 2025-11-30,10:35:04.000,334,11095918,-795,0,1764498903,13186.13175493999,295.7553421499979,53961.5185596 2025-11-30,10:35:05.000,334,11095917,-795,0,1764498904,13186.21259065999,295.5509173800019,53961.70022472001 2025-11-30,10:35:06.000,334,11095954,-795,0,1764498905,13186.27321744999,295.35354173999804,53961.73516032 2025-11-30,10:35:07.000,334,11095915,-795,0,1764498906,13186.36078948,295.33239434999996,53961.70022472001 2025-11-30,10:35:08.000,334,11095979,-795,0,1764498907,13186.17217279999,295.36764000000403,53961.511572480005 2025-11-30,10:35:09.000,334,11095938,-795,0,1764498908,13185.613059069998,295.54386825000256,53961.19016496 2025-11-30,10:35:10.000,334,11095949,-795,0,1764498909,13184.81817449,295.8046860600007,53961.21811344001 2025-11-30,10:35:11.000,334,11095925,-795,0,1764498910,13183.848145849995,296.0514056100001,53961.294971760006 2025-11-30,10:35:12.000,334,11095930,-795,0,1764498911,13182.797281489991,295.98796343999857,53961.12029376001 2025-11-30,10:35:13.000,334,11095907,-795,0,1764498912,13181.665581410001,295.4522295600036,53960.69407944001 2025-11-30,10:35:14.000,334,11095976,-795,0,1764498913,13180.742706939993,294.57813744000305,53960.49145296 2025-11-30,10:35:15.000,334,11095904,-795,0,1764498914,13179.819832469999,293.88732270000037,53960.39363328 2025-11-30,10:35:16.000,334,11095916,-795,0,1764498915,13178.950848479995,293.3233923000007,53959.77876672001 2025-11-30,10:35:17.000,334,11095941,-795,0,1764498916,13178.317635339998,292.8933953700034,53959.81370232 2025-11-30,10:35:18.000,334,11095931,-795,0,1764498917,13177.967347220001,292.59733191000123,53959.785753840006 2025-11-30,10:35:19.000,334,11095965,-795,0,1764498918,13177.974083529996,292.6537249500034,53959.911522 2025-11-30,10:35:20.000,334,11095951,-795,0,1764498919,13178.209854380002,292.7171671200049,53959.715882640005 2025-11-30,10:35:21.000,334,11095897,-795,0,1764498920,13178.809385969995,292.9286410200002,53959.72985688001 2025-11-30,10:35:22.000,334,11095897,-795,0,1764498921,13179.402181249992,293.29519578000327,53959.932483360004 2025-11-30,10:35:23.000,334,11095964,-795,0,1764498922,13179.93434973999,293.54191533000267,53959.79274096 2025-11-30,10:35:24.000,334,11095920,-795,0,1764498923,13180.372209889996,293.6194557600029,53959.65299856 2025-11-30,10:35:25.000,334,11095916,-795,0,1764498924,13180.742706939993,293.7956840100014,53959.98838032 2025-11-30,10:35:26.000,334,11095892,-795,0,1764498925,13180.958268859998,294.18338616000256,53960.37267192 2025-11-30,10:35:27.000,334,11095937,-795,0,1764498926,13181.045840889994,294.56403918000433,53960.603246880004 2025-11-30,10:35:28.000,334,11095975,-795,0,1764498927,13180.904378379993,294.72616917000414,53960.54734992001 2025-11-30,10:35:29.000,334,11095955,-795,0,1764498928,13180.628189670002,294.71207090999815,53960.435556000004 2025-11-30,10:35:30.000,334,11095882,-795,0,1764498929,13180.432836679996,294.4583022299994,53960.35171056 2025-11-30,10:35:31.000,334,11095896,-795,0,1764498930,13180.23748368999,294.11994399000105,53959.9813932 2025-11-30,10:35:32.000,334,11095914,-795,0,1764498931,13180.23748368999,293.7392909699993,53960.06523864001 2025-11-30,10:35:33.000,334,11095964,-795,0,1764498932,13180.277901549991,293.4925714199999,53960.288826480006 2025-11-30,10:35:34.000,334,11095939,-795,0,1764498933,13180.16338428,293.4573257700031,53960.04427728001 2025-11-30,10:35:35.000,334,11095946,-795,0,1764498934,13180.28463786,293.64060315000097,53960.09318712001 2025-11-30,10:35:36.000,334,11095915,-795,0,1764498935,13180.493463469997,293.880273570001,53960.14209696001 2025-11-30,10:35:37.000,334,11095921,-795,0,1764498936,13180.823542659993,294.00010878000467,53960.0862 2025-11-30,10:35:38.000,334,11095927,-795,0,1764498937,13181.18056709,294.1128948600017,53959.7019084 2025-11-30,10:35:39.000,334,11095981,-795,0,1764498938,13181.571273069996,294.2750248500015,53959.68793416001 2025-11-30,10:35:40.000,334,11095894,-795,0,1764498939,13181.968715360003,294.47944962000474,53959.8416508 2025-11-30,10:35:41.000,334,11095905,-795,0,1764498940,13182.41331181999,294.5710883100037,53960.32376208 2025-11-30,10:35:42.000,334,11095909,-795,0,1764498941,13182.6019285,294.74026743000286,53960.435556000004 2025-11-30,10:35:43.000,334,11095939,-795,0,1764498942,13182.426784439995,294.72616917000414,53960.435556000004 2025-11-30,10:35:44.000,334,11095898,-795,0,1764498943,13181.705999270001,294.59223570000177,53960.27485224 2025-11-30,10:35:45.000,334,11095937,-795,0,1764498944,13181.22098495,294.4371548400013,53960.06523864001 2025-11-30,10:35:46.000,334,11095910,-795,0,1764498945,13180.756179559998,294.4583022299994,53960.12812272 2025-11-30,10:35:47.000,334,11095947,-795,0,1764498946,13180.628189670002,294.3737126699998,53960.19100680001 2025-11-30,10:35:48.000,334,11095915,-795,0,1764498947,13180.634925979997,294.49354788000346,53960.624208240006 2025-11-30,10:35:49.000,334,11095923,-795,0,1764498948,13180.985214099994,294.66272700000263,53960.63119536 2025-11-30,10:35:50.000,334,11095973,-795,0,1764498949,13181.35571114999,295.0433800200044,53960.79888624 2025-11-30,10:35:51.000,334,11095934,-795,0,1764498950,13181.732944509997,295.46632782000233,53961.02247408 2025-11-30,10:35:52.000,334,11095906,-795,0,1764498951,13181.699262959992,295.82583344999875,53960.98055136001 2025-11-30,10:35:53.000,334,11095930,-795,0,1764498952,13181.557800449991,296.0937003900035,53960.9945256 2025-11-30,10:35:54.000,334,11095957,-795,0,1764498953,13181.308556979995,296.4391077600012,53960.89670592 2025-11-30,10:35:55.000,334,11095945,-795,0,1764498954,13181.07278612999,296.8338590400017,53961.31593312001 2025-11-30,10:35:56.000,334,11095926,-795,0,1764498955,13180.675343839997,297.1017259799992,53961.53952096 2025-11-30,10:35:57.000,334,11095923,-795,0,1764498956,13180.486727160001,297.4541824800035,53961.88188984 2025-11-30,10:35:58.000,334,11095915,-795,0,1764498957,13180.30484679,297.7009020300029,53961.965735280006 2025-11-30,10:35:59.000,334,11095971,-795,0,1764498958,13180.432836679996,297.7150002900016,53962.04958072 2025-11-30,10:36:00.000,334,11095886,-795,0,1764498959,13180.722498009993,297.56696856000053,53961.679263360005 2025-11-30,10:36:01.000,334,11095920,-795,0,1764498960,13181.17383077999,297.4118877000001,53961.74913456001 2025-11-30,10:36:02.000,334,11095885,-795,0,1764498961,13181.685790340001,297.3272981400005,53962.112464800004 2025-11-30,10:36:03.000,334,11095910,-795,0,1764498962,13182.406575509995,297.3131998800018,53962.4268852 2025-11-30,10:36:04.000,334,11095993,-795,0,1764498963,13182.62213743,297.48237900000095,53962.301117040006 2025-11-30,10:36:05.000,334,11095905,-795,0,1764498964,13182.777072559991,297.64450899000076,53962.636498800006 2025-11-30,10:36:06.000,334,11095934,-795,0,1764498965,13182.51435646999,297.9053267999989,53962.87406088001 2025-11-30,10:36:07.000,334,11095874,-795,0,1764498966,13182.130386799989,298.0181128800032,53962.69938288 2025-11-30,10:36:08.000,334,11095915,-795,0,1764498967,13181.867670710002,298.1308989600002,53962.58758896001 2025-11-30,10:36:09.000,334,11095906,-795,0,1764498968,13181.935033809998,298.3635202500009,53962.70637000001 2025-11-30,10:36:10.000,334,11095956,-795,0,1764498969,13182.083232629993,298.59614154000155,53962.97886768 2025-11-30,10:36:11.000,334,11095907,-795,0,1764498970,13182.366157649994,298.86400847999903,53963.23040400001 2025-11-30,10:36:12.000,334,11095903,-795,0,1764498971,13182.548038019995,299.08958064000035,53963.38412064 2025-11-30,10:36:13.000,334,11095898,-795,0,1764498972,13182.67602790999,299.25171063000016,53963.53085016 2025-11-30,10:36:14.000,334,11095908,-795,0,1764498973,13182.66255529,299.3785949700032,53963.405082000005 2025-11-30,10:36:15.000,334,11095920,-795,0,1764498974,13183.039788649992,299.5266267000043,53963.34219792 2025-11-30,10:36:16.000,334,11095841,-795,0,1764498975,13183.457439869999,299.66056016999937,53963.586747119996 2025-11-30,10:36:17.000,334,11095905,-795,0,1764498976,13183.90203633,299.54777409000235,53963.99898720001 2025-11-30,10:36:18.000,334,11095957,-795,0,1764498977,13184.326423860002,299.3715458400038,53964.23654928001 2025-11-30,10:36:19.000,334,11095870,-795,0,1764498978,13184.73060245999,299.2235141100027,53964.257510639996 2025-11-30,10:36:20.000,334,11095916,-795,0,1764498979,13184.97984593,299.082531510001,53964.39026592 2025-11-30,10:36:21.000,334,11095947,-795,0,1764498980,13185.168462609996,299.0120402100001,53964.65577648 2025-11-30,10:36:22.000,334,11095930,-795,0,1764498981,13185.175198919991,298.9626963000046,53964.52302120001 2025-11-30,10:36:23.000,334,11095922,-795,0,1764498982,13185.188671539996,298.99089282000205,53964.61385376 2025-11-30,10:36:24.000,334,11095902,-795,0,1764498983,13185.09436319999,299.1248262900044,53964.34135608 2025-11-30,10:36:25.000,334,11095939,-795,0,1764498984,13185.154989989991,299.59711799999786,53964.88635144001 2025-11-30,10:36:26.000,334,11095939,-795,0,1764498985,13184.93269175999,299.97777101999964,53964.93526128001 2025-11-30,10:36:27.000,334,11095916,-795,0,1764498986,13184.656503049999,300.15399926999817,53965.04006808 2025-11-30,10:36:28.000,334,11095877,-795,0,1764498987,13184.137807179992,300.26678535000246,53965.0470552 2025-11-30,10:36:29.000,334,11095894,-795,0,1764498988,13183.417022009999,300.2738344800018,53964.67673784 2025-11-30,10:36:30.000,334,11095954,-795,0,1764498989,13182.783808870001,300.2315396999984,53964.43218864001 2025-11-30,10:36:31.000,334,11095931,-795,0,1764498990,13182.258376689999,300.111704490002,53964.43917576 2025-11-30,10:36:32.000,334,11095889,-795,0,1764498991,13182.022605839993,299.80859190000047,53964.76757040001 2025-11-30,10:36:33.000,334,11095922,-795,0,1764498992,13182.224695139994,299.32220193000103,53964.68372496 2025-11-30,10:36:34.000,334,11095949,-795,0,1764498993,13182.43352074999,298.9133523900018,53964.44616288 2025-11-30,10:36:35.000,334,11095947,-795,0,1764498994,13182.56151064,298.8499102200003,53964.578918160005 2025-11-30,10:36:36.000,334,11095927,-795,0,1764498995,13182.41331181999,299.1248262900044,53964.66975072001 2025-11-30,10:36:37.000,334,11095938,-795,0,1764498996,13182.096705249998,299.5054793099989,53964.32039472 2025-11-30,10:36:38.000,334,11095948,-795,0,1764498997,13181.625163550001,299.92137798000476,53964.65577648 2025-11-30,10:36:39.000,334,11095932,-795,0,1764498998,13180.998686719999,300.3725223000001,53964.85840296001 2025-11-30,10:36:40.000,334,11095888,-795,0,1764498999,13180.587771810002,300.84481401000085,53965.08897792 2025-11-30,10:36:41.000,334,11095938,-795,0,1764499000,13180.506936090002,301.20431964000454,53965.07500368001 2025-11-30,10:36:42.000,334,11095894,-795,0,1764499001,13180.581035499992,301.4792357100014,53965.20775896 2025-11-30,10:36:43.000,334,11095912,-795,0,1764499002,13180.877433139998,301.6695622199986,53965.49423088 2025-11-30,10:36:44.000,334,11095920,-795,0,1764499003,13181.11320398999,301.83169220999844,53965.45929528001 2025-11-30,10:36:45.000,334,11095958,-795,0,1764499004,13181.26140281,301.916281769998,53965.50820512001 2025-11-30,10:36:46.000,334,11095891,-795,0,1764499005,13181.28161174,301.9374291600034,53965.78768992 2025-11-30,10:36:47.000,334,11095914,-795,0,1764499006,13181.40286532,301.9021835099993,53966.31871104001 2025-11-30,10:36:48.000,334,11095890,-795,0,1764499007,13181.658845099992,301.7259552600008,53966.41653072001 2025-11-30,10:36:49.000,334,11095922,-795,0,1764499008,13182.069760009988,301.63431657000183,53966.43050496 2025-11-30,10:36:50.000,334,11095913,-795,0,1764499009,13182.45372967999,301.89513437999994,53966.325698160006 2025-11-30,10:36:51.000,334,11095936,-795,0,1764499010,13182.74339101,302.15595218999806,53966.640118560004 2025-11-30,10:36:52.000,334,11095896,-795,0,1764499011,13182.716445769991,302.21939435999957,53966.549286 2025-11-30,10:36:53.000,334,11095926,-795,0,1764499012,13182.57498325999,302.07841175999783,53966.68204128001 2025-11-30,10:36:54.000,334,11095894,-795,0,1764499013,13182.366157649994,301.7189061300014,53966.56326024001 2025-11-30,10:36:55.000,334,11095942,-795,0,1764499014,13182.649082669996,301.2254670300026,53966.996461680006 2025-11-30,10:36:56.000,334,11095868,-795,0,1764499015,13183.006107100002,300.901207050003,53967.01043592 2025-11-30,10:36:57.000,334,11095953,-795,0,1764499016,13183.59890238,300.7390770600032,53967.05934576 2025-11-30,10:36:58.000,334,11095936,-795,0,1764499017,13184.097389319992,300.8025192300047,53967.143191200004 2025-11-30,10:36:59.000,334,11095904,-795,0,1764499018,13184.616085189999,300.8659613999989,53967.11524272001 2025-11-30,10:37:00.000,334,11095914,-795,0,1764499019,13185.03373640999,300.99284574000194,53966.8637064 2025-11-30,10:37:01.000,334,11095925,-635,0,1764499020,13185.498541799992,301.14087747000303,53967.13620408001 2025-11-30,10:37:02.000,334,11095964,-795,0,1764499021,13185.956610879999,301.19022137999855,53967.213062400006 2025-11-30,10:37:03.000,334,11095949,-795,0,1764499022,13186.448361509996,301.0774353000015,53967.5624184 2025-11-30,10:37:04.000,334,11095851,-795,0,1764499023,13186.879485349993,301.05628791000345,53967.213062400006 2025-11-30,10:37:05.000,334,11095921,-795,0,1764499024,13187.39818122,301.1197300799977,53967.18511392001 2025-11-30,10:37:06.000,334,11095913,-795,0,1764499025,13187.930349709997,301.3241548500009,53967.429663120005 2025-11-30,10:37:07.000,334,11095918,-795,0,1764499026,13188.361473549994,301.3594004999977,53967.49254720001 2025-11-30,10:37:08.000,334,11095913,-795,0,1764499027,13188.63092594999,301.43694092999795,53967.380753280006 2025-11-30,10:37:09.000,334,11095921,-795,0,1764499028,13188.806070009996,301.61316918000375,53967.49254720001 2025-11-30,10:37:10.000,334,11095920,-795,0,1764499029,13188.927323589996,301.930380030004,53967.80696760001 2025-11-30,10:37:11.000,334,11095933,-795,0,1764499030,13188.987950379997,302.1277556700006,53967.8419032 2025-11-30,10:37:12.000,334,11095864,-795,0,1764499031,13189.095731339992,302.2828365300011,53967.932735760005 2025-11-30,10:37:13.000,334,11095918,-795,0,1764499032,13189.264139090003,302.1982469700015,53968.00959408 2025-11-30,10:37:14.000,334,11095957,-795,0,1764499033,13189.594218279999,302.07841175999783,53968.06549104 2025-11-30,10:37:15.000,334,11095933,-795,0,1764499034,13189.99839688,301.97267481000017,53967.883825920006 2025-11-30,10:37:16.000,334,11095935,-795,0,1764499035,13190.395839169993,301.99382219999825,53968.06549104 2025-11-30,10:37:17.000,334,11095923,-795,0,1764499036,13190.89432611,302.08546089000447,53968.35895008001 2025-11-30,10:37:18.000,334,11095949,-795,0,1764499037,13191.278295780001,302.3180821799979,53968.80612576 2025-11-30,10:37:19.000,334,11095915,-795,0,1764499038,13191.561220800002,302.46611390999897,53968.938881040005 2025-11-30,10:37:20.000,334,11095923,-795,0,1764499039,13191.601638660002,302.69873519999965,53968.88298408001 2025-11-30,10:37:21.000,334,11095927,-795,0,1764499040,13191.635320209993,302.74807911000244,53969.057662080006 2025-11-30,10:37:22.000,334,11095943,-795,0,1764499041,13191.594902349992,302.705784329999,53969.25330144 2025-11-30,10:37:23.000,334,11095933,-795,0,1764499042,13191.648792829998,302.43086826000217,53969.07862344001 2025-11-30,10:37:24.000,334,11095876,-795,0,1764499043,13191.675738069993,302.1277556700006,53969.02272648 2025-11-30,10:37:25.000,334,11095940,-795,0,1764499044,13191.918245229994,301.9021835099993,53969.518812 2025-11-30,10:37:26.000,334,11095941,-795,0,1764499045,13192.10686190999,301.7189061300014,53969.79130968 2025-11-30,10:37:27.000,334,11095932,-795,0,1764499046,13192.06644404999,301.61316918000375,53969.95900056 2025-11-30,10:37:28.000,334,11095901,-795,0,1764499047,13191.999080949994,301.5426778800029,53969.9729748 2025-11-30,10:37:29.000,334,11095934,-795,0,1764499048,13191.756573789993,301.5074322299988,53969.88214224 2025-11-30,10:37:30.000,334,11095934,-795,0,1764499049,13191.507330319997,301.52857962000417,53969.58169608001 2025-11-30,10:37:31.000,334,11095924,-795,0,1764499050,13191.13009695999,301.676611349998,53969.60265744001 2025-11-30,10:37:32.000,334,11095955,-795,0,1764499051,13190.651818949998,301.7682500400042,53969.78432256 2025-11-30,10:37:33.000,334,11095912,-795,0,1764499052,13190.011869499991,301.83169220999844,53970.18957552 2025-11-30,10:37:34.000,334,11095932,-795,0,1764499053,13189.068786099997,301.6061200500044,53969.993936160005 2025-11-30,10:37:35.000,334,11095945,-795,0,1764499054,13188.3951551,301.1197300799977,53969.97996192 2025-11-30,10:37:36.000,334,11095889,-795,0,1764499055,13188.038130669993,300.6544875000036,53970.05682024001 2025-11-30,10:37:37.000,334,11095898,-795,0,1764499056,13187.957294949993,300.26678535000246,53969.8332324 2025-11-30,10:37:38.000,334,11095922,-795,0,1764499057,13187.984240190002,300.1469501399988,53969.58169608001 2025-11-30,10:37:39.000,334,11095944,-795,0,1764499058,13187.964031260002,300.05531144999986,53969.42797944 2025-11-30,10:37:40.000,334,11095939,-795,0,1764499059,13188.065075910003,299.9989184099977,53969.74938696001 2025-11-30,10:37:41.000,334,11095888,-795,0,1764499060,13188.220011039994,299.9636727600009,53969.93803920001 2025-11-30,10:37:42.000,334,11095907,-795,0,1764499061,13188.280637829994,299.9143288499981,53969.97996192 2025-11-30,10:37:43.000,334,11095909,-795,0,1764499062,13188.294110449999,300.0623605799992,53969.93803920001 2025-11-30,10:37:44.000,334,11095866,-795,0,1764499063,13188.058339599993,300.443013600001,53969.77034832001 2025-11-30,10:37:45.000,334,11095939,-795,0,1764499064,13187.856250299992,300.8377648800015,53969.560734720006 2025-11-30,10:37:46.000,334,11095933,-795,0,1764499065,13187.573325279991,301.4087444100005,53969.57470896 2025-11-30,10:37:47.000,334,11095880,-795,0,1764499066,13187.39818122,301.95857655000145,53969.60265744001 2025-11-30,10:37:48.000,334,11095946,-795,0,1764499067,13187.33081811999,302.41677000000345,53969.95201344 2025-11-30,10:37:49.000,334,11095931,-795,0,1764499068,13187.155674059999,302.7692265000005,53970.07079448 2025-11-30,10:37:50.000,334,11095937,-795,0,1764499069,13186.852540109998,302.9525038799984,53969.9729748 2025-11-30,10:37:51.000,334,11095962,-795,0,1764499070,13186.583087710002,303.0159460499999,53969.84021952001 2025-11-30,10:37:52.000,334,11095857,-795,0,1764499071,13186.347316859996,303.051191700004,53969.58169608001 2025-11-30,10:37:53.000,334,11095928,-795,0,1764499072,13185.869038849989,303.07233909000206,53969.33015976 2025-11-30,10:37:54.000,334,11095926,-795,0,1764499073,13185.18193523,303.22037082000315,53969.09259768 2025-11-30,10:37:55.000,334,11095903,-795,0,1764499074,13184.79796556,303.22037082000315,53969.35810824 2025-11-30,10:37:56.000,334,11095915,-795,0,1764499075,13184.622821499994,303.26971472999867,53969.23234008 2025-11-30,10:37:57.000,334,11095956,-795,0,1764499076,13184.69018459999,303.290862120004,53969.323172640004 2025-11-30,10:37:58.000,334,11095955,-795,0,1764499077,13184.703657219994,303.2979112500034,53969.24631432001 2025-11-30,10:37:59.000,334,11095947,-795,0,1764499078,13184.636294119999,303.26971472999867,53968.994778 2025-11-30,10:38:00.000,334,11095895,-795,0,1764499079,13184.548722089989,303.20627256000444,53968.63843488 2025-11-30,10:38:01.000,334,11095870,-795,0,1764499080,13184.440941129993,303.1428303900029,53968.652409120004 2025-11-30,10:38:02.000,334,11095941,-795,0,1764499081,13184.339896479993,303.2133216900038,53968.841061360006 2025-11-30,10:38:03.000,334,11095912,-795,0,1764499082,13184.299478619992,303.31905864000146,53968.8550356 2025-11-30,10:38:04.000,334,11095879,-795,0,1764499083,13184.272533379997,303.5093851499987,53968.63843488 2025-11-30,10:38:05.000,334,11095909,-795,0,1764499084,13184.373578029998,303.73495731,53968.652409120004 2025-11-30,10:38:06.000,334,11095920,-795,0,1764499085,13184.400523269993,303.97462773000007,53968.56157656 2025-11-30,10:38:07.000,334,11095901,-795,0,1764499086,13184.582403639994,304.00987338000414,53968.31004024001 2025-11-30,10:38:08.000,334,11095860,-795,0,1764499087,13184.555458399998,303.9675786000007,53968.14234936001 2025-11-30,10:38:09.000,334,11095934,-795,0,1764499088,13184.286006000002,303.7913503500022,53967.90478728001 2025-11-30,10:38:10.000,334,11095883,-795,0,1764499089,13183.908772639996,303.60102383999765,53968.317027360004 2025-11-30,10:38:11.000,334,11095884,-795,0,1764499090,13183.53153927999,303.4247955899991,53968.30305312 2025-11-30,10:38:12.000,334,11095938,-795,0,1764499091,13183.120624369993,303.3120095100021,53968.21222056001 2025-11-30,10:38:13.000,334,11095934,-795,0,1764499092,13182.857908279992,303.1992234299978,53967.97465848001 2025-11-30,10:38:14.000,334,11095892,-795,0,1764499093,13182.6019285,302.9525038799984,53967.813954720004 2025-11-30,10:38:15.000,334,11095909,-795,0,1764499094,13182.58171957,302.5859491200026,53967.380753280006 2025-11-30,10:38:16.000,334,11095872,-795,0,1764499095,13182.42004813,302.33218044000387,53967.3877404 2025-11-30,10:38:17.000,334,11095890,-795,0,1764499096,13182.29205823999,302.1841487100028,53967.29690784 2025-11-30,10:38:18.000,334,11095930,-795,0,1764499097,13182.056287389998,302.17005045000406,53967.331843440006 2025-11-30,10:38:19.000,334,11095925,-795,0,1764499098,13181.712735579997,302.15595218999806,53967.19908816 2025-11-30,10:38:20.000,334,11095960,-795,0,1764499099,13181.29508435999,302.261689140003,53966.82178368001 2025-11-30,10:38:21.000,334,11095984,-795,0,1764499100,13180.823542659993,302.3956226099981,53966.88466776 2025-11-30,10:38:22.000,334,11095924,-795,0,1764499101,13180.089284869995,302.5577525999979,53966.374608000006 2025-11-30,10:38:23.000,334,11095930,-795,0,1764499102,13179.321345529992,302.60004738000134,53966.29774968001 2025-11-30,10:38:24.000,334,11095945,-795,0,1764499103,13178.465834159993,302.5436543399992,53965.89249672001 2025-11-30,10:38:25.000,334,11095940,-795,0,1764499104,13178.095337109997,302.3251313100045,53966.158007280006 2025-11-30,10:38:26.000,334,11095942,-795,0,1764499105,13177.83935732999,302.12070654000127,53966.025252 2025-11-30,10:38:27.000,334,11095910,-795,0,1764499106,13177.90672043,302.0149695900036,53965.87852248 2025-11-30,10:38:28.000,334,11095922,-795,0,1764499107,13178.068391870002,302.0290678500023,53965.94140656001 2025-11-30,10:38:29.000,334,11095932,-795,0,1764499108,13178.108809730002,302.07841175999783,53965.83659976 2025-11-30,10:38:30.000,334,11095897,-795,0,1764499109,13178.061655559992,302.0713626299985,53965.4313468 2025-11-30,10:38:31.000,334,11095879,-795,0,1764499110,13177.926929360001,302.21939435999957,53965.34051424001 2025-11-30,10:38:32.000,334,11095854,-795,0,1764499111,13177.50254183,302.4238191300028,53965.38942408001 2025-11-30,10:38:33.000,334,11095905,-795,0,1764499112,13177.057945369997,302.5084086900024,53965.1867976 2025-11-30,10:38:34.000,334,11095929,-795,0,1764499113,13176.707657250001,302.3251313100045,53965.06801656 2025-11-30,10:38:35.000,334,11095943,-795,0,1764499114,13176.512304259995,302.07841175999783,53965.05404232001 2025-11-30,10:38:36.000,334,11095909,-795,0,1764499115,13176.431468539995,301.7823483000029,53964.78853176001 2025-11-30,10:38:37.000,334,11095928,-795,0,1764499116,13176.32368758,301.4439900600046,53964.43917576 2025-11-30,10:38:38.000,334,11095900,-795,0,1764499117,13176.141807209999,301.10563181999896,53964.4182144 2025-11-30,10:38:39.000,334,11095927,-795,0,1764499118,13175.939717909998,300.7038314099991,53964.32039472 2025-11-30,10:38:40.000,334,11095848,-795,0,1764499119,13175.724155989992,300.45006273000035,53964.362317440005 2025-11-30,10:38:41.000,334,11095948,-795,0,1764499120,13175.501857759991,300.316129259998,53964.09680688001 2025-11-30,10:38:42.000,334,11095885,-795,0,1764499121,13175.414285729996,300.3936696899982,53963.95007736001 2025-11-30,10:38:43.000,334,11095942,-795,0,1764499122,13175.636583959997,300.4641609899991,53963.99200008 2025-11-30,10:38:44.000,334,11095956,-795,0,1764499123,13175.946454219993,300.6403892400049,53963.43303048 2025-11-30,10:38:45.000,334,11095908,-795,0,1764499124,13176.330423889995,301.0210422599994,53963.5098888 2025-11-30,10:38:46.000,334,11095929,-795,0,1764499125,13176.66723939,301.4228426699992,53963.55879864 2025-11-30,10:38:47.000,334,11095944,-795,0,1764499126,13176.889537620002,301.76120091000485,53963.86623192 2025-11-30,10:38:48.000,334,11095926,-795,0,1764499127,13176.950164410002,302.12070654000127,53963.86623192 2025-11-30,10:38:49.000,334,11095919,-795,0,1764499128,13176.936691789997,302.4449665200009,53963.691553920005 2025-11-30,10:38:50.000,334,11095930,-795,0,1764499129,13176.768284040001,302.7551282400018,53963.740463760005 2025-11-30,10:38:51.000,334,11095957,-795,0,1764499130,13176.58640367,303.10758473999886,53963.740463760005 2025-11-30,10:38:52.000,334,11095918,-795,0,1764499131,13176.350632819995,303.4247955899991,53963.453991840004 2025-11-30,10:38:53.000,334,11095906,-795,0,1764499132,13176.074444109989,303.77725209000346,53963.3352108 2025-11-30,10:38:54.000,334,11095921,-795,0,1764499133,13175.724155989992,304.1156103300018,53963.49591456001 2025-11-30,10:38:55.000,334,11095913,-795,0,1764499134,13175.30650477,304.3623298800012,53963.69854104 2025-11-30,10:38:56.000,334,11095928,-795,0,1764499135,13174.868644619994,304.60200030000124,53963.7195024 2025-11-30,10:38:57.000,334,11095929,-795,0,1764499136,13174.545301739992,304.7852776799991,53963.60770848 2025-11-30,10:38:58.000,334,11095924,-795,0,1764499137,13174.323003509991,304.92626028000086,53963.59373424001 2025-11-30,10:38:59.000,334,11095933,-795,0,1764499138,13174.06028741999,304.982653320003,53963.055726 2025-11-30,10:39:00.000,334,11095941,-795,0,1764499139,13173.716735609989,304.9403585399996,53962.97886768 2025-11-30,10:39:01.000,334,11095920,-795,0,1764499140,13173.474228450003,304.89101463000407,53963.04175176001 2025-11-30,10:39:02.000,334,11095904,-795,0,1764499141,13173.171094500001,304.8839655000047,53963.32822368001 2025-11-30,10:39:03.000,334,11095956,-795,0,1764499142,13172.80733376,304.81347420000384,53963.23040400001 2025-11-30,10:39:04.000,334,11095897,-795,0,1764499143,13172.329055749993,304.94740766999894,53962.88803512 2025-11-30,10:39:05.000,334,11095872,-795,0,1764499144,13172.160647999997,305.02494809999916,53962.88803512 2025-11-30,10:39:06.000,334,11095903,-795,0,1764499145,13171.803623569991,305.1447833100028,53962.72034424 2025-11-30,10:39:07.000,334,11095920,-795,0,1764499146,13171.291664009994,305.38445373000286,53962.15438752001 2025-11-30,10:39:08.000,334,11095931,-795,0,1764499147,13170.954848510002,305.5888784999988,53962.33605264 2025-11-30,10:39:09.000,334,11095945,-795,0,1764499148,13170.954848510002,305.51838719999796,53962.58060184001 2025-11-30,10:39:10.000,334,11095875,-795,0,1764499149,13171.271455079994,305.27166764999856,53962.58758896001 2025-11-30,10:39:11.000,334,11095920,-795,0,1764499150,13171.857514049996,305.0178989699998,53962.59457608 2025-11-30,10:39:12.000,334,11095888,-795,0,1764499151,13172.409891469993,304.7359337700036,53962.58060184001 2025-11-30,10:39:13.000,334,11095944,-795,0,1764499152,13172.96226888999,304.5456072599991,53962.47579504 2025-11-30,10:39:14.000,334,11095937,-795,0,1764499153,13173.292348080002,304.45396857000014,53961.93079968 2025-11-30,10:39:15.000,334,11095890,-795,0,1764499154,13173.656108819989,304.3834772699993,53961.99368376 2025-11-30,10:39:16.000,334,11095914,-795,0,1764499155,13173.662845129998,304.35528075000184,53962.18932312 2025-11-30,10:39:17.000,334,11095943,-795,0,1764499156,13173.696526679989,304.28478945000097,53962.39194960001 2025-11-30,10:39:18.000,334,11095894,-795,0,1764499157,13173.736944539989,304.3623298800012,53962.29412992001 2025-11-30,10:39:19.000,334,11095930,-795,0,1764499158,13173.91882490999,304.4398703100014,53962.20329736001 2025-11-30,10:39:20.000,334,11095945,-795,0,1764499159,13173.871670739994,304.524459870001,53961.95176104 2025-11-30,10:39:21.000,334,11095881,-795,0,1764499160,13173.831252879994,304.397575529998,53961.60240504001 2025-11-30,10:39:22.000,334,11095928,-795,0,1764499161,13173.588745719993,304.10856120000244,53961.57445656001 2025-11-30,10:39:23.000,334,11095911,-795,0,1764499162,13173.218248669997,303.72790818000067,53961.49759824 2025-11-30,10:39:24.000,334,11095919,-795,0,1764499163,13172.67934386999,303.34020602999954,53961.5185596 2025-11-30,10:39:25.000,334,11095972,-795,0,1764499164,13172.106757519992,302.9807004000031,53961.46964976 2025-11-30,10:39:26.000,334,11095937,-795,0,1764499165,13171.453335449994,302.6070965100007,53961.4486884 2025-11-30,10:39:27.000,334,11095906,-795,0,1764499166,13170.941375889997,302.36742609000066,53961.32292024 2025-11-30,10:39:28.000,334,11095941,-795,0,1764499167,13170.698868729996,302.43791739000153,53960.79888624 2025-11-30,10:39:29.000,334,11095909,-795,0,1764499168,13170.476570499995,302.74807911000244,53960.44254312 2025-11-30,10:39:30.000,334,11095943,-795,0,1764499169,13170.11954606999,303.31905864000146,53960.17703256 2025-11-30,10:39:31.000,334,11095934,-795,0,1764499170,13169.836621050003,303.79839948000154,53960.337736320005 2025-11-30,10:39:32.000,334,11095930,-795,0,1764499171,13169.648004369992,304.0310207700022,53960.32376208 2025-11-30,10:39:33.000,334,11095941,-795,0,1764499172,13169.425706139991,304.20724902000075,53960.170045440005 2025-11-30,10:39:34.000,334,11095921,-795,0,1764499173,13169.04173646999,304.4610176999995,53959.91850912 2025-11-30,10:39:35.000,334,11095932,-795,0,1764499174,13168.677975729988,304.72888464000425,53959.77876672001 2025-11-30,10:39:36.000,334,11095859,-795,0,1764499175,13168.549985839993,304.7923268099985,53959.48530768 2025-11-30,10:39:37.000,334,11095953,-795,0,1764499176,13168.570194769993,304.7077372499989,53959.35953952 2025-11-30,10:39:38.000,334,11095948,-795,0,1764499177,13168.731866209993,304.55265638999845,53959.72985688001 2025-11-30,10:39:39.000,334,11095906,-795,0,1764499178,13168.846383479999,304.18610163000267,53959.68094704 2025-11-30,10:39:40.000,334,11095903,-795,0,1764499179,13169.00805492,303.8688907800024,53959.68793416001 2025-11-30,10:39:41.000,334,11095934,-795,0,1764499180,13169.297716249996,303.5446308000028,53960.051264400005 2025-11-30,10:39:42.000,334,11095971,-795,0,1764499181,13169.365079349991,303.15692865000165,53960.14908408 2025-11-30,10:39:43.000,334,11095959,-795,0,1764499182,13169.216880529995,302.91020910000225,53959.79274096 2025-11-30,10:39:44.000,334,11095860,-795,0,1764499183,13168.96763706,302.78332475999923,53959.53421752 2025-11-30,10:39:45.000,334,11095903,-795,0,1764499184,13168.799229309989,302.8044721500046,53959.85562504001 2025-11-30,10:39:46.000,334,11095907,-795,0,1764499185,13168.799229309989,302.92430736000097,53959.98838032 2025-11-30,10:39:47.000,334,11095930,-795,0,1764499186,13168.907010269999,303.07233909000206,53960.06523864001 2025-11-30,10:39:48.000,334,11095921,-795,0,1764499187,13168.92048288999,303.25561646999995,53959.96741896 2025-11-30,10:39:49.000,334,11095961,-795,0,1764499188,13168.664503109998,303.3261077700008,53960.07222576001 2025-11-30,10:39:50.000,334,11095937,-795,0,1764499189,13168.13233462,303.290862120004,53959.77876672001 2025-11-30,10:39:51.000,334,11095916,-795,0,1764499190,13167.478912549988,303.24151821000123,53959.68793416001 2025-11-30,10:39:52.000,334,11095915,-795,0,1764499191,13166.83222679,303.2979112500034,53959.834663680005 2025-11-30,10:39:53.000,334,11095946,-795,0,1764499192,13166.246167819998,303.3331569000002,53960.04427728001 2025-11-30,10:39:54.000,334,11095965,-795,0,1764499193,13165.67358147,303.3331569000002,53959.7717796 2025-11-30,10:39:55.000,334,11095927,-795,0,1764499194,13165.30308441999,303.48823776000063,53959.68793416001 2025-11-30,10:39:56.000,334,11095925,-795,0,1764499195,13165.026895709998,303.6362694900017,53959.7019084 2025-11-30,10:39:57.000,334,11095946,-795,0,1764499196,13164.905642129997,303.7067607900026,53959.55517888 2025-11-30,10:39:58.000,334,11095922,-795,0,1764499197,13164.932587369993,303.73495731,53959.40844936 2025-11-30,10:39:59.000,334,11095900,-795,0,1764499198,13165.040368329988,303.7420064399994,53959.33857816 2025-11-30,10:40:00.000,334,11095908,-795,0,1764499199,13165.168358219998,303.9182346899979,53959.597101600004 2025-11-30,10:40:01.000,334,11095861,-795,0,1764499200,13165.478228479995,304.07331554999837,53959.68094704 2025-11-30,10:40:02.000,334,11095927,-795,0,1764499201,13165.57253682,304.29183858000033,53959.834663680005 2025-11-30,10:40:03.000,334,11095939,-795,0,1764499202,13165.639899919996,304.3411824900031,53959.87658640001 2025-11-30,10:40:04.000,334,11095928,-795,0,1764499203,13165.794835050001,304.33413336000376,53959.75081824 2025-11-30,10:40:05.000,334,11095966,-795,0,1764499204,13166.225958889998,304.2354455399982,53959.73684400001 2025-11-30,10:40:06.000,334,11095903,-795,0,1764499205,13166.717709519995,304.20724902000075,53959.94645760001 2025-11-30,10:40:07.000,334,11095917,-795,0,1764499206,13167.222932769997,304.36937901000056,53960.456517360006 2025-11-30,10:40:08.000,334,11095908,-795,0,1764499207,13167.458703619988,304.55265638999845,53960.3656848 2025-11-30,10:40:09.000,334,11095887,-795,0,1764499208,13167.573220889994,304.6865898600008,53960.35869768001 2025-11-30,10:40:10.000,334,11095916,-795,0,1764499209,13167.492385169993,304.79937593999784,53960.8198476 2025-11-30,10:40:11.000,334,11095903,-795,0,1764499210,13167.270086939992,305.0319972299985,53960.840808960005 2025-11-30,10:40:12.000,334,11095939,-795,0,1764499211,13166.993898230001,305.22232374000305,53960.76395064001 2025-11-30,10:40:13.000,334,11095957,-795,0,1764499212,13166.616664869995,305.40560112000094,53960.90369304001 2025-11-30,10:40:14.000,334,11095933,-795,0,1764499213,13166.273113059993,305.4126502500003,53960.791899120006 2025-11-30,10:40:15.000,334,11095890,-795,0,1764499214,13166.192277339993,305.37035547000414,53961.38580432001 2025-11-30,10:40:16.000,334,11095910,-795,0,1764499215,13166.044078519997,305.1024885299994,53961.5185596 2025-11-30,10:40:17.000,334,11095890,-795,0,1764499216,13165.936297560002,304.70068811999954,53961.658302 2025-11-30,10:40:18.000,334,11095941,-795,0,1764499217,13165.808307669991,304.39052639999863,53961.798044400006 2025-11-30,10:40:19.000,334,11095918,-795,0,1764499218,13165.599482059995,304.2988877099997,53961.43471416001 2025-11-30,10:40:20.000,334,11095962,-795,0,1764499219,13165.42433799999,304.4398703100014,53961.46964976 2025-11-30,10:40:21.000,334,11095960,-795,0,1764499220,13165.269402869999,304.61609855999995,53961.6932376 2025-11-30,10:40:22.000,334,11095921,-795,0,1764499221,13165.006686779998,304.82757246000256,53962.03560648001 2025-11-30,10:40:23.000,334,11095883,-795,0,1764499222,13164.973005229993,304.9403585399996,53961.965735280006 2025-11-30,10:40:24.000,334,11095859,-795,0,1764499223,13164.885433199997,304.94740766999894,53961.70022472001 2025-11-30,10:40:25.000,334,11095934,-795,0,1764499224,13164.979741540003,304.98970245000237,53961.72118608001 2025-11-30,10:40:26.000,334,11095930,-795,0,1764499225,13164.979741540003,305.0038007100011,53961.630353520006 2025-11-30,10:40:27.000,334,11095928,-795,0,1764499226,13164.939323680002,305.1306850500041,53961.39977856 2025-11-30,10:40:28.000,334,11095939,-795,0,1764499227,13164.750706999992,305.2646185199992,53961.35086872 2025-11-30,10:40:29.000,334,11095916,-795,0,1764499228,13164.764179619997,305.44084676999773,53961.56746944 2025-11-30,10:40:30.000,334,11095917,-795,0,1764499229,13164.851751649992,305.6029767600048,53961.5185596 2025-11-30,10:40:31.000,334,11095895,-795,0,1764499230,13165.208776079999,305.7369102299999,53961.70022472001 2025-11-30,10:40:32.000,334,11095900,-795,0,1764499231,13165.437810619995,305.99772803999804,53961.58144368001 2025-11-30,10:40:33.000,334,11095894,-795,0,1764499232,13165.62642729999,306.15985802999785,53961.679263360005 2025-11-30,10:40:34.000,334,11095889,-795,0,1764499233,13165.815043980001,306.2021528100013,53961.134268 2025-11-30,10:40:35.000,334,11095940,-795,0,1764499234,13165.949770179992,306.30788975999894,53961.23208768 2025-11-30,10:40:36.000,334,11095887,-795,0,1764499235,13165.916088630001,306.3783810599998,53961.32292024 2025-11-30,10:40:37.000,334,11095933,-795,0,1764499236,13165.916088630001,306.33608628000366,53961.79105728001 2025-11-30,10:40:38.000,334,11095929,-795,0,1764499237,13165.740944569996,306.28674237000087,53961.846954240005 2025-11-30,10:40:39.000,334,11095902,-795,0,1764499238,13165.801571359996,306.1387106399998,53961.83996712001 2025-11-30,10:40:40.000,334,11095901,-795,0,1764499239,13165.828516599991,305.87789283000166,53961.777083040004 2025-11-30,10:40:41.000,334,11095909,-795,0,1764499240,13166.097969000002,305.61707502000354,53961.64432776 2025-11-30,10:40:42.000,334,11095977,-795,0,1764499241,13166.367421399998,305.44084676999773,53961.56746944 2025-11-30,10:40:43.000,334,11095971,-795,0,1764499242,13166.68402796999,305.12363592000474,53961.67227624001 2025-11-30,10:40:44.000,334,11095910,-795,0,1764499243,13167.155569670002,304.7359337700036,53961.92381256 2025-11-30,10:40:45.000,334,11095918,-795,0,1764499244,13167.795519119994,304.50331248000293,53962.112464800004 2025-11-30,10:40:46.000,334,11095900,-795,0,1764499245,13168.327687609992,304.4398703100014,53962.27316856001 2025-11-30,10:40:47.000,334,11095954,-795,0,1764499246,13168.779020379989,304.43282118000207,53962.37098824001 2025-11-30,10:40:48.000,334,11095917,-795,0,1764499247,13168.98784599,304.63724594999803,53962.40592384 2025-11-30,10:40:49.000,334,11095939,-795,0,1764499248,13168.933955509994,304.96150592999766,53961.965735280006 2025-11-30,10:40:50.000,334,11095864,-795,0,1764499249,13168.886801339999,305.38445373000286,53962.07054208 2025-11-30,10:40:51.000,334,11095942,-795,0,1764499250,13168.907010269999,305.6805171899978,53962.53867912001 2025-11-30,10:40:52.000,334,11095938,-795,0,1764499251,13169.00131860999,306.06117020999955,53962.65746016001 2025-11-30,10:40:53.000,334,11095947,-795,0,1764499252,13169.08889064,306.4277249700026,53962.53867912001 2025-11-30,10:40:54.000,334,11095930,-795,0,1764499253,13169.277507319995,306.9000166800033,53962.65047304 2025-11-30,10:40:55.000,334,11095932,-795,0,1764499254,13169.567168649992,307.4146031700002,53962.89502224001 2025-11-30,10:40:56.000,334,11095941,-795,0,1764499255,13169.883775219998,307.908042269999,53962.77624120001 2025-11-30,10:40:57.000,334,11095927,-795,0,1764499256,13170.38226215999,308.1829583400031,53962.87406088001 2025-11-30,10:40:58.000,334,11095872,-795,0,1764499257,13171.002002679998,308.3944322399984,53963.16751992 2025-11-30,10:40:59.000,334,11095928,-795,0,1764499258,13171.64195212999,308.5142674500021,53963.642644080006 2025-11-30,10:41:00.000,334,11095925,-795,0,1764499259,13172.086548589992,308.4649235399993,53964.026935680005 2025-11-30,10:41:01.000,334,11095942,-795,0,1764499260,13172.470518259994,308.4014813699978,53964.5579568 2025-11-30,10:41:02.000,334,11095898,-795,0,1764499261,13172.62545339,308.2816461600014,53964.83744160001 2025-11-30,10:41:03.000,334,11095913,-795,0,1764499262,13172.72649804,308.25344964000396,53965.07500368001 2025-11-30,10:41:04.000,334,11095891,-795,0,1764499263,13172.61871707999,308.48607093000464,53964.68372496 2025-11-30,10:41:05.000,334,11095922,-795,0,1764499264,13172.585035529999,308.89492047000385,53965.04006808 2025-11-30,10:41:06.000,334,11095928,-795,0,1764499265,13172.531145049994,309.3178682700018,53965.52217936 2025-11-30,10:41:07.000,334,11095949,-795,0,1764499266,13172.470518259994,309.67032476999884,53965.74576720001 2025-11-30,10:41:08.000,334,11095962,-795,0,1764499267,13172.463781949999,309.8677004100027,53965.97634216 2025-11-30,10:41:09.000,334,11095908,-795,0,1764499268,13172.436836709989,309.9381917100036,53966.00429064 2025-11-30,10:41:10.000,334,11095963,-795,0,1764499269,13172.773652209995,309.9381917100036,53965.90647096 2025-11-30,10:41:11.000,334,11095958,-795,0,1764499270,13173.541591549998,309.79720911000186,53966.22089136 2025-11-30,10:41:12.000,334,11095906,-795,0,1764499271,13174.10070527999,309.6562265100001,53966.31172392 2025-11-30,10:41:13.000,334,11095927,-795,0,1764499272,13174.552038050002,309.5645878200012,53966.51435040001 2025-11-30,10:41:14.000,334,11095923,-795,0,1764499273,13174.983161889999,309.50819477999903,53966.80082232001 2025-11-30,10:41:15.000,334,11095945,-795,0,1764499274,13175.333450009995,309.4940965200003,53967.01043592 2025-11-30,10:41:16.000,334,11095912,-795,0,1764499275,13175.656792889997,309.50114564999967,53967.28992072 2025-11-30,10:41:17.000,334,11095890,-795,0,1764499276,13175.899300049998,309.63507912000205,53967.60434112 2025-11-30,10:41:18.000,334,11095923,-795,0,1764499277,13175.852145880002,309.89589693000016,53967.61831536001 2025-11-30,10:41:19.000,334,11095936,-795,0,1764499278,13175.912772670003,310.1496656099989,53967.55543128 2025-11-30,10:41:20.000,334,11095920,-795,0,1764499279,13175.973399459988,310.2483534300045,53967.61132824 2025-11-30,10:41:21.000,334,11095891,-795,0,1764499280,13176.168752449994,310.22720603999915,53968.051516800006 2025-11-30,10:41:22.000,334,11095878,-795,0,1764499281,13176.451677469995,310.184911260003,53968.268117520005 2025-11-30,10:41:23.000,334,11095887,-795,0,1764499282,13176.943428099992,310.1214690900015,53968.54760232001 2025-11-30,10:41:24.000,334,11095920,-795,0,1764499283,13177.273507289989,310.25540256000386,53968.435808400005 2025-11-30,10:41:25.000,334,11095889,-795,0,1764499284,13178.068391870002,310.5937608000022,53969.09259768 2025-11-30,10:41:26.000,334,11095920,-795,0,1764499285,13178.65445083999,311.11539641999843,53969.057662080006 2025-11-30,10:41:27.000,334,11095899,-795,0,1764499286,13178.9643211,311.68637595000473,53969.19740448001 2025-11-30,10:41:28.000,334,11095910,-795,0,1764499287,13178.97779371999,312.2644046100031,53969.60265744001 2025-11-30,10:41:29.000,334,11095919,-795,0,1764499288,13179.01821157999,312.72259805999784,53970.08476872001 2025-11-30,10:41:30.000,334,11095896,-795,0,1764499289,13179.011475269996,312.9693176100045,53970.30835656 2025-11-30,10:41:31.000,334,11095930,-795,0,1764499290,13179.220300879992,313.0539071700041,53970.74854512 2025-11-30,10:41:32.000,334,11095931,-795,0,1764499291,13179.456071729997,313.20898803000455,53971.09790112 2025-11-30,10:41:33.000,334,11095931,-795,0,1764499292,13179.779414609999,313.3852162800031,53971.18174656001 2025-11-30,10:41:34.000,334,11095942,-795,0,1764499293,13180.20380214,313.6883288700046,53971.18873368001 2025-11-30,10:41:35.000,334,11095968,-795,0,1764499294,13180.709025390002,313.9561958100021,53971.65687072 2025-11-30,10:41:36.000,334,11095866,-795,0,1764499295,13181.086258749994,314.1535714499987,53972.36955696 2025-11-30,10:41:37.000,334,11095914,-795,0,1764499296,13181.5241189,314.0901292800045,53972.663016 2025-11-30,10:41:38.000,334,11095908,-795,0,1764499297,13181.968715360003,314.0689818899991,53972.99141064 2025-11-30,10:41:39.000,334,11095898,-795,0,1764499298,13182.170804659989,314.2170136200002,53973.31281816 2025-11-30,10:41:40.000,334,11095919,-795,0,1764499299,13182.217958829999,314.3650453500013,53973.55736736001 2025-11-30,10:41:41.000,334,11095929,-795,0,1764499300,13182.258376689999,314.3861927399994,53973.55736736001 2025-11-30,10:41:42.000,334,11095947,-795,0,1764499301,13182.345948719994,314.3016031799998,53973.850826400005 2025-11-30,10:41:43.000,334,11095899,-795,0,1764499302,13182.39310288999,314.19586623000214,53974.36088616 2025-11-30,10:41:44.000,334,11095861,-795,0,1764499303,13182.406575509995,314.2170136200002,53974.51460280001 2025-11-30,10:41:45.000,334,11095936,-795,0,1764499304,13182.6019285,314.2804557900017,53974.73120352001 2025-11-30,10:41:46.000,334,11095925,-795,0,1764499305,13182.830963039996,314.4002909999981,53974.88492016 2025-11-30,10:41:47.000,334,11095932,-795,0,1764499306,13183.113888059997,314.5624209899979,53975.16440496001 2025-11-30,10:41:48.000,334,11095914,-795,0,1764499307,13183.55174820999,314.72455097999773,53975.11549512001 2025-11-30,10:41:49.000,334,11095943,-795,0,1764499308,13184.056971459991,314.91487749000225,53975.192353440005 2025-11-30,10:41:50.000,334,11095929,-795,0,1764499309,13184.515040539998,315.0699583500027,53975.32510872 2025-11-30,10:41:51.000,334,11095904,-795,0,1764499310,13185.006791169995,315.1897935599991,53975.912026800004 2025-11-30,10:41:52.000,334,11095904,-795,0,1764499311,13185.249298329996,315.24618660000124,53976.079717680004 2025-11-30,10:41:53.000,334,11095933,-795,0,1764499312,13185.229089399996,315.37307094000425,53976.17753736 2025-11-30,10:41:54.000,334,11095902,-795,0,1764499313,13185.175198919991,315.59159396999894,53975.932988160006 2025-11-30,10:41:55.000,334,11095913,-795,0,1764499314,13185.478332869992,315.75372395999875,53976.16356312 2025-11-30,10:41:56.000,334,11095875,-795,0,1764499315,13185.815148369998,315.8735591700024,53975.912026800004 2025-11-30,10:41:57.000,334,11095948,-795,0,1764499316,13186.246272209995,315.96519786000135,53976.37317672 2025-11-30,10:41:58.000,334,11095946,-795,0,1764499317,13186.502251990001,316.31060522999906,53976.63868728 2025-11-30,10:41:59.000,334,11095896,-795,0,1764499318,13186.643714500002,316.7758478100004,53976.771442560006 2025-11-30,10:42:00.000,334,11095883,-795,0,1764499319,13186.502251990001,317.2833851699979,53976.69458424001 2025-11-30,10:42:01.000,334,11095877,-795,0,1764499320,13186.508988299996,317.55830124000204,53976.750481200004 2025-11-30,10:42:02.000,334,11095932,-795,0,1764499321,13186.603296640002,317.889610350001,53976.89721072 2025-11-30,10:42:03.000,334,11095911,-795,0,1764499322,13186.953584759998,318.21387033000065,53976.81336528001 2025-11-30,10:42:04.000,334,11095938,-795,0,1764499323,13187.22977346999,318.4464916200013,53976.750481200004 2025-11-30,10:42:05.000,334,11095943,-795,0,1764499324,13187.627215759996,318.6156707400005,53976.9251592 2025-11-30,10:42:06.000,334,11095918,-795,0,1764499325,13188.011185429998,318.6156707400005,53977.554 2025-11-30,10:42:07.000,334,11095957,-795,0,1764499326,13188.55682654,318.37600032000046,53977.66579392 2025-11-30,10:42:08.000,334,11095923,-795,0,1764499327,13189.243930160002,318.0446912100015,53977.81252344 2025-11-30,10:42:09.000,334,11095898,-795,0,1764499328,13189.883879609995,317.96715078000125,53977.85444616 2025-11-30,10:42:10.000,334,11095929,-795,0,1764499329,13190.476674889993,318.06583859999955,53977.89636888001 2025-11-30,10:42:11.000,334,11095929,-795,0,1764499330,13190.90779872999,318.2420668499981,53977.6937424 2025-11-30,10:42:12.000,334,11095903,-795,0,1764499331,13191.621847590002,318.347803800003,53978.1479052 2025-11-30,10:42:13.000,334,11095945,-795,0,1764499332,13192.32916013999,318.42534423000325,53978.2876476 2025-11-30,10:42:14.000,334,11095933,-795,0,1764499333,13193.070154239998,318.347803800003,53978.58809376001 2025-11-30,10:42:15.000,334,11095938,-795,0,1764499334,13193.851566199992,318.21387033000065,53978.930462640004 2025-11-30,10:42:16.000,334,11095918,-795,0,1764499335,13194.69360495,318.1856738100032,53979.17501184 2025-11-30,10:42:17.000,334,11095893,-795,0,1764499336,13195.414390119993,318.2702633700028,53979.286805760006 2025-11-30,10:42:18.000,334,11095907,-795,0,1764499337,13195.818568719995,318.4535407500007,53979.40558680001 2025-11-30,10:42:19.000,334,11095962,-795,0,1764499338,13196.148647909991,318.6156707400005,53979.314754240004 2025-11-30,10:42:20.000,334,11095915,-795,0,1764499339,13196.256428870001,318.75665334000223,53979.5103936 2025-11-30,10:42:21.000,334,11095937,-795,0,1764499340,13196.418100310002,318.7496042100029,53980.02744048001 2025-11-30,10:42:22.000,334,11095914,-795,0,1764499341,13196.573035439993,318.77075160000095,53980.341860880006 2025-11-30,10:42:23.000,334,11095931,-795,0,1764499342,13196.997422969995,318.9399307200001,53980.49557752 2025-11-30,10:42:24.000,334,11095825,-795,0,1764499343,13197.462228359997,319.31353461000253,53980.44666768 2025-11-30,10:42:25.000,334,11095928,-795,0,1764499344,13198.014605779994,319.6025489399981,53980.64230704 2025-11-30,10:42:26.000,334,11095867,-795,0,1764499345,13198.29079449,319.8422193599981,53980.523526 2025-11-30,10:42:27.000,334,11095928,-795,0,1764499346,13198.600664749996,319.91975978999835,53980.85192064 2025-11-30,10:42:28.000,334,11095914,-795,0,1764499347,13198.822962979997,319.87041588000284,53981.08249560001 2025-11-30,10:42:29.000,334,11095939,-795,0,1764499348,13199.173251099994,319.79992458000197,53981.59954248 2025-11-30,10:42:30.000,334,11095921,-795,0,1764499349,13199.57069339,319.88451414000156,53981.69736216 2025-11-30,10:42:31.000,334,11095946,-795,0,1764499350,13199.968135679992,320.11713543000224,53982.116589360005 2025-11-30,10:42:32.000,334,11095892,-795,0,1764499351,13200.163488669998,320.4343462800025,53982.333190080004 2025-11-30,10:42:33.000,334,11095910,-795,0,1764499352,13200.278005939988,320.77270452000084,53982.521842320006 2025-11-30,10:42:34.000,334,11095919,-795,0,1764499353,13200.365577969998,321.06876798000303,53982.29126736 2025-11-30,10:42:35.000,334,11095903,-795,0,1764499354,13200.64850299,321.42827360999945,53982.5847264 2025-11-30,10:42:36.000,334,11095898,-755,0,1764499355,13200.7899655,321.7172879400023,53983.024914960006 2025-11-30,10:42:37.000,334,11095924,-795,0,1764499356,13200.95163694,321.82302488999994,53983.576897440005 2025-11-30,10:42:38.000,334,11095896,-795,0,1764499357,13201.039208969996,321.83712314999866,53983.84939512 2025-11-30,10:42:39.000,334,11095922,-795,0,1764499358,13201.086363139992,321.9146635799989,53984.05202160001 2025-11-30,10:42:40.000,334,11095875,-795,0,1764499359,13200.938164319996,322.08384269999806,53984.177789760004 2025-11-30,10:42:41.000,334,11095872,-795,0,1764499360,13200.816910739995,322.0908918300047,53984.11490568 2025-11-30,10:42:42.000,334,11095884,-795,0,1764499361,13200.635030369995,322.04859705000126,53984.03804736 2025-11-30,10:42:43.000,334,11095917,-795,0,1764499362,13200.60808513,322.01335140000447,53984.415351840005 2025-11-30,10:42:44.000,334,11095939,-795,0,1764499363,13200.5878762,322.0204005300038,53984.97432144 2025-11-30,10:42:45.000,334,11095951,-795,0,1764499364,13200.64850299,322.0204005300038,53985.12105096 2025-11-30,10:42:46.000,334,11095956,-795,0,1764499365,13200.715866089995,321.9146635799989,53985.40752288 2025-11-30,10:42:47.000,334,11095933,-795,0,1764499366,13200.60134881999,321.87236880000273,53985.6241236 2025-11-30,10:42:48.000,334,11095908,-795,0,1764499367,13200.372314279994,321.7948283700025,53985.540278160006 2025-11-30,10:42:49.000,334,11095928,-795,0,1764499368,13200.042235089997,321.604501859998,53985.26079336 2025-11-30,10:42:50.000,334,11095882,-795,0,1764499369,13199.907508889992,321.29434014000435,53985.38656152 2025-11-30,10:42:51.000,334,11095931,-795,0,1764499370,13200.008553539992,321.0405714599983,53985.72893040001 2025-11-30,10:42:52.000,334,11095908,-795,0,1764499371,13200.183697599998,320.9277853800013,53985.98046672 2025-11-30,10:42:53.000,334,11095920,-795,0,1764499372,13200.419468449989,320.93483451000066,53985.987453839996 2025-11-30,10:42:54.000,334,11095959,-795,0,1764499373,13200.5878762,320.9912275500028,53986.03636368001 2025-11-30,10:42:55.000,334,11095919,-795,0,1764499374,13200.7899655,320.8784414699985,53986.211041680006 2025-11-30,10:42:56.000,334,11095884,-795,0,1764499375,13201.059417899996,320.6810658300019,53986.17610608 2025-11-30,10:42:57.000,334,11095951,-795,0,1764499376,13201.443387569998,320.49073932000465,53986.155144719996 2025-11-30,10:42:58.000,334,11095933,-795,0,1764499377,13201.80714831,320.44139541000186,53986.23899016 2025-11-30,10:42:59.000,334,11095934,-795,0,1764499378,13202.10354594999,320.4695919299993,53986.63725600001 2025-11-30,10:43:00.000,334,11095933,-795,0,1764499379,13202.292162630001,320.4061497599978,53986.70712720001 2025-11-30,10:43:01.000,334,11095933,-795,0,1764499380,13202.278690009996,320.4131988900044,53986.61629464001 2025-11-30,10:43:02.000,334,11095960,-795,0,1764499381,13202.399943589997,320.39910062999843,53987.01456048 2025-11-30,10:43:03.000,334,11095905,-795,0,1764499382,13202.332580490001,320.4202480200038,53987.04250896001 2025-11-30,10:43:04.000,334,11095913,-795,0,1764499383,13201.96881975,320.50483758000337,53986.53943632001 2025-11-30,10:43:05.000,334,11095921,-795,0,1764499384,13201.706103659999,320.58942714000295,53986.60930752 2025-11-30,10:43:06.000,334,11095933,-795,0,1764499385,13201.510750669993,320.6317219199991,53986.763024160005 2025-11-30,10:43:07.000,334,11095973,-795,0,1764499386,13201.436651259988,320.6317219199991,53987.07045744001 2025-11-30,10:43:08.000,334,11095895,-795,0,1764499387,13201.510750669993,320.70926234999934,53987.07045744001 2025-11-30,10:43:09.000,334,11095927,-795,0,1764499388,13201.571377459994,320.88549059999787,53987.049496080006 2025-11-30,10:43:10.000,334,11095944,-795,0,1764499389,13201.645476869999,321.1110627599992,53987.147315760005 2025-11-30,10:43:11.000,334,11095883,-795,0,1764499390,13201.71957627999,321.28024187999836,53987.04250896001 2025-11-30,10:43:12.000,334,11095879,-795,0,1764499391,13201.813884619994,321.4705683900029,53986.72110144 2025-11-30,10:43:13.000,334,11095942,-795,0,1764499392,13202.02271022999,321.66089490000013,53987.00757336 2025-11-30,10:43:14.000,334,11095906,-795,0,1764499393,13202.15070012,321.92171270999825,53987.21019984001 2025-11-30,10:43:15.000,334,11095934,-795,0,1764499394,13202.521197169997,322.0415479200019,53987.384877840006 2025-11-30,10:43:16.000,334,11095952,-795,0,1764499395,13202.878221599989,322.2107270400011,53987.64340128001 2025-11-30,10:43:17.000,334,11095919,-795,0,1764499396,13203.403653779991,322.34466051000345,53987.915898960004 2025-11-30,10:43:18.000,334,11095940,-795,0,1764499397,13203.807832379993,322.4503974600011,53988.02769288001 2025-11-30,10:43:19.000,334,11095957,-795,0,1764499398,13204.043603229999,322.50679050000326,53987.887950480006 2025-11-30,10:43:20.000,334,11095894,-795,0,1764499399,13204.13791156999,322.6125274500009,53987.86000200001 2025-11-30,10:43:21.000,334,11095904,-795,0,1764499400,13204.24569253,322.78875569999946,53988.13249968 2025-11-30,10:43:22.000,334,11095900,-795,0,1764499401,13204.353473489995,323.0425243799982,53988.4539072 2025-11-30,10:43:23.000,334,11095929,-795,0,1764499402,13204.535353859996,323.23285089000274,53988.656533680005 2025-11-30,10:43:24.000,334,11095940,-795,0,1764499403,13204.710497920001,323.4020300100019,53988.69146928 2025-11-30,10:43:25.000,334,11095929,-795,0,1764499404,13204.878905669997,323.4654721800034,53988.88012152 2025-11-30,10:43:26.000,334,11095916,-795,0,1764499405,13205.161830689998,323.4231774,53989.15261920001 2025-11-30,10:43:27.000,334,11095914,-795,0,1764499406,13205.370656299994,323.36678435999784,53989.13864496 2025-11-30,10:43:28.000,334,11095871,-795,0,1764499407,13205.68726287,323.4725213100028,53989.20152904001 2025-11-30,10:43:29.000,334,11095934,-795,0,1764499408,13206.138595639997,323.7474373799996,53989.57883352 2025-11-30,10:43:30.000,334,11095889,-795,0,1764499409,13206.63708257999,324.0787464899986,53989.59979488 2025-11-30,10:43:31.000,334,11095918,-795,0,1764499410,13207.330922510002,324.38185908000014,53990.07491904 2025-11-30,10:43:32.000,334,11095934,-795,0,1764499411,13207.84288207,324.59333298000274,53990.284532640006 2025-11-30,10:43:33.000,334,11095929,-795,0,1764499412,13208.15948863999,324.6356277599989,53990.36837808 2025-11-30,10:43:34.000,334,11095919,-795,0,1764499413,13208.260533289991,324.69202080000105,53990.046970560004 2025-11-30,10:43:35.000,334,11095926,-795,0,1764499414,13208.604085099993,324.9316912200011,53990.29151976 2025-11-30,10:43:36.000,334,11095863,-795,0,1764499415,13208.819647019998,325.3405407600003,53990.44523640001 2025-11-30,10:43:37.000,334,11095914,-795,0,1764499416,13209.089099419994,325.7987342100023,53990.77363104 2025-11-30,10:43:38.000,334,11095915,-795,0,1764499417,13209.311397649995,326.23578026999894,53990.885424960004 2025-11-30,10:43:39.000,334,11095921,-795,0,1764499418,13209.32487027,326.5318437300011,53990.89241208 2025-11-30,10:43:40.000,334,11095906,-795,0,1764499419,13209.35855181999,326.63053154999943,53990.9692704 2025-11-30,10:43:41.000,334,11095935,-795,0,1764499420,13209.331606579995,326.65872807000414,53991.21381960001 2025-11-30,10:43:42.000,334,11095937,-795,0,1764499421,13209.18340776,326.5882367700033,53990.934334800004 2025-11-30,10:43:43.000,334,11095916,-795,0,1764499422,13209.24403455,326.56004024999856,53991.06010296 2025-11-30,10:43:44.000,334,11095837,-795,0,1764499423,13209.24403455,326.602335030002,53990.82254088 2025-11-30,10:43:45.000,334,11095914,-795,0,1764499424,13209.44612385,326.6234824200001,53991.32561352 2025-11-30,10:43:46.000,334,11095903,-795,0,1764499425,13209.587586360001,326.6164332900007,53991.353562 2025-11-30,10:43:47.000,334,11095956,-795,0,1764499426,13209.708839940002,326.5811876400039,53991.5631756 2025-11-30,10:43:48.000,334,11095921,-795,0,1764499427,13209.520223259991,326.5882367700033,53991.507278640005 2025-11-30,10:43:49.000,334,11095952,-795,0,1764499428,13209.25750716999,326.54594198999985,53991.82169904 2025-11-30,10:43:50.000,334,11095912,-795,0,1764499429,13208.873537499989,326.44725417000154,53991.51426576 2025-11-30,10:43:51.000,334,11095920,-795,0,1764499430,13208.779229159998,326.3908611299994,53991.61907256001 2025-11-30,10:43:52.000,334,11095894,-795,0,1764499431,13208.772492849988,326.2569276600043,53991.64003392 2025-11-30,10:43:53.000,334,11095849,-795,0,1764499432,13208.920691669999,326.11594506000256,53991.97541568 2025-11-30,10:43:55.000,334,11095959,-795,0,1764499434,13208.752283919988,325.75643942999886,53991.99637704 2025-11-30,10:43:56.000,334,11095930,-795,0,1764499435,13208.563667239992,325.69299726000463,53992.26887472001 2025-11-30,10:43:57.000,334,11095928,-795,0,1764499436,13208.449149970002,325.700046390004,53992.36669440001 2025-11-30,10:43:58.000,334,11095919,-795,0,1764499437,13208.354841629996,325.74234117000015,53992.059261120005 2025-11-30,10:43:59.000,334,11095935,-795,0,1764499438,13208.401995799992,325.812832470001,53992.059261120005 2025-11-30,10:44:00.000,334,11095877,-795,0,1764499439,13208.583876169992,325.84102898999845,53992.32477168 2025-11-30,10:44:01.000,334,11095951,-795,0,1764499440,13208.866801189994,325.9185694199987,53992.66015344 2025-11-30,10:44:02.000,334,11095968,-795,0,1764499441,13209.109308349995,326.05250289000105,53992.75098600001 2025-11-30,10:44:03.000,334,11095896,-795,0,1764499442,13209.33834288999,326.0806994099985,53992.93265112 2025-11-30,10:44:04.000,334,11095942,-795,0,1764499443,13209.459596469991,326.0806994099985,53992.98854808001 2025-11-30,10:44:05.000,334,11095949,-795,0,1764499444,13209.459596469991,326.1300433200013,53992.98156096 2025-11-30,10:44:06.000,334,11095947,-795,0,1764499445,13209.533695879996,326.27807505000237,53992.98854808001 2025-11-30,10:44:07.000,334,11095927,-795,0,1764499446,13209.681894699992,326.51069634000305,53993.26104576 2025-11-30,10:44:08.000,334,11095859,-795,0,1764499447,13209.850302450002,326.80675979999796,53993.57546616 2025-11-30,10:44:09.000,334,11095978,-795,0,1764499448,13210.038919129998,327.06757761000335,53993.785079760004 2025-11-30,10:44:10.000,334,11095918,-795,0,1764499449,13210.27468997999,327.31429716000275,53993.91783504001 2025-11-30,10:44:11.000,334,11095991,-795,0,1764499450,13210.44309773,327.44823062999785,53993.98770624 2025-11-30,10:44:12.000,334,11095907,-795,0,1764499451,13210.658659649991,327.47642715000256,53994.15539712 2025-11-30,10:44:13.000,334,11095926,-755,0,1764499452,13210.57782392999,327.51167279999936,53994.22526832 2025-11-30,10:44:14.000,334,11095912,-795,0,1764499453,13210.51719713999,327.5539675800028,53994.239242560005 2025-11-30,10:44:15.000,334,11095927,-795,0,1764499454,13210.166909019994,327.54691845000343,53994.05757744 2025-11-30,10:44:16.000,334,11095925,-795,0,1764499455,13209.877247689998,327.5257710599981,53994.58859856001 2025-11-30,10:44:17.000,334,11095878,-795,0,1764499456,13209.634740529997,327.43413236999913,53994.672444 2025-11-30,10:44:18.000,334,11095912,-795,0,1764499457,13209.48654171,327.3072480300034,53994.72834096 2025-11-30,10:44:19.000,334,11095937,-795,0,1764499458,13209.46633278,327.1451180400036,53994.7073796 2025-11-30,10:44:20.000,334,11095913,-795,0,1764499459,13209.28445241,326.91954588000226,53994.644495520006 2025-11-30,10:44:21.000,334,11095911,-795,0,1764499460,13209.21708930999,326.8279071900033,53994.44885616001 2025-11-30,10:44:22.000,334,11095945,-795,0,1764499461,13209.089099419994,326.8913493600048,53994.39994632001 2025-11-30,10:44:23.000,334,11095962,-795,0,1764499462,13209.01500000999,326.98298805000377,53994.24622968 2025-11-30,10:44:24.000,334,11095897,-795,0,1764499463,13208.826383329993,327.01823370000056,53994.43488192 2025-11-30,10:44:25.000,334,11095940,-795,0,1764499464,13208.543458309992,326.8913493600048,53994.120461520004 2025-11-30,10:44:26.000,334,11095913,-795,0,1764499465,13208.516513069997,326.75741589000245,53994.22526832 2025-11-30,10:44:27.000,334,11095948,-795,0,1764499466,13208.455886279997,326.6375806799988,53994.11347440001 2025-11-30,10:44:28.000,334,11095959,-795,0,1764499467,13208.415468419997,326.5882367700033,53994.09251304001 2025-11-30,10:44:29.000,334,11095983,-795,0,1764499468,13208.408732110001,326.75741589000245,53993.68027296001 2025-11-30,10:44:30.000,334,11095971,-795,0,1764499469,13208.395259489997,326.9477423999997,53993.50559496 2025-11-30,10:44:31.000,334,11095962,-795,0,1764499470,13208.476095209997,327.0111845700012,53993.35886544 2025-11-30,10:44:32.000,334,11095950,-795,0,1764499471,13208.523249379992,326.8279071900033,53993.65931160001 2025-11-30,10:44:33.000,334,11095932,-795,0,1764499472,13208.422204729992,326.5036472100037,53993.58944040001 2025-11-30,10:44:34.000,334,11095900,-795,0,1764499473,13208.2672696,326.1300433200013,53993.519569200005 2025-11-30,10:44:35.000,334,11095930,-795,0,1764499474,13207.991080889995,325.69299726000463,53993.21912304 2025-11-30,10:44:36.000,334,11095943,-795,0,1764499475,13207.849618379994,325.5308672700048,53993.16322608 2025-11-30,10:44:37.000,334,11095923,-795,0,1764499476,13207.94392672,325.46037597000395,53992.967586720006 2025-11-30,10:44:38.000,334,11095934,-795,0,1764499477,13207.94392672,325.47447423000267,53992.87675416 2025-11-30,10:44:39.000,334,11095891,-795,0,1764499478,13207.930454099995,325.50971987999947,53992.925664 2025-11-30,10:44:40.000,334,11095868,-795,0,1764499479,13207.90350886,325.5238181399982,53993.07938064001 2025-11-30,10:44:41.000,334,11095915,-795,0,1764499480,13207.714892179989,325.48152336000203,53992.91168976001 2025-11-30,10:44:42.000,334,11095888,-795,0,1764499481,13207.613847529989,325.49562162000075,53992.89072840001 2025-11-30,10:44:43.000,334,11095898,-795,0,1764499482,13207.701419559999,325.5520146600029,53992.98854808001 2025-11-30,10:44:44.000,334,11095919,-795,0,1764499483,13207.708155869994,325.6718498699993,53992.8557928 2025-11-30,10:44:45.000,334,11095927,-795,0,1764499484,13207.782255279999,325.84102898999845,53992.50643680001 2025-11-30,10:44:46.000,334,11095915,-795,0,1764499485,13207.91698147999,325.9608642000021,53992.778934480004 2025-11-30,10:44:47.000,334,11095923,-795,0,1764499486,13207.92371779,325.96791333000147,53993.14925184 2025-11-30,10:44:48.000,334,11095929,-795,0,1764499487,13207.829409449994,326.05250289000105,53993.14925184 2025-11-30,10:44:49.000,334,11095953,-795,0,1764499488,13207.728364799994,326.2569276600043,53993.14226472 2025-11-30,10:44:50.000,334,11095965,-795,0,1764499489,13207.661001699998,326.4190576500041,53993.07938064001 2025-11-30,10:44:51.000,334,11095955,-795,0,1764499490,13207.593638599988,326.51069634000305,53993.07938064001 2025-11-30,10:44:52.000,334,11095959,-795,0,1764499491,13207.788991589994,326.5318437300011,53992.946625360004 2025-11-30,10:44:53.000,334,11095911,-795,0,1764499492,13207.890036239995,326.5670893799979,53992.75797312 2025-11-30,10:44:54.000,334,11095934,-795,0,1764499493,13208.09886184999,326.6869245900016,53993.08636776001 2025-11-30,10:44:55.000,334,11095910,-795,0,1764499494,13208.22685174,326.82085806000396,53993.065406400005 2025-11-30,10:44:56.000,334,11095898,-795,0,1764499495,13208.422204729992,326.9970863100025,53993.282007120004 2025-11-30,10:44:57.000,334,11095919,-795,0,1764499496,13208.610821410002,327.1380689100042,53993.39380104001 2025-11-30,10:44:58.000,334,11095935,-795,0,1764499497,13208.839855949998,327.20151107999845,53993.56149192001 2025-11-30,10:44:59.000,334,11095918,-795,0,1764499498,13209.10257204,327.1239706499982,53993.50559496 2025-11-30,10:45:00.000,334,11095947,-795,0,1764499499,13209.291188719995,327.060528480004,53993.282007120004 2025-11-30,10:45:01.000,334,11095915,-795,0,1764499500,13209.42591492,327.0252828299999,53993.49860784 2025-11-30,10:45:02.000,334,11095942,-795,0,1764499501,13209.493278019996,327.1380689100042,53993.95975776 2025-11-30,10:45:03.000,334,11095928,-795,0,1764499502,13209.493278019996,327.3213462900021,53993.93180928 2025-11-30,10:45:04.000,334,11095920,-795,0,1764499503,13209.210352999995,327.47642715000256,53994.05059032 2025-11-30,10:45:05.000,334,11095947,-795,0,1764499504,13208.97458214999,327.4552797600045,53993.82001536 2025-11-30,10:45:06.000,334,11095952,-795,0,1764499505,13208.853328569989,327.2438058600019,53993.99469336001 2025-11-30,10:45:07.000,334,11095915,-795,0,1764499506,13208.792701779988,326.9759389200044,53993.65232448 2025-11-30,10:45:08.000,334,11095914,-795,0,1764499507,13208.684920819993,326.7221702399984,53993.86193808 2025-11-30,10:45:09.000,334,11095963,-795,0,1764499508,13208.529985690002,326.57413851000456,53993.98770624 2025-11-30,10:45:10.000,334,11095945,-795,0,1764499509,13208.274005909996,326.48249981999834,53994.26020392001 2025-11-30,10:45:11.000,334,11095906,-795,0,1764499510,13208.09886184999,326.56004024999856,53994.09251304001 2025-11-30,10:45:12.000,334,11095884,-795,0,1764499511,13208.051707679995,326.79266153999924,53994.15539712 2025-11-30,10:45:13.000,334,11095949,-795,0,1764499512,13208.08538923,327.1451180400036,53994.13443576001 2025-11-30,10:45:14.000,334,11095907,-795,0,1764499513,13208.01802612999,327.3565919399989,53993.952770640004 2025-11-30,10:45:15.000,334,11095938,-795,0,1764499514,13207.930454099995,327.3213462900021,53993.736169920005 2025-11-30,10:45:16.000,334,11095930,-795,0,1764499515,13207.81593682999,327.2226584700038,53993.88289944 2025-11-30,10:45:17.000,334,11095958,-795,0,1764499516,13207.479121329998,327.10282326000015,53994.26020392001 2025-11-30,10:45:18.000,334,11095939,-795,0,1764499517,13207.122096899991,326.9265950100016,53994.4628304 2025-11-30,10:45:19.000,334,11095947,-795,0,1764499518,13206.7852814,326.6375806799988,53994.38597208 2025-11-30,10:45:20.000,334,11095901,-795,0,1764499519,13206.515828999989,326.31332069999917,53994.19731984 2025-11-30,10:45:21.000,334,11095897,-795,0,1764499520,13206.448465899994,326.0102081100049,53994.309113760006 2025-11-30,10:45:22.000,334,11095958,-795,0,1764499521,13206.475411139989,325.77053769000486,53994.08552592001 2025-11-30,10:45:23.000,334,11095949,-795,0,1764499522,13206.529301619994,325.64365335000184,53994.02962896 2025-11-30,10:45:24.000,334,11095913,-795,0,1764499523,13206.589928409994,325.7141446500027,53993.8339896 2025-11-30,10:45:25.000,334,11095943,-795,0,1764499524,13206.63708257999,325.9185694199987,53994.239242560005 2025-11-30,10:45:26.000,334,11095955,-795,0,1764499525,13206.670764129994,326.10184680000384,53994.39994632001 2025-11-30,10:45:27.000,334,11095932,-795,0,1764499526,13206.61687364999,326.20053462000214,53994.48379176 2025-11-30,10:45:28.000,334,11095883,-795,0,1764499527,13206.401311729998,326.1723381000047,53994.51872736001 2025-11-30,10:45:29.000,334,11095895,-795,0,1764499528,13206.084705159992,326.1582398399987,53994.51174024 2025-11-30,10:45:30.000,334,11095931,-795,0,1764499529,13205.60642715,326.0454537600017,53994.05757744 2025-11-30,10:45:31.000,334,11095902,-795,0,1764499530,13205.188775929993,325.92561854999803,53993.96674488001 2025-11-30,10:45:32.000,334,11095954,-795,0,1764499531,13204.939532459997,325.7775868200042,53994.2182812 2025-11-30,10:45:33.000,334,11095910,-795,0,1764499532,13204.791333640002,325.7775868200042,53994.41392056 2025-11-30,10:45:34.000,334,11095938,-795,0,1764499533,13204.777861019997,325.74234117000015,53994.31610088 2025-11-30,10:45:35.000,334,11095914,-795,0,1764499534,13204.892378290002,325.85512725000444,53994.0785388 2025-11-30,10:45:36.000,334,11095924,-795,0,1764499535,13205.242666409998,326.0243063700036,53994.190332720005 2025-11-30,10:45:37.000,334,11095924,-795,0,1764499536,13205.693999179995,326.2216820100002,53994.022641840005 2025-11-30,10:45:38.000,334,11095936,-795,0,1764499537,13206.219431359998,326.38381200000003,53994.05059032 2025-11-30,10:45:39.000,334,11095926,-795,0,1764499538,13206.53603792999,326.5318437300011,53993.91783504001 2025-11-30,10:45:40.000,334,11095955,-795,0,1764499539,13206.88632605,326.69397372000094,53994.53968872 2025-11-30,10:45:41.000,334,11095926,-795,0,1764499540,13207.000843319991,326.87020196999947,53994.58161144 2025-11-30,10:45:42.000,334,11095960,-795,0,1764499541,13206.98063438999,326.9477423999997,53994.63052128 2025-11-30,10:45:43.000,334,11095925,-795,0,1764499542,13207.00757963,326.9688897899978,53994.791225040004 2025-11-30,10:45:44.000,334,11095887,-795,0,1764499543,13206.953689149996,326.9900371800031,53994.7772508 2025-11-30,10:45:45.000,334,11095902,-795,0,1764499544,13207.000843319991,326.9688897899978,53994.33706224 2025-11-30,10:45:46.000,334,11095944,-795,0,1764499545,13207.189460000001,327.00413544000185,53994.3929592 2025-11-30,10:45:47.000,334,11095922,-795,0,1764499546,13207.398285609997,327.060528480004,53994.66545688001 2025-11-30,10:45:48.000,334,11095909,-795,0,1764499547,13207.479121329998,327.173314560001,53994.92398032001 2025-11-30,10:45:49.000,334,11095911,-795,0,1764499548,13207.573429669988,327.33544455000083,53995.00782576 2025-11-30,10:45:50.000,334,11095954,-795,0,1764499549,13207.654265389989,327.46232889000385,53995.08468408 2025-11-30,10:45:51.000,334,11095906,-795,0,1764499550,13207.687946939994,327.6385571400024,53995.00782576 2025-11-30,10:45:52.000,334,11095944,-795,0,1764499551,13207.721628489999,327.70904844000324,53994.96590304 2025-11-30,10:45:53.000,334,11095933,-795,0,1764499552,13207.667738009994,327.8852766900018,53994.95192880001 2025-11-30,10:45:54.000,334,11095937,-795,0,1764499553,13207.701419559999,328.0262592900035,53994.9868644 2025-11-30,10:45:55.000,334,11095958,-795,0,1764499554,13207.620583839998,328.11789798000245,53995.25936208001 2025-11-30,10:45:56.000,334,11095896,-795,0,1764499555,13207.546484429993,328.1319962400012,53995.18250376 2025-11-30,10:45:57.000,334,11095947,-795,0,1764499556,13207.499330259998,328.1319962400012,53995.51788552 2025-11-30,10:45:58.000,334,11095921,-795,0,1764499557,13207.398285609997,328.1249471100018,53995.545834 2025-11-30,10:45:59.000,334,11095924,-795,0,1764499558,13207.175987379997,328.0262592900035,53995.57378248001 2025-11-30,10:46:00.000,334,11095932,-795,0,1764499559,13207.02778856,327.8641293000037,53995.09865832001 2025-11-30,10:46:01.000,334,11095895,-795,0,1764499560,13207.04799749,327.8288836499996,53995.15455528 2025-11-30,10:46:02.000,334,11095962,-795,0,1764499561,13207.189460000001,327.9487188600033,53995.44801432 2025-11-30,10:46:03.000,334,11095908,-795,0,1764499562,13207.162514759992,328.13904537000053,53995.52487264001 2025-11-30,10:46:04.000,334,11095944,-795,0,1764499563,13207.041261179991,328.2095366700014,53995.4410272 2025-11-30,10:46:05.000,334,11095891,-795,0,1764499564,13206.751599849995,328.1249471100018,53995.39211736 2025-11-30,10:46:06.000,334,11095933,-795,0,1764499565,13206.387839109993,327.962817120002,53995.53884688 2025-11-30,10:46:07.000,334,11095908,-795,0,1764499566,13205.976924199997,327.7372449600007,53995.315259040006 2025-11-30,10:46:08.000,334,11095908,-795,0,1764499567,13205.5053825,327.391837590003,53995.245387840005 2025-11-30,10:46:09.000,334,11095939,-795,0,1764499568,13205.148358069993,327.0957741300008,53995.18250376 2025-11-30,10:46:10.000,334,11095952,-795,0,1764499569,13204.959741389997,326.8279071900033,53995.47596280001 2025-11-30,10:46:11.000,334,11095933,-795,0,1764499570,13204.723970539992,326.48249981999834,53995.413078720005 2025-11-30,10:46:12.000,334,11095884,-795,0,1764499571,13204.690288990001,326.14414158,53995.63666656 2025-11-30,10:46:13.000,334,11095970,-795,0,1764499572,13204.717234229996,325.685948129998,53995.59474384001 2025-11-30,10:46:14.000,334,11095880,-795,0,1764499573,13204.804806259992,325.16431251000176,53995.629679440004 2025-11-30,10:46:15.000,334,11095946,-795,0,1764499574,13204.818278879997,324.70611905999976,53995.1615424 2025-11-30,10:46:16.000,334,11095868,-795,0,1764499575,13205.121412829998,324.4382521200023,53995.52487264001 2025-11-30,10:46:17.000,334,11095886,-795,0,1764499576,13205.47843725999,324.2690730000031,53995.748460480005 2025-11-30,10:46:18.000,334,11095892,-795,0,1764499577,13205.774834899996,324.2408764799984,53996.16768768 2025-11-30,10:46:19.000,334,11095979,-795,0,1764499578,13206.077968849997,324.2056308300016,53996.24454600001 2025-11-30,10:46:20.000,334,11095937,-795,0,1764499579,13206.434993279989,324.3043186499999,53996.31441720001 2025-11-30,10:46:21.000,334,11095941,-795,0,1764499580,13206.71791829999,324.45939951000037,53996.600889119996 2025-11-30,10:46:22.000,334,11095964,-795,0,1764499581,13207.000843319991,324.6215295000002,53996.64979896001 2025-11-30,10:46:23.000,334,11095940,-795,0,1764499582,13207.122096899991,324.8471016600015,53996.72665728001 2025-11-30,10:46:24.000,334,11095927,-795,0,1764499583,13207.034524869996,325.2066072899979,53996.86639968001 2025-11-30,10:46:25.000,334,11095920,-795,0,1764499584,13206.85938080999,325.50971987999947,53997.15287160001 2025-11-30,10:46:26.000,334,11095927,-795,0,1764499585,13206.79875401999,325.67889899999864,53997.34851096001 2025-11-30,10:46:27.000,334,11095934,-795,0,1764499586,13206.59666471999,325.75643942999886,53997.53716320001 2025-11-30,10:46:28.000,334,11095955,-795,0,1764499587,13206.408048039993,325.77053769000486,53997.7467768 2025-11-30,10:46:29.000,334,11095943,-795,0,1764499588,13206.172277190002,325.72119378000207,53997.87254496001 2025-11-30,10:46:30.000,334,11095948,-795,0,1764499589,13205.963451579992,325.72119378000207,53997.57908592 2025-11-30,10:46:31.000,334,11095901,-795,0,1764499590,13205.970187890001,325.812832470001,53997.55812456 2025-11-30,10:46:32.000,334,11095956,-795,0,1764499591,13205.963451579992,326.05250289000105,53997.71882832 2025-11-30,10:46:33.000,334,11095898,-795,0,1764499592,13206.030814680002,326.34856635000324,53998.03324872 2025-11-30,10:46:34.000,334,11095916,-795,0,1764499593,13206.131859330002,326.5811876400039,53998.12408128 2025-11-30,10:46:35.000,334,11095950,-795,0,1764499594,13206.158804569997,326.79266153999924,53998.047222960005 2025-11-30,10:46:36.000,334,11095924,-795,0,1764499595,13206.232903980002,327.0957741300008,53998.13805552001 2025-11-30,10:46:37.000,334,11095927,-795,0,1764499596,13206.354157559988,327.46232889000385,53998.12408128 2025-11-30,10:46:38.000,334,11095946,-795,0,1764499597,13206.569719479994,327.8641293000037,53998.13805552001 2025-11-30,10:46:39.000,334,11095932,-795,0,1764499598,13206.64381889,328.30117536000034,53998.2009396 2025-11-30,10:46:40.000,334,11095886,-795,0,1764499599,13206.53603792999,328.85805663000065,53998.48741152 2025-11-30,10:46:41.000,334,11095918,-795,0,1764499600,13206.468674829994,329.323299210002,53998.50837288 2025-11-30,10:46:42.000,334,11095937,-795,0,1764499601,13206.232903980002,329.67575570999907,53998.67606376 2025-11-30,10:46:43.000,334,11095958,-795,0,1764499602,13206.071232540002,329.8519839600049,53998.6551024 2025-11-30,10:46:44.000,334,11095952,-795,0,1764499603,13205.774834899996,329.88722961000167,53998.64112816001 2025-11-30,10:46:45.000,334,11095907,-795,0,1764499604,13205.59969083999,329.8026400500021,53998.193952480004 2025-11-30,10:46:46.000,334,11095922,-795,0,1764499605,13205.66705394,329.5700187600014,53998.31972064 2025-11-30,10:46:47.000,334,11095942,-795,0,1764499606,13205.923033719992,329.4713309400031,53998.64112816001 2025-11-30,10:46:48.000,334,11095955,-795,0,1764499607,13206.199222429997,329.4219870300003,53998.66208952001 2025-11-30,10:46:49.000,334,11095932,-795,0,1764499608,13206.569719479994,329.49952746000054,53998.56426984 2025-11-30,10:46:50.000,334,11095928,-795,0,1764499609,13206.86611712,329.64755919000163,53998.55728272 2025-11-30,10:46:51.000,334,11095938,-795,0,1764499610,13207.061470109991,329.78854179000336,53998.50837288 2025-11-30,10:46:52.000,334,11095932,-795,0,1764499611,13207.034524869996,329.88722961000167,53998.096132800005 2025-11-30,10:46:53.000,334,11095938,-795,0,1764499612,13207.000843319991,329.9295243899978,53998.11010704 2025-11-30,10:46:54.000,334,11095976,-795,0,1764499613,13207.014315939996,329.9647700400019,53998.18696536001 2025-11-30,10:46:55.000,334,11095880,-795,0,1764499614,13206.872853429995,330.03526134000276,53998.2009396 2025-11-30,10:46:56.000,334,11095922,-795,0,1764499615,13206.913271289995,330.0493596000015,53998.25683656001 2025-11-30,10:46:57.000,334,11095887,-795,0,1764499616,13206.973898079996,330.10575264000363,53998.24984944 2025-11-30,10:46:58.000,334,11095958,-795,0,1764499617,13207.00757963,330.1621456799985,53998.27779792 2025-11-30,10:46:59.000,334,11095925,-795,0,1764499618,13207.263559409992,330.1973913300026,53998.22888808 2025-11-30,10:47:00.000,334,11095931,-795,0,1764499619,13207.452176090002,330.34542306000367,53997.79568664 2025-11-30,10:47:01.000,334,11095938,-795,0,1764499620,13207.741837419999,330.56394608999835,53997.87254496001 2025-11-30,10:47:02.000,334,11095912,-795,0,1764499621,13207.92371779,330.8036165099984,53998.25683656001 2025-11-30,10:47:03.000,334,11095965,-795,0,1764499622,13207.95739933999,331.10672909999994,53998.34766912 2025-11-30,10:47:04.000,334,11095902,-795,0,1764499623,13207.87656361999,331.3604977799987,53998.29875928 2025-11-30,10:47:05.000,334,11095923,-795,0,1764499624,13207.708155869994,331.6495121100015,53998.22190096 2025-11-30,10:47:06.000,334,11095907,-795,0,1764499625,13207.728364799994,331.93852644000435,53998.214913840005 2025-11-30,10:47:07.000,334,11095947,-795,0,1764499626,13207.681210629999,332.18524599000375,53997.86555784 2025-11-30,10:47:08.000,334,11095958,-795,0,1764499627,13207.661001699998,332.3967198899991,53998.08914568001 2025-11-30,10:47:09.000,334,11095916,-795,0,1764499628,13207.506066569993,332.5236042300021,53998.10311992 2025-11-30,10:47:10.000,334,11095976,-795,0,1764499629,13207.189460000001,332.56589900999825,53998.43850168 2025-11-30,10:47:11.000,334,11095967,-795,0,1764499630,13206.77854508999,332.59409553000296,53998.40356608001 2025-11-30,10:47:12.000,334,11095918,-795,0,1764499631,13206.354157559988,332.5729481400049,53998.214913840005 2025-11-30,10:47:13.000,334,11095882,-795,0,1764499632,13206.017342059997,332.57999727000424,53998.193952480004 2025-11-30,10:47:14.000,334,11095888,-795,0,1764499633,13205.70073548999,332.6011446600023,53997.79568664 2025-11-30,10:47:15.000,334,11095955,-795,0,1764499634,13205.35718367999,332.6222920500004,53997.41139504 2025-11-30,10:47:16.000,334,11095929,-795,0,1764499635,13205.087731279993,332.65048856999783,53997.159858720006 2025-11-30,10:47:17.000,334,11095946,-795,0,1764499636,13205.013631870002,332.7844220400002,53997.711841200005 2025-11-30,10:47:18.000,334,11095934,-795,0,1764499637,13204.858696739997,332.9676994199981,53997.56511168001 2025-11-30,10:47:19.000,334,11095941,-795,0,1764499638,13204.798069949997,333.32015592000243,53997.46729200001 2025-11-30,10:47:20.000,334,11095880,-795,0,1764499639,13204.730706850001,333.66556329000014,53997.21575568 2025-11-30,10:47:21.000,334,11095956,-795,0,1764499640,13204.690288990001,333.8347424099993,53996.69172168 2025-11-30,10:47:22.000,334,11095917,-795,0,1764499641,13204.730706850001,334.01097065999784,53996.54499216 2025-11-30,10:47:23.000,334,11095911,-795,0,1764499642,13204.831751500002,334.2576902100045,53996.39826264 2025-11-30,10:47:24.000,334,11095948,-795,0,1764499643,13205.040577109998,334.46916410999984,53996.72665728001 2025-11-30,10:47:25.000,334,11095948,-795,0,1764499644,13205.222457479998,334.68063801000244,53996.37730128 2025-11-30,10:47:26.000,334,11095963,-795,0,1764499645,13205.70073548999,334.8709645199997,53996.600889119996 2025-11-30,10:47:27.000,334,11095899,-795,0,1764499646,13206.084705159992,334.983750600004,53996.56595352 2025-11-30,10:47:28.000,334,11095888,-795,0,1764499647,13206.327212319993,335.07538929000293,53996.321404320006 2025-11-30,10:47:29.000,334,11095947,-795,0,1764499648,13206.468674829994,335.223421020004,53996.18166192 2025-11-30,10:47:30.000,334,11095916,-795,0,1764499649,13206.502356379999,335.4419440499987,53996.25852024 2025-11-30,10:47:31.000,334,11095910,-795,0,1764499650,13206.562983169999,335.6111231699979,53996.33537856 2025-11-30,10:47:32.000,334,11095939,-795,0,1764499651,13206.751599849995,335.89308837000135,53996.3493528 2025-11-30,10:47:33.000,334,11095960,-795,0,1764499652,13207.081679039991,336.1680044399982,53996.586914880005 2025-11-30,10:47:34.000,334,11095923,-795,0,1764499653,13207.364604059992,336.47111702999973,53996.593902 2025-11-30,10:47:35.000,334,11095917,-795,0,1764499654,13207.687946939994,336.8094752699981,53996.11877784 2025-11-30,10:47:36.000,334,11095881,-795,0,1764499655,13207.94392672,337.0773422100028,53996.22358464001 2025-11-30,10:47:37.000,334,11095886,-795,0,1764499656,13208.152752329996,337.3240617600022,53996.41223688001 2025-11-30,10:47:38.000,334,11095905,-795,0,1764499657,13208.307687460001,337.4720934900033,53996.78954136 2025-11-30,10:47:39.000,334,11095938,-795,0,1764499658,13208.496304139997,337.50029001000075,53996.95723224 2025-11-30,10:47:40.000,334,11095953,-795,0,1764499659,13208.664711889993,337.58487957000034,53997.12492312 2025-11-30,10:47:41.000,334,11095921,-795,0,1764499660,13208.853328569989,337.577830440001,53997.1878072 2025-11-30,10:47:42.000,334,11095954,-795,0,1764499661,13209.08236311,337.46504436000396,53996.96421936001 2025-11-30,10:47:43.000,334,11095960,-795,0,1764499662,13209.419178609991,337.37340566999774,53997.19479432 2025-11-30,10:47:44.000,334,11095917,-795,0,1764499663,13209.553904809996,337.25357046000136,53997.13191024001 2025-11-30,10:47:45.000,334,11095956,-795,0,1764499664,13209.877247689998,337.3099635000035,53997.44633064001 2025-11-30,10:47:46.000,334,11095929,-795,0,1764499665,13210.227535809994,337.3804548000044,53997.73978968 2025-11-30,10:47:47.000,334,11095961,-795,0,1764499666,13210.550878689995,337.5707813100016,53997.830622240006 2025-11-30,10:47:48.000,334,11095909,-795,0,1764499667,13210.813594779996,337.817500860001,53998.12408128 2025-11-30,10:47:49.000,334,11095945,-795,0,1764499668,13210.968529910002,337.95848346000275,53997.9563904 2025-11-30,10:47:50.000,334,11095908,-795,0,1764499669,13210.961793599992,338.04307302000234,53998.08914568001 2025-11-30,10:47:51.000,334,11095916,-795,0,1764499670,13210.901166809992,338.0148765000049,53997.977351760004 2025-11-30,10:47:52.000,334,11095919,-795,0,1764499671,13211.049365630002,338.09241692999785,53998.42452744001 2025-11-30,10:47:53.000,334,11095930,-795,0,1764499672,13211.318818029999,338.2474977899983,53998.6551024 2025-11-30,10:47:54.000,334,11095947,-795,0,1764499673,13211.45354422999,338.4096277799981,53998.75990920001 2025-11-30,10:47:55.000,334,11095975,-795,0,1764499674,13211.59500673999,338.63519993999944,53998.697025120004 2025-11-30,10:47:56.000,334,11095928,-795,0,1764499675,13211.75667817999,338.7761825400012,53998.599205440005 2025-11-30,10:47:57.000,334,11095932,-795,0,1764499676,13211.904877,338.92421427000227,53998.836767520006 2025-11-30,10:47:58.000,334,11095954,-795,0,1764499677,13211.830777589996,339.04404947999865,53998.94157432 2025-11-30,10:47:59.000,334,11095967,-795,0,1764499678,13211.709524009995,339.177982950001,53999.34682728 2025-11-30,10:48:00.000,334,11095907,-795,0,1764499679,13211.386181129994,339.1497864300036,53999.172149280006 2025-11-30,10:48:01.000,334,11095932,-795,0,1764499680,13211.231245999988,339.1638846900023,53999.27695608 2025-11-30,10:48:02.000,334,11095891,-795,0,1764499681,13211.042629319993,339.13568817000487,53999.43067272001 2025-11-30,10:48:03.000,334,11095919,-795,0,1764499682,13210.752967989996,339.02995121999993,53999.15817504 2025-11-30,10:48:04.000,334,11095914,-795,0,1764499683,13210.49698820999,338.8396247100027,53999.339840160006 2025-11-30,10:48:05.000,334,11095918,-795,0,1764499684,13209.971556029988,338.66339646000415,53999.102278080005 2025-11-30,10:48:06.000,334,11095953,-795,0,1764499685,13209.432651229996,338.5435612500005,53999.59836360001 2025-11-30,10:48:07.000,334,11095926,-795,0,1764499686,13208.839855949998,338.3955295199994,53999.64028632 2025-11-30,10:48:08.000,334,11095927,-795,0,1764499687,13208.2672696,338.3461856100039,53999.556440880006 2025-11-30,10:48:09.000,334,11095931,-795,0,1764499688,13207.92371779,338.35323474000324,53999.37477576 2025-11-30,10:48:10.000,334,11095913,-795,0,1764499689,13207.75531003999,338.38848039000004,53999.172149280006 2025-11-30,10:48:11.000,334,11095928,-795,0,1764499690,13207.701419559999,338.51536473000306,53998.85074176 2025-11-30,10:48:12.000,334,11095935,-795,0,1764499691,13207.714892179989,338.6211016800007,53998.89266448 2025-11-30,10:48:13.000,334,11095928,-795,0,1764499692,13207.586902289993,338.71274036999966,53999.23503336 2025-11-30,10:48:14.000,334,11095963,-795,0,1764499693,13207.303977269992,338.7268386299984,53998.94856144 2025-11-30,10:48:15.000,334,11095900,-795,0,1764499694,13207.041261179991,338.73388775999774,53998.77388344 2025-11-30,10:48:16.000,334,11095847,-795,0,1764499695,13206.89979866999,338.73388775999774,53998.80183192 2025-11-30,10:48:17.000,334,11095913,-795,0,1764499696,13206.75833615999,338.74798602000374,53998.480424400004 2025-11-30,10:48:18.000,334,11095913,-795,0,1764499697,13206.87958973999,338.79732992999925,53998.34766912 2025-11-30,10:48:19.000,334,11095959,-795,0,1764499698,13207.02778856,338.9524107899997,53998.23587520001 2025-11-30,10:48:20.000,334,11095959,-795,0,1764499699,13207.108624280001,339.24142512000253,53998.39657896 2025-11-30,10:48:21.000,334,11095978,-795,0,1764499700,13207.169251070001,339.4740464100032,53998.43850168 2025-11-30,10:48:22.000,334,11095937,-795,0,1764499701,13207.196196309997,339.62912727000366,53998.263823680005 2025-11-30,10:48:23.000,334,11095948,-795,0,1764499702,13207.344395129992,339.6925694399979,53998.48741152 2025-11-30,10:48:24.000,334,11095933,-795,0,1764499703,13207.559957049998,339.840601169999,53998.36863048 2025-11-30,10:48:25.000,334,11095948,-795,0,1764499704,13207.93719040999,340.1155172400031,53997.78171240001 2025-11-30,10:48:26.000,334,11095929,-795,0,1764499705,13208.314423769996,340.4609246100008,53997.977351760004 2025-11-30,10:48:27.000,334,11095919,-795,0,1764499706,13208.785965469993,340.8063319799985,53998.28478504001 2025-11-30,10:48:28.000,334,11095931,-795,0,1764499707,13209.23729823999,341.0812480500026,53998.49439864001 2025-11-30,10:48:29.000,334,11095931,-795,0,1764499708,13209.560641119991,341.2433780400024,53998.63414104 2025-11-30,10:48:30.000,334,11095959,-795,0,1764499709,13209.809884590002,341.2856728199986,53998.62016680001 2025-11-30,10:48:31.000,334,11095930,-795,0,1764499710,13209.924401859993,341.2645254300005,53998.59221832001 2025-11-30,10:48:32.000,334,11095941,-795,0,1764499711,13210.086073299994,341.19403412999964,53998.46645016 2025-11-30,10:48:33.000,334,11095938,-795,0,1764499712,13210.247744739994,341.12354282999877,53998.47343728001 2025-11-30,10:48:34.000,334,11095926,-795,0,1764499713,13210.267953669994,341.0812480500026,53998.864716000004 2025-11-30,10:48:35.000,334,11095943,-795,0,1764499714,13210.28142629,340.9825602300043,53998.82279328 2025-11-30,10:48:36.000,334,11095968,-795,0,1764499715,13210.37573462999,340.86272502000065,53998.7249736 2025-11-30,10:48:37.000,334,11095945,-795,0,1764499716,13210.41615248999,340.7710863300017,53999.04638112001 2025-11-30,10:48:38.000,334,11095919,-795,0,1764499717,13210.27468997999,340.7076441600002,53999.08131672 2025-11-30,10:48:39.000,334,11095911,-795,0,1764499718,13210.032182819989,340.5878089500038,53998.73196072 2025-11-30,10:48:40.000,334,11095931,-795,0,1764499719,13209.668422080002,340.4468263500021,53998.64112816001 2025-11-30,10:48:41.000,334,11095953,-795,0,1764499720,13209.419178609991,340.3833841800006,53998.90663872001 2025-11-30,10:48:42.000,334,11095921,-795,0,1764499721,13209.149726209995,340.31994200999907,53999.01843264 2025-11-30,10:48:43.000,334,11095918,-795,0,1764499722,13208.880273809998,340.24240157999884,53998.96253568 2025-11-30,10:48:44.000,334,11095950,-795,0,1764499723,13208.583876169992,340.25649984000484,53998.80183192 2025-11-30,10:48:45.000,334,11095946,-795,0,1764499724,13208.280742219991,340.2142050600014,53998.73894784001 2025-11-30,10:48:46.000,334,11095924,-795,0,1764499725,13208.031498749995,340.2283033200001,53998.480424400004 2025-11-30,10:48:47.000,334,11095904,-795,0,1764499726,13207.728364799994,340.27059810000355,53998.49439864001 2025-11-30,10:48:48.000,334,11095896,-795,0,1764499727,13207.283768339992,340.1930576700033,53998.41754032 2025-11-30,10:48:49.000,334,11095923,-795,0,1764499728,13206.994107009996,340.14371376000054,53998.56426984 2025-11-30,10:48:50.000,334,11095971,-795,0,1764499729,13206.79875401999,340.1014189800044,53998.4105532 2025-11-30,10:48:51.000,334,11095904,-795,0,1764499730,13206.7852814,340.10846811000374,53998.30574640001 2025-11-30,10:48:52.000,334,11095919,-795,0,1764499731,13206.94021652999,340.12256637000246,53998.30574640001 2025-11-30,10:48:53.000,334,11095927,-795,0,1764499732,13207.196196309997,340.2142050600014,53997.96337752 2025-11-30,10:48:54.000,334,11095947,-795,0,1764499733,13207.398285609997,340.4468263500021,53997.83760936 2025-11-30,10:48:55.000,334,11095904,-795,0,1764499734,13207.519539189998,340.84862676000193,53997.62799576 2025-11-30,10:48:56.000,334,11095898,-795,0,1764499735,13207.75531003999,341.2292797800037,53997.93542904 2025-11-30,10:48:57.000,334,11095909,-795,0,1764499736,13208.07865291999,341.51829410999926,53997.942416159996 2025-11-30,10:48:58.000,334,11095944,-795,0,1764499737,13208.503040449992,341.7368171400012,53997.92145480001 2025-11-30,10:48:59.000,334,11095918,-795,0,1764499738,13208.927427979994,341.96238930000254,53997.93542904 2025-11-30,10:49:00.000,334,11095935,-795,0,1764499739,13209.36528813,342.09632276999764,53997.53716320001 2025-11-30,10:49:01.000,334,11095955,-795,0,1764499740,13209.742521489992,342.2373053699994,53997.60004728 2025-11-30,10:49:02.000,334,11095923,-795,0,1764499741,13209.964819719993,342.30779667000024,53997.63498288001 2025-11-30,10:49:03.000,334,11095964,-795,0,1764499742,13210.005237579993,342.2936984100015,53998.15202976 2025-11-30,10:49:04.000,334,11095966,-795,0,1764499743,13209.796411969997,342.2161579800013,53998.0611972 2025-11-30,10:49:05.000,334,11095931,-795,0,1764499744,13209.432651229996,341.99763494999934,53997.93542904 2025-11-30,10:49:06.000,334,11095904,-795,0,1764499745,13209.32487027,341.8214067000008,53997.99132600001 2025-11-30,10:49:07.000,334,11095897,-795,0,1764499746,13209.33834288999,341.45485193999775,53997.90049344001 2025-11-30,10:49:08.000,334,11095944,-795,0,1764499747,13209.331606579995,341.1023954400007,53997.78171240001 2025-11-30,10:49:09.000,334,11095931,-795,0,1764499748,13209.37876074999,340.8345285000032,53997.6769056 2025-11-30,10:49:10.000,334,11095939,-795,0,1764499749,13209.31813395999,340.6230546000006,53997.998313120006 2025-11-30,10:49:11.000,334,11095922,-795,0,1764499750,13209.29792502999,340.3269911399984,53998.145042640004 2025-11-30,10:49:12.000,334,11095927,-795,0,1764499751,13209.15646251999,340.0873207199984,53998.04023584001 2025-11-30,10:49:13.000,334,11095922,-795,0,1764499752,13209.04194525,339.8194537800009,53998.0262616 2025-11-30,10:49:14.000,334,11095941,-795,0,1764499753,13208.907219049994,339.5938816199996,53997.85158360001 2025-11-30,10:49:15.000,334,11095945,-795,0,1764499754,13208.812910709989,339.4317516299998,53997.53017608 2025-11-30,10:49:16.000,334,11095928,-795,0,1764499755,13208.799438089998,339.3753585900049,53997.58607304001 2025-11-30,10:49:17.000,334,11095939,-795,0,1764499756,13208.806174399993,339.396505980003,53998.047222960005 2025-11-30,10:49:18.000,334,11095920,-795,0,1764499757,13208.543458309992,339.4740464100032,53997.78171240001 2025-11-30,10:49:19.000,334,11095908,-795,0,1764499758,13208.516513069997,339.6079798799983,53997.93542904 2025-11-30,10:49:20.000,334,11095915,-795,0,1764499759,13208.341369009991,339.636176400003,53997.7467768 2025-11-30,10:49:21.000,334,11095870,-795,0,1764499760,13208.280742219991,339.74896248000005,53997.774725279996 2025-11-30,10:49:22.000,334,11095931,-795,0,1764499761,13208.240324359991,339.86174856000434,53997.51620184001 2025-11-30,10:49:23.000,334,11095961,-795,0,1764499762,13208.132543399995,340.08027158999903,53997.45331776 2025-11-30,10:49:24.000,334,11095911,-795,0,1764499763,13207.91698147999,340.43272809000337,53997.70485408001 2025-11-30,10:49:25.000,334,11095899,-795,0,1764499764,13207.586902289993,340.74993894000363,53997.5720988 2025-11-30,10:49:26.000,334,11095955,-795,0,1764499765,13207.533011809988,340.9684619699983,53997.68389272001 2025-11-30,10:49:27.000,334,11095939,-795,0,1764499766,13207.506066569993,341.327967600002,53997.75376392001 2025-11-30,10:49:28.000,334,11095926,-795,0,1764499767,13207.458912399998,341.58173628000077,53997.65594424001 2025-11-30,10:49:29.000,334,11095965,-795,0,1764499768,13207.445439779993,341.87779974000296,53997.19479432 2025-11-30,10:49:30.000,334,11095959,-795,0,1764499769,13207.378076679997,342.1668140699985,53997.05505192 2025-11-30,10:49:31.000,334,11095930,-795,0,1764499770,13207.364604059992,342.4417301400026,53997.11094888001 2025-11-30,10:49:32.000,334,11095943,-795,0,1764499771,13207.344395129992,342.6743514300033,53997.26466552 2025-11-30,10:49:33.000,334,11095968,-795,0,1764499772,13207.303977269992,342.906972720004,53997.376459440005 2025-11-30,10:49:34.000,334,11095952,-795,0,1764499773,13207.101887969991,343.13959401000466,53997.32056248001 2025-11-30,10:49:35.000,334,11095924,-795,0,1764499774,13206.751599849995,343.45680485999765,53996.936270879996 2025-11-30,10:49:36.000,334,11095902,-795,0,1764499775,13206.434993279989,343.66827876000025,53996.47512096 2025-11-30,10:49:37.000,334,11095934,-795,0,1764499776,13206.131859330002,343.8586052700048,53996.55896640001 2025-11-30,10:49:38.000,334,11095929,-795,0,1764499777,13205.734417039996,343.9572930900031,53996.53101792001 2025-11-30,10:49:39.000,334,11095945,-795,0,1764499778,13205.572745599995,343.99958786999923,53996.67076032 2025-11-30,10:49:40.000,334,11095923,-795,0,1764499779,13205.5053825,344.0066369999986,53996.49608232 2025-11-30,10:49:41.000,334,11095946,-795,0,1764499780,13205.39760153999,344.01368612999795,53996.28646872 2025-11-30,10:49:42.000,334,11095970,-795,0,1764499781,13205.323502129999,343.96434222000244,53996.16768768 2025-11-30,10:49:43.000,334,11095934,-795,0,1764499782,13205.242666409998,343.89385092000157,53995.77640896 2025-11-30,10:49:44.000,334,11095887,-795,0,1764499783,13205.094467589988,343.8727035300035,53995.46897568 2025-11-30,10:49:45.000,334,11095936,-795,0,1764499784,13204.851960430002,343.9854896100005,53995.21743936001 2025-11-30,10:49:46.000,334,11095959,-795,0,1764499785,13204.697025299996,344.12647221000225,53995.28731056001 2025-11-30,10:49:47.000,334,11095925,-795,0,1764499786,13204.414100279995,344.1194230800029,53995.03577424 2025-11-30,10:49:48.000,334,11095900,-795,0,1764499787,13204.191802049994,343.92909656999836,53995.11263256 2025-11-30,10:49:49.000,334,11095917,-795,0,1764499788,13204.070548469994,343.7246718000024,53994.9868644 2025-11-30,10:49:50.000,334,11095924,-795,0,1764499789,13204.19853835999,343.4427065999989,53994.51872736001 2025-11-30,10:49:51.000,334,11095927,-795,0,1764499790,13204.44104551999,343.37221529999806,53994.190332720005 2025-11-30,10:49:52.000,334,11095897,-795,0,1764499791,13204.636398509996,343.35811703999934,53994.10648728 2025-11-30,10:49:53.000,334,11095939,-795,0,1764499792,13204.515144929996,343.37221529999806,53994.190332720005 2025-11-30,10:49:54.000,334,11095971,-795,0,1764499793,13204.38715504,343.2453309600023,53994.12744864 2025-11-30,10:49:55.000,334,11095939,-795,0,1764499794,13204.110966329994,343.1184466199993,53993.854950960005 2025-11-30,10:49:56.000,334,11095974,-795,0,1764499795,13203.895404409988,342.9563166299995,53993.72918280001 2025-11-30,10:49:57.000,334,11095943,-795,0,1764499796,13203.726996659992,342.892874459998,53993.74315704 2025-11-30,10:49:58.000,334,11095962,-795,0,1764499797,13203.518171049996,342.9351692400014,53993.42174952001 2025-11-30,10:49:59.000,334,11095933,-795,0,1764499798,13203.32955437,342.99156228000356,53993.26104576 2025-11-30,10:50:00.000,334,11095927,-795,0,1764499799,13203.12746507,343.1184466199993,53993.24707152001 2025-11-30,10:50:01.000,334,11095868,-795,0,1764499800,13202.95905731999,343.2171344400049,53993.22611016001 2025-11-30,10:50:02.000,334,11095952,-795,0,1764499801,13202.932112079994,343.2805766099991,53993.19816168 2025-11-30,10:50:03.000,334,11095951,-795,0,1764499802,13202.96579363,343.33696965000127,53992.9955352 2025-11-30,10:50:04.000,334,11095907,-795,0,1764499803,13202.891694219994,343.52024702999915,53992.80688296 2025-11-30,10:50:05.000,334,11095953,-795,0,1764499804,13202.716550159988,343.6964752799977,53992.30381032 2025-11-30,10:50:06.000,334,11095937,-795,0,1764499805,13202.676132299988,343.9854896100005,53992.3317588 2025-11-30,10:50:07.000,334,11095979,-795,0,1764499806,13202.561615029997,344.3167987199995,53992.57630800001 2025-11-30,10:50:08.000,334,11095879,-795,0,1764499807,13202.480779309997,344.6269604400004,53992.43656560001 2025-11-30,10:50:09.000,334,11095917,-795,0,1764499808,13202.440361449997,344.838434340003,53992.15009368001 2025-11-30,10:50:10.000,334,11095958,-795,0,1764499809,13202.460570379997,345.0992521500011,53992.18502928 2025-11-30,10:50:11.000,334,11095961,-795,0,1764499810,13202.265217389991,345.2472838800022,53991.81471192001 2025-11-30,10:50:12.000,334,11095941,-795,0,1764499811,13202.0698644,345.32482431000244,53991.44439456 2025-11-30,10:50:13.000,334,11095964,-795,0,1764499812,13201.975556059995,345.3177751800031,53991.52824000001 2025-11-30,10:50:14.000,334,11095907,-795,0,1764499813,13201.96208343999,345.2472838800022,53991.5631756 2025-11-30,10:50:15.000,334,11095897,-795,0,1764499814,13202.076600709996,345.1979399699994,53991.32561352 2025-11-30,10:50:16.000,334,11095873,-795,0,1764499815,13202.420152519997,345.15564519000327,53991.22779384 2025-11-30,10:50:17.000,334,11095900,-795,0,1764499816,13202.568351339993,345.1203995399992,53991.23478096001 2025-11-30,10:50:18.000,334,11095915,-795,0,1764499817,13202.554878720002,345.2684312700003,53991.16490976001 2025-11-30,10:50:19.000,334,11095953,-795,0,1764499818,13202.352789420001,345.3953156100033,53990.48715912 2025-11-30,10:50:20.000,334,11095912,-795,0,1764499819,13202.13049119,345.5644947300025,53990.55703032 2025-11-30,10:50:21.000,334,11095924,-795,0,1764499820,13201.94187450999,345.67023168000014,53990.74568256 2025-11-30,10:50:22.000,334,11095900,-795,0,1764499821,13201.665685799999,345.613838639998,53990.94132192 2025-11-30,10:50:23.000,334,11095946,-795,0,1764499822,13201.288452439992,345.47285604000353,53990.74568256 2025-11-30,10:50:24.000,334,11095912,-795,0,1764499823,13200.978582179996,345.09220302000176,53990.550043200004 2025-11-30,10:50:25.000,334,11095936,-795,0,1764499824,13200.635030369995,344.7256482599987,53990.24959704 2025-11-30,10:50:26.000,334,11095935,-795,0,1764499825,13200.64850299,344.4295848000038,53989.83735696 2025-11-30,10:50:27.000,334,11095936,-795,0,1764499826,13200.60808513,344.3167987199995,53989.70460168001 2025-11-30,10:50:28.000,334,11095903,-795,0,1764499827,13200.446413689999,344.33794611000485,53989.830369840005 2025-11-30,10:50:29.000,334,11095955,-795,0,1764499828,13200.325160109998,344.48597783999867,53989.97709936 2025-11-30,10:50:30.000,334,11095945,-795,0,1764499829,13200.028762469992,344.6269604400004,53989.86530544 2025-11-30,10:50:31.000,334,11095937,-795,0,1764499830,13199.705419589991,344.5917147900036,53989.6417176 2025-11-30,10:50:32.000,334,11095901,-795,0,1764499831,13199.5100666,344.5282726200021,53989.327297200005 2025-11-30,10:50:33.000,334,11095895,-795,0,1764499832,13199.476385049995,344.5423708800008,53988.85916016 2025-11-30,10:50:34.000,334,11095933,-795,0,1764499833,13199.617847559995,344.66925522000383,53988.8032632 2025-11-30,10:50:35.000,334,11095927,-795,0,1764499834,13199.725628519991,344.8736799899998,53988.57967536001 2025-11-30,10:50:36.000,334,11095941,-795,0,1764499835,13199.887299959992,345.0992521500011,53988.64954656001 2025-11-30,10:50:37.000,334,11095941,-795,0,1764499836,13200.022026159997,345.3459717000005,53988.537752640004 2025-11-30,10:50:38.000,334,11095934,-795,0,1764499837,13200.089389259992,345.58564212000056,53988.64954656001 2025-11-30,10:50:39.000,334,11095939,-795,0,1764499838,13199.954663060002,345.85350905999803,53988.54473976 2025-11-30,10:50:40.000,334,11095906,-795,0,1764499839,13199.7121559,345.9099021000002,53988.04166712 2025-11-30,10:50:41.000,334,11095935,-795,0,1764499840,13199.476385049995,345.89580384000146,53987.79013080001 2025-11-30,10:50:42.000,334,11095961,-795,0,1764499841,13199.355131469994,345.8394107999993,53987.76218232001 2025-11-30,10:50:43.000,334,11095942,-795,0,1764499842,13199.435967189995,345.94514775000425,53987.915898960004 2025-11-30,10:50:44.000,334,11095911,-795,0,1764499843,13199.59090232,346.0579338300013,53987.9648088 2025-11-30,10:50:45.000,334,11095968,-795,0,1764499844,13199.66500172999,346.1707199099983,53987.62942704 2025-11-30,10:50:46.000,334,11095920,-795,0,1764499845,13199.799727929996,346.403341199999,53987.90192472 2025-11-30,10:50:47.000,334,11095929,-795,0,1764499846,13199.745837449991,346.5654711899988,53987.62243992001 2025-11-30,10:50:48.000,334,11095954,-795,0,1764499847,13199.56395707999,346.6782572700031,53987.580517200004 2025-11-30,10:50:49.000,334,11095929,-795,0,1764499848,13199.153042169994,346.79809247999947,53987.71327248001 2025-11-30,10:50:50.000,334,11095936,-795,0,1764499849,13198.728654639992,346.8403872600029,53987.79711792 2025-11-30,10:50:51.000,334,11095952,-795,0,1764499850,13198.33121235,346.84743639000226,53987.57353008001 2025-11-30,10:50:52.000,334,11095930,-795,0,1764499851,13198.075232569994,346.79809247999947,53987.74122096001 2025-11-30,10:50:53.000,334,11095923,-795,0,1764499852,13197.758626000003,346.6923555300018,53987.74122096001 2025-11-30,10:50:54.000,334,11095916,-795,0,1764499853,13197.516118840002,346.530225540002,53987.266096800005 2025-11-30,10:50:55.000,334,11095925,-795,0,1764499854,13197.17256703,346.4456359800024,53986.9167408 2025-11-30,10:50:56.000,334,11095905,-795,0,1764499855,13197.159094409995,346.5090781500039,53987.11238016 2025-11-30,10:50:57.000,334,11095927,-795,0,1764499856,13197.31402954,346.60071684000286,53987.29404528 2025-11-30,10:50:58.000,334,11095931,-795,0,1764499857,13197.671053969992,346.9390750800012,53987.28705816001 2025-11-30,10:50:59.000,334,11095979,-795,0,1764499858,13197.812516479993,347.4184159200013,53987.11238016 2025-11-30,10:51:00.000,334,11095971,-795,0,1764499859,13197.799043859988,347.84841284999857,53987.11936728001 2025-11-30,10:51:01.000,334,11095924,-795,0,1764499860,13197.697999210002,348.10923066000396,53986.79097264 2025-11-30,10:51:02.000,334,11095893,-795,0,1764499861,13197.617163490002,348.2854589100025,53986.89577944 2025-11-30,10:51:03.000,334,11095934,-795,0,1764499862,13197.374656330001,348.34185195000464,53986.92372792001 2025-11-30,10:51:04.000,334,11095874,-795,0,1764499863,13197.05131345,348.2995571700012,53987.04250896001 2025-11-30,10:51:05.000,334,11095940,-795,0,1764499864,13196.734706879994,348.222016740001,53986.72808856 2025-11-30,10:51:06.000,334,11095923,-795,0,1764499865,13196.593244369993,348.0528376200018,53986.85385672001 2025-11-30,10:51:07.000,334,11095919,-795,0,1764499866,13196.431572929992,347.8695602400039,53986.72110144 2025-11-30,10:51:08.000,334,11095996,-795,0,1764499867,13196.276637800001,347.82021633000113,53986.44161664 2025-11-30,10:51:09.000,334,11095952,-795,0,1764499868,13195.980240159995,347.65103721000196,53986.357771200004 2025-11-30,10:51:10.000,334,11095959,-795,0,1764499869,13195.80509609999,347.4466124399987,53986.546423440006 2025-11-30,10:51:11.000,334,11095898,-795,0,1764499870,13195.589534179999,347.22808941000403,53986.825908239996 2025-11-30,10:51:12.000,334,11095907,-795,0,1764499871,13195.407653809998,346.861534650001,53986.6721916 2025-11-30,10:51:13.000,334,11095954,-795,0,1764499872,13195.340290710003,346.38924294000026,53986.658217359996 2025-11-30,10:51:14.000,334,11095938,-795,0,1764499873,13195.306609159998,345.8041651500025,53986.6721916 2025-11-30,10:51:15.000,334,11095927,-795,0,1764499874,13195.272927609993,345.2472838800022,53986.11322200001 2025-11-30,10:51:16.000,334,11095962,-795,0,1764499875,13195.609743109999,344.80318868999893,53986.211041680006 2025-11-30,10:51:17.000,334,11095934,-795,0,1764499876,13195.94655860999,344.58466566000425,53986.39969392001 2025-11-30,10:51:18.000,334,11095920,-795,0,1764499877,13196.249692559992,344.380240890001,53986.79795976 2025-11-30,10:51:19.000,334,11095943,-795,0,1764499878,13196.458518170002,344.2815530700027,53986.73507568001 2025-11-30,10:51:20.000,334,11095962,-795,0,1764499879,13196.458518170002,344.3449952400042,53986.57437192 2025-11-30,10:51:21.000,334,11095965,-795,0,1764499880,13196.303583039997,344.3943391499997,53986.53943632001 2025-11-30,10:51:22.000,334,11095938,-795,0,1764499881,13196.229483629992,344.37319176000165,53986.49751360001 2025-11-30,10:51:23.000,334,11095919,-795,0,1764499882,13196.05433957,344.3590935000029,53986.55341056 2025-11-30,10:51:24.000,334,11095939,-795,0,1764499883,13195.83204134,344.2956513300014,53986.56738480001 2025-11-30,10:51:25.000,334,11095921,-795,0,1764499884,13195.582797869989,344.06303004000074,53986.63026888 2025-11-30,10:51:26.000,334,11095951,-795,0,1764499885,13195.64342465999,344.01368612999795,53986.993599119996 2025-11-30,10:51:27.000,334,11095926,-795,0,1764499886,13195.66363358999,344.1194230800029,53987.00757336 2025-11-30,10:51:28.000,334,11095897,-795,0,1764499887,13195.70405144999,344.2815530700027,53987.13334152 2025-11-30,10:51:29.000,334,11095940,-795,0,1764499888,13195.71078776,344.5141743600034,53986.97263776001 2025-11-30,10:51:30.000,334,11095936,-795,0,1764499889,13195.858986579995,344.71155,53986.89577944 2025-11-30,10:51:31.000,334,11095913,-795,0,1764499890,13195.95329492,344.9864660700041,53986.811934000005 2025-11-30,10:51:32.000,334,11095941,-795,0,1764499891,13196.067812189991,345.1979399699994,53987.16129 2025-11-30,10:51:33.000,334,11095889,-795,0,1764499892,13196.236219940001,345.48695430000225,53987.32898088 2025-11-30,10:51:34.000,334,11095942,-795,0,1764499893,13196.310319349992,345.83236166999995,53987.34295512 2025-11-30,10:51:35.000,334,11095917,-795,0,1764499894,13196.296846730002,346.1707199099983,53986.993599119996 2025-11-30,10:51:36.000,334,11095941,-795,0,1764499895,13196.492199719993,346.53727467000135,53987.01456048 2025-11-30,10:51:37.000,334,11095906,-795,0,1764499896,13196.546090199998,346.8403872600029,53986.8468696 2025-11-30,10:51:38.000,334,11095927,-795,0,1764499897,13196.384418759997,347.1646472400025,53986.79795976 2025-11-30,10:51:39.000,334,11095929,-795,0,1764499898,13196.04760325999,347.30562984000426,53987.13334152 2025-11-30,10:51:40.000,334,11095945,-795,0,1764499899,13195.501962149989,347.24218767000275,53986.96565064 2025-11-30,10:51:41.000,334,11095923,-795,0,1764499900,13195.037156760001,347.14349985000445,53986.83289536001 2025-11-30,10:51:42.000,334,11095938,-795,0,1764499901,13194.659923399995,347.0518611599982,53986.9167408 2025-11-30,10:51:43.000,334,11095973,-795,0,1764499902,13194.249008489998,346.99546812000335,53986.65123024 2025-11-30,10:51:44.000,334,11095915,-795,0,1764499903,13193.966083469997,346.9531733399999,53986.25296440001 2025-11-30,10:51:45.000,334,11095950,-795,0,1764499904,13193.662949519996,346.988418990004,53985.81277584 2025-11-30,10:51:46.000,334,11095931,-795,0,1764499905,13193.723576309996,347.1082542000004,53986.10623488 2025-11-30,10:51:47.000,334,11095910,-795,0,1764499906,13193.932401919992,347.3690720099985,53986.092260640005 2025-11-30,10:51:48.000,334,11095901,-795,0,1764499907,13194.141227529988,347.6228406900045,53986.08527352001 2025-11-30,10:51:49.000,334,11095932,-795,0,1764499908,13194.323107899989,347.890707630002,53986.12020912 2025-11-30,10:51:50.000,334,11095939,-795,0,1764499909,13194.370262069999,348.1162797900033,53985.95251824 2025-11-30,10:51:51.000,334,11095943,-795,0,1764499910,13194.343316829989,348.3982449899995,53985.519316800004 2025-11-30,10:51:52.000,334,11095885,-795,0,1764499911,13194.49151565,348.62381715000083,53985.484381199996 2025-11-30,10:51:53.000,334,11095881,-795,0,1764499912,13194.538669819995,348.9410280000011,53985.6939948 2025-11-30,10:51:54.000,334,11095937,-795,0,1764499913,13194.67339602,349.2864353699988,53985.72893040001 2025-11-30,10:51:55.000,334,11095951,-795,0,1764499914,13194.65318709,349.4979092700014,53985.46341984001 2025-11-30,10:51:56.000,334,11095924,-795,0,1764499915,13194.801385909996,349.77282533999823,53985.61014936001 2025-11-30,10:51:57.000,334,11095941,-795,0,1764499916,13194.942848419996,350.27331357000367,53985.77085312 2025-11-30,10:51:58.000,334,11095941,-795,0,1764499917,13194.848540079991,350.65396658999816,53985.46341984001 2025-11-30,10:51:59.000,334,11095942,-795,0,1764499918,13194.75423174,350.93593179000163,53985.47739408 2025-11-30,10:52:00.000,334,11095898,-795,0,1764499919,13194.451097789999,351.32363394000276,53985.57521376 2025-11-30,10:52:01.000,334,11095945,-795,0,1764499920,13194.269217419998,351.5210095799994,53985.61713648 2025-11-30,10:52:02.000,334,11095928,-795,0,1764499921,13194.201854319988,351.66904131000047,53985.56123952001 2025-11-30,10:52:03.000,334,11095931,-795,0,1764499922,13194.174909079993,351.8734660800037,53985.54726528 2025-11-30,10:52:04.000,334,11095947,-795,0,1764499923,13193.817884650001,352.16248040999926,53985.53329104001 2025-11-30,10:52:05.000,334,11095918,-795,0,1764499924,13193.5147507,352.3175612699997,53985.07214112 2025-11-30,10:52:06.000,334,11095936,-795,0,1764499925,13193.25203461,352.57132994999847,53985.19092216 2025-11-30,10:52:07.000,334,11095931,-795,0,1764499926,13192.948900659998,352.69116516000213,53985.41451000001 2025-11-30,10:52:08.000,334,11095842,-795,0,1764499927,13192.753547669992,352.7123125500002,53985.54726528 2025-11-30,10:52:09.000,334,11095937,-795,0,1764499928,13192.564930989996,352.64182124999934,53985.484381199996 2025-11-30,10:52:10.000,334,11095909,-795,0,1764499929,13192.28874227999,352.39510169999994,53985.148999439996 2025-11-30,10:52:11.000,334,11095913,-795,0,1764499930,13192.11359822,352.1413330200012,53985.302716080005 2025-11-30,10:52:12.000,334,11095935,-795,0,1764499931,13191.999080949994,351.9298591199986,53985.39354864001 2025-11-30,10:52:13.000,334,11095944,-795,0,1764499932,13191.931717849999,351.75363087000005,53985.1000896 2025-11-30,10:52:14.000,334,11095947,-795,0,1764499933,13191.999080949994,351.77477825999813,53985.086115360005 2025-11-30,10:52:15.000,334,11095926,-795,0,1764499934,13191.972135709999,351.9439573800046,53985.12803808001 2025-11-30,10:52:16.000,334,11095888,-795,0,1764499935,13192.10686190999,352.24706996999885,53985.351625920004 2025-11-30,10:52:17.000,334,11095927,-795,0,1764499936,13192.17422501,352.5360843000017,53985.28874184 2025-11-30,10:52:18.000,334,11095939,-795,0,1764499937,13192.26853334999,352.8391968900032,53985.40752288 2025-11-30,10:52:19.000,334,11095905,-795,0,1764499938,13192.33589645,353.1564077400035,53985.3795744 2025-11-30,10:52:20.000,334,11095963,-795,0,1764499939,13192.261797039995,353.5300116299986,53985.00925704001 2025-11-30,10:52:21.000,334,11095977,-795,0,1764499940,13192.140543459995,353.94591030000447,53984.88348888 2025-11-30,10:52:22.000,334,11095928,-795,0,1764499941,13192.012553569999,354.3688581000024,53984.94637296 2025-11-30,10:52:23.000,334,11095933,-795,0,1764499942,13192.160752389995,354.6790198200033,53985.351625920004 2025-11-30,10:52:24.000,334,11095874,-795,0,1764499943,13192.26853334999,354.7988550299997,53985.21188352 2025-11-30,10:52:25.000,334,11095963,-795,0,1764499944,13192.221379179995,354.7283637299988,53984.96034720001 2025-11-30,10:52:26.000,334,11095898,-795,0,1764499945,13192.517776820001,354.6649215600046,53985.05117976 2025-11-30,10:52:27.000,334,11095911,-795,0,1764499946,13192.962373279988,354.6296759100005,53984.97432144 2025-11-30,10:52:28.000,334,11095980,-795,0,1764499947,13193.54843224999,354.7636093800029,53984.75772072 2025-11-30,10:52:29.000,334,11095956,-795,0,1764499948,13194.188381699998,354.9468867600008,53984.79265632001 2025-11-30,10:52:30.000,334,11095928,-795,0,1764499949,13194.868749009991,355.2077045699989,53985.05117976 2025-11-30,10:52:31.000,334,11095901,-795,0,1764499950,13195.522171079989,355.482620640003,53985.086115360005 2025-11-30,10:52:32.000,334,11095926,-795,0,1764499951,13196.189065769991,355.83507714000007,53985.21887064 2025-11-30,10:52:33.000,334,11095935,-795,0,1764499952,13196.606716989998,356.25097580999864,53985.26778048 2025-11-30,10:52:34.000,334,11095963,-795,0,1764499953,13196.775124739994,356.5963831800036,53985.372587280006 2025-11-30,10:52:35.000,334,11095946,-795,0,1764499954,13196.694289019993,356.82195533999766,53984.83457904 2025-11-30,10:52:36.000,334,11095965,-795,0,1764499955,13196.768388429999,357.1039205400011,53985.14201232 2025-11-30,10:52:37.000,334,11095942,-795,0,1764499956,13196.82227890999,357.42818052000075,53985.39354864001 2025-11-30,10:52:38.000,334,11095942,-795,0,1764499957,13196.559562820003,357.8158826700019,53985.73591752 2025-11-30,10:52:39.000,334,11095951,-795,0,1764499958,13196.216011010001,358.0273565700045,53985.71495616 2025-11-30,10:52:40.000,334,11095943,-795,0,1764499959,13195.99371278,358.14719178000087,53985.6241236 2025-11-30,10:52:41.000,334,11095890,-795,0,1764499960,13196.03413064,358.3516165500041,53985.652072079996 2025-11-30,10:52:42.000,334,11095910,-795,0,1764499961,13196.195802080001,358.6194834900016,53985.484381199996 2025-11-30,10:52:43.000,334,11095969,-795,0,1764499962,13196.391155069992,358.9084978200044,53985.24681912001 2025-11-30,10:52:44.000,334,11095924,-795,0,1764499963,13196.674080089993,359.09882433000166,53985.26079336 2025-11-30,10:52:45.000,334,11095935,-795,0,1764499964,13196.90311462999,359.1411191099978,53985.183935040004 2025-11-30,10:52:46.000,334,11095952,-795,0,1764499965,13197.16583071999,359.29619996999827,53985.59617512 2025-11-30,10:52:47.000,334,11095903,-795,0,1764499966,13197.394865260001,359.51472300000023,53985.68002056001 2025-11-30,10:52:48.000,334,11095922,-795,0,1764499967,13197.435283120001,359.9306216699988,53985.56123952001 2025-11-30,10:52:49.000,334,11095915,-795,0,1764499968,13197.367920019991,360.1632429599995,53985.58220088001 2025-11-30,10:52:50.000,334,11095922,-795,0,1764499969,13197.11194024,360.226685130001,53985.065154 2025-11-30,10:52:51.000,334,11095932,-795,0,1764499970,13196.99068666,360.29717643000185,53984.97432144 2025-11-30,10:52:52.000,334,11095927,-795,0,1764499971,13197.09173131,360.23373426000035,53985.04419264 2025-11-30,10:52:53.000,334,11095927,-795,0,1764499972,13197.25340275,360.33242207999865,53985.58220088001 2025-11-30,10:52:54.000,334,11095922,-795,0,1764499973,13197.482437289997,360.44520816000295,53985.61014936001 2025-11-30,10:52:55.000,334,11095929,-795,0,1764499974,13197.758626000003,360.466355550001,53985.204896400006 2025-11-30,10:52:56.000,334,11095945,-795,0,1764499975,13198.297530799995,360.44520816000295,53985.58220088001 2025-11-30,10:52:57.000,334,11095885,-795,0,1764499976,13198.870117149992,360.339471209998,53985.61713648 2025-11-30,10:52:58.000,334,11095960,-795,0,1764499977,13199.34839516,360.1209481800033,53985.421497120005 2025-11-30,10:52:59.000,334,11095935,-795,0,1764499978,13199.840145789996,359.9306216699988,53985.5542524 2025-11-30,10:53:00.000,334,11095962,-795,0,1764499979,13200.237588079988,359.72619690000283,53985.687007680004 2025-11-30,10:53:01.000,334,11095958,-795,0,1764499980,13200.66871192,359.6345582100039,53986.0084152 2025-11-30,10:53:02.000,334,11095968,-795,0,1764499981,13201.173935170002,359.52882125999895,53986.2180288 2025-11-30,10:53:03.000,334,11095935,-795,0,1764499982,13201.537695909989,359.4160351800019,53986.27392576 2025-11-30,10:53:04.000,334,11095916,-795,0,1764499983,13201.645476869999,359.19751214999997,53986.322835599996 2025-11-30,10:53:05.000,334,11095936,-795,0,1764499984,13201.692631039994,358.93669434000185,53986.06431216001 2025-11-30,10:53:06.000,334,11095957,-795,0,1764499985,13201.78020306999,358.9084978200044,53986.10623488 2025-11-30,10:53:07.000,334,11095936,-795,0,1764499986,13201.773466759994,358.9437434700012,53986.2180288 2025-11-30,10:53:08.000,334,11095941,-795,0,1764499987,13201.84082985999,358.95079260000057,53986.9167408 2025-11-30,10:53:09.000,334,11095955,-795,0,1764499988,13201.92166557999,358.9296452100025,53987.10539304 2025-11-30,10:53:10.000,334,11095906,-795,0,1764499989,13202.0698644,358.8168591299982,53987.10539304 2025-11-30,10:53:11.000,334,11095914,-795,0,1764499990,13202.420152519997,358.7181713099999,53987.20321272 2025-11-30,10:53:12.000,334,11095893,-795,0,1764499991,13202.817594809989,358.71112218000053,53987.482697520005 2025-11-30,10:53:13.000,334,11095930,-795,0,1764499992,13203.10725614,358.68997479000245,53987.245135440004 2025-11-30,10:53:14.000,334,11095943,-795,0,1764499993,13203.376708539996,358.6688274000044,53987.41981344 2025-11-30,10:53:15.000,334,11095930,-795,0,1764499994,13203.572061530002,358.6194834900016,53987.315006640005 2025-11-30,10:53:16.000,334,11095916,-795,0,1764499995,13203.888668099993,358.6829256600031,53987.94384744 2025-11-30,10:53:17.000,334,11095924,-795,0,1764499996,13204.13791156999,358.75341696000396,53988.26525496001 2025-11-30,10:53:18.000,334,11095920,-795,0,1764499997,13204.30631932,358.8168591299982,53988.41198448001 2025-11-30,10:53:19.000,334,11095936,-795,0,1764499998,13204.44104551999,358.95079260000057,53988.50980416001 2025-11-30,10:53:20.000,334,11095914,-795,0,1764499999,13204.670080060001,359.21865953999804,53988.46089432001 2025-11-30,10:53:21.000,334,11095906,-795,0,1764500000,13204.979950319997,359.52882125999895,53988.38403600001 2025-11-30,10:53:22.000,334,11095915,-795,0,1764500001,13205.208984859994,359.8812777600033,53988.35608752 2025-11-30,10:53:23.000,334,11095918,-795,0,1764500002,13205.195512239989,360.43110990000423,53988.488842800005 2025-11-30,10:53:24.000,334,11095938,-795,0,1764500003,13205.134885449988,360.91749987000367,53989.07576088 2025-11-30,10:53:25.000,334,11095952,-795,0,1764500004,13204.885641979992,361.19946506999986,53989.08274800001 2025-11-30,10:53:26.000,334,11095940,-795,0,1764500005,13204.771124710001,361.49552853000205,53989.38319416 2025-11-30,10:53:27.000,334,11095891,-795,0,1764500006,13204.44778183,361.86913242000446,53989.613769120006 2025-11-30,10:53:28.000,334,11095973,-795,0,1764500007,13203.875195479988,362.2286380500009,53989.52293656 2025-11-30,10:53:29.000,334,11095937,-795,0,1764500008,13203.20156447999,362.3907680400007,53989.16659344 2025-11-30,10:53:30.000,334,11095907,-795,0,1764500009,13202.716550159988,362.59519281000394,53989.278387360006 2025-11-30,10:53:31.000,334,11095927,-795,0,1764500010,13202.278690009996,362.6797823700035,53989.39018128001 2025-11-30,10:53:32.000,334,11095933,-795,0,1764500011,13202.238272149996,362.74322453999775,53989.949150880006 2025-11-30,10:53:33.000,334,11095926,-795,0,1764500012,13202.204590599991,362.74322453999775,53989.99107360001 2025-11-30,10:53:34.000,334,11095901,-795,0,1764500013,13202.096809639996,362.72912627999904,53990.03299632 2025-11-30,10:53:35.000,334,11095938,-795,0,1764500014,13201.88798403,362.54584890000115,53989.85133120001 2025-11-30,10:53:36.000,334,11095909,-795,0,1764500015,13202.036182849995,362.3696206500026,53990.00504784 2025-11-30,10:53:37.000,334,11095908,-795,0,1764500016,13202.11028226,362.1792941399981,53989.75351152001 2025-11-30,10:53:38.000,334,11095928,-795,0,1764500017,13202.258481079996,362.045360670003,53989.85133120001 2025-11-30,10:53:39.000,334,11095909,-795,0,1764500018,13202.615505510003,361.95372198000405,53990.12382888 2025-11-30,10:53:40.000,334,11095922,-795,0,1764500019,13203.154410309995,361.9748693700021,53990.15876448001 2025-11-30,10:53:41.000,334,11095914,-795,0,1764500020,13203.794359760002,362.17224500999873,53990.22164856 2025-11-30,10:53:42.000,334,11095953,-795,0,1764500021,13204.52861755,362.4048662999994,53990.501133360005 2025-11-30,10:53:43.000,334,11095897,-795,0,1764500022,13205.000159249998,362.6515858499988,53990.571004560006 2025-11-30,10:53:44.000,334,11095962,-795,0,1764500023,13205.48517357,362.7784701900018,53990.4103008 2025-11-30,10:53:45.000,334,11095903,-795,0,1764500024,13205.882615859991,362.9124036600042,53990.116841760006 2025-11-30,10:53:46.000,334,11095923,-795,0,1764500025,13206.280058149998,363.18731973000104,53990.29151976 2025-11-30,10:53:47.000,334,11095908,-795,0,1764500026,13206.495620069989,363.2719092900006,53990.65485 2025-11-30,10:53:48.000,334,11095928,-795,0,1764500027,13206.85938080999,363.3212532000034,53990.97625752001 2025-11-30,10:53:49.000,334,11095923,-795,0,1764500028,13207.175987379997,363.36354797999957,53991.15093552 2025-11-30,10:53:50.000,334,11095928,-795,0,1764500029,13207.384812989992,363.43403928000043,53991.21381960001 2025-11-30,10:53:51.000,334,11095948,-795,0,1764500030,13207.559957049998,363.53272709999874,53991.220806720004 2025-11-30,10:53:52.000,334,11095965,-795,0,1764500031,13207.81593682999,363.59616927000025,53990.787605280006 2025-11-30,10:53:53.000,334,11095934,-795,0,1764500032,13208.361577939992,363.8146923000022,53991.12997416 2025-11-30,10:53:54.000,334,11095899,-795,0,1764500033,13208.846592259993,364.0966574999984,53991.2487552 2025-11-30,10:53:55.000,334,11095943,-795,0,1764500034,13209.23729823999,364.39977008999995,53991.31163928001 2025-11-30,10:53:56.000,334,11095984,-795,0,1764500035,13209.729048870002,364.69583355000213,53991.507278640005 2025-11-30,10:53:57.000,334,11095924,-795,0,1764500036,13210.133227469989,364.9637004899996,53991.82169904 2025-11-30,10:53:58.000,334,11095924,-795,0,1764500037,13210.4228888,365.210420039999,53991.877596 2025-11-30,10:53:59.000,334,11095927,-795,0,1764500038,13210.611505479996,365.5276308899993,53991.940480080004 2025-11-30,10:54:00.000,334,11095933,-795,0,1764500039,13210.746231680001,365.7673013099993,53991.54920136001 2025-11-30,10:54:01.000,334,11095946,-795,0,1764500040,13210.948320980002,365.9364804299985,53991.577149840006 2025-11-30,10:54:02.000,334,11095942,-795,0,1764500041,13211.150410279988,366.07041390000086,53991.73086648 2025-11-30,10:54:03.000,334,11095932,-795,0,1764500042,13211.298609099998,366.11975781000365,53992.080222480006 2025-11-30,10:54:04.000,334,11095910,-795,0,1764500043,13211.365972199994,365.99287347000063,53992.03131264001 2025-11-30,10:54:05.000,334,11095918,-795,0,1764500044,13211.345763269994,365.82369435000146,53991.793750560006 2025-11-30,10:54:06.000,334,11095910,-795,0,1764500045,13211.278400169998,365.6545152300023,53992.06624824 2025-11-30,10:54:07.000,334,11095923,-795,0,1764500046,13211.211037069988,365.337304380002,53992.296823200006 2025-11-30,10:54:08.000,334,11095945,-795,0,1764500047,13210.914639429997,364.94255310000153,53991.92650584 2025-11-30,10:54:09.000,334,11095944,-795,0,1764500048,13210.66539596,364.4702613900008,53991.85663464 2025-11-30,10:54:10.000,334,11095944,-795,0,1764500049,13210.54414238,364.1600996699999,53991.97541568 2025-11-30,10:54:11.000,334,11095939,-795,0,1764500050,13210.40267987,363.90633099000115,53992.07323536001 2025-11-30,10:54:12.000,334,11095915,-795,0,1764500051,13210.25448104999,363.56092362000345,53992.1920164 2025-11-30,10:54:13.000,334,11095949,-795,0,1764500052,13210.079336989998,363.26486016000126,53992.26887472001 2025-11-30,10:54:14.000,334,11095924,-795,0,1764500053,13209.883983999993,363.0110914800025,53992.15009368001 2025-11-30,10:54:15.000,334,11095960,-795,0,1764500054,13209.587586360001,362.7220771499997,53991.702918 2025-11-30,10:54:16.000,334,11095923,-795,0,1764500055,13209.392233369996,362.49650498999836,53991.772789200004 2025-11-30,10:54:17.000,334,11095948,-795,0,1764500056,13209.04194525,362.23568718000024,53991.8077248 2025-11-30,10:54:18.000,334,11095970,-795,0,1764500057,13208.671448200002,361.96782024000277,53992.21996488001 2025-11-30,10:54:19.000,334,11095961,-795,0,1764500058,13208.2672696,361.7704445999989,53992.14310656 2025-11-30,10:54:20.000,334,11095917,-795,0,1764500059,13207.991080889995,361.60831460999907,53991.98240280001 2025-11-30,10:54:21.000,334,11095975,-795,0,1764500060,13207.87656361999,361.39684071000374,53992.108170960004 2025-11-30,10:54:22.000,334,11095920,-795,0,1764500061,13207.991080889995,361.34749680000095,53992.15009368001 2025-11-30,10:54:23.000,334,11095913,-795,0,1764500062,13207.92371779,361.48143027000333,53991.85663464 2025-11-30,10:54:24.000,334,11095889,-795,0,1764500063,13207.849618379994,361.69290416999866,53991.68894376 2025-11-30,10:54:26.000,334,11095930,-795,0,1764500065,13207.802464209999,361.6717567800006,53992.26887472001 2025-11-30,10:54:27.000,334,11095945,-795,0,1764500066,13207.91698147999,361.65765852000186,53992.33874592001 2025-11-30,10:54:28.000,334,11095933,-795,0,1764500067,13208.12580709,361.59421635000035,53992.5413724 2025-11-30,10:54:29.000,334,11095937,-795,0,1764500068,13208.348105320001,361.48143027000333,53992.58329512001 2025-11-30,10:54:30.000,334,11095947,-795,0,1764500069,13208.684920819993,361.47438114000397,53992.611243600004 2025-11-30,10:54:31.000,334,11095918,-795,0,1764500070,13209.21708930999,361.59421635000035,53992.60425648001 2025-11-30,10:54:32.000,334,11095896,-795,0,1764500071,13209.755994109997,361.77749372999824,53992.69508904 2025-11-30,10:54:33.000,334,11095942,-795,0,1764500072,13210.31510783999,361.95372198000405,53992.778934480004 2025-11-30,10:54:34.000,334,11095948,-795,0,1764500073,13210.901166809992,362.2074906600028,53993.20514880001 2025-11-30,10:54:35.000,334,11095922,-795,0,1764500074,13211.41312636999,362.5881436800046,53993.29598136001 2025-11-30,10:54:36.000,334,11095904,-795,0,1764500075,13211.83751389999,362.8983053999982,53993.29598136001 2025-11-30,10:54:37.000,334,11095945,-795,0,1764500076,13212.268637740002,363.32830233000277,53993.624376 2025-11-30,10:54:38.000,334,11095921,-795,0,1764500077,13212.517881209998,363.5045305800013,53993.93180928 2025-11-30,10:54:39.000,334,11095932,-795,0,1764500078,13212.591980619989,363.6525623100024,53993.7641184 2025-11-30,10:54:40.000,334,11095896,-795,0,1764500079,13212.598716929999,363.69485708999855,53993.79206688 2025-11-30,10:54:41.000,334,11095937,-795,0,1764500080,13212.517881209998,363.5820710100015,53993.79905400001 2025-11-30,10:54:42.000,334,11095897,-795,0,1764500081,13212.302319289993,363.49748145000194,53994.022641840005 2025-11-30,10:54:43.000,334,11095936,-795,0,1764500082,13212.208010950002,363.3776462399983,53993.9387964 2025-11-30,10:54:44.000,334,11095941,-795,0,1764500083,13212.295582979998,363.4410884099998,53994.12744864 2025-11-30,10:54:45.000,334,11095949,-795,0,1764500084,13212.268637740002,363.57502188000217,53994.05757744 2025-11-30,10:54:46.000,334,11095929,-795,0,1764500085,13212.113702609997,363.5538744900041,53993.75713128001 2025-11-30,10:54:47.000,334,11095916,-795,0,1764500086,13212.187802020002,363.5256779699994,53993.70822144001 2025-11-30,10:54:48.000,334,11095864,-795,0,1764500087,13212.369682389988,363.5045305800013,53993.70123432 2025-11-30,10:54:49.000,334,11095936,-795,0,1764500088,13212.544826449994,363.51157971000066,53993.98071912 2025-11-30,10:54:50.000,334,11095928,-795,0,1764500089,13212.76038837,363.61026752999896,53993.96674488001 2025-11-30,10:54:51.000,334,11095915,-795,0,1764500090,13212.9826866,363.7019062199979,53993.88289944 2025-11-30,10:54:52.000,334,11095903,-795,0,1764500091,13213.144358040001,363.78649578000477,53993.79206688 2025-11-30,10:54:53.000,334,11095957,-795,0,1764500092,13213.434019369997,363.8851836000031,53994.10648728 2025-11-30,10:54:54.000,334,11095934,-795,0,1764500093,13213.494646159998,363.8851836000031,53993.82001536 2025-11-30,10:54:55.000,334,11095909,-795,0,1764500094,13213.366656270002,363.8358396900003,53993.84097672 2025-11-30,10:54:56.000,334,11095875,-795,0,1764500095,13213.178039589991,363.72305361000326,53993.47764648 2025-11-30,10:54:57.000,334,11095971,-795,0,1764500096,13213.218457449992,363.6243657899977,53994.04360320001 2025-11-30,10:54:58.000,334,11095888,-795,0,1764500097,13213.231930069996,363.43403928000043,53994.09950016 2025-11-30,10:54:59.000,334,11095907,-795,0,1764500098,13213.306029480002,363.3424005900015,53994.239242560005 2025-11-30,10:55:00.000,334,11095913,-795,0,1764500099,13213.157830659991,363.26486016000126,53994.23225544001 2025-11-30,10:55:01.000,334,11095919,-795,0,1764500100,13213.050049699996,363.1591232100036,53994.25321680001 2025-11-30,10:55:02.000,334,11095906,-795,0,1764500101,13212.969213979995,363.0463371299993,53993.95975776 2025-11-30,10:55:03.000,334,11095914,-795,0,1764500102,13212.91532349999,362.97584582999843,53994.14841 2025-11-30,10:55:04.000,334,11095872,-795,0,1764500103,13212.746915749995,362.87010888000077,53994.190332720005 2025-11-30,10:55:05.000,334,11095949,-795,0,1764500104,13212.625662169994,362.77142106000247,53994.36501072 2025-11-30,10:55:06.000,334,11095927,-795,0,1764500105,13212.383155009993,362.489455859999,53994.14841 2025-11-30,10:55:07.000,334,11095960,-795,0,1764500106,13212.396627629998,362.3555223900039,53994.2182812 2025-11-30,10:55:08.000,334,11095937,-795,0,1764500107,13212.194538329997,362.11585197000386,53994.03661608 2025-11-30,10:55:09.000,334,11095917,-795,0,1764500108,13212.477463349998,362.05240980000235,53994.3929592 2025-11-30,10:55:10.000,334,11095976,-795,0,1764500109,13212.639134789999,361.92552545999933,53994.23225544001 2025-11-30,10:55:11.000,334,11095944,-795,0,1764500110,13212.746915749995,361.86913242000446,53994.20430696 2025-11-30,10:55:12.000,334,11095910,-795,0,1764500111,13212.949005049995,361.84093589999975,53994.42090768001 2025-11-30,10:55:13.000,334,11095865,-795,0,1764500112,13213.285820550002,361.8479850299991,53994.59558568001 2025-11-30,10:55:14.000,334,11095942,-795,0,1764500113,13213.562009259993,361.8127393800023,53994.72834096 2025-11-30,10:55:15.000,334,11095921,-795,0,1764500114,13213.93250630999,361.72110069000337,53994.78423792001 2025-11-30,10:55:16.000,334,11095916,-795,0,1764500115,13214.14133192,361.6224128699978,53994.644495520006 2025-11-30,10:55:17.000,334,11095907,-795,0,1764500116,13214.410784319996,361.6365111300038,53994.6025728 2025-11-30,10:55:18.000,334,11095930,-795,0,1764500117,13214.693709339997,361.61536373999843,53994.80519928001 2025-11-30,10:55:19.000,334,11095939,-795,0,1764500118,13215.07094269999,361.59421635000035,53995.03577424 2025-11-30,10:55:20.000,334,11095853,-795,0,1764500119,13215.38081296,361.8197885100017,53995.49692416 2025-11-30,10:55:21.000,334,11095961,-795,0,1764500120,13215.805200490002,362.05240980000235,53995.580769600005 2025-11-30,10:55:22.000,334,11095905,-795,0,1764500121,13216.276742189999,362.29912935000175,53995.71352488 2025-11-30,10:55:23.000,334,11095918,-795,0,1764500122,13216.566403519995,362.52470151000307,53995.90217712 2025-11-30,10:55:24.000,334,11095918,-795,0,1764500123,13216.57987614,362.5740454199986,53996.034932400005 2025-11-30,10:55:25.000,334,11095941,-795,0,1764500124,13216.57987614,362.54584890000115,53995.81134456001 2025-11-30,10:55:26.000,334,11095931,-795,0,1764500125,13216.808910679996,362.63043846000073,53995.93711272001 2025-11-30,10:55:27.000,334,11095935,-795,0,1764500126,13217.165935110002,362.9335510500023,53996.28646872 2025-11-30,10:55:28.000,334,11095892,-795,0,1764500127,13217.442123819994,363.2578110300019,53996.67076032 2025-11-30,10:55:29.000,334,11095915,-795,0,1764500128,13217.73178514999,363.56092362000345,53996.78255424 2025-11-30,10:55:30.000,334,11095934,-795,0,1764500129,13217.927138139996,363.92042924999987,53996.992167840006 2025-11-30,10:55:31.000,334,11095939,-795,0,1764500130,13217.98102862,364.1882961900046,53996.95723224 2025-11-30,10:55:32.000,334,11095954,-795,0,1764500131,13218.028182789996,364.4773105200002,53996.971206480004 2025-11-30,10:55:33.000,334,11095936,-795,0,1764500132,13218.257217329992,364.7169809400002,53997.0480648 2025-11-30,10:55:34.000,334,11095915,-795,0,1764500133,13218.317844119993,364.9496022300009,53997.15287160001 2025-11-30,10:55:35.000,334,11095949,-795,0,1764500134,13218.513197109998,365.26681308000116,53997.44633064001 2025-11-30,10:55:36.000,334,11095942,-795,0,1764500135,13218.647923309989,365.541729149998,53996.99915496 2025-11-30,10:55:37.000,334,11095926,-795,0,1764500136,13219.065574529996,365.9294312999991,53997.35549808 2025-11-30,10:55:38.000,334,11095875,-795,0,1764500137,13219.395653719992,366.25369127999875,53997.41838216001 2025-11-30,10:55:39.000,334,11095939,-795,0,1764500138,13219.914349589999,366.5990986500037,53997.31357536 2025-11-30,10:55:40.000,334,11095941,-795,0,1764500139,13220.07602103,366.9304077600027,53997.13191024001 2025-11-30,10:55:41.000,334,11095949,-795,0,1764500140,13219.92782220999,367.1136851400006,53997.06203904001 2025-11-30,10:55:42.000,334,11095947,-795,0,1764500141,13219.685315049988,367.1982747000002,53996.79652848001 2025-11-30,10:55:43.000,334,11095967,-795,0,1764500142,13219.530379919997,367.1912255700008,53997.33453672 2025-11-30,10:55:44.000,334,11095869,-795,0,1764500143,13219.267663829996,367.0995868800019,53997.16684584 2025-11-30,10:55:45.000,334,11095910,-795,0,1764500144,13219.045365599995,366.89516210999864,53996.98518072001 2025-11-30,10:55:46.000,334,11095939,-795,0,1764500145,13218.85674892,366.56385299999965,53996.7336444 2025-11-30,10:55:47.000,334,11095954,-795,0,1764500146,13218.802858439994,366.3735264900024,53996.79652848001 2025-11-30,10:55:48.000,334,11095977,-795,0,1764500147,13218.7759132,366.1831999799979,53996.48210808001 2025-11-30,10:55:49.000,334,11095933,-795,0,1764500148,13218.735495339999,365.85893999999826,53996.538005040005 2025-11-30,10:55:50.000,334,11095976,-795,0,1764500149,13218.654659619999,365.541729149998,53996.64979896001 2025-11-30,10:55:51.000,334,11095936,-795,0,1764500150,13218.553614969998,365.2738622100005,53996.71268304 2025-11-30,10:55:52.000,334,11095919,-795,0,1764500151,13218.560351279993,365.04124091999984,53996.67076032 2025-11-30,10:55:53.000,334,11095915,-795,0,1764500152,13218.654659619999,364.87206180000067,53996.51704368 2025-11-30,10:55:54.000,334,11095952,-795,0,1764500153,13218.641186999994,364.8650126700013,53996.39826264 2025-11-30,10:55:55.000,334,11095928,-795,0,1764500154,13218.701813789994,364.9284548400028,53996.29345584001 2025-11-30,10:55:56.000,334,11095938,-795,0,1764500155,13218.78938581999,365.00599527000304,53995.9999968 2025-11-30,10:55:57.000,334,11095923,-795,0,1764500156,13218.75570427,365.1328796099988,53996.21659752 2025-11-30,10:55:58.000,334,11095978,-795,0,1764500157,13218.634450689999,365.210420039999,53996.67076032 2025-11-30,10:55:59.000,334,11095918,-795,0,1764500158,13218.351525669997,365.2950095999986,53996.69172168 2025-11-30,10:56:00.000,334,11095913,-795,0,1764500159,13218.055128029991,365.36550089999946,53996.69172168 2025-11-30,10:56:01.000,334,11095937,-795,0,1764500160,13217.89345658999,365.42894307000097,53996.57294064 2025-11-30,10:56:02.000,334,11095863,-795,0,1764500161,13217.886720279996,365.5910730600008,53996.54499216 2025-11-30,10:56:03.000,334,11095944,-795,0,1764500162,13218.082073270001,365.78139956999803,53996.33537856 2025-11-30,10:56:04.000,334,11095960,-795,0,1764500163,13218.263953640002,366.0633647700015,53996.3493528 2025-11-30,10:56:05.000,334,11095944,-795,0,1764500164,13218.425625080003,366.2466421499994,53996.3493528 2025-11-30,10:56:06.000,334,11095949,-795,0,1764500165,13218.654659619999,366.4440177900033,53996.53101792001 2025-11-30,10:56:07.000,334,11095885,-795,0,1764500166,13218.83653999,366.59204952000437,53996.754605760005 2025-11-30,10:56:08.000,334,11095891,-795,0,1764500167,13218.93084832999,366.7048356000014,53996.9083224 2025-11-30,10:56:09.000,334,11095908,-795,0,1764500168,13219.07231083999,366.8317199400044,53996.86639968001 2025-11-30,10:56:10.000,334,11095956,-795,0,1764500169,13219.15988287,366.902211239998,53996.95723224 2025-11-30,10:56:11.000,334,11095957,-795,0,1764500170,13219.09925608,366.8881129799993,53996.538005040005 2025-11-30,10:56:12.000,334,11095961,-795,0,1764500171,13219.153146559991,366.8035234199997,53996.60787624001 2025-11-30,10:56:13.000,334,11095902,-795,0,1764500172,13219.260927520001,366.79647429000033,53997.08300040001 2025-11-30,10:56:14.000,334,11095915,-795,0,1764500173,13219.260927520001,366.69778647000203,53997.27863976001 2025-11-30,10:56:15.000,334,11095940,-795,0,1764500174,13219.368708479997,366.5568038700003,53997.327549600006 2025-11-30,10:56:16.000,334,11095936,-795,0,1764500175,13219.267663829996,366.3241825799996,53996.971206480004 2025-11-30,10:56:17.000,334,11095967,-795,0,1764500176,13219.469753129997,366.1831999799979,53997.20178144001 2025-11-30,10:56:18.000,334,11095857,-795,0,1764500177,13219.799832319994,366.26778954000474,53997.089987520005 2025-11-30,10:56:19.000,334,11095951,-795,0,1764500178,13220.25116508999,366.66254081999796,53996.9781936 2025-11-30,10:56:20.000,334,11095898,-795,0,1764500179,13220.884378229988,367.1136851400006,53997.2227428 2025-11-30,10:56:21.000,334,11095950,-795,0,1764500180,13221.43001933999,367.6071242399994,53997.62799576 2025-11-30,10:56:22.000,334,11095922,-795,0,1764500181,13222.029550929998,368.0653176900014,53997.73978968 2025-11-30,10:56:23.000,334,11095928,-795,0,1764500182,13222.501092629995,368.50236374999804,53997.93542904 2025-11-30,10:56:24.000,334,11095901,-795,0,1764500183,13222.8176992,368.8336728600043,53998.096132800005 2025-11-30,10:56:25.000,334,11095911,-755,0,1764500184,13223.114096839992,369.08744154000306,53998.10311992 2025-11-30,10:56:26.000,334,11095925,-795,0,1764500185,13223.336395069993,369.179080230002,53997.58607304001 2025-11-30,10:56:27.000,334,11095912,-795,0,1764500186,13223.91571773,369.2566206600022,53997.99132600001 2025-11-30,10:56:28.000,334,11095924,-795,0,1764500187,13224.447886219998,369.3412102200018,53998.145042640004 2025-11-30,10:56:29.000,334,11095924,-795,0,1764500188,13224.91269161,369.3623576099999,53998.6551024 2025-11-30,10:56:30.000,334,11095926,-795,0,1764500189,13225.23603449,369.4046523900033,53998.57125696001 2025-11-30,10:56:31.000,334,11095948,-795,0,1764500190,13225.572849989992,369.3623576099999,53998.78087056 2025-11-30,10:56:32.000,334,11095904,-795,0,1764500191,13225.808620839998,369.2989154399984,53998.669076640006 2025-11-30,10:56:33.000,334,11095956,-795,0,1764500192,13226.02418275999,369.18612936000136,53998.80183192 2025-11-30,10:56:34.000,334,11095963,-795,0,1764500193,13226.158908959995,369.0803924100037,53998.50837288 2025-11-30,10:56:35.000,334,11095928,-795,0,1764500194,13226.2532173,368.98875372000475,53998.64112816001 2025-11-30,10:56:36.000,334,11095920,-795,0,1764500195,13226.219535749995,368.9323606800026,53998.20792672001 2025-11-30,10:56:37.000,334,11095908,-795,0,1764500196,13226.563087559996,368.97465545999876,53998.9695228 2025-11-30,10:56:38.000,334,11095903,-795,0,1764500197,13226.846012579997,368.9817045899981,53999.06035536 2025-11-30,10:56:39.000,334,11095948,-795,0,1764500198,13227.061574499989,369.0310485000009,53999.11625232 2025-11-30,10:56:40.000,334,11095932,-795,0,1764500199,13227.36470844999,369.1015398000018,53999.13022656 2025-11-30,10:56:41.000,334,11095930,-795,0,1764500200,13227.47248941,369.1579328400039,53998.983497040004 2025-11-30,10:56:42.000,334,11095856,-795,0,1764500201,13227.721732879996,369.20727674999944,53998.70401224 2025-11-30,10:56:43.000,334,11095909,-795,0,1764500202,13228.011394209992,369.24957153000287,53998.87869024001 2025-11-30,10:56:44.000,334,11095931,-795,0,1764500203,13228.328000779999,369.35530848000053,53999.02541976001 2025-11-30,10:56:45.000,334,11095980,-795,0,1764500204,13228.78606985999,369.4469471699995,53999.27695608 2025-11-30,10:56:46.000,334,11095904,-795,0,1764500205,13229.190248459992,369.64432281000336,53999.29093032001 2025-11-30,10:56:47.000,334,11095927,-795,0,1764500206,13229.72915326,369.81350193000253,53999.388750000006 2025-11-30,10:56:48.000,334,11095863,-795,0,1764500207,13229.99186935,370.07431974000065,53999.64727344001 2025-11-30,10:56:49.000,334,11095935,-795,0,1764500208,13230.288266989992,370.33513754999876,53999.68220904 2025-11-30,10:56:50.000,334,11095946,-795,0,1764500209,13230.564455699998,370.44792363000306,53999.507531040006 2025-11-30,10:56:51.000,334,11095948,-795,0,1764500210,13230.685709279998,370.3633340700035,53999.54945376001 2025-11-30,10:56:52.000,334,11095948,-795,0,1764500211,13230.887798579999,370.23644973000046,53999.773041600005 2025-11-30,10:56:53.000,334,11095958,-795,0,1764500212,13231.035997399995,369.98973018000106,54000.17130744001 2025-11-30,10:56:54.000,334,11095917,-795,0,1764500213,13231.20440514999,369.7853054099978,54000.276114240005 2025-11-30,10:56:55.000,334,11095971,-795,0,1764500214,13231.399758139996,369.623175419998,54000.36694680001 2025-11-30,10:56:56.000,334,11095909,-795,0,1764500215,13231.608583749992,369.61612628999865,54000.17130744001 2025-11-30,10:56:57.000,334,11095930,-795,0,1764500216,13231.972344489994,369.53153672999906,54000.28310136 2025-11-30,10:56:58.000,334,11095899,-795,0,1764500217,13232.22832427,369.4117015200027,54000.16432032 2025-11-30,10:56:59.000,334,11095955,-795,0,1764500218,13232.51124929,369.2777680500003,54000.3320112 2025-11-30,10:57:00.000,334,11095952,-795,0,1764500219,13232.720074899997,369.2284241400048,54000.75123840001 2025-11-30,10:57:01.000,334,11095928,-795,0,1764500220,13232.800910619997,369.14383457999793,54000.84207096001 2025-11-30,10:57:02.000,334,11095960,-795,0,1764500221,13232.969318369993,369.1297363199992,54000.96783912001 2025-11-30,10:57:03.000,334,11095927,-795,0,1764500222,13233.117517189989,369.1297363199992,54001.25431104001 2025-11-30,10:57:04.000,334,11095883,-795,0,1764500223,13232.962582059998,369.00990111000283,54001.24732392 2025-11-30,10:57:05.000,334,11095951,-795,0,1764500224,13232.679657039997,368.7490833000047,54001.00976184001 2025-11-30,10:57:06.000,334,11095935,-795,0,1764500225,13232.32936892,368.4248233199978,54000.87001944001 2025-11-30,10:57:07.000,334,11095947,-795,0,1764500226,13231.857827219988,368.0794159500001,54000.95386488 2025-11-30,10:57:08.000,334,11095943,-795,0,1764500227,13231.521011719997,367.69876292999834,54001.33815648 2025-11-30,10:57:09.000,334,11095946,-795,0,1764500228,13231.393021830001,367.3251590400032,54001.484886 2025-11-30,10:57:10.000,334,11095920,-795,0,1764500229,13231.096624189995,367.14893079000467,54001.47789888 2025-11-30,10:57:11.000,334,11095955,-795,0,1764500230,13230.833908099994,367.0643412299978,54001.42898904 2025-11-30,10:57:12.000,334,11095920,-795,0,1764500231,13230.665500349998,367.00794819000294,54001.282259520005 2025-11-30,10:57:13.000,334,11095939,-795,0,1764500232,13230.746336069999,367.12073426999996,54001.016748960006 2025-11-30,10:57:14.000,334,11095964,-795,0,1764500233,13230.793490239994,367.2405694800036,54001.05168456 2025-11-30,10:57:15.000,334,11095962,-795,0,1764500234,13230.753072379994,367.2758151300004,54001.2403368 2025-11-30,10:57:16.000,334,11095927,-795,0,1764500235,13230.719390829989,367.247618610003,54001.26828528 2025-11-30,10:57:17.000,334,11095928,-795,0,1764500236,13230.90127119999,367.2899133899991,54001.45693752 2025-11-30,10:57:18.000,334,11095953,-795,0,1764500237,13231.08315156999,367.5859768500013,54001.58270568 2025-11-30,10:57:19.000,334,11095964,-795,0,1764500238,13231.13030574,367.8397455300001,54001.58969280001 2025-11-30,10:57:20.000,334,11095933,-795,0,1764500239,13231.258295629996,367.9948263900005,54001.449950400005 2025-11-30,10:57:21.000,334,11095948,-795,0,1764500240,13231.406494449991,367.9807281300018,54001.21937544 2025-11-30,10:57:22.000,334,11095916,-795,0,1764500241,13231.534484340002,367.91023683000094,54001.24732392 2025-11-30,10:57:23.000,334,11095913,-795,0,1764500242,13231.857827219988,367.77630335999856,54001.736422320006 2025-11-30,10:57:24.000,334,11095941,-795,0,1764500243,13232.336105229995,367.8044998800033,54001.715460960004 2025-11-30,10:57:25.000,334,11095957,-795,0,1764500244,13232.787437999992,367.95253161000437,54001.65257688 2025-11-30,10:57:26.000,334,11095960,-795,0,1764500245,13233.245507079999,368.0794159500001,54001.54078296001 2025-11-30,10:57:27.000,334,11095930,-795,0,1764500246,13233.50148685999,368.1640055099997,54001.74340944 2025-11-30,10:57:28.000,334,11095910,-795,0,1764500247,13233.64294936999,368.03712117000396,54001.65257688 2025-11-30,10:57:29.000,334,11095914,-795,0,1764500248,13233.56211364999,368.00892464999924,54001.67353824 2025-11-30,10:57:30.000,334,11095939,-795,0,1764500249,13233.434123759995,367.8679420500048,54001.687512480006 2025-11-30,10:57:31.000,334,11095956,-795,0,1764500250,13233.252243389994,367.7199103200037,54001.89013896 2025-11-30,10:57:32.000,334,11095920,-795,0,1764500251,13233.097308259988,367.48023990000365,54001.89013896 2025-11-30,10:57:33.000,334,11095931,-795,0,1764500252,13233.002999919998,367.23352035000426,54001.98795864 2025-11-30,10:57:34.000,334,11095944,-795,0,1764500253,13232.908691579993,366.9656534099995,54002.03686848 2025-11-30,10:57:35.000,334,11095978,-795,0,1764500254,13232.969318369993,366.8669655900012,54001.953023040005 2025-11-30,10:57:36.000,334,11095919,-795,0,1764500255,13233.029945159993,366.87401472000056,54001.282259520005 2025-11-30,10:57:37.000,334,11095941,-795,0,1764500256,13233.31960648999,367.0502429699991,54001.30322088001 2025-11-30,10:57:38.000,334,11095909,-795,0,1764500257,13233.62947675,367.1630290500034,54001.519821600006 2025-11-30,10:57:39.000,334,11095939,-795,0,1764500258,13233.865247599992,367.33220817000256,54001.67353824 2025-11-30,10:57:40.000,334,11095943,-795,0,1764500259,13233.946083319992,367.43089599000086,54001.6944996 2025-11-30,10:57:41.000,334,11095956,-795,0,1764500260,13233.959555939997,367.48023990000365,54001.56174432001 2025-11-30,10:57:42.000,334,11095911,-795,0,1764500261,13233.939347009997,367.3886012100047,54001.54078296001 2025-11-30,10:57:43.000,334,11095934,-795,0,1764500262,13233.973028560002,367.2969625199985,54001.33815648 2025-11-30,10:57:44.000,334,11095916,-795,0,1764500263,13234.013446420002,367.1771273100021,54001.12155576 2025-11-30,10:57:45.000,334,11095946,-795,0,1764500264,13234.074073210002,367.0643412299978,54001.05867168001 2025-11-30,10:57:46.000,334,11095959,-795,0,1764500265,13234.101018449997,367.0925377500025,54001.19841408 2025-11-30,10:57:47.000,334,11095917,-795,0,1764500266,13234.154908930002,367.1630290500034,54001.1704656 2025-11-30,10:57:48.000,334,11095979,-795,0,1764500267,13234.114491070002,367.2264712200049,54001.1005944 2025-11-30,10:57:49.000,334,11095906,-795,0,1764500268,13234.215535719988,367.17007818000275,54001.2403368 2025-11-30,10:57:50.000,334,11095895,-795,0,1764500269,13234.242480959998,367.07139036000444,54001.21937544 2025-11-30,10:57:51.000,334,11095937,-795,0,1764500270,13234.087545829992,366.8176216799984,54000.84207096001 2025-11-30,10:57:52.000,334,11095916,-795,0,1764500271,13233.905665459992,366.46516518000135,54000.63944448 2025-11-30,10:57:53.000,334,11095891,-795,0,1764500272,13233.878720219996,366.1409052000017,54000.74425128 2025-11-30,10:57:54.000,334,11095917,-795,0,1764500273,13233.885456529992,365.795497830004,54000.9259164 2025-11-30,10:57:55.000,334,11095928,-795,0,1764500274,13233.939347009997,365.49943437000184,54000.877006560004 2025-11-30,10:57:56.000,334,11095943,-795,0,1764500275,13233.925874389992,365.30205872999795,54000.70232856001 2025-11-30,10:57:57.000,334,11095906,-795,0,1764500276,13234.067336899992,365.18927265000093,54000.75123840001 2025-11-30,10:57:58.000,334,11095923,-795,0,1764500277,13234.134700000002,365.0623883099979,54000.74425128 2025-11-30,10:57:59.000,334,11095932,-795,0,1764500278,13234.107754759993,364.90730745000474,54000.48572784001 2025-11-30,10:58:00.000,334,11095937,-795,0,1764500279,13234.175117860003,364.7169809400002,54000.42284376 2025-11-30,10:58:01.000,334,11095928,-795,0,1764500280,13234.168381549993,364.4702613900008,54000.4717536 2025-11-30,10:58:02.000,334,11095932,-795,0,1764500281,13234.370470849994,364.20239445000334,54000.38092104 2025-11-30,10:58:03.000,334,11095920,-795,0,1764500282,13234.66686849,364.05436272000225,54000.5765604 2025-11-30,10:58:04.000,334,11095940,-795,0,1764500283,13234.90937565,363.92042924999987,54000.786174 2025-11-30,10:58:05.000,334,11095955,-795,0,1764500284,13235.104728639992,363.6737097000005,54000.69534144 2025-11-30,10:58:06.000,334,11095951,-795,0,1764500285,13235.064310779992,363.33535146000213,54000.19925592001 2025-11-30,10:58:07.000,334,11095890,-795,0,1764500286,13235.252927460002,363.1238775599995,54000.26912712001 2025-11-30,10:58:08.000,334,11095939,-795,0,1764500287,13235.333763180002,362.9335510500023,54000.325024080004 2025-11-30,10:58:09.000,334,11095933,-795,0,1764500288,13235.320290559997,362.820764969998,54000.49970208 2025-11-30,10:58:10.000,334,11095923,-795,0,1764500289,13235.320290559997,362.8137158399986,54000.43681800001 2025-11-30,10:58:11.000,334,11095925,-795,0,1764500290,13235.037365539996,362.79256845000054,54000.41585664001 2025-11-30,10:58:12.000,334,11095912,-795,0,1764500291,13234.511933359994,362.60929107000266,54000.16432032 2025-11-30,10:58:13.000,334,11095952,-795,0,1764500292,13234.080809519997,362.2286380500009,54000.010603680006 2025-11-30,10:58:14.000,334,11095972,-795,0,1764500293,13233.824829739991,361.84093589999975,53999.82893856 2025-11-30,10:58:15.000,334,11095924,-795,0,1764500294,13233.703576159991,361.5166759200001,53999.724131760006 2025-11-30,10:58:16.000,334,11095891,-795,0,1764500295,13233.474541619995,361.3545459300003,53999.64727344001 2025-11-30,10:58:17.000,334,11095931,-795,0,1764500296,13233.494750549995,361.2417598500033,53999.66124768 2025-11-30,10:58:18.000,334,11095894,-795,0,1764500297,13233.454332689995,361.2065141999992,53999.4935568 2025-11-30,10:58:19.000,334,11095935,-795,0,1764500298,13233.36676066,361.24880898000265,53999.535479520004 2025-11-30,10:58:20.000,334,11095920,-795,0,1764500299,13233.272452319994,361.36864418999903,53999.437659840005 2025-11-30,10:58:21.000,334,11095925,-795,0,1764500300,13233.009736229993,361.3756933199984,53998.92760008001 2025-11-30,10:58:22.000,334,11095941,-795,0,1764500301,13232.672920730001,361.3615950599997,53998.815806160004 2025-11-30,10:58:23.000,334,11095937,-795,0,1764500302,13232.4506225,361.28405462999945,53998.80881904001 2025-11-30,10:58:24.000,334,11095943,-795,0,1764500303,13232.34284153999,361.16421942000306,53998.89266448 2025-11-30,10:58:25.000,334,11095925,-795,0,1764500304,13232.356314159995,361.05143333999877,53998.78785768001 2025-11-30,10:58:26.000,334,11095938,-795,0,1764500305,13232.32263260999,360.95274552000046,53998.51536 2025-11-30,10:58:27.000,334,11095944,-795,0,1764500306,13232.32936892,361.00208943000325,53998.40356608001 2025-11-30,10:58:28.000,334,11095947,-795,0,1764500307,13231.972344489994,360.93864726000174,53998.15901688001 2025-11-30,10:58:29.000,334,11095960,-795,0,1764500308,13231.945399249998,360.7130751000004,53997.97036464001 2025-11-30,10:58:30.000,334,11095942,-795,0,1764500309,13231.716364710002,360.4029133799995,53997.87254496001 2025-11-30,10:58:31.000,334,11095939,-795,0,1764500310,13231.615320060002,360.2055377400029,53997.92145480001 2025-11-30,10:58:32.000,334,11095915,-795,0,1764500311,13231.561429579997,359.96586732000287,53997.62799576 2025-11-30,10:58:33.000,334,11095916,-795,0,1764500312,13231.797200429988,359.77554080999835,53997.58607304001 2025-11-30,10:58:34.000,334,11095979,-795,0,1764500313,13232.012762349994,359.768491679999,53997.55113744 2025-11-30,10:58:35.000,334,11095919,-795,0,1764500314,13232.154224859994,359.78963907000434,53997.4323564 2025-11-30,10:58:36.000,334,11095987,-795,0,1764500315,13232.053180209994,359.74029516000155,53996.90133528 2025-11-30,10:58:37.000,334,11095992,-795,0,1764500316,13232.053180209994,359.7473442900009,53996.88736104 2025-11-30,10:58:38.000,334,11095932,-795,0,1764500317,13232.14748855,359.7120986400041,53996.992167840006 2025-11-30,10:58:39.000,334,11095937,-795,0,1764500318,13232.235060579995,359.61341081999853,53997.28562688 2025-11-30,10:58:40.000,334,11095914,-795,0,1764500319,13232.20137902999,359.6204599499979,53997.13191024001 2025-11-30,10:58:41.000,334,11095921,-795,0,1764500320,13231.965608179999,359.52882125999895,53996.99915496 2025-11-30,10:58:42.000,334,11095976,-795,0,1764500321,13231.615320060002,359.5076738700009,53996.95024512 2025-11-30,10:58:43.000,334,11095943,-795,0,1764500322,13231.14377835999,359.31029823000426,53996.89434816001 2025-11-30,10:58:44.000,334,11095911,-795,0,1764500323,13230.598137249988,358.9084978200044,53996.489095200006 2025-11-30,10:58:45.000,334,11095960,-795,0,1764500324,13230.227640199992,358.37981307000155,53996.36332704001 2025-11-30,10:58:46.000,334,11095954,-795,0,1764500325,13229.857143149995,357.8652265800047,53996.19563616001 2025-11-30,10:58:47.000,334,11095977,-795,0,1764500326,13229.715680639994,357.4634261700048,53996.419224000005 2025-11-30,10:58:48.000,334,11095917,-795,0,1764500327,13229.6887354,357.1885101000007,53996.35633992 2025-11-30,10:58:49.000,334,11095960,-795,0,1764500328,13229.72241694999,356.93474142000196,53996.2096104 2025-11-30,10:58:50.000,334,11095952,-795,0,1764500329,13229.64158122999,356.7021201300013,53996.10480360001 2025-11-30,10:58:51.000,334,11095944,-795,0,1764500330,13229.547272889999,356.32851623999886,53995.67160216001 2025-11-30,10:58:52.000,334,11095935,-795,0,1764500331,13229.405810379998,355.8773719200035,53995.42705296001 2025-11-30,10:58:53.000,334,11095964,-795,0,1764500332,13229.419282999988,355.34868717000063,53995.413078720005 2025-11-30,10:58:54.000,334,11095972,-795,0,1764500333,13229.695471709994,355.0103289300023,53995.78339608 2025-11-30,10:58:55.000,334,11095947,-795,0,1764500334,13229.76283480999,354.8481989400025,53995.66461504 2025-11-30,10:58:56.000,334,11095883,-795,0,1764500335,13229.72915326,354.6296759100005,53995.196478000005 2025-11-30,10:58:57.000,334,11095939,-795,0,1764500336,13229.76957112,354.5944302600037,53995.413078720005 2025-11-30,10:58:58.000,334,11095921,-795,0,1764500337,13229.675262779994,354.57328286999837,53995.364168880005 2025-11-30,10:58:59.000,334,11095980,-795,0,1764500338,13229.560745509989,354.52393896000285,53995.10564544 2025-11-30,10:59:00.000,334,11095968,-795,0,1764500339,13229.284556799998,354.50984070000413,53995.028787120005 2025-11-30,10:59:01.000,334,11095973,-795,0,1764500340,13229.008368089992,354.4182020099979,53995.28731056001 2025-11-30,10:59:02.000,334,11095976,-795,0,1764500341,13228.617662109995,354.3406615799977,53995.11263256 2025-11-30,10:59:03.000,334,11095919,-795,0,1764500342,13228.449254359999,354.26312115000474,53995.28731056001 2025-11-30,10:59:04.000,334,11095918,-795,0,1764500343,13228.193274579993,354.3195141899996,53995.13359392 2025-11-30,10:59:05.000,334,11095942,-795,0,1764500344,13228.045075759997,354.32656331999897,53995.09167120001 2025-11-30,10:59:06.000,334,11095964,-795,0,1764500345,13227.735205500001,354.3406615799977,53994.50475312 2025-11-30,10:59:07.000,334,11095912,-795,0,1764500346,13227.51290727,354.3688581000024,53994.53968872 2025-11-30,10:59:08.000,334,11095953,-795,0,1764500347,13227.28387272999,354.2842685400028,53994.54667584001 2025-11-30,10:59:09.000,334,11095958,-795,0,1764500348,13227.108728669999,354.12918768000236,53994.78423792001 2025-11-30,10:59:10.000,334,11095951,-795,0,1764500349,13226.947057229998,354.0586963800015,53994.672444 2025-11-30,10:59:11.000,334,11095929,-795,0,1764500350,13226.778649480002,354.03049986000406,53994.3929592 2025-11-30,10:59:12.000,334,11095902,-795,0,1764500351,13226.623714349997,354.08689289999893,53994.41392056 2025-11-30,10:59:13.000,334,11095914,-795,0,1764500352,13226.34752563999,354.1855807200045,53994.09251304001 2025-11-30,10:59:14.000,334,11095957,-795,0,1764500353,13226.057864309994,354.3406615799977,53993.79206688 2025-11-30,10:59:15.000,334,11095961,-795,0,1764500354,13225.822093459989,354.3547598400037,53993.50559496 2025-11-30,10:59:16.000,334,11095937,-795,0,1764500355,13225.613267849993,354.4886933099988,53993.624376 2025-11-30,10:59:17.000,334,11095969,-795,0,1764500356,13225.357288070001,354.58738113000436,53993.70123432 2025-11-30,10:59:18.000,334,11095963,-795,0,1764500357,13225.020472569995,354.50984070000413,53993.67328584 2025-11-30,10:59:19.000,334,11095935,-795,0,1764500358,13224.737547549994,354.36180897000304,53993.56149192001 2025-11-30,10:59:20.000,334,11095898,-795,0,1764500359,13224.495040389993,354.2208263700013,53993.29598136001 2025-11-30,10:59:21.000,334,11095985,-795,0,1764500360,13224.326632639997,354.0093524699987,53992.66015344 2025-11-30,10:59:22.000,334,11095928,-795,0,1764500361,13224.178433820001,353.8895172600023,53992.52739816 2025-11-30,10:59:23.000,334,11095953,-795,0,1764500362,13224.05718024,353.70623988000443,53992.611243600004 2025-11-30,10:59:24.000,334,11095972,-795,0,1764500363,13223.861827249995,353.5018151100012,53992.61823072 2025-11-30,10:59:25.000,334,11095965,-795,0,1764500364,13223.780991529995,353.3185377300033,53992.37368152 2025-11-30,10:59:26.000,334,11095954,-795,0,1764500365,13223.639529019994,353.19870251999964,53992.13611944 2025-11-30,10:59:27.000,334,11095943,-795,0,1764500366,13223.65300164,353.1916533900003,53992.0173384 2025-11-30,10:59:28.000,334,11095879,-795,0,1764500367,13223.558693299994,353.07886731000326,53991.744840720006 2025-11-30,10:59:29.000,334,11095947,-795,0,1764500368,13223.457648649994,352.9942777500037,53991.241768080006 2025-11-30,10:59:30.000,334,11095950,-795,0,1764500369,13223.329658759998,352.9872286200043,53991.3186264 2025-11-30,10:59:31.000,334,11095951,-795,0,1764500370,13223.147778389997,352.9590320999996,53991.38151048001 2025-11-30,10:59:32.000,334,11095945,-795,0,1764500371,13222.992843259992,352.96608122999896,53991.25574232 2025-11-30,10:59:33.000,334,11095950,-795,0,1764500372,13223.019788500002,352.95198297000024,53991.339587760005 2025-11-30,10:59:34.000,334,11095974,-795,0,1764500373,13222.891798609991,352.91673732000345,53991.241768080006 2025-11-30,10:59:35.000,334,11095922,-795,0,1764500374,13222.891798609991,352.8955899299981,53991.08106432 2025-11-30,10:59:36.000,334,11095894,-795,0,1764500375,13222.763808719996,352.80395123999915,53990.22863568001 2025-11-30,10:59:37.000,334,11095959,-795,0,1764500376,13222.965898019997,352.8250986300045,53990.34741672 2025-11-30,10:59:38.000,334,11095962,-795,0,1764500377,13223.127569459997,352.9801794899977,53990.43824928 2025-11-30,10:59:39.000,334,11095949,-795,0,1764500378,13223.370076619998,353.1564077400035,53990.53606896 2025-11-30,10:59:40.000,334,11095985,-795,0,1764500379,13223.491330199999,353.3819799000048,53990.47318488001 2025-11-30,10:59:41.000,334,11095996,-795,0,1764500380,13223.592374849999,353.60755205999885,53990.39632656001 2025-11-30,10:59:42.000,334,11095946,-795,0,1764500381,13223.71362843,353.7414855300012,53990.333442480005 2025-11-30,10:59:43.000,334,11095953,-795,0,1764500382,13224.043707619996,353.790829440004,53990.095880400004 2025-11-30,10:59:44.000,334,11095910,-795,0,1764500383,13224.400732050002,353.8119768300021,53989.956138 2025-11-30,10:59:45.000,334,11095950,-795,0,1764500384,13224.899218989995,353.8260750900008,53989.949150880006 2025-11-30,10:59:46.000,334,11095939,-795,0,1764500385,13225.289924969991,354.00230333999934,53990.10985464001 2025-11-30,10:59:47.000,334,11095972,-795,0,1764500386,13225.761466669988,354.27721941000345,53990.06094480001 2025-11-30,10:59:48.000,334,11095937,-795,0,1764500387,13226.02418275999,354.53803722000157,53990.130816 2025-11-30,10:59:49.000,334,11095970,-795,0,1764500388,13226.2532173,354.80590415999905,53990.2705584 2025-11-30,10:59:50.000,334,11095952,-795,0,1764500389,13226.28689884999,355.151311530004,53990.17972584 2025-11-30,10:59:51.000,334,11095951,-795,0,1764500390,13226.239744679995,355.4544241199983,53989.99107360001 2025-11-30,10:59:52.000,334,11095967,-795,0,1764500391,13225.96355596999,355.58835759000067,53989.928189520004 2025-11-30,10:59:53.000,334,11095960,-795,0,1764500392,13225.714312499993,355.5460628100045,53990.10985464001 2025-11-30,10:59:54.000,334,11095925,-795,0,1764500393,13225.397705930001,355.3980310800034,53990.05395768 2025-11-30,10:59:55.000,334,11095962,-795,0,1764500394,13225.18888031999,355.20065543999954,53990.046970560004 2025-11-30,10:59:56.000,334,11095958,-795,0,1764500395,13224.89248268,355.137213269998,53989.76748576 2025-11-30,10:59:57.000,334,11095937,-795,0,1764500396,13224.710602309999,355.0878693600025,53989.82338272001 2025-11-30,10:59:58.000,334,11095979,-795,0,1764500397,13224.589348729998,354.911641110004,53989.62075624 2025-11-30,10:59:59.000,334,11096000,-795,0,1764500398,13224.528721939998,354.65787242999795,53989.46005248 2025-11-30,11:00:00.000,334,11095968,-795,0,1764500399,13224.414204669993,354.50984070000413,53989.35524568 2025-11-30,11:00:01.000,334,11095963,-795,0,1764500400,13224.077389170001,354.3195141899996,53989.40415552 2025-11-30,11:00:02.000,334,11095933,-795,0,1764500401,13223.740573669995,354.1432859400011,53989.31332296 2025-11-30,11:00:03.000,334,11095918,-795,0,1764500402,13223.531748059999,353.9247629099991,53989.278387360006 2025-11-30,11:00:04.000,334,11095979,-795,0,1764500403,13223.450912339998,353.75558378999995,53989.17358056 2025-11-30,11:00:05.000,334,11095944,-795,0,1764500404,13223.464384959989,353.62165032000485,53988.95697984 2025-11-30,11:00:06.000,334,11095961,-795,0,1764500405,13223.336395069993,353.63574858000356,53988.48185568001 2025-11-30,11:00:07.000,334,11095918,-795,0,1764500406,13223.410494479998,353.6780433599997,53988.46788144 2025-11-30,11:00:08.000,334,11095891,-795,0,1764500407,13223.127569459997,353.6991907499978,53988.824224560005 2025-11-30,11:00:09.000,334,11095931,-795,0,1764500408,13222.925480159996,353.5864046700008,53988.76134048 2025-11-30,11:00:10.000,334,11095958,-795,0,1764500409,13222.905271229996,353.50886424000055,53988.69845640001 2025-11-30,11:00:11.000,334,11095928,-795,0,1764500410,13222.905271229996,353.4665694600044,53988.64954656001 2025-11-30,11:00:12.000,334,11095944,-795,0,1764500411,13222.986106949997,353.4313238100003,53988.42595872 2025-11-30,11:00:13.000,334,11095966,-795,0,1764500412,13223.039997430002,353.38902903000417,53988.321151920005 2025-11-30,11:00:14.000,334,11095964,-795,0,1764500413,13222.979370640001,353.32558686000266,53988.31416480001 2025-11-30,11:00:15.000,334,11095952,-795,0,1764500414,13222.925480159996,353.16345687000285,53988.33512616 2025-11-30,11:00:16.000,334,11095921,-795,0,1764500415,13222.73012716999,352.9801794899977,53988.36307464001 2025-11-30,11:00:17.000,334,11095944,-795,0,1764500416,13222.723390859996,352.8110003699985,53988.55172688001 2025-11-30,11:00:18.000,334,11095895,-795,0,1764500417,13222.66950037999,352.68411603000277,53988.54473976 2025-11-30,11:00:19.000,334,11095936,-795,0,1764500418,13222.69644562,352.67001777000405,53988.63557232 2025-11-30,11:00:20.000,334,11095908,-795,0,1764500419,13222.790753959991,352.7264108099989,53988.64954656001 2025-11-30,11:00:21.000,334,11095992,-795,0,1764500420,13222.972634329992,352.7757547200017,53988.38403600001 2025-11-30,11:00:22.000,334,11095951,-795,0,1764500421,13222.979370640001,352.81804949999787,53988.272242080006 2025-11-30,11:00:23.000,334,11095937,-795,0,1764500422,13223.033261119992,352.81804949999787,53988.71243064 2025-11-30,11:00:24.000,334,11095903,-795,0,1764500423,13222.952425399992,352.76870559000236,53988.84518592001 2025-11-30,11:00:25.000,334,11095949,-795,0,1764500424,13223.039997430002,352.71936167999957,53988.85217304 2025-11-30,11:00:26.000,334,11095963,-795,0,1764500425,13223.087151599997,352.8250986300045,53988.6635208 2025-11-30,11:00:27.000,334,11095924,-795,0,1764500426,13223.262295660003,352.9872286200043,53988.6635208 2025-11-30,11:00:28.000,334,11095948,-795,0,1764500427,13223.309449829998,353.2339481700037,53988.57268824 2025-11-30,11:00:29.000,334,11095912,-795,0,1764500428,13223.322922449988,353.5018151100012,53988.6635208 2025-11-30,11:00:30.000,334,11095931,-795,0,1764500429,13223.161251010002,353.65689597000164,53988.43294584001 2025-11-30,11:00:31.000,334,11095983,-795,0,1764500430,13223.194932559993,353.7414855300012,53988.76134048 2025-11-30,11:00:32.000,334,11095927,-795,0,1764500431,13223.336395069993,353.8119768300021,53989.06877376 2025-11-30,11:00:33.000,334,11095959,-795,0,1764500432,13223.390285549998,353.8472224799989,53989.061786640006 2025-11-30,11:00:34.000,334,11095885,-795,0,1764500433,13223.531748059999,353.91771377999976,53989.10370936001 2025-11-30,11:00:35.000,334,11095942,-795,0,1764500434,13223.922454039996,354.0939420299983,53989.32031008001 2025-11-30,11:00:36.000,334,11095998,-795,0,1764500435,13224.070652859991,354.2560720199981,53988.93601848001 2025-11-30,11:00:37.000,334,11095938,-795,0,1764500436,13224.279478470002,354.50984070000413,53989.257426000004 2025-11-30,11:00:38.000,334,11095928,-795,0,1764500437,13224.575876109993,354.60852852000244,53989.564859280006 2025-11-30,11:00:39.000,334,11095934,-795,0,1764500438,13224.791438029999,354.77065851000225,53990.06094480001 2025-11-30,11:00:40.000,334,11095898,-795,0,1764500439,13225.00699994999,354.96803414999886,53990.24959704 2025-11-30,11:00:41.000,334,11095980,-795,0,1764500440,13225.18888031999,355.2218028300049,53990.34741672 2025-11-30,11:00:42.000,334,11095957,-795,0,1764500441,13225.330342829991,355.46147324999765,53990.52209472001 2025-11-30,11:00:43.000,334,11095965,-795,0,1764500442,13225.431387479992,355.5037680300011,53990.738695440006 2025-11-30,11:00:44.000,334,11095965,-795,0,1764500443,13225.572849989992,355.47557151000365,53990.68279848 2025-11-30,11:00:45.000,334,11095941,-795,0,1764500444,13225.761466669988,355.3980310800034,53990.94830904001 2025-11-30,11:00:46.000,334,11095926,-795,0,1764500445,13225.781675599988,355.32753978000255,53990.98324464 2025-11-30,11:00:47.000,334,11095932,-795,0,1764500446,13226.030919069999,355.29934325999784,53991.48631728 2025-11-30,11:00:48.000,334,11095882,-795,0,1764500447,13226.20606312999,355.41212934000214,53991.6330468 2025-11-30,11:00:49.000,334,11095947,-795,0,1764500448,13226.47551553,355.47557151000365,53991.75881496 2025-11-30,11:00:50.000,334,11095934,-795,0,1764500449,13226.704550069997,355.63770150000346,53991.83567328001 2025-11-30,11:00:51.000,334,11095985,-795,0,1764500450,13226.886430439998,355.80688062000263,53991.8077248 2025-11-30,11:00:52.000,334,11095926,-795,0,1764500451,13227.000947709988,356.0606493000014,53991.57016272001 2025-11-30,11:00:53.000,334,11095980,-795,0,1764500452,13227.014420329993,356.25097580999864,53991.723879360005 2025-11-30,11:00:54.000,334,11095919,-795,0,1764500453,13227.007684019998,356.3567127600036,53992.21996488001 2025-11-30,11:00:55.000,334,11095937,-795,0,1764500454,13226.994211399993,356.4342531900038,53992.25490048 2025-11-30,11:00:56.000,334,11095935,-795,0,1764500455,13226.940320919988,356.4906462299987,53992.02432552 2025-11-30,11:00:57.000,334,11095950,-795,0,1764500456,13227.021156639988,356.5822849200049,53992.1570808 2025-11-30,11:00:58.000,334,11095931,-795,0,1764500457,13226.906639369998,356.7373657799981,53992.07323536001 2025-11-30,11:00:59.000,334,11095962,-795,0,1764500458,13226.879694130002,356.7937588200002,53991.87060888 2025-11-30,11:01:00.000,334,11095935,-795,0,1764500459,13226.839276270002,357.047527499999,53991.842660400005 2025-11-30,11:01:01.000,334,11095972,-795,0,1764500460,13226.872957819993,357.2730996600003,53991.744840720006 2025-11-30,11:01:02.000,334,11095931,-795,0,1764500461,13226.906639369998,357.55506486000377,53992.0173384 2025-11-30,11:01:03.000,334,11095915,-795,0,1764500462,13226.933584609993,357.8934231000021,53992.05227400001 2025-11-30,11:01:04.000,334,11095935,-795,0,1764500463,13226.859485200002,358.1542409100002,53991.9474672 2025-11-30,11:01:05.000,334,11095952,-795,0,1764500464,13226.832539959993,358.37981307000155,53991.92650584 2025-11-30,11:01:06.000,334,11095931,-795,0,1764500465,13226.731495309992,358.5842378400048,53991.71689224001 2025-11-30,11:01:07.000,334,11095943,-795,0,1764500466,13226.664132209997,358.6335817500003,53991.36054912001 2025-11-30,11:01:08.000,334,11095907,-795,0,1764500467,13226.630450659992,358.67587653000373,53991.41644608 2025-11-30,11:01:09.000,334,11095921,-795,0,1764500468,13226.906639369998,358.72522043999925,53991.8077248 2025-11-30,11:01:10.000,334,11095963,-795,0,1764500469,13227.162619149989,358.73931869999797,53991.961441440006 2025-11-30,11:01:11.000,334,11095959,-795,0,1764500470,13227.54658881999,358.8168591299982,53992.0173384 2025-11-30,11:01:12.000,334,11095904,-795,0,1764500471,13227.842986459997,359.0142347700021,53991.96842856 2025-11-30,11:01:13.000,334,11095911,-795,0,1764500472,13227.997921590002,359.16931563000253,53992.11515808 2025-11-30,11:01:14.000,334,11095944,-795,0,1764500473,13227.991185279992,359.1763647600019,53991.96842856 2025-11-30,11:01:15.000,334,11095948,-795,0,1764500474,13227.923822179997,359.09882433000166,53991.99637704 2025-11-30,11:01:16.000,334,11095958,-795,0,1764500475,13227.917085870002,358.9296452100025,53991.9474672 2025-11-30,11:01:17.000,334,11095969,-795,0,1764500476,13228.011394209992,358.8239082600048,53992.611243600004 2025-11-30,11:01:18.000,334,11095932,-795,0,1764500477,13228.105702549998,358.6688274000044,53992.66015344 2025-11-30,11:01:19.000,334,11095930,-795,0,1764500478,13228.132647789993,358.4503043700024,53992.82085720001 2025-11-30,11:01:20.000,334,11095919,-795,0,1764500479,13228.240428749988,358.2881743800026,53992.91168976001 2025-11-30,11:01:21.000,334,11095939,-795,0,1764500480,13228.321264469989,358.2247322100011,53992.93963824001 2025-11-30,11:01:22.000,334,11095938,-795,0,1764500481,13228.328000779999,358.11899526000343,53992.63919208 2025-11-30,11:01:23.000,334,11095929,-795,0,1764500482,13228.53009008,357.92161961999955,53992.75797312 2025-11-30,11:01:24.000,334,11095917,-795,0,1764500483,13228.799542479996,357.78768615000445,53993.282007120004 2025-11-30,11:01:25.000,334,11095945,-795,0,1764500484,13229.082467499997,357.632605290004,53993.49860784 2025-11-30,11:01:26.000,334,11095905,-795,0,1764500485,13229.271084179993,357.4845735600029,53993.40777528 2025-11-30,11:01:27.000,334,11096014,-795,0,1764500486,13229.735889569994,357.44227877999947,53993.67328584 2025-11-30,11:01:28.000,334,11095915,-795,0,1764500487,13230.059232449996,357.57621225000184,53993.89687368001 2025-11-30,11:01:29.000,334,11095938,-795,0,1764500488,13230.227640199992,357.7312931100023,53993.75014416001 2025-11-30,11:01:30.000,334,11095940,-795,0,1764500489,13230.362366399997,357.6960474599982,53993.88289944 2025-11-30,11:01:31.000,334,11095938,-795,0,1764500490,13230.463411049997,357.5832613800012,53994.09950016 2025-11-30,11:01:32.000,334,11095943,-795,0,1764500491,13230.800226549989,357.6044087699993,53994.31610088 2025-11-30,11:01:33.000,334,11095978,-795,0,1764500492,13231.157250979995,357.52686833999906,53994.82616064 2025-11-30,11:01:34.000,334,11095988,-795,0,1764500493,13231.352603970001,357.5409665999978,53994.92398032001 2025-11-30,11:01:35.000,334,11095972,-795,0,1764500494,13231.716364710002,357.5973596399999,53995.147568160006 2025-11-30,11:01:36.000,334,11095888,-795,0,1764500495,13231.797200429988,357.62555616000463,53994.7073796 2025-11-30,11:01:37.000,334,11095951,-795,0,1764500496,13232.026234969999,357.57621225000184,53995.028787120005 2025-11-30,11:01:38.000,334,11095905,-795,0,1764500497,13232.093598069994,357.4704753000042,53995.32923328 2025-11-30,11:01:39.000,334,11095951,-795,0,1764500498,13232.275478439995,357.3858857400046,53995.85326728 2025-11-30,11:01:40.000,334,11095918,-795,0,1764500499,13232.43041357,357.4070331300027,53996.02095816 2025-11-30,11:01:41.000,334,11095973,-795,0,1764500500,13232.645975489992,357.42818052000075,53996.083842240005 2025-11-30,11:01:42.000,334,11095945,-795,0,1764500501,13233.063626709998,357.44932790999883,53996.30743008 2025-11-30,11:01:43.000,334,11095941,-795,0,1764500502,13233.46106899999,357.4563770399982,53996.265507359996 2025-11-30,11:01:44.000,334,11095913,-795,0,1764500503,13233.737257709996,357.5691631200025,53996.32839144 2025-11-30,11:01:45.000,334,11095903,-795,0,1764500504,13233.905665459992,357.7171948500036,53996.433198239996 2025-11-30,11:01:46.000,334,11095943,-795,0,1764500505,13233.993237490002,357.8158826700019,53996.78954136 2025-11-30,11:01:47.000,334,11095975,-795,0,1764500506,13234.188590479993,357.8793248400034,53996.95024512 2025-11-30,11:01:48.000,334,11095957,-795,0,1764500507,13234.464779189999,357.9780126600017,53997.07601328 2025-11-30,11:01:49.000,334,11095966,-795,0,1764500508,13234.72749528,358.1542409100002,53997.089987520005 2025-11-30,11:01:50.000,334,11095917,-795,0,1764500509,13235.199036979997,358.24587959999917,53997.29960112001 2025-11-30,11:01:51.000,334,11095974,-795,0,1764500510,13235.576270339989,358.46440263000113,53997.34851096001 2025-11-30,11:01:52.000,334,11095951,-795,0,1764500511,13236.04107572999,358.72522043999925,53997.40440792 2025-11-30,11:01:53.000,334,11095958,-795,0,1764500512,13236.364418609992,359.0424312899995,53997.73978968 2025-11-30,11:01:54.000,334,11095999,-795,0,1764500513,13236.654079939988,359.2539051900021,53997.87254496001 2025-11-30,11:01:55.000,334,11095927,-795,0,1764500514,13236.950477579994,359.44423169999936,53998.11010704 2025-11-30,11:01:56.000,334,11095959,-795,0,1764500515,13237.22666629,359.6063616899992,53998.1310684 2025-11-30,11:01:57.000,334,11095929,-795,0,1764500516,13237.698207989997,359.6698038600007,53998.15901688001 2025-11-30,11:01:58.000,334,11095943,-795,0,1764500517,13238.163013379999,359.7825899399977,53998.193952480004 2025-11-30,11:01:59.000,334,11095971,-795,0,1764500518,13238.54024673999,359.88832689000265,53998.37561760001 2025-11-30,11:02:00.000,334,11095940,-795,0,1764500519,13238.742336039992,360.11389905000397,53998.75990920001 2025-11-30,11:02:01.000,334,11095981,-795,0,1764500520,13238.897271169997,360.23373426000035,53998.815806160004 2025-11-30,11:02:02.000,334,11095969,-795,0,1764500521,13238.998315819998,360.19848861000355,53998.84375464 2025-11-30,11:02:03.000,334,11095970,-795,0,1764500522,13239.099360469998,360.0575060100018,53998.9695228 2025-11-30,11:02:04.000,334,11095902,-795,0,1764500523,13239.362076559999,359.9094742800007,53999.18612352 2025-11-30,11:02:05.000,334,11095955,-795,0,1764500524,13239.611320029995,359.768491679999,53999.102278080005 2025-11-30,11:02:06.000,334,11095982,-795,0,1764500525,13239.74604623,359.7332460300022,53999.04638112001 2025-11-30,11:02:07.000,334,11095934,-795,0,1764500526,13239.975080769997,359.6980003799981,53999.486569680004 2025-11-30,11:02:08.000,334,11095920,-795,0,1764500527,13240.251269480003,359.564066910003,53999.675221920006 2025-11-30,11:02:09.000,334,11095934,-795,0,1764500528,13240.453358779989,359.564066910003,53999.79400296001 2025-11-30,11:02:10.000,334,11095963,-795,0,1764500529,13240.749756419995,359.51472300000023,53999.940732480005 2025-11-30,11:02:11.000,334,11095948,-795,0,1764500530,13240.97879095999,359.564066910003,53999.891822640006 2025-11-30,11:02:12.000,334,11095942,-795,0,1764500531,13241.248243360002,359.6063616899992,53999.71015752 2025-11-30,11:02:13.000,334,11095955,-795,0,1764500532,13241.638949339998,359.74029516000155,54000.038552160004 2025-11-30,11:02:14.000,334,11095944,-795,0,1764500533,13241.948819599995,359.8812777600033,54000.38092104 2025-11-30,11:02:15.000,334,11095933,-795,0,1764500534,13242.110491039995,360.0434077500031,54000.90495504 2025-11-30,11:02:16.000,334,11095873,-795,0,1764500535,13242.171117829996,360.0575060100018,54000.82110960001 2025-11-30,11:02:17.000,334,11095955,-795,0,1764500536,13242.420361299992,360.1420955700014,54001.08662016001 2025-11-30,11:02:18.000,334,11095913,-795,0,1764500537,13242.629186910002,360.23373426000035,54001.26129816 2025-11-30,11:02:19.000,334,11095941,-795,0,1764500538,13242.925584549994,360.24783251999906,54001.20540120001 2025-11-30,11:02:20.000,334,11095929,-795,0,1764500539,13243.12093754,360.353569470004,54001.42200192001 2025-11-30,11:02:21.000,334,11095919,-795,0,1764500540,13243.1613554,360.36061860000336,54001.65956400001 2025-11-30,11:02:22.000,334,11095956,-795,0,1764500541,13243.13441015999,360.226685130001,54002.01590712001 2025-11-30,11:02:23.000,334,11095944,-795,0,1764500542,13243.32302684,359.9588181900035,54002.26744344 2025-11-30,11:02:24.000,334,11095922,-795,0,1764500543,13243.498170899991,359.72619690000283,54002.456095680005 2025-11-30,11:02:25.000,334,11095912,-795,0,1764500544,13243.626160790001,359.5711160400024,54002.59583808001 2025-11-30,11:02:26.000,334,11095958,-795,0,1764500545,13243.720469129992,359.40898605000257,54002.532954 2025-11-30,11:02:27.000,334,11095937,-795,0,1764500546,13243.996657839998,359.2609543200015,54002.6028252 2025-11-30,11:02:28.000,334,11095973,-795,0,1764500547,13244.25937393,359.105873460001,54002.83340016001 2025-11-30,11:02:29.000,334,11095922,-795,0,1764500548,13244.717443009991,359.06357868000487,54003.57403488001 2025-11-30,11:02:30.000,334,11095942,-795,0,1764500549,13245.114885299998,358.993087380004,54003.76268712 2025-11-30,11:02:31.000,334,11095997,-795,0,1764500550,13245.566218069995,359.11997171999974,54003.86749392001 2025-11-30,11:02:32.000,334,11095946,-795,0,1764500551,13245.69420795999,359.1763647600019,54003.69281592001 2025-11-30,11:02:33.000,334,11095885,-795,0,1764500552,13246.057968699992,359.3384947500017,54003.930378 2025-11-30,11:02:34.000,334,11095978,-795,0,1764500553,13246.287003240002,359.5217721299996,54004.09108176 2025-11-30,11:02:35.000,334,11095941,-795,0,1764500554,13246.313948479998,359.7120986400041,54004.28672112 2025-11-30,11:02:36.000,334,11095944,-795,0,1764500555,13246.172485969997,359.8319338500005,54004.61511576 2025-11-30,11:02:37.000,334,11095932,-795,0,1764500556,13246.159013349992,359.7966882000037,54004.85966496 2025-11-30,11:02:38.000,334,11095947,-795,0,1764500557,13246.132068109997,359.67685299000004,54005.0483172 2025-11-30,11:02:39.000,334,11095950,-795,0,1764500558,13246.138804419992,359.61341081999853,54005.257930800006 2025-11-30,11:02:40.000,334,11095921,-795,0,1764500559,13246.179222279992,359.55701778000366,54005.31382776 2025-11-30,11:02:41.000,334,11095967,-795,0,1764500560,13246.219640139992,359.5499686500043,54004.92953616 2025-11-30,11:02:42.000,334,11095911,-795,0,1764500561,13246.374575269998,359.57816517000174,54005.03434296001 2025-11-30,11:02:43.000,334,11095971,-795,0,1764500562,13246.448674679988,359.6063616899992,54005.48850576 2025-11-30,11:02:44.000,334,11095957,-795,0,1764500563,13246.489092539989,359.52882125999895,54005.572351200004 2025-11-30,11:02:45.000,334,11095924,-795,0,1764500564,13246.563191949994,359.4230843100013,54005.60029968 2025-11-30,11:02:46.000,334,11095979,-795,0,1764500565,13246.644027669994,359.34554388000106,54005.65619664 2025-11-30,11:02:47.000,334,11095961,-795,0,1764500566,13246.785490179995,359.19751214999997,54005.809913280005 2025-11-30,11:02:48.000,334,11095983,-795,0,1764500567,13246.98084317,358.9437434700012,54005.593312560006 2025-11-30,11:02:49.000,334,11095930,-795,0,1764500568,13247.169459849996,358.866203040001,54005.642222400005 2025-11-30,11:02:50.000,334,11095926,-795,0,1764500569,13247.418703319992,358.8803012999997,54005.858823120005 2025-11-30,11:02:51.000,334,11095980,-795,0,1764500570,13247.573638449998,358.9296452100025,54005.96362992 2025-11-30,11:02:52.000,334,11095914,-795,0,1764500571,13247.708364649989,358.92259608000313,54006.05446248 2025-11-30,11:02:53.000,334,11095960,-795,0,1764500572,13247.89024501999,358.978989119998,54006.29901168 2025-11-30,11:02:54.000,334,11095958,-795,0,1764500573,13247.93066287999,358.92259608000313,54006.37587000001 2025-11-30,11:02:55.000,334,11095948,-795,0,1764500574,13247.782464059994,358.78866261000076,54005.9915784 2025-11-30,11:02:56.000,334,11095914,-795,0,1764500575,13247.580374759993,358.62653262000094,54005.89375872 2025-11-30,11:02:57.000,334,11095948,-795,0,1764500576,13247.472593799997,358.3727639400022,54006.04048824001 2025-11-30,11:02:58.000,334,11095933,-795,0,1764500577,13247.236822949992,358.18243742999766,54006.3409344 2025-11-30,11:02:59.000,334,11095928,-795,0,1764500578,13247.176196159991,358.00620917999913,54006.42477984001 2025-11-30,11:03:00.000,334,11095934,-795,0,1764500579,13247.209877709996,357.8158826700019,54006.40381848001 2025-11-30,11:03:01.000,334,11095963,-795,0,1764500580,13247.297449739992,357.68899832999887,54006.38984424 2025-11-30,11:03:02.000,334,11095942,-795,0,1764500581,13247.560165829993,357.5691631200025,54006.11035944 2025-11-30,11:03:03.000,334,11095947,-795,0,1764500582,13247.91045394999,357.5198192099997,54006.1313208 2025-11-30,11:03:04.000,334,11095954,-795,0,1764500583,13248.07212538999,357.4563770399982,54006.13830792001 2025-11-30,11:03:05.000,334,11095941,-795,0,1764500584,13248.25400575999,357.3999840000033,54006.43875408 2025-11-30,11:03:06.000,334,11095967,-795,0,1764500585,13248.334841479991,357.3717874799986,54006.20817912001 2025-11-30,11:03:07.000,334,11095907,-795,0,1764500586,13248.543667090002,357.36473834999924,54006.264076080006 2025-11-30,11:03:08.000,334,11095997,-795,0,1764500587,13248.732283769998,357.28014878999966,54006.36888288 2025-11-30,11:03:09.000,334,11095977,-795,0,1764500588,13249.028681409989,357.3576892199999,54006.56452224 2025-11-30,11:03:10.000,334,11095950,-795,0,1764500589,13249.19035284999,357.36473834999924,54006.34792152 2025-11-30,11:03:11.000,334,11095921,-795,0,1764500590,13249.304870119995,357.36473834999924,54006.38285712001 2025-11-30,11:03:12.000,334,11095912,-795,0,1764500591,13249.325079049995,357.3365418300018,54006.54356088001 2025-11-30,11:03:13.000,334,11095940,-795,0,1764500592,13249.43286000999,357.30129617999773,54006.578496480004 2025-11-30,11:03:14.000,334,11095935,-795,0,1764500593,13249.52043204,357.3365418300018,54006.725226 2025-11-30,11:03:15.000,334,11095960,-795,0,1764500594,13249.648421929996,357.32949270000245,54006.73221312 2025-11-30,11:03:16.000,334,11095945,-795,0,1764500595,13249.810093369997,357.4070331300027,54006.62740632 2025-11-30,11:03:17.000,334,11095942,-795,0,1764500596,13249.897665399993,357.505720950001,54006.5156124 2025-11-30,11:03:18.000,334,11095961,-795,0,1764500597,13249.897665399993,357.55506486000377,54006.46670256 2025-11-30,11:03:19.000,334,11095991,-795,0,1764500598,13249.837038609992,357.63965442000335,54006.78811008001 2025-11-30,11:03:20.000,334,11095927,-795,0,1764500599,13249.682103480001,357.6467035500027,54006.913878240004 2025-11-30,11:03:21.000,334,11095916,-795,0,1764500600,13249.513695729991,357.62555616000463,54006.89291688 2025-11-30,11:03:22.000,334,11095949,-795,0,1764500601,13249.35202428999,357.5621139900031,54006.76016160001 2025-11-30,11:03:23.000,334,11095948,-795,0,1764500602,13249.264452259995,357.5691631200025,54006.69029040001 2025-11-30,11:03:24.000,334,11095919,-795,0,1764500603,13249.19708916,357.59031051000056,54006.50862528 2025-11-30,11:03:25.000,334,11095978,-795,0,1764500604,13249.244243329995,357.5691631200025,54006.55054800001 2025-11-30,11:03:26.000,334,11095924,-795,0,1764500605,13249.13646237,357.5409665999978,54006.361895760005 2025-11-30,11:03:27.000,334,11095969,-795,0,1764500606,13249.224034399995,357.44932790999883,54006.69029040001 2025-11-30,11:03:28.000,334,11095915,-795,0,1764500607,13249.264452259995,357.41408226000203,54006.767148720006 2025-11-30,11:03:29.000,334,11095909,-795,0,1764500608,13249.203825469995,357.3576892199999,54006.73221312 2025-11-30,11:03:30.000,334,11095924,-795,0,1764500609,13249.11625344,357.28014878999966,54006.6553548 2025-11-30,11:03:31.000,334,11095950,-755,0,1764500610,13249.055626649999,357.18146097000135,54006.33394728001 2025-11-30,11:03:32.000,334,11095940,-795,0,1764500611,13249.055626649999,357.0898222800024,54006.28503744001 2025-11-30,11:03:33.000,334,11095915,-795,0,1764500612,13249.008472479989,356.9629379399994,54006.410805600004 2025-11-30,11:03:34.000,334,11095980,-795,0,1764500613,13248.994999859999,356.843102730003,54006.578496480004 2025-11-30,11:03:35.000,334,11095922,-795,0,1764500614,13249.096044509999,356.6809727400032,54006.75317448 2025-11-30,11:03:36.000,334,11095939,-795,0,1764500615,13249.06909926999,356.5963831800036,54006.45971544 2025-11-30,11:03:37.000,334,11095948,-795,0,1764500616,13249.21056177999,356.4694988400006,54006.54356088001 2025-11-30,11:03:38.000,334,11095881,-795,0,1764500617,13249.27792488,356.4342531900038,54006.31997304 2025-11-30,11:03:39.000,334,11095933,-795,0,1764500618,13249.405914769995,356.39195841000037,54006.312985920005 2025-11-30,11:03:40.000,334,11095923,-795,0,1764500619,13249.466541559996,356.42720406000444,54006.30599880001 2025-11-30,11:03:41.000,334,11095952,-795,0,1764500620,13249.3587606,356.46244971000124,54006.56452224 2025-11-30,11:03:42.000,334,11096007,-795,0,1764500621,13249.29139749999,356.49769535999803,54006.54356088001 2025-11-30,11:03:43.000,334,11095955,-795,0,1764500622,13249.284661189995,356.511793620004,54006.57150936001 2025-11-30,11:03:44.000,334,11095926,-795,0,1764500623,13249.203825469995,356.53999014000146,54006.53657376 2025-11-30,11:03:45.000,334,11095908,-795,0,1764500624,13249.183616539995,356.6668744800045,54006.3409344 2025-11-30,11:03:46.000,334,11095987,-795,0,1764500625,13248.880482589993,356.6809727400032,54006.01253976 2025-11-30,11:03:47.000,334,11095920,-795,0,1764500626,13248.772701629998,356.75146404000407,54006.026514000005 2025-11-30,11:03:48.000,334,11095959,-795,0,1764500627,13248.813119489998,356.87129925000045,54006.22914048 2025-11-30,11:03:49.000,334,11095980,-795,0,1764500628,13248.826592109988,356.9065449000045,54006.49465104 2025-11-30,11:03:50.000,334,11095961,-795,0,1764500629,13248.772701629998,356.8994957699979,54006.38285712001 2025-11-30,11:03:51.000,334,11095962,-795,0,1764500630,13248.550403399997,356.88539750999917,54006.39683136 2025-11-30,11:03:52.000,334,11095918,-795,0,1764500631,13248.30115993,357.0122818500022,54006.18721776001 2025-11-30,11:03:53.000,334,11095969,-795,0,1764500632,13248.355050409991,357.16736271000264,54006.03350112 2025-11-30,11:03:54.000,334,11095923,-795,0,1764500633,13248.388731959996,357.2096574899988,54006.11734656001 2025-11-30,11:03:55.000,334,11095981,-795,0,1764500634,13248.422413510001,357.2237557500048,54006.55753512 2025-11-30,11:03:56.000,334,11095974,-795,0,1764500635,13248.348314099996,357.2378540100035,54006.48766392 2025-11-30,11:03:57.000,334,11095963,-795,0,1764500636,13248.334841479991,357.1955592300001,54006.66932904001 2025-11-30,11:03:58.000,334,11095965,-795,0,1764500637,13248.26074207,357.1109696700005,54006.82304568 2025-11-30,11:03:59.000,334,11095939,-795,0,1764500638,13248.280951,356.9770361999981,54006.84400704 2025-11-30,11:04:00.000,334,11095923,-795,0,1764500639,13248.280951,356.8149062099983,54006.46670256 2025-11-30,11:04:01.000,334,11095931,-795,0,1764500640,13248.267478379996,356.7655623000028,54006.361895760005 2025-11-30,11:04:02.000,334,11095896,-795,0,1764500641,13248.23379682999,356.78670969000086,54006.599457840006 2025-11-30,11:04:03.000,334,11095930,-795,0,1764500642,13248.05865277,356.7796605600015,54006.77413584 2025-11-30,11:04:04.000,334,11095911,-795,0,1764500643,13247.795936679999,356.71621839,54006.80208432 2025-11-30,11:04:05.000,334,11095942,-795,0,1764500644,13247.627528929988,356.5822849200049,54006.7950972 2025-11-30,11:04:06.000,334,11095911,-795,0,1764500645,13247.486066420002,356.5329410100021,54006.725226 2025-11-30,11:04:07.000,334,11095948,-795,0,1764500646,13247.573638449998,356.44130232000316,54006.5156124 2025-11-30,11:04:08.000,334,11095901,-795,0,1764500647,13247.634265239998,356.3214671099995,54006.69029040001 2025-11-30,11:04:09.000,334,11095939,-795,0,1764500648,13247.667946789988,356.34261450000486,54006.87195552 2025-11-30,11:04:10.000,334,11095918,-795,0,1764500649,13247.661210479993,356.29327059000207,54007.102530480006 2025-11-30,11:04:11.000,334,11095965,-795,0,1764500650,13247.661210479993,356.21573016000184,54006.94182672 2025-11-30,11:04:12.000,334,11095940,-795,0,1764500651,13247.742046199994,356.15228799000033,54007.08855624 2025-11-30,11:04:13.000,334,11095933,-795,0,1764500652,13247.984553359995,356.1099932100042,54007.39598952 2025-11-30,11:04:14.000,334,11095899,-795,0,1764500653,13248.15296110999,356.0606493000014,54007.13746608 2025-11-30,11:04:15.000,334,11095934,-795,0,1764500654,13248.26074207,356.1099932100042,54007.270221360006 2025-11-30,11:04:16.000,334,11095894,-795,0,1764500655,13248.146224799995,356.145238860001,54007.06060776 2025-11-30,11:04:17.000,334,11095952,-795,0,1764500656,13248.19337896999,356.258024939998,54007.52874480001 2025-11-30,11:04:18.000,334,11095931,-795,0,1764500657,13248.126015869995,356.31441798000014,54007.64752584001 2025-11-30,11:04:19.000,334,11095910,-795,0,1764500658,13248.004762289995,356.32851623999886,54007.73137128 2025-11-30,11:04:20.000,334,11095968,-795,0,1764500659,13247.964344429995,356.26507407000463,54007.920023520004 2025-11-30,11:04:21.000,334,11095951,-795,0,1764500660,13247.93739919,356.2086810300025,54007.605603120006 2025-11-30,11:04:22.000,334,11095975,-795,0,1764500661,13247.856563469999,356.1593371199997,54007.584641760004 2025-11-30,11:04:23.000,334,11095966,-795,0,1764500662,13247.95760812,356.145238860001,54007.752332640004 2025-11-30,11:04:24.000,334,11095911,-795,0,1764500663,13248.085598009995,356.0888458199988,54008.04579168 2025-11-30,11:04:25.000,334,11095968,-795,0,1764500664,13248.22032421,356.053600170002,54008.06675304 2025-11-30,11:04:26.000,334,11095884,-795,0,1764500665,13248.227060519996,356.01835451999796,54007.81521672001 2025-11-30,11:04:27.000,334,11095941,-795,0,1764500666,13248.523458160002,356.03245278000395,54007.989894720005 2025-11-30,11:04:28.000,334,11095952,-795,0,1764500667,13248.664920670002,355.9760597400018,54007.83617808 2025-11-30,11:04:29.000,334,11095896,-795,0,1764500668,13248.806383179988,355.8985193100016,54007.91303640001 2025-11-30,11:04:30.000,334,11095965,-795,0,1764500669,13248.826592109988,355.8280280100007,54007.940984880006 2025-11-30,11:04:31.000,334,11095978,-795,0,1764500670,13248.873746279998,355.78573323000455,54008.26937952001 2025-11-30,11:04:32.000,334,11095879,-795,0,1764500671,13248.826592109988,355.69409453999833,54008.07374016 2025-11-30,11:04:33.000,334,11095889,-795,0,1764500672,13248.799646869993,355.5672102000026,54008.108675760006 2025-11-30,11:04:34.000,334,11095913,-795,0,1764500673,13248.772701629998,355.5178662899998,54007.84316520001 2025-11-30,11:04:35.000,334,11095982,-795,0,1764500674,13248.880482589993,355.46147324999765,54007.85015232 2025-11-30,11:04:36.000,334,11095955,-635,0,1764500675,13248.927636759989,355.41212934000214,54007.6335516 2025-11-30,11:04:37.000,334,11095951,-795,0,1764500676,13248.873746279998,355.4332767300002,54007.82919096 2025-11-30,11:04:38.000,334,11095919,-795,0,1764500677,13248.880482589993,355.4332767300002,54008.10168864001 2025-11-30,11:04:39.000,334,11095952,-795,0,1764500678,13248.739020079993,355.3839328200047,54008.29732800001 2025-11-30,11:04:40.000,334,11095950,-795,0,1764500679,13248.530194469997,355.3063923900045,54008.17155984 2025-11-30,11:04:41.000,334,11095945,-795,0,1764500680,13248.442622440001,355.2711467400004,54008.10168864001 2025-11-30,11:04:42.000,334,11095944,-795,0,1764500681,13248.34157779,355.2077045699989,54008.00386896 2025-11-30,11:04:43.000,334,11095939,-795,0,1764500682,13248.334841479991,355.13016413999867,54007.75931976 2025-11-30,11:04:44.000,334,11095942,-795,0,1764500683,13248.368523029996,355.1090167500006,54007.885087919996 2025-11-30,11:04:45.000,334,11095930,-795,0,1764500684,13248.523458160002,355.10196762000123,54007.97592048 2025-11-30,11:04:46.000,334,11095954,-795,0,1764500685,13248.631239119997,355.2359010900036,54008.00386896 2025-11-30,11:04:47.000,334,11095927,-795,0,1764500686,13248.833328419998,355.41212934000214,54008.220469679996 2025-11-30,11:04:48.000,334,11095988,-795,0,1764500687,13248.961318309994,355.4403258599996,54008.29732800001 2025-11-30,11:04:49.000,334,11095916,-795,0,1764500688,13248.887218899989,355.5531119400039,54008.14361136 2025-11-30,11:04:50.000,334,11095968,-795,0,1764500689,13248.860273659993,355.51081716000044,54007.947972 2025-11-30,11:04:51.000,334,11095957,-795,0,1764500690,13248.907427829989,355.59540672,54008.08072728001 2025-11-30,11:04:52.000,334,11095973,-795,0,1764500691,13248.907427829989,355.65884889000154,54007.86412656001 2025-11-30,11:04:53.000,334,11095953,-795,0,1764500692,13248.880482589993,355.73638932000176,54008.388160559996 2025-11-30,11:04:54.000,334,11095940,-795,0,1764500693,13248.934373069998,355.813929750002,54008.43707040001 2025-11-30,11:04:55.000,334,11095920,-795,0,1764500694,13248.826592109988,355.8491753999988,54008.45104464 2025-11-30,11:04:57.000,334,11095967,-795,0,1764500696,13248.503249230002,355.7504875800005,54008.10168864001 2025-11-30,11:04:58.000,334,11095915,-795,0,1764500697,13248.361786720001,355.67294715000025,54007.86412656001 2025-11-30,11:04:59.000,334,11095939,-795,0,1764500698,13248.25400575999,355.67294715000025,54007.80124248 2025-11-30,11:05:00.000,334,11095921,-795,0,1764500699,13248.126015869995,355.6447506300028,54008.19950832001 2025-11-30,11:05:01.000,334,11095974,-795,0,1764500700,13247.97781705,355.6165541099981,54008.11566288 2025-11-30,11:05:02.000,334,11095926,-795,0,1764500701,13247.836354539999,355.56016107000323,54007.99688184 2025-11-30,11:05:03.000,334,11095947,-795,0,1764500702,13247.728573579989,355.4403258599996,54008.087714400004 2025-11-30,11:05:04.000,334,11095940,-795,0,1764500703,13247.506275350002,355.2570484800017,54007.947972 2025-11-30,11:05:05.000,334,11095972,-795,0,1764500704,13247.283977120002,355.0596728399978,54007.57765464001 2025-11-30,11:05:06.000,334,11096003,-795,0,1764500705,13247.115569369991,354.96803414999886,54007.40996376001 2025-11-30,11:05:08.000,334,11095966,-795,0,1764500707,13247.203141400001,354.9468867600008,54007.6684872 2025-11-30,11:05:09.000,334,11095913,-795,0,1764500708,13247.317658669992,355.13016413999867,54007.76630688001 2025-11-30,11:05:10.000,334,11095957,-795,0,1764500709,13247.337867599992,355.2499993500023,54007.822203840005 2025-11-30,11:05:11.000,334,11095968,-795,0,1764500710,13247.243559260001,355.3345889100019,54007.68944856 2025-11-30,11:05:12.000,334,11095956,-795,0,1764500711,13247.12230568,355.32753978000255,54007.46586072 2025-11-30,11:05:13.000,334,11095966,-795,0,1764500712,13246.926952689995,355.34163804000127,54007.45887360001 2025-11-30,11:05:14.000,334,11095924,-795,0,1764500713,13246.69118183999,355.3204906500032,54007.54271904 2025-11-30,11:05:15.000,334,11095943,-795,0,1764500714,13246.475619919998,355.34163804000127,54007.59861600001 2025-11-30,11:05:16.000,334,11095951,-795,0,1764500715,13246.179222279992,355.37688368999807,54007.59861600001 2025-11-30,11:05:17.000,334,11095921,-795,0,1764500716,13246.004078220001,355.3698345599987,54007.69643568001 2025-11-30,11:05:18.000,334,11095932,-795,0,1764500717,13245.68073534,355.32753978000255,54007.37502816 2025-11-30,11:05:19.000,334,11095972,-795,0,1764500718,13245.5190639,355.21475369999825,54007.12349184001 2025-11-30,11:05:20.000,334,11095944,-795,0,1764500719,13245.175512089998,355.137213269998,54006.95580096001 2025-11-30,11:05:21.000,334,11095928,-795,0,1764500720,13245.007104340002,355.0737711000038,54007.046633519996 2025-11-30,11:05:22.000,334,11095973,-795,0,1764500721,13244.818487659992,355.0878693600025,54007.319131200005 2025-11-30,11:05:23.000,334,11095971,-795,0,1764500722,13244.45472691999,355.0949184900019,54007.25624712 2025-11-30,11:05:24.000,334,11095986,-795,0,1764500723,13244.003394149993,355.06672197000444,54007.1095176 2025-11-30,11:05:25.000,334,11095961,-795,0,1764500724,13243.680051269992,354.96803414999886,54007.081569120004 2025-11-30,11:05:26.000,334,11095941,-795,0,1764500725,13243.410598869996,354.7918059000003,54006.816058560005 2025-11-30,11:05:27.000,334,11095901,-795,0,1764500726,13243.107464919995,354.65787242999795,54006.61343208 2025-11-30,11:05:28.000,334,11095925,-795,0,1764500727,13242.838012519998,354.5027915700048,54006.4457412 2025-11-30,11:05:29.000,334,11095945,-795,0,1764500728,13242.703286319993,354.37590723000176,54006.83701992001 2025-11-30,11:05:30.000,334,11095944,-795,0,1764500729,13242.413624989997,354.21377724000195,54006.64138056001 2025-11-30,11:05:31.000,334,11095926,-795,0,1764500730,13242.16438152,354.16443332999916,54006.578496480004 2025-11-30,11:05:32.000,334,11095927,-795,0,1764500731,13241.92187436,354.1573841999998,54006.55753512 2025-11-30,11:05:33.000,334,11095908,-795,0,1764500732,13241.726521369994,354.1432859400011,54006.33394728001 2025-11-30,11:05:34.000,334,11095975,-795,0,1764500733,13241.591795169988,354.07984376999957,54006.23612760001 2025-11-30,11:05:35.000,334,11095905,-795,0,1764500734,13241.382969559992,354.1080402900043,54006.18023064 2025-11-30,11:05:36.000,334,11095914,-795,0,1764500735,13241.174143949997,354.0586963800015,54006.15926928 2025-11-30,11:05:37.000,334,11095929,-795,0,1764500736,13241.093308229996,353.94591030000447,54006.431766960006 2025-11-30,11:05:38.000,334,11095963,-795,0,1764500737,13240.8036469,353.8613207400049,54006.31997304 2025-11-30,11:05:39.000,334,11095990,-795,0,1764500738,13240.689129629995,353.80492770000274,54006.194204880005 2025-11-30,11:05:40.000,334,11095936,-795,0,1764500739,13240.507249259994,353.7414855300012,54005.78895192 2025-11-30,11:05:41.000,334,11095923,-795,0,1764500740,13240.487040329994,353.7273872700025,54006.0614496 2025-11-30,11:05:42.000,334,11095931,-795,0,1764500741,13240.338841509998,353.73443640000187,54006.026514000005 2025-11-30,11:05:43.000,334,11095967,-795,0,1764500742,13240.170433760002,353.8260750900008,54006.361895760005 2025-11-30,11:05:44.000,334,11095951,-795,0,1764500743,13240.082861729992,353.9600085600032,54006.194204880005 2025-11-30,11:05:45.000,334,11095931,-795,0,1764500744,13240.002026009992,353.96705769000255,54006.25010184 2025-11-30,11:05:46.000,334,11095914,-795,0,1764500745,13239.860563499991,353.9882050800006,54006.29901168 2025-11-30,11:05:47.000,334,11095922,-795,0,1764500746,13239.671946819995,353.86836987000424,54005.96362992 2025-11-30,11:05:48.000,334,11095957,-795,0,1764500747,13239.382285489999,353.78378031000466,54005.85183600001 2025-11-30,11:05:49.000,334,11095921,-795,0,1764500748,13239.274504529989,353.6991907499978,54005.94965568001 2025-11-30,11:05:50.000,334,11095909,-795,0,1764500749,13239.166723569993,353.69214161999844,54006.15228216 2025-11-30,11:05:51.000,334,11095961,-795,0,1764500750,13239.234086669989,353.7414855300012,54006.312985920005 2025-11-30,11:05:52.000,334,11095901,-795,0,1764500751,13239.180196189998,353.8260750900008,54006.28503744001 2025-11-30,11:05:53.000,334,11095924,-795,0,1764500752,13239.045469989993,353.9106646500004,54006.17324352 2025-11-30,11:05:54.000,334,11095908,-795,0,1764500753,13238.930952720002,353.8754190000036,54005.96362992 2025-11-30,11:05:55.000,334,11095933,-795,0,1764500754,13238.910743790002,353.8472224799989,54006.0614496 2025-11-30,11:05:56.000,334,11095916,-795,0,1764500755,13238.890534860002,353.8754190000036,54006.10337232 2025-11-30,11:05:57.000,334,11095969,-795,0,1764500756,13238.978106889997,354.0093524699987,54006.431766960006 2025-11-30,11:05:58.000,334,11095960,-795,0,1764500757,13239.079151539998,354.06574551000085,54006.38285712001 2025-11-30,11:05:59.000,334,11095960,-795,0,1764500758,13239.159987259998,354.27721941000345,54006.46670256 2025-11-30,11:06:00.000,334,11095924,-795,0,1764500759,13239.079151539998,354.4675459200007,54006.55054800001 2025-11-30,11:06:01.000,334,11095957,-795,0,1764500760,13238.957897959997,354.6508232999986,54006.28503744001 2025-11-30,11:06:02.000,334,11095980,-795,0,1764500761,13238.917480099997,354.77065851000225,54006.30599880001 2025-11-30,11:06:03.000,334,11095936,-795,0,1764500762,13238.897271169997,354.86934633000055,54006.264076080006 2025-11-30,11:06:04.000,334,11095995,-795,0,1764500763,13238.877062239997,355.10196762000123,54006.45272832001 2025-11-30,11:06:05.000,334,11096002,-715,0,1764500764,13238.809699140002,355.3063923900045,54006.78811008001 2025-11-30,11:06:06.000,334,11095953,-795,0,1764500765,13238.728863420001,355.41212934000214,54006.746187360004 2025-11-30,11:06:07.000,334,11095939,-795,0,1764500766,13238.594137219996,355.4544241199983,54006.648367680005 2025-11-30,11:06:08.000,334,11095923,-795,0,1764500767,13238.37857529999,355.4191784700015,54006.15926928 2025-11-30,11:06:09.000,334,11095979,-795,0,1764500768,13238.48635626,355.51081716000044,54006.22215336 2025-11-30,11:06:10.000,334,11095882,-795,0,1764500769,13238.594137219996,355.6165541099981,54006.18721776001 2025-11-30,11:06:11.000,334,11095964,-795,0,1764500770,13238.60760984,355.7081928000043,54006.57150936001 2025-11-30,11:06:12.000,334,11095964,-795,0,1764500771,13238.600873529991,355.78573323000455,54006.55054800001 2025-11-30,11:06:13.000,334,11095982,-795,0,1764500772,13238.533510429996,355.78573323000455,54006.45272832001 2025-11-30,11:06:14.000,334,11095934,-795,0,1764500773,13238.49982887999,355.813929750002,54006.41779272 2025-11-30,11:06:15.000,334,11095935,-795,0,1764500774,13238.654764009996,355.8491753999988,54006.18023064 2025-11-30,11:06:16.000,334,11095906,-795,0,1764500775,13238.668236630001,355.8985193100016,54005.9915784 2025-11-30,11:06:17.000,334,11095972,-795,0,1764500776,13238.661500319991,355.90556844000093,54005.97061704001 2025-11-30,11:06:18.000,334,11095945,-795,0,1764500777,13238.560455669991,355.94081408999773,54006.15228216 2025-11-30,11:06:19.000,334,11095926,-795,0,1764500778,13238.560455669991,355.80688062000263,54006.11035944 2025-11-30,11:06:20.000,334,11095931,-795,0,1764500779,13238.634555079996,355.6517997600022,54006.18721776001 2025-11-30,11:06:21.000,334,11095986,-795,0,1764500780,13238.701918179991,355.47557151000365,54006.15926928 2025-11-30,11:06:22.000,334,11095936,-795,0,1764500781,13238.823171759992,355.34163804000127,54005.91472008 2025-11-30,11:06:23.000,334,11095929,-795,0,1764500782,13238.897271169997,355.11606587999995,54005.7470292 2025-11-30,11:06:24.000,334,11095930,-795,0,1764500783,13239.018524749998,354.88344458999927,54005.78895192 2025-11-30,11:06:25.000,334,11095955,-795,0,1764500784,13239.180196189998,354.7424619900048,54006.0614496 2025-11-30,11:06:26.000,334,11095943,-795,0,1764500785,13239.314922389989,354.6155776500018,54005.9915784 2025-11-30,11:06:27.000,334,11095975,-795,0,1764500786,13239.53722061999,354.4675459200007,54005.87978448001 2025-11-30,11:06:28.000,334,11095957,-795,0,1764500787,13239.900981359991,354.2842685400028,54005.928694320006 2025-11-30,11:06:29.000,334,11095910,-795,0,1764500788,13240.332105199988,354.12918768000236,54005.75401632001 2025-11-30,11:06:30.000,334,11096016,-795,0,1764500789,13240.871009999995,354.10099115999765,54005.86581024 2025-11-30,11:06:31.000,334,11095936,-795,0,1764500790,13241.281924909992,354.03049986000406,54005.85183600001 2025-11-30,11:06:32.000,334,11095899,-795,0,1764500791,13241.733257679989,354.1080402900043,54006.16625640001 2025-11-30,11:06:33.000,334,11095980,-795,0,1764500792,13242.12396366,354.1573841999998,54005.97061704001 2025-11-30,11:06:34.000,334,11095891,-795,0,1764500793,13242.507933330002,354.2842685400028,54006.04747536001 2025-11-30,11:06:35.000,334,11095959,-795,0,1764500794,13242.824539899993,354.39705461999984,54006.18721776001 2025-11-30,11:06:36.000,334,11095996,-715,0,1764500795,13242.918848239999,354.50984070000413,54005.82388752 2025-11-30,11:06:37.000,334,11095932,-795,0,1764500796,13242.871694069989,354.5803319999977,54005.57933832 2025-11-30,11:06:38.000,334,11095980,-795,0,1764500797,13243.01315657999,354.6155776500018,54005.73305496001 2025-11-30,11:06:39.000,334,11095975,-795,0,1764500798,13242.912111929989,354.78475677000097,54006.22215336 2025-11-30,11:06:40.000,334,11095876,-795,0,1764500799,13242.790858349988,354.9398376300014,54006.28503744001 2025-11-30,11:06:41.000,334,11095961,-795,0,1764500800,13242.642659529993,355.0737711000038,54006.264076080006 2025-11-30,11:06:42.000,334,11095969,-795,0,1764500801,13242.454042849997,355.2711467400004,54006.23612760001 2025-11-30,11:06:43.000,334,11095961,-795,0,1764500802,13242.19806306999,355.3557363,54005.83786176 2025-11-30,11:06:44.000,334,11095978,-795,0,1764500803,13241.969028529995,355.46147324999765,54005.76799056 2025-11-30,11:06:45.000,334,11095967,-795,0,1764500804,13241.719785059999,355.56016107000323,54005.87279736001 2025-11-30,11:06:46.000,334,11095960,-795,0,1764500805,13241.295397529997,355.7293401900024,54006.0614496 2025-11-30,11:06:47.000,334,11095995,-795,0,1764500806,13240.951845719996,355.7927823600039,54005.928694320006 2025-11-30,11:06:48.000,334,11095886,-795,0,1764500807,13240.65544807999,355.72229106000304,54005.64920952 2025-11-30,11:06:49.000,334,11095939,-795,0,1764500808,13240.709338559995,355.58835759000067,54005.691132240005 2025-11-30,11:06:50.000,334,11095980,-795,0,1764500809,13240.90469155,355.5813084600013,54005.48850576 2025-11-30,11:06:51.000,334,11095980,-795,0,1764500810,13241.234770739997,355.6024558499994,54005.44658304001 2025-11-30,11:06:52.000,334,11095916,-795,0,1764500811,13241.376233249997,355.75753670999984,54005.1181884 2025-11-30,11:06:53.000,334,11096006,-795,0,1764500812,13241.524432069993,356.0113053899986,54005.67017088 2025-11-30,11:06:54.000,334,11095917,-795,0,1764500813,13241.510959449988,356.272123200004,54005.71908072 2025-11-30,11:06:55.000,334,11095927,-795,0,1764500814,13241.585058859993,356.3567127600036,54005.83087464001 2025-11-30,11:06:56.000,334,11095939,-795,0,1764500815,13241.672630889989,356.42720406000444,54005.79593904 2025-11-30,11:06:57.000,334,11095954,-795,0,1764500816,13241.867983879994,356.44130232000316,54005.691132240005 2025-11-30,11:06:58.000,334,11095937,-795,0,1764500817,13242.070073179995,356.4554005800019,54005.34876336001 2025-11-30,11:06:59.000,334,11095957,-795,0,1764500818,13242.319316649991,356.39195841000037,54005.34876336001 2025-11-30,11:07:00.000,334,11095940,-795,0,1764500819,13242.716758939998,356.3567127600036,54005.71908072 2025-11-30,11:07:01.000,334,11095946,-795,0,1764500820,13243.24219112,356.3496636300042,54006.11734656001 2025-11-30,11:07:02.000,334,11095919,-795,0,1764500821,13243.686787580002,356.39195841000037,54006.201192 2025-11-30,11:07:03.000,334,11095938,-795,0,1764500822,13244.057284629998,356.4554005800019,54006.27805032 2025-11-30,11:07:04.000,334,11095886,-795,0,1764500823,13244.31326440999,356.5963831800036,54006.29901168 2025-11-30,11:07:05.000,334,11095924,-795,0,1764500824,13244.51535370999,356.70916926000064,54005.98459128 2025-11-30,11:07:06.000,334,11095893,-795,0,1764500825,13244.656816219991,356.75146404000407,54006.026514000005 2025-11-30,11:07:07.000,334,11095929,-795,0,1764500826,13244.858905519992,356.7303166499987,54006.40381848001 2025-11-30,11:07:08.000,334,11095932,-795,0,1764500827,13244.919532309992,356.7655623000028,54006.45272832001 2025-11-30,11:07:09.000,334,11095899,-795,0,1764500828,13245.054258509997,356.80785707999894,54006.5854836 2025-11-30,11:07:10.000,334,11095970,-795,0,1764500829,13245.148566849988,356.80785707999894,54006.767148720006 2025-11-30,11:07:11.000,334,11095967,-795,0,1764500830,13245.135094229998,356.7796605600015,54006.80907144001 2025-11-30,11:07:12.000,334,11095878,-795,0,1764500831,13245.087940060002,356.75146404000407,54006.410805600004 2025-11-30,11:07:13.000,334,11095999,-795,0,1764500832,13244.885850760002,356.6950710000019,54006.22215336 2025-11-30,11:07:14.000,334,11095923,-795,0,1764500833,13244.730915629996,356.65982534999785,54006.46670256 2025-11-30,11:07:15.000,334,11095951,-795,0,1764500834,13244.710706699996,356.62457970000105,54006.63439344 2025-11-30,11:07:16.000,334,11095926,-795,0,1764500835,13244.70397039,356.6668744800045,54006.61343208 2025-11-30,11:07:17.000,334,11095925,-795,0,1764500836,13244.609662049996,356.6809727400032,54006.5156124 2025-11-30,11:07:18.000,334,11095937,-795,0,1764500837,13244.45472691999,356.75146404000407,54006.40381848001 2025-11-30,11:07:19.000,334,11095966,-795,0,1764500838,13244.25937393,356.8008079499996,54006.22215336 2025-11-30,11:07:20.000,334,11095885,-795,0,1764500839,13244.010130459988,356.85015186000237,54006.12433368 2025-11-30,11:07:21.000,334,11095965,-795,0,1764500840,13243.740678059992,356.88539750999917,54006.08939808001 2025-11-30,11:07:22.000,334,11095955,-795,0,1764500841,13243.572270309996,356.8994957699979,54006.312985920005 2025-11-30,11:07:23.000,334,11095972,-795,0,1764500842,13243.46448935,356.8290044700043,54006.13830792001 2025-11-30,11:07:24.000,334,11095929,-795,0,1764500843,13243.33649945999,356.83605360000365,54006.08241096 2025-11-30,11:07:25.000,334,11095960,-795,0,1764500844,13243.37691731999,356.7373657799981,54006.145295040005 2025-11-30,11:07:26.000,334,11095932,-795,0,1764500845,13243.25566373999,356.7021201300013,54005.79593904 2025-11-30,11:07:27.000,334,11095938,-795,0,1764500846,13243.21524587999,356.6457270899991,54005.69811936 2025-11-30,11:07:28.000,334,11095911,-795,0,1764500847,13243.046838129994,356.57523578999826,54005.32081488 2025-11-30,11:07:29.000,334,11095941,-795,0,1764500848,13243.18156433,356.4906462299987,54005.677158 2025-11-30,11:07:30.000,334,11095957,-795,0,1764500849,13243.18156433,356.3567127600036,54005.58632544001 2025-11-30,11:07:31.000,334,11095969,-795,0,1764500850,13243.349972079995,356.1734353799984,54005.53042848 2025-11-30,11:07:32.000,334,11095961,-795,0,1764500851,13243.565534000001,356.03245278000395,54005.64920952 2025-11-30,11:07:33.000,334,11095927,-795,0,1764500852,13243.794568539997,355.8985193100016,54005.63523528001 2025-11-30,11:07:34.000,334,11095970,-795,0,1764500853,13243.942767359993,355.8914701800022,54005.29985352001 2025-11-30,11:07:35.000,334,11095966,-795,0,1764500854,13244.090966179989,355.94786322000436,54005.31382776 2025-11-30,11:07:36.000,334,11095949,-795,0,1764500855,13244.117911419999,356.0747475600001,54005.691132240005 2025-11-30,11:07:37.000,334,11095881,-795,0,1764500856,13244.030339389989,356.0395019100033,54005.48850576 2025-11-30,11:07:38.000,334,11095984,-795,0,1764500857,13243.962976289993,355.9760597400018,54005.404660320004 2025-11-30,11:07:39.000,334,11095968,-795,0,1764500858,13244.138120349999,355.96901061000244,54005.67017088 2025-11-30,11:07:40.000,334,11095960,-795,0,1764500859,13244.33347333999,356.1099932100042,54005.761003440006 2025-11-30,11:07:41.000,334,11095977,-795,0,1764500860,13244.53556263999,356.258024939998,54005.71908072 2025-11-30,11:07:42.000,334,11095963,-795,0,1764500861,13244.697234079991,356.5188427500034,54005.73305496001 2025-11-30,11:07:43.000,334,11095969,-795,0,1764500862,13244.710706699996,356.78670969000086,54005.86581024 2025-11-30,11:07:44.000,334,11095928,-795,0,1764500863,13244.670288839996,357.0616257599977,54006.18023064 2025-11-30,11:07:45.000,334,11095896,-795,0,1764500864,13244.690497769996,357.2519522700022,54006.25708896001 2025-11-30,11:07:46.000,334,11095980,-795,0,1764500865,13244.62313467,357.4845735600029,54006.43875408 2025-11-30,11:07:47.000,334,11095868,-795,0,1764500866,13244.569244189996,357.66080181000143,54006.45272832001 2025-11-30,11:07:48.000,334,11095930,-795,0,1764500867,13244.508617399995,357.78768615000445,54006.201192 2025-11-30,11:07:49.000,334,11095949,-795,0,1764500868,13244.40083644,357.8793248400034,54006.36888288 2025-11-30,11:07:50.000,334,11095997,-795,0,1764500869,13244.36041858,357.8088335400025,54006.61343208 2025-11-30,11:07:51.000,334,11095931,-795,0,1764500870,13244.36041858,357.7665387599991,54006.99772368 2025-11-30,11:07:52.000,334,11095894,-795,0,1764500871,13244.4412543,357.75948962999973,54007.01868504 2025-11-30,11:07:53.000,334,11095967,-795,0,1764500872,13244.508617399995,357.77358788999845,54006.99073656 2025-11-30,11:07:54.000,334,11095920,-795,0,1764500873,13244.55577156999,357.8934231000021,54007.046633519996 2025-11-30,11:07:55.000,334,11095957,-795,0,1764500874,13244.6433436,358.03440570000384,54006.983749440005 2025-11-30,11:07:56.000,334,11095980,-795,0,1764500875,13244.636607289991,358.23178134000045,54007.02567216001 2025-11-30,11:07:57.000,334,11095989,-795,0,1764500876,13244.52209002,358.46440263000113,54007.1095176 2025-11-30,11:07:58.000,334,11095987,-795,0,1764500877,13244.41430905999,358.6335817500003,54007.39598952 2025-11-30,11:07:59.000,334,11095974,-795,0,1764500878,13244.46146323,358.6970239200018,54007.64752584001 2025-11-30,11:08:00.000,334,11095860,-795,0,1764500879,13244.56250788,358.6547291399984,54007.773294000006 2025-11-30,11:08:01.000,334,11095935,-795,0,1764500880,13244.650079909996,358.6194834900016,54007.84316520001 2025-11-30,11:08:02.000,334,11095943,-795,0,1764500881,13244.845432900001,358.64063087999966,54007.80124248 2025-11-30,11:08:03.000,334,11095944,-795,0,1764500882,13244.926268620002,358.6194834900016,54007.73137128 2025-11-30,11:08:04.000,334,11095938,-795,0,1764500883,13244.986895410002,358.6124343600022,54007.76630688001 2025-11-30,11:08:05.000,334,11095954,-795,0,1764500884,13245.074467439998,358.6547291399984,54008.38117344 2025-11-30,11:08:06.000,334,11095944,-795,0,1764500885,13244.926268620002,358.6970239200018,54008.472006 2025-11-30,11:08:07.000,334,11095937,-795,0,1764500886,13244.744388250001,358.67587653000373,54008.5069416 2025-11-30,11:08:08.000,334,11095908,-795,0,1764500887,13244.48167216,358.5701395799988,54008.28335376 2025-11-30,11:08:09.000,334,11095979,-795,0,1764500888,13244.468199539995,358.47850088999985,54008.39514768001 2025-11-30,11:08:10.000,334,11095923,-795,0,1764500889,13244.447990609995,358.37981307000155,54008.18553408 2025-11-30,11:08:11.000,334,11095955,-795,0,1764500890,13244.468199539995,358.3234200299994,54008.3322636 2025-11-30,11:08:12.000,334,11095943,-795,0,1764500891,13244.38062751,358.3022726400013,54008.723542319996 2025-11-30,11:08:13.000,334,11095960,-795,0,1764500892,13244.266110239994,358.19653569000366,54008.84232336 2025-11-30,11:08:14.000,334,11095948,-715,0,1764500893,13244.27284654999,358.13309352000215,54008.877258960005 2025-11-30,11:08:15.000,334,11095963,-795,0,1764500894,13244.367154889995,358.0273565700045,54009.12879528 2025-11-30,11:08:16.000,334,11095866,-795,0,1764500895,13244.367154889995,357.87227571000403,54009.14975664 2025-11-30,11:08:17.000,334,11095975,-795,0,1764500896,13244.387363819995,357.6819491999995,54008.88424608 2025-11-30,11:08:18.000,334,11095959,-795,0,1764500897,13244.33347333999,357.5832613800012,54008.79341352 2025-11-30,11:08:19.000,334,11095931,-795,0,1764500898,13244.37389119999,357.52686833999906,54009.12879528 2025-11-30,11:08:20.000,334,11095979,-795,0,1764500899,13244.34020965,357.51277008000034,54009.06591120001 2025-11-30,11:08:21.000,334,11095974,-795,0,1764500900,13244.549035259995,357.63965442000335,54009.40129296001 2025-11-30,11:08:22.000,334,11095978,-795,0,1764500901,13244.670288839996,357.73834224000166,54009.58295808 2025-11-30,11:08:23.000,334,11095983,-795,0,1764500902,13244.899323379992,357.66080181000143,54009.63186792 2025-11-30,11:08:24.000,334,11095954,-795,0,1764500903,13244.973422789997,357.51277008000034,54009.212640720005 2025-11-30,11:08:25.000,334,11095893,-795,0,1764500904,13245.337183529999,357.3717874799986,54009.29648616 2025-11-30,11:08:26.000,334,11095940,-795,0,1764500905,13245.586426999995,357.37883660999796,54009.666803520005 2025-11-30,11:08:27.000,334,11095941,-795,0,1764500906,13245.84240678,357.3858857400046,54009.91833984 2025-11-30,11:08:28.000,334,11095926,-795,0,1764500907,13246.152277039997,357.3999840000033,54009.75763608001 2025-11-30,11:08:29.000,334,11095970,-795,0,1764500908,13246.381311579993,357.47752443000354,54010.09301784001 2025-11-30,11:08:30.000,334,11095948,-795,0,1764500909,13246.623818739994,357.5480157300044,54010.386476880005 2025-11-30,11:08:31.000,334,11095986,-795,0,1764500910,13246.71139076999,357.59031051000056,54010.08603072 2025-11-30,11:08:32.000,334,11095895,-795,0,1764500911,13246.73833601,357.6819491999995,54010.07205648001 2025-11-30,11:08:33.000,334,11096003,-795,0,1764500912,13246.77875387,357.7524405000004,54010.20481176 2025-11-30,11:08:34.000,334,11095882,-795,0,1764500913,13246.77875387,357.8440791899993,54010.49128368 2025-11-30,11:08:35.000,334,11095953,-795,0,1764500914,13246.91348006999,357.8934231000021,54010.63102608 2025-11-30,11:08:36.000,334,11095960,-795,0,1764500915,13247.027997339996,357.9568652700036,54010.69391016001 2025-11-30,11:08:37.000,334,11095958,-795,0,1764500916,13247.095360439991,358.1401426500015,54010.73583288 2025-11-30,11:08:38.000,334,11095931,-795,0,1764500917,13247.182932470001,358.18243742999766,54010.3235928 2025-11-30,11:08:39.000,334,11095911,-795,0,1764500918,13247.344603910002,358.3093217700007,54010.35154128 2025-11-30,11:08:40.000,334,11095892,-795,0,1764500919,13247.492802729997,358.4996482799979,54010.87557528 2025-11-30,11:08:41.000,334,11095956,-795,0,1764500920,13247.506275350002,358.56309044999944,54011.07121464 2025-11-30,11:08:42.000,334,11095969,-795,0,1764500921,13247.486066420002,358.6124343600022,54011.14807296001 2025-11-30,11:08:43.000,334,11095963,-795,0,1764500922,13247.425439630002,358.5701395799988,54011.04326616 2025-11-30,11:08:44.000,334,11095943,-795,0,1764500923,13247.364812840002,358.56309044999944,54011.06422752 2025-11-30,11:08:45.000,334,11095940,-795,0,1764500924,13247.526484280002,358.47850088999985,54010.98038208001 2025-11-30,11:08:46.000,334,11095957,-795,0,1764500925,13247.560165829993,358.4996482799979,54011.008330560006 2025-11-30,11:08:47.000,334,11095971,-795,0,1764500926,13247.661210479993,358.4362061100037,54011.25287976 2025-11-30,11:08:48.000,334,11095935,-795,0,1764500927,13247.459121179993,358.2599778599979,54010.987369200004 2025-11-30,11:08:49.000,334,11095991,-795,0,1764500928,13247.479330109993,358.0978478699981,54011.18300856 2025-11-30,11:08:50.000,334,11095943,-795,0,1764500929,13247.445648560002,357.8299809300006,54011.224931280005 2025-11-30,11:08:51.000,334,11095973,-795,0,1764500930,13247.513011659998,357.61145789999864,54011.42057064 2025-11-30,11:08:52.000,334,11095983,-795,0,1764500931,13247.486066420002,357.3365418300018,54011.14807296001 2025-11-30,11:08:53.000,334,11095969,-795,0,1764500932,13247.580374759993,357.14621532000456,54011.13409872 2025-11-30,11:08:54.000,334,11095949,-795,0,1764500933,13247.573638449998,357.0616257599977,54011.43454488001 2025-11-30,11:08:55.000,334,11095957,-795,0,1764500934,13247.795936679999,357.0122818500022,54011.63717136 2025-11-30,11:08:56.000,334,11095924,-795,0,1764500935,13247.876772399999,357.0052327200028,54011.62319712001 2025-11-30,11:08:57.000,334,11095959,-795,0,1764500936,13247.91719026,356.98408533000475,54011.66511984 2025-11-30,11:08:58.000,334,11095974,-795,0,1764500937,13247.843090849994,356.88539750999917,54011.41358352001 2025-11-30,11:08:59.000,334,11095927,-795,0,1764500938,13247.95760812,356.85720099000173,54011.322750960004 2025-11-30,11:09:00.000,334,11095927,-795,0,1764500939,13247.95760812,356.9065449000045,54011.44851912 2025-11-30,11:09:01.000,334,11096016,-795,0,1764500940,13248.05865277,356.99818359000346,54011.993514480004 2025-11-30,11:09:02.000,334,11095962,-795,0,1764500941,13248.045180149995,357.11801879999985,54012.014475840006 2025-11-30,11:09:03.000,334,11095961,-795,0,1764500942,13248.0788617,357.30129617999773,54011.90966904 2025-11-30,11:09:04.000,334,11095896,-795,0,1764500943,13248.20011528,357.5691631200025,54011.92364328 2025-11-30,11:09:05.000,334,11095900,-795,0,1764500944,13248.496512919992,357.68899832999887,54011.9306304 2025-11-30,11:09:06.000,334,11095948,-795,0,1764500945,13248.813119489998,357.85817744999804,54011.728003920005 2025-11-30,11:09:07.000,334,11095951,-795,0,1764500946,13249.304870119995,357.93571787999826,54011.825823600004 2025-11-30,11:09:08.000,334,11095959,-795,0,1764500947,13249.661894550001,358.11194613000407,54012.0005016 2025-11-30,11:09:09.000,334,11095955,-795,0,1764500948,13250.113227319998,358.29522351000196,54012.279986400004 2025-11-30,11:09:10.000,334,11095949,-795,0,1764500949,13250.28837137999,358.41505871999834,54012.161205360004 2025-11-30,11:09:11.000,334,11095952,-795,0,1764500950,13250.712758909991,358.42915698000434,54012.55947120001 2025-11-30,11:09:12.000,334,11095911,-795,0,1764500951,13250.921584520001,358.4362061100037,54012.4546644 2025-11-30,11:09:13.000,334,11095983,-795,0,1764500952,13251.164091680002,358.29522351000196,54012.37081896001 2025-11-30,11:09:14.000,334,11095941,-795,0,1764500953,13251.271872639998,358.1612900399996,54012.314922 2025-11-30,11:09:15.000,334,11095941,-795,0,1764500954,13251.460489319994,358.1542409100002,54012.7690848 2025-11-30,11:09:16.000,334,11095951,-795,0,1764500955,13251.70973278999,358.1753882999983,54012.93677568 2025-11-30,11:09:17.000,334,11095957,-795,0,1764500956,13251.79730482,358.1048970000047,54013.09747944 2025-11-30,11:09:18.000,334,11095973,-795,0,1764500957,13251.64910599999,357.9780126600017,54012.9088272 2025-11-30,11:09:19.000,334,11095975,-795,0,1764500958,13251.844458989995,357.8088335400025,54012.93677568 2025-11-30,11:09:20.000,334,11095897,-795,0,1764500959,13251.844458989995,357.5339174699984,54012.999659760004 2025-11-30,11:09:21.000,334,11095928,-795,0,1764500960,13251.864667919996,357.2519522700022,54013.00664688 2025-11-30,11:09:22.000,334,11095954,-795,0,1764500961,13251.89161315999,357.174411840002,54013.36299 2025-11-30,11:09:23.000,334,11095951,-795,0,1764500962,13251.77035957999,357.1603135800033,54013.34202864 2025-11-30,11:09:24.000,334,11095940,-795,0,1764500963,13251.59521552,357.21670661999815,54013.39792560001 2025-11-30,11:09:25.000,334,11095958,-795,0,1764500964,13251.420071459994,357.2730996600003,54013.6774104 2025-11-30,11:09:26.000,334,11095978,-795,0,1764500965,13251.089992269997,357.20260835999943,54013.41189984 2025-11-30,11:09:27.000,334,11095962,-795,0,1764500966,13250.780122010001,357.0263801100009,54013.48875816 2025-11-30,11:09:28.000,334,11095995,-795,0,1764500967,13250.4365702,356.85720099000173,54013.32805440001 2025-11-30,11:09:29.000,334,11096001,-795,0,1764500968,13250.295107689999,356.75146404000407,54013.789204320005 2025-11-30,11:09:30.000,334,11095952,-795,0,1764500969,13250.214271969999,356.71621839,54013.8171528 2025-11-30,11:09:31.000,334,11095960,-795,0,1764500970,13250.301843999994,356.75146404000407,54013.956895200005 2025-11-30,11:09:32.000,334,11095952,-795,0,1764500971,13250.382679719994,356.8642501200011,54014.13856032001 2025-11-30,11:09:33.000,334,11095929,-795,0,1764500972,13250.524142229995,357.0052327200028,54013.859075520006 2025-11-30,11:09:34.000,334,11095946,-795,0,1764500973,13250.685813669996,357.287197919999,54013.887024 2025-11-30,11:09:35.000,334,11095958,-795,0,1764500974,13250.807067249996,357.5973596399999,54014.01977928001 2025-11-30,11:09:36.000,334,11095925,-795,0,1764500975,13250.73970415,357.82293180000124,54014.36913528 2025-11-30,11:09:37.000,334,11095955,-795,0,1764500976,13250.6386595,357.88637397000275,54014.32721256 2025-11-30,11:09:38.000,334,11095935,-795,0,1764500977,13250.61845057,357.8793248400034,54014.18048304 2025-11-30,11:09:39.000,334,11095938,-795,0,1764500978,13250.988947619997,357.90047223000147,54014.313238320006 2025-11-30,11:09:40.000,334,11095962,-795,0,1764500979,13251.379653599994,357.8934231000021,54014.1315732 2025-11-30,11:09:41.000,334,11095989,-795,0,1764500980,13252.120647700001,357.90047223000147,54014.42503224 2025-11-30,11:09:42.000,334,11095970,-795,0,1764500981,13252.713442979999,357.94981614000426,54014.50189056001 2025-11-30,11:09:43.000,334,11095974,-795,0,1764500982,13253.15803944,357.9921109200004,54014.97701472001 2025-11-30,11:09:44.000,334,11095901,-795,0,1764500983,13253.366865049997,357.93571787999826,54014.85823368001 2025-11-30,11:09:45.000,334,11095870,-795,0,1764500984,13253.636317449993,357.7806370199978,54015.06086016 2025-11-30,11:09:46.000,334,11095955,-795,0,1764500985,13253.777779959993,357.68899832999887,54015.22156392001 2025-11-30,11:09:47.000,334,11096006,-795,0,1764500986,13253.919242469994,357.4704753000042,54015.130731360005 2025-11-30,11:09:48.000,334,11095989,-795,0,1764500987,13253.872088299999,357.3224435700031,54014.8302852 2025-11-30,11:09:49.000,334,11095995,-795,0,1764500988,13254.121331769995,357.3365418300018,54015.18662832 2025-11-30,11:09:50.000,334,11095973,-795,0,1764500989,13254.25605797,357.3506400900005,54015.71764944 2025-11-30,11:09:51.000,334,11095951,-795,0,1764500990,13254.21564011,357.3717874799986,54015.78053352 2025-11-30,11:09:52.000,334,11095943,-795,0,1764500991,13254.19543118,357.3999840000033,54015.88534032 2025-11-30,11:09:53.000,334,11095993,-795,0,1764500992,13254.141540699995,357.31539444000373,54015.82944336 2025-11-30,11:09:54.000,334,11095903,-795,0,1764500993,13254.020287119994,357.2237557500048,54015.86437896001 2025-11-30,11:09:55.000,334,11095937,-795,0,1764500994,13254.10785914999,357.1109696700005,54015.82245624001 2025-11-30,11:09:56.000,334,11095939,-795,0,1764500995,13253.97313295,357.06867489000433,54015.85739184 2025-11-30,11:09:57.000,334,11095948,-795,0,1764500996,13253.899033539994,356.99818359000346,54016.255657680005 2025-11-30,11:09:58.000,334,11095977,-795,0,1764500997,13253.804725199989,356.88539750999917,54016.19976072001 2025-11-30,11:09:59.000,334,11095990,-795,0,1764500998,13253.845143059989,356.8149062099983,54016.4373228 2025-11-30,11:10:00.000,334,11095898,-795,0,1764500999,13253.723889479988,356.7373657799981,54016.50020688 2025-11-30,11:10:01.000,334,11096013,-795,0,1764501000,13253.622844830003,356.62457970000105,54016.62597504 2025-11-30,11:10:02.000,334,11095969,-795,0,1764501001,13253.488118629997,356.58933405000425,54016.33950312 2025-11-30,11:10:03.000,334,11095947,-795,0,1764501002,13253.265820399996,356.603432310003,54016.38841296 2025-11-30,11:10:04.000,334,11095999,-795,0,1764501003,13252.84816917999,356.6668744800045,54016.45129704 2025-11-30,11:10:05.000,334,11095985,-795,0,1764501004,13252.565244159989,356.83605360000365,54016.639949280005 2025-11-30,11:10:06.000,334,11095959,-795,0,1764501005,13252.464199509988,357.0616257599977,54016.82161440001 2025-11-30,11:10:07.000,334,11095999,-795,0,1764501006,13252.410309029998,357.2096574899988,54016.856550000004 2025-11-30,11:10:08.000,334,11095896,-795,0,1764501007,13252.443990579988,357.20260835999943,54016.55610384 2025-11-30,11:10:09.000,334,11095996,-795,0,1764501008,13252.720179289994,357.1532644500039,54016.50020688 2025-11-30,11:10:10.000,334,11095953,-795,0,1764501009,13252.90879596999,357.0052327200028,54016.57007808 2025-11-30,11:10:11.000,334,11095944,-795,0,1764501010,13253.245611469996,356.82195533999766,54016.856550000004 2025-11-30,11:10:12.000,334,11095959,-795,0,1764501011,13253.555481729993,356.71621839,54017.1010992 2025-11-30,11:10:13.000,334,11095959,-795,0,1764501012,13253.744098409989,356.6668744800045,54017.1010992 2025-11-30,11:10:14.000,334,11095957,-795,0,1764501013,13253.932715089999,356.603432310003,54017.10808632 2025-11-30,11:10:15.000,334,11095975,-795,0,1764501014,13254.17522225,356.6457270899991,54017.31769992 2025-11-30,11:10:16.000,334,11095892,-795,0,1764501015,13254.21564011,356.6527762199985,54017.01026664 2025-11-30,11:10:17.000,334,11095968,-795,0,1764501016,13254.283003209996,356.6809727400032,54017.03821512001 2025-11-30,11:10:18.000,334,11095980,-795,0,1764501017,13254.26953058999,356.6316288300004,54016.877511360006 2025-11-30,11:10:19.000,334,11095961,-795,0,1764501018,13254.538982990001,356.63867795999977,54017.40853248 2025-11-30,11:10:20.000,334,11095926,-795,0,1764501019,13254.734335979992,356.4835970999993,54017.555262 2025-11-30,11:10:21.000,334,11095950,-795,0,1764501020,13255.118305649994,356.3214671099995,54017.84872104 2025-11-30,11:10:22.000,334,11095954,-795,0,1764501021,13255.45512115,356.2439266799993,54018.0094248 2025-11-30,11:10:23.000,334,11095960,-795,0,1764501022,13255.697628310001,356.145238860001,54017.813785440005 2025-11-30,11:10:24.000,334,11095944,-795,0,1764501023,13255.818881890002,356.08179668999946,54017.66705592001 2025-11-30,11:10:25.000,334,11095899,-795,0,1764501024,13256.189378939998,355.9972071299999,54017.84173392 2025-11-30,11:10:26.000,334,11095935,-795,0,1764501025,13256.48577657999,356.00425625999924,54018.35179368 2025-11-30,11:10:27.000,334,11095971,-795,0,1764501026,13256.66765694999,355.926715829999,54018.42865200001 2025-11-30,11:10:28.000,334,11095973,-795,0,1764501027,13256.701338499995,355.7927823600039,54018.34480656 2025-11-30,11:10:29.000,334,11095969,-795,0,1764501028,13256.910164109991,355.80688062000263,54018.57538152001 2025-11-30,11:10:30.000,334,11095978,-795,0,1764501029,13257.139198650002,355.8632736600048,54018.75005952 2025-11-30,11:10:31.000,334,11095928,-795,0,1764501030,13257.213298059993,355.88442105000286,54018.72909816 2025-11-30,11:10:32.000,334,11095925,-795,0,1764501031,13257.166143889997,355.9126175700003,54018.78499512 2025-11-30,11:10:33.000,334,11095952,-795,0,1764501032,13257.078571860002,355.83507714000007,54019.04351856 2025-11-30,11:10:34.000,334,11095910,-795,0,1764501033,13257.051626619992,355.8421262699994,54019.18326096 2025-11-30,11:10:35.000,334,11095969,-795,0,1764501034,13257.071835549992,355.7645858399992,54019.41383592001 2025-11-30,11:10:36.000,334,11095975,-795,0,1764501035,13257.004472449997,355.6517997600022,54019.504668479996 2025-11-30,11:10:37.000,334,11095939,-795,0,1764501036,13256.957318280001,355.60950497999875,54019.49768136 2025-11-30,11:10:38.000,334,11095958,-795,0,1764501037,13256.61376647,355.482620640003,54019.11338976 2025-11-30,11:10:39.000,334,11095966,-795,0,1764501038,13256.60703015999,355.4685223800043,54019.56755256 2025-11-30,11:10:40.000,334,11095886,-795,0,1764501039,13256.51272182,355.4685223800043,54019.88197296 2025-11-30,11:10:41.000,334,11095927,-795,0,1764501040,13256.317368829994,355.46147324999765,54019.93786992001 2025-11-30,11:10:42.000,334,11095936,-795,0,1764501041,13256.398204549994,355.52491541999916,54020.10556080001 2025-11-30,11:10:43.000,334,11095934,-755,0,1764501042,13256.4318861,355.5460628100045,54019.95883128 2025-11-30,11:10:44.000,334,11095982,-795,0,1764501043,13256.49251289,355.6024558499994,54020.063638080006 2025-11-30,11:10:45.000,334,11095946,-795,0,1764501044,13256.829328389991,355.62360324000474,54020.03568960001 2025-11-30,11:10:46.000,334,11095916,-795,0,1764501045,13257.065099239997,355.62360324000474,54020.063638080006 2025-11-30,11:10:47.000,334,11095994,-795,0,1764501046,13257.321079019988,355.56016107000323,54020.378058480004 2025-11-30,11:10:48.000,334,11095944,-795,0,1764501047,13257.280661160003,355.4191784700015,54020.210367600004 2025-11-30,11:10:49.000,334,11095980,-795,0,1764501048,13257.502959389989,355.32753978000255,54020.46190392 2025-11-30,11:10:50.000,334,11096003,-795,0,1764501049,13257.502959389989,355.14426240000466,54020.51081376 2025-11-30,11:10:51.000,334,11095977,-795,0,1764501050,13257.617476659994,354.9609850199995,54020.615620560005 2025-11-30,11:10:52.000,334,11095970,-795,0,1764501051,13257.70504868999,354.88344458999927,54020.39203272001 2025-11-30,11:10:53.000,334,11095956,-795,0,1764501052,13257.88692905999,354.86934633000055,54020.47587816 2025-11-30,11:10:54.000,334,11095958,-795,0,1764501053,13258.082282049996,354.96803414999886,54020.60863344001 2025-11-30,11:10:55.000,334,11095973,-795,0,1764501054,13258.338261830002,355.0455745799991,54020.9789508 2025-11-30,11:10:56.000,334,11095860,-795,0,1764501055,13258.560560059988,355.2077045699989,54021.03484776 2025-11-30,11:10:57.000,334,11095937,-795,0,1764501056,13258.769385669999,355.39098195000406,54021.10471896 2025-11-30,11:10:58.000,334,11095966,-795,0,1764501057,13258.708758879999,355.51081716000044,54020.9789508 2025-11-30,11:10:59.000,334,11095967,-795,0,1764501058,13258.769385669999,355.62360324000474,54020.81824704 2025-11-30,11:11:00.000,334,11095970,-795,0,1764501059,13258.749176739999,355.7081928000043,54020.951002320006 2025-11-30,11:11:01.000,334,11095940,-795,0,1764501060,13258.82327614999,355.87032279000414,54021.27240984 2025-11-30,11:11:02.000,334,11095907,-795,0,1764501061,13258.735704119994,356.053600170002,54021.57984312 2025-11-30,11:11:03.000,334,11095975,-795,0,1764501062,13258.728967809999,356.1875336400044,54021.64971432 2025-11-30,11:11:04.000,334,11095927,-795,0,1764501063,13258.567296369998,356.36376189000293,54021.73355976001 2025-11-30,11:11:05.000,334,11095945,-795,0,1764501064,13258.506669579998,356.47654796999996,54021.58683024 2025-11-30,11:11:06.000,334,11095903,-795,0,1764501065,13258.297843970002,356.5822849200049,54021.44010072 2025-11-30,11:11:07.000,334,11095916,-795,0,1764501066,13258.190063009992,356.67392361000384,54021.55888176 2025-11-30,11:11:08.000,334,11095961,-795,0,1764501067,13257.859983819995,356.5681866599989,54021.34926816 2025-11-30,11:11:09.000,334,11096012,-795,0,1764501068,13257.79262072,356.5822849200049,54022.01304456 2025-11-30,11:11:10.000,334,11095999,-795,0,1764501069,13257.637685589994,356.4060566699991,54022.243619520006 2025-11-30,11:11:11.000,334,11095926,-795,0,1764501070,13257.395178429993,356.1734353799984,54022.36938768 2025-11-30,11:11:12.000,334,11095928,-795,0,1764501071,13257.267188539998,355.9760597400018,54022.42528464 2025-11-30,11:11:13.000,334,11095971,-795,0,1764501072,13257.240243300002,355.6658980200009,54022.28554224001 2025-11-30,11:11:14.000,334,11095926,-795,0,1764501073,13257.193089129993,355.41212934000214,54022.29951648 2025-11-30,11:11:15.000,334,11095924,-795,0,1764501074,13257.307606399998,355.2359010900036,54022.55105280001 2025-11-30,11:11:16.000,334,11095945,-795,0,1764501075,13257.368233189998,355.2218028300049,54023.0401512 2025-11-30,11:11:17.000,334,11095965,-795,0,1764501076,13257.476014149994,355.1724589200021,54023.13797088 2025-11-30,11:11:18.000,334,11095946,-795,0,1764501077,13257.509695699999,355.06672197000444,54023.04713832 2025-11-30,11:11:19.000,334,11095935,-795,0,1764501078,13257.68483975999,354.9468867600008,54023.347584480005 2025-11-30,11:11:20.000,334,11095900,-795,0,1764501079,13257.738730239995,354.8270515500044,54023.26373904 2025-11-30,11:11:21.000,334,11095927,-795,0,1764501080,13257.859983819995,354.70721634000074,54023.15893224 2025-11-30,11:11:22.000,334,11095964,-795,0,1764501081,13258.001446329996,354.65787242999795,54023.27072616001 2025-11-30,11:11:23.000,334,11095964,-795,0,1764501082,13258.196799320001,354.6508232999986,54023.54322384 2025-11-30,11:11:24.000,334,11095962,-795,0,1764501083,13258.311316589992,354.5944302600037,54023.52226248 2025-11-30,11:11:25.000,334,11095945,-795,0,1764501084,13258.574032679993,354.566233739999,54023.5991208 2025-11-30,11:11:26.000,334,11095985,-795,0,1764501085,13258.789594599999,354.52393896000285,54023.64104352 2025-11-30,11:11:27.000,334,11095925,-795,0,1764501086,13258.95126604,354.52393896000285,54023.64104352 2025-11-30,11:11:28.000,334,11095964,-795,0,1764501087,13258.94452972999,354.46049679000134,54023.03316408001 2025-11-30,11:11:29.000,334,11095949,-795,0,1764501088,13259.160091649996,354.50984070000413,54023.06809968 2025-11-30,11:11:30.000,334,11095934,-795,0,1764501089,13259.21398213,354.5803319999977,54023.23579056 2025-11-30,11:11:31.000,334,11095958,-795,0,1764501090,13259.261136299996,354.6014793900031,54023.396494320004 2025-11-30,11:11:32.000,334,11095952,-795,0,1764501091,13259.335235710001,354.70721634000074,54023.298674640006 2025-11-30,11:11:33.000,334,11095971,-795,0,1764501092,13259.395862500001,354.8129532899984,54023.19386784 2025-11-30,11:11:34.000,334,11095957,-795,0,1764501093,13259.443016669997,354.9398376300014,54023.08906104 2025-11-30,11:11:35.000,334,11095944,-795,0,1764501094,13259.571006559992,355.10196762000123,54022.83752472001 2025-11-30,11:11:36.000,334,11095866,-795,0,1764501095,13259.544061319997,355.26409761000104,54022.61393688 2025-11-30,11:11:37.000,334,11095987,-795,0,1764501096,13259.544061319997,355.4332767300002,54022.64188536 2025-11-30,11:11:38.000,334,11096007,-795,0,1764501097,13259.402598809997,355.5460628100045,54022.53009144001 2025-11-30,11:11:39.000,334,11095925,-795,0,1764501098,13259.422807739997,355.6024558499994,54022.460220240006 2025-11-30,11:11:40.000,334,11095941,-795,0,1764501099,13259.362180949996,355.65884889000154,54022.40432328001 2025-11-30,11:11:41.000,334,11095926,-795,0,1764501100,13259.476698220002,355.72229106000304,54022.446246 2025-11-30,11:11:42.000,334,11095928,-795,0,1764501101,13259.315026780001,355.83507714000007,54021.83137944001 2025-11-30,11:11:43.000,334,11095941,-795,0,1764501102,13259.362180949996,355.9901580000005,54021.77548248 2025-11-30,11:11:44.000,334,11095923,-795,0,1764501103,13259.038838069995,356.16638624999905,54021.57984312 2025-11-30,11:11:45.000,334,11095929,-795,0,1764501104,13258.84348507999,356.2862214600027,54021.8174052 2025-11-30,11:11:46.000,334,11095964,-675,0,1764501105,13258.648132089998,356.4483514500025,54021.68464992 2025-11-30,11:11:47.000,334,11095945,-795,0,1764501106,13258.439306480002,356.5681866599989,54021.551894640004 2025-11-30,11:11:48.000,334,11095946,-795,0,1764501107,13258.149645149992,356.5470392700008,54021.18856440001 2025-11-30,11:11:49.000,334,11095955,-795,0,1764501108,13258.008182639991,356.50474449000467,54021.07677048 2025-11-30,11:11:50.000,334,11095961,-795,0,1764501109,13258.068809429991,356.3567127600036,54021.0138864 2025-11-30,11:11:51.000,334,11095981,-795,0,1764501110,13258.062073119996,356.2086810300025,54020.96497656 2025-11-30,11:11:52.000,334,11095940,-795,0,1764501111,13257.987973709991,356.0606493000014,54021.1536288 2025-11-30,11:11:53.000,334,11095943,-795,0,1764501112,13257.96776477999,355.8421262699994,54020.930040960004 2025-11-30,11:11:54.000,334,11095971,-795,0,1764501113,13257.79262072,355.77163496999856,54020.92305384001 2025-11-30,11:11:55.000,334,11095950,-795,0,1764501114,13257.718521309995,355.6799962799996,54020.75536296001 2025-11-30,11:11:56.000,334,11095919,-795,0,1764501115,13257.711785,355.5460628100045,54020.566710720006 2025-11-30,11:11:57.000,334,11095955,-795,0,1764501116,13257.75220286,355.4967189000017,54020.63658192001 2025-11-30,11:11:58.000,334,11095979,-795,0,1764501117,13257.550113559999,355.3980310800034,54020.19639336 2025-11-30,11:11:59.000,334,11095927,-795,0,1764501118,13257.63094928,355.4332767300002,54020.7693372 2025-11-30,11:12:00.000,334,11095912,-795,0,1764501119,13257.550113559999,355.3345889100019,54020.79728568 2025-11-30,11:12:01.000,334,11095949,-795,0,1764501120,13257.496223079994,355.22885196000425,54020.65055616 2025-11-30,11:12:02.000,334,11095977,-795,0,1764501121,13257.462541529989,355.1724589200021,54020.713440240004 2025-11-30,11:12:03.000,334,11095975,-795,0,1764501122,13257.368233189998,355.0878693600025,54020.13350928001 2025-11-30,11:12:04.000,334,11095961,-795,0,1764501123,13257.233506989993,355.0737711000038,54020.11953504 2025-11-30,11:12:05.000,334,11095983,-795,0,1764501124,13257.260452230003,355.1865571800008,54020.27325168001 2025-11-30,11:12:06.000,334,11095969,-795,0,1764501125,13257.098780790002,355.32753978000255,54020.57369784 2025-11-30,11:12:07.000,334,11095947,-795,0,1764501126,13256.869746249991,355.3204906500032,54020.426968320004 2025-11-30,11:12:08.000,334,11095916,-795,0,1764501127,13256.60703015999,355.1724589200021,54019.95184416 2025-11-30,11:12:09.000,334,11095979,-795,0,1764501128,13256.44535871999,355.1583606600034,54020.231328960006 2025-11-30,11:12:10.000,334,11095951,-795,0,1764501129,13256.377995619994,355.1583606600034,54019.79812752001 2025-11-30,11:12:11.000,334,11095946,-795,0,1764501130,13256.303896209989,355.22885196000425,54019.65139800001 2025-11-30,11:12:12.000,334,11095936,-795,0,1764501131,13256.4318861,355.4191784700015,54019.81908888001 2025-11-30,11:12:13.000,334,11095986,-795,0,1764501132,13256.351050379999,355.6024558499994,54020.11953504 2025-11-30,11:12:14.000,334,11095976,-795,0,1764501133,13256.175906319993,355.7081928000043,54020.007741119996 2025-11-30,11:12:15.000,334,11095957,-795,0,1764501134,13256.047916429998,355.79983149000327,54019.8610116 2025-11-30,11:12:16.000,334,11095916,-795,0,1764501135,13255.839090820002,355.91966669999965,54019.88197296 2025-11-30,11:12:17.000,334,11095991,-795,0,1764501136,13255.623528899996,355.85622452999814,54019.52562984 2025-11-30,11:12:18.000,334,11095939,-795,0,1764501137,13255.39449436,355.687045409999,54019.12736400001 2025-11-30,11:12:19.000,334,11095926,-795,0,1764501138,13255.360812809995,355.6658980200009,54019.274093520005 2025-11-30,11:12:20.000,334,11095951,-795,0,1764501139,13255.279977089995,355.56016107000323,54019.490694240005 2025-11-30,11:12:21.000,334,11095971,-795,0,1764501140,13255.19240506,355.4967189000017,54019.609475280005 2025-11-30,11:12:22.000,334,11095960,-795,0,1764501141,13255.017260999994,355.46147324999765,54019.43479728001 2025-11-30,11:12:23.000,334,11095982,-795,0,1764501142,13254.869062179998,355.4403258599996,54019.4068488 2025-11-30,11:12:24.000,334,11095935,-795,0,1764501143,13254.700654430002,355.4403258599996,54019.0924284 2025-11-30,11:12:25.000,334,11095963,-795,0,1764501144,13254.498565130001,355.4544241199983,54018.79896936 2025-11-30,11:12:26.000,334,11095916,-795,0,1764501145,13254.35710262,355.5178662899998,54018.73608528 2025-11-30,11:12:27.000,334,11095957,-795,0,1764501146,13254.33015737999,355.52491541999916,54019.02954432001 2025-11-30,11:12:28.000,334,11095948,-795,0,1764501147,13254.24932165999,355.482620640003,54018.76403376001 2025-11-30,11:12:29.000,334,11095980,-795,0,1764501148,13254.343629999996,355.5813084600013,54018.9177504 2025-11-30,11:12:30.000,334,11095958,-795,0,1764501149,13254.363838929996,355.6658980200009,54018.938711760005 2025-11-30,11:12:31.000,334,11095957,-795,0,1764501150,13254.390784169991,355.8421262699994,54018.79896936 2025-11-30,11:12:32.000,334,11095954,-795,0,1764501151,13254.25605797,355.96901061000244,54018.49153608 2025-11-30,11:12:33.000,334,11095978,-795,0,1764501152,13254.16848593999,356.04655104000267,54018.23301264 2025-11-30,11:12:34.000,334,11095969,-795,0,1764501153,13254.09438653,356.2227792900012,54018.57538152001 2025-11-30,11:12:35.000,334,11095931,-795,0,1764501154,13254.09438653,356.27917233000335,54018.68018832 2025-11-30,11:12:36.000,334,11095958,-795,0,1764501155,13253.97313295,356.39195841000037,54018.59634288001 2025-11-30,11:12:37.000,334,11095939,-795,0,1764501156,13253.919242469994,356.4694988400006,54018.484548960005 2025-11-30,11:12:38.000,334,11095967,-795,0,1764501157,13253.804725199989,356.42720406000444,54018.30987096001 2025-11-30,11:12:39.000,334,11095970,-795,0,1764501158,13253.878824609994,356.39900753999973,54018.12121872001 2025-11-30,11:12:40.000,334,11095948,-795,0,1764501159,13254.020287119994,356.39900753999973,54018.19108992001 2025-11-30,11:12:41.000,334,11095953,-795,0,1764501160,13254.21564011,356.4694988400006,54018.23999976001 2025-11-30,11:12:42.000,334,11095953,-795,0,1764501161,13254.31668476,356.57523578999826,54018.435639120005 2025-11-30,11:12:43.000,334,11095918,-795,0,1764501162,13254.22911272999,356.7021201300013,54018.29589672 2025-11-30,11:12:44.000,334,11095939,-795,0,1764501163,13254.262794279995,356.6809727400032,54018.1142316 2025-11-30,11:12:45.000,334,11095980,-795,0,1764501164,13254.350366309991,356.6527762199985,54018.22602552 2025-11-30,11:12:46.000,334,11095958,-795,0,1764501165,13254.518774060001,356.61048144000233,54018.14218008001 2025-11-30,11:12:47.000,334,11095960,-795,0,1764501166,13254.640027640002,356.5963831800036,54018.12121872001 2025-11-30,11:12:48.000,334,11095890,-795,0,1764501167,13254.451410959991,356.56113752999954,54017.80679832001 2025-11-30,11:12:49.000,334,11095962,-795,0,1764501168,13254.437938340001,356.58933405000425,54018.20506416 2025-11-30,11:12:50.000,334,11095982,-795,0,1764501169,13254.21564011,356.57523578999826,54018.219038400006 2025-11-30,11:12:51.000,334,11095985,-795,0,1764501170,13254.080913909995,356.4835970999993,54018.316858080005 2025-11-30,11:12:52.000,334,11095955,-795,0,1764501171,13253.92597877999,356.4694988400006,54018.267948240005 2025-11-30,11:12:53.000,334,11095956,-795,0,1764501172,13253.575690659993,356.44130232000316,54017.84173392 2025-11-30,11:12:54.000,334,11095953,-795,0,1764501173,13253.326447189997,356.384909280001,54017.883656640006 2025-11-30,11:12:55.000,334,11095962,-795,0,1764501174,13253.225402539996,356.2862214600027,54017.7998112 2025-11-30,11:12:56.000,334,11095890,-795,0,1764501175,13253.03678586,356.25097580999864,54018.12121872001 2025-11-30,11:12:57.000,334,11095948,-795,0,1764501176,13252.85490549,356.2086810300025,54017.99545056001 2025-11-30,11:12:58.000,334,11095974,-795,0,1764501177,13252.605662019989,356.21573016000184,54017.78583696001 2025-11-30,11:12:59.000,334,11095944,-795,0,1764501178,13252.497881059993,356.2439266799993,54017.57622336 2025-11-30,11:13:00.000,334,11095958,-795,0,1764501179,13252.524826299988,356.2368775499999,54017.43648096 2025-11-30,11:13:01.000,334,11095991,-795,0,1764501180,13252.477672129993,356.2439266799993,54017.40853248 2025-11-30,11:13:02.000,334,11095962,-795,0,1764501181,13252.504617369988,356.3214671099995,54017.40154536001 2025-11-30,11:13:03.000,334,11095946,-795,0,1764501182,13252.518089989993,356.384909280001,54017.72994 2025-11-30,11:13:04.000,334,11095954,-795,0,1764501183,13252.491144749998,356.5540884000002,54017.4853908 2025-11-30,11:13:05.000,334,11095952,-795,0,1764501184,13252.632607259999,356.6457270899991,54017.4853908 2025-11-30,11:13:06.000,334,11095964,-795,0,1764501185,13252.70670666999,356.8008079499996,54017.53430064 2025-11-30,11:13:07.000,334,11096010,-795,0,1764501186,13252.7942787,356.8994957699979,54017.28975144 2025-11-30,11:13:08.000,334,11095955,-795,0,1764501187,13252.7942787,356.99818359000346,54016.94039544 2025-11-30,11:13:09.000,334,11095960,-795,0,1764501188,13253.01657693,357.0898222800024,54017.143021920005 2025-11-30,11:13:10.000,334,11095973,-795,0,1764501189,13253.104148959996,357.14621532000456,54017.6251332 2025-11-30,11:13:11.000,334,11095931,-795,0,1764501190,13253.191720989991,357.1391661899979,54017.548274880006 2025-11-30,11:13:12.000,334,11095930,-795,0,1764501191,13253.164775749996,357.174411840002,54017.50635216 2025-11-30,11:13:13.000,334,11095966,-795,0,1764501192,13253.286029329996,357.2590014000016,54017.380584000006 2025-11-30,11:13:14.000,334,11095958,-795,0,1764501193,13253.407282909997,357.3224435700031,54017.212893120006 2025-11-30,11:13:15.000,334,11095940,-795,0,1764501194,13253.555481729993,357.4211313900014,54017.143021920005 2025-11-30,11:13:16.000,334,11095938,-795,0,1764501195,13253.568954349998,357.5198192099997,54017.143021920005 2025-11-30,11:13:17.000,334,11095961,-795,0,1764501196,13253.589163279998,357.62555616000463,54017.49237792001 2025-11-30,11:13:18.000,334,11095943,-795,0,1764501197,13253.440964460002,357.618507029998,54017.3456484 2025-11-30,11:13:19.000,334,11095935,-795,0,1764501198,13253.461173390002,357.5198192099997,54017.527313520004 2025-11-30,11:13:20.000,334,11095963,-795,0,1764501199,13253.501591250002,357.4211313900014,54017.54128776001 2025-11-30,11:13:21.000,334,11095989,-795,0,1764501200,13253.515063869992,357.3365418300018,54017.38757112 2025-11-30,11:13:22.000,334,11095955,-795,0,1764501201,13253.521800180002,357.32949270000245,54017.261802960005 2025-11-30,11:13:23.000,334,11095921,-795,0,1764501202,13253.602635900002,357.3365418300018,54017.15000904 2025-11-30,11:13:24.000,334,11095918,-795,0,1764501203,13253.643053759988,357.3858857400046,54017.52032640001 2025-11-30,11:13:25.000,334,11095935,-795,0,1764501204,13253.710416859998,357.2942470499984,54017.73692712001 2025-11-30,11:13:26.000,334,11095966,-795,0,1764501205,13253.717153169993,357.1885101000007,54017.72295288 2025-11-30,11:13:27.000,334,11095962,-795,0,1764501206,13253.676735309993,357.20260835999943,54017.73692712001 2025-11-30,11:13:28.000,334,11095951,-795,0,1764501207,13253.494854939992,357.1885101000007,54017.2757772 2025-11-30,11:13:29.000,334,11095968,-795,0,1764501208,13253.447700769997,357.18146097000135,54017.23385448001 2025-11-30,11:13:30.000,334,11095953,-795,0,1764501209,13253.400546600002,357.1532644500039,54017.26879008 2025-11-30,11:13:31.000,334,11095938,-795,0,1764501210,13253.387073979997,357.0898222800024,54017.646094560005 2025-11-30,11:13:32.000,334,11095950,-795,0,1764501211,13253.414019219992,357.06867489000433,54017.68801728001 2025-11-30,11:13:33.000,334,11095990,-795,0,1764501212,13253.528536489997,357.1039205400011,54017.65308168 2025-11-30,11:13:34.000,334,11095956,-795,0,1764501213,13253.602635900002,357.174411840002,54017.57622336 2025-11-30,11:13:35.000,334,11095991,-795,0,1764501214,13253.757571029993,357.26605053000094,54017.764875600005 2025-11-30,11:13:36.000,334,11095954,-795,0,1764501215,13253.757571029993,357.2519522700022,54017.2408416 2025-11-30,11:13:37.000,334,11095948,-795,0,1764501216,13253.851879369999,357.3576892199999,54017.310712800005 2025-11-30,11:13:38.000,334,11095911,-795,0,1764501217,13253.851879369999,357.44932790999883,54017.40154536001 2025-11-30,11:13:39.000,334,11095977,-795,0,1764501218,13253.939451399994,357.49162269000226,54017.56224912 2025-11-30,11:13:40.000,334,11095962,-795,0,1764501219,13253.912506159999,357.4845735600029,54017.56224912 2025-11-30,11:13:41.000,334,11095960,-795,0,1764501220,13254.040496049995,357.5621139900031,54017.57622336 2025-11-30,11:13:42.000,334,11095944,-795,0,1764501221,13254.141540699995,357.66080181000143,54017.80679832001 2025-11-30,11:13:43.000,334,11095955,-795,0,1764501222,13254.262794279995,357.7806370199978,54017.50635216 2025-11-30,11:13:44.000,334,11095968,-795,0,1764501223,13254.20890379999,357.85817744999804,54017.11507344001 2025-11-30,11:13:45.000,334,11095956,-795,0,1764501224,13254.25605797,357.9075213600008,54017.15699616001 2025-11-30,11:13:46.000,334,11095916,-795,0,1764501225,13254.343629999996,357.9921109200004,54017.70897864001 2025-11-30,11:13:47.000,334,11095979,-795,0,1764501226,13254.41772941,358.08374960999936,54017.77186272 2025-11-30,11:13:48.000,334,11095943,-795,0,1764501227,13254.363838929996,358.13309352000215,54017.65308168 2025-11-30,11:13:49.000,334,11095979,-795,0,1764501228,13254.424465719996,358.203584820003,54017.78583696001 2025-11-30,11:13:50.000,334,11095980,-795,0,1764501229,13254.545719299997,358.31637090000004,54017.75788848001 2025-11-30,11:13:51.000,334,11095954,-795,0,1764501230,13254.565928229997,358.5137465400039,54017.66705592001 2025-11-30,11:13:52.000,334,11095948,-795,0,1764501231,13254.390784169991,358.71112218000053,54017.60417184 2025-11-30,11:13:53.000,334,11095933,-795,0,1764501232,13254.141540699995,358.85210478000226,54017.84872104 2025-11-30,11:13:54.000,334,11095943,-795,0,1764501233,13253.899033539994,358.8591539100016,54017.91859224 2025-11-30,11:13:55.000,334,11095947,-795,0,1764501234,13253.730625789998,358.88735042999906,54017.83474680001 2025-11-30,11:13:56.000,334,11095925,-795,0,1764501235,13253.602635900002,358.88735042999906,54017.82775968001 2025-11-30,11:13:57.000,334,11095968,-795,0,1764501236,13253.515063869992,358.98603825000464,54018.05833464 2025-11-30,11:13:58.000,334,11095972,-795,0,1764501237,13253.306238259996,359.0917752000023,54017.49237792001 2025-11-30,11:13:59.000,334,11095945,-795,0,1764501238,13253.259084090001,359.2116104099987,54017.646094560005 2025-11-30,11:14:00.000,334,11095980,-795,0,1764501239,13253.191720989991,359.28210170999955,54017.77884984 2025-11-30,11:14:01.000,334,11095955,-795,0,1764501240,13253.164775749996,359.2539051900021,54017.90461800001 2025-11-30,11:14:02.000,334,11095954,-795,0,1764501241,13253.131094199991,359.1904630200006,54017.94654072 2025-11-30,11:14:03.000,334,11095938,-795,0,1764501242,13253.13783051,359.09882433000166,54017.83474680001 2025-11-30,11:14:04.000,334,11095958,-795,0,1764501243,13253.238875160001,359.06357868000487,54017.883656640006 2025-11-30,11:14:05.000,334,11095971,-795,0,1764501244,13253.360128740002,358.95079260000057,54017.52032640001 2025-11-30,11:14:06.000,334,11095984,-795,0,1764501245,13253.737362099993,358.9437434700012,54017.75090136 2025-11-30,11:14:07.000,334,11095986,-795,0,1764501246,13253.912506159999,358.93669434000185,54017.91160512 2025-11-30,11:14:08.000,334,11095918,-795,0,1764501247,13253.99334188,359.02128390000144,54017.96750208 2025-11-30,11:14:09.000,334,11095988,-795,0,1764501248,13254.04723235999,358.98603825000464,54018.24698688 2025-11-30,11:14:10.000,334,11095923,-795,0,1764501249,13254.06744128999,359.0494804199989,54018.29589672 2025-11-30,11:14:11.000,334,11095982,-795,0,1764501250,13254.181958559995,359.0917752000023,54018.365767920004 2025-11-30,11:14:12.000,334,11095999,-795,0,1764501251,13254.28973951999,359.0706278100042,54018.34480656 2025-11-30,11:14:13.000,334,11095953,-795,0,1764501252,13254.437938340001,359.08472607000294,54018.316858080005 2025-11-30,11:14:14.000,334,11095957,-795,0,1764501253,13254.660236570002,359.1270208499991,54018.41467776 2025-11-30,11:14:15.000,334,11095986,-795,0,1764501254,13254.949897899998,359.13406997999846,54018.94569888 2025-11-30,11:14:16.000,334,11095998,-795,0,1764501255,13255.138514579994,359.14816824000445,54018.95967312001 2025-11-30,11:14:17.000,334,11095940,-795,0,1764501256,13255.28671339999,359.2891508399989,54019.0924284 2025-11-30,11:14:18.000,334,11095958,-795,0,1764501257,13255.29344971,359.43013344000065,54019.036531440004 2025-11-30,11:14:19.000,334,11095934,-795,0,1764501258,13255.45512115,359.4653790900047,54019.0924284 2025-11-30,11:14:20.000,334,11096014,-795,0,1764501259,13255.43491222,359.54291951999767,54018.74307240001 2025-11-30,11:14:21.000,334,11095990,-795,0,1764501260,13255.542693179996,359.72619690000283,54019.19723520001 2025-11-30,11:14:22.000,334,11095995,-795,0,1764501261,13255.36754911999,359.92357253999944,54019.539604080004 2025-11-30,11:14:23.000,334,11095975,-795,0,1764501262,13255.381021739995,359.96586732000287,54019.76319192 2025-11-30,11:14:24.000,334,11095919,-795,0,1764501263,13255.40796697999,359.9447199300048,54019.63043664001 2025-11-30,11:14:25.000,334,11095932,-795,0,1764501264,13255.589847349991,359.88832689000265,54019.77017904001 2025-11-30,11:14:26.000,334,11096003,-795,0,1764501265,13255.677419380001,359.83898297999986,54019.9308828 2025-11-30,11:14:27.000,334,11095977,-795,0,1764501266,13255.744782479997,359.80373733000306,54019.56755256 2025-11-30,11:14:28.000,334,11095970,-795,0,1764501267,13255.872772369992,359.69095124999876,54019.6863336 2025-11-30,11:14:29.000,334,11095976,-795,0,1764501268,13256.007498569998,359.5499686500043,54019.97979264 2025-11-30,11:14:30.000,334,11095951,-795,0,1764501269,13256.135488459993,359.3596421399998,54020.28722592 2025-11-30,11:14:31.000,334,11095957,-795,0,1764501270,13256.330841449999,359.2116104099987,54020.58767208001 2025-11-30,11:14:32.000,334,11095987,-795,0,1764501271,13256.458831339995,359.1129225900004,54020.664530400005 2025-11-30,11:14:33.000,334,11095969,-795,0,1764501272,13256.62723908999,358.993087380004,54020.664530400005 2025-11-30,11:14:34.000,334,11095919,-795,0,1764501273,13256.863009939996,358.9296452100025,54020.55972360001 2025-11-30,11:14:35.000,334,11095993,-795,0,1764501274,13257.159407580002,358.9084978200044,54020.70645312001 2025-11-30,11:14:36.000,334,11095997,-795,0,1764501275,13257.341287949988,358.92259608000313,54020.8392084 2025-11-30,11:14:37.000,334,11095981,-795,0,1764501276,13257.428859979998,358.9014486899978,54021.286384080006 2025-11-30,11:14:38.000,334,11095993,-795,0,1764501277,13257.415387359993,358.7463678300046,54021.25144848 2025-11-30,11:14:39.000,334,11095981,-795,0,1764501278,13257.64442189999,358.534893930002,54021.49599768001 2025-11-30,11:14:40.000,334,11095952,-795,0,1764501279,13257.75220286,358.4009604599996,54021.69163704001 2025-11-30,11:14:41.000,334,11095993,-795,0,1764501280,13257.85324751,358.33046915999876,54021.64272720001 2025-11-30,11:14:42.000,334,11095954,-795,0,1764501281,13258.01491895,358.24587959999917,54021.53093328 2025-11-30,11:14:43.000,334,11096001,-795,0,1764501282,13258.089018359991,358.2388304699998,54021.49599768001 2025-11-30,11:14:44.000,334,11095936,-795,0,1764501283,13258.196799320001,358.2881743800026,54021.87330216 2025-11-30,11:14:45.000,334,11095933,-795,0,1764501284,13258.311316589992,358.33046915999876,54022.02003168 2025-11-30,11:14:46.000,334,11095962,-795,0,1764501285,13258.257426110002,358.34456742000475,54022.15977408 2025-11-30,11:14:47.000,334,11095943,-795,0,1764501286,13258.419097550002,358.31637090000004,54022.439258880004 2025-11-30,11:14:48.000,334,11095914,-795,0,1764501287,13258.371943379992,358.29522351000196,54022.26458088001 2025-11-30,11:14:49.000,334,11095963,-795,0,1764501288,13258.419097550002,358.2881743800026,54022.20868392 2025-11-30,11:14:50.000,334,11095922,-795,0,1764501289,13258.405624929997,358.2599778599979,54022.29951648 2025-11-30,11:14:51.000,334,11095985,-795,0,1764501290,13258.425833859998,358.2388304699998,54022.48816872 2025-11-30,11:14:52.000,334,11095970,-795,0,1764501291,13258.284371349997,358.3868622000009,54022.87944744 2025-11-30,11:14:53.000,334,11095989,-795,0,1764501292,13258.291107659992,358.50669741000456,54022.97028 2025-11-30,11:14:54.000,334,11095973,-795,0,1764501293,13258.203535629997,358.57718870999815,54023.01918984 2025-11-30,11:14:55.000,334,11096004,-795,0,1764501294,13258.217008250002,358.62653262000094,54023.2148292 2025-11-30,11:14:56.000,334,11095931,-795,0,1764501295,13258.05533681,358.6335817500003,54023.13797088 2025-11-30,11:14:57.000,334,11095913,-795,0,1764501296,13257.981237399996,358.64063087999966,54022.963292880006 2025-11-30,11:14:58.000,334,11095955,-795,0,1764501297,13257.77241179,358.6547291399984,54022.87944744 2025-11-30,11:14:59.000,334,11095913,-795,0,1764501298,13257.67136714,358.7675152200027,54023.23579056 2025-11-30,11:15:00.000,334,11095977,-795,0,1764501299,13257.556849869994,358.6829256600031,54023.3545716 2025-11-30,11:15:01.000,334,11095959,-795,0,1764501300,13257.550113559999,358.647680009999,54023.613095040004 2025-11-30,11:15:02.000,334,11095991,-795,0,1764501301,13257.408651049998,358.64063087999966,54023.668992 2025-11-30,11:15:03.000,334,11095992,-795,0,1764501302,13257.388442119998,358.5842378400048,54023.70392760001 2025-11-30,11:15:04.000,334,11095946,-795,0,1764501303,13257.314342709993,358.52784480000264,54023.228803440004 2025-11-30,11:15:05.000,334,11095937,-795,0,1764501304,13257.354760569993,358.5207956700033,54023.31963600001 2025-11-30,11:15:06.000,334,11095976,-795,0,1764501305,13257.476014149994,358.4855500199992,54023.48033976 2025-11-30,11:15:07.000,334,11095968,-795,0,1764501306,13257.637685589994,358.44325524000305,54023.8087344 2025-11-30,11:15:08.000,334,11095967,-795,0,1764501307,13257.678103449995,358.4503043700024,54023.85764424 2025-11-30,11:15:09.000,334,11095941,-795,0,1764501308,13257.69157607,358.54194306000136,54023.97642528 2025-11-30,11:15:10.000,334,11095932,-795,0,1764501309,13257.75220286,358.54194306000136,54024.20001312 2025-11-30,11:15:11.000,334,11095943,-795,0,1764501310,13257.84651119999,358.41505871999834,54024.08123208001 2025-11-30,11:15:12.000,334,11095929,-795,0,1764501311,13257.96776477999,358.4009604599996,54024.09520632 2025-11-30,11:15:13.000,334,11095960,-795,0,1764501312,13258.109227289991,358.4362061100037,54023.99738664 2025-11-30,11:15:14.000,334,11095915,-795,0,1764501313,13258.270898729992,358.5489921900007,54024.55635624 2025-11-30,11:15:15.000,334,11095963,-795,0,1764501314,13258.392152309993,358.54194306000136,54024.786931200004 2025-11-30,11:15:16.000,334,11096003,-795,0,1764501315,13258.338261830002,358.49259914999857,54024.954622080004 2025-11-30,11:15:17.000,334,11095964,-795,0,1764501316,13258.324789209997,358.4503043700024,54024.98257056 2025-11-30,11:15:18.000,334,11095972,-795,0,1764501317,13258.446042789998,358.4009604599996,54024.94763496001 2025-11-30,11:15:19.000,334,11095962,-795,0,1764501318,13258.540351129988,358.3234200299994,54025.024493280005 2025-11-30,11:15:20.000,334,11095894,-795,0,1764501319,13258.587505299998,358.2881743800026,54025.06641600001 2025-11-30,11:15:21.000,334,11095936,-795,0,1764501320,13258.695286259994,358.28112525000324,54025.457694720004 2025-11-30,11:15:22.000,334,11095998,-795,0,1764501321,13258.681813639989,358.28112525000324,54025.75115376 2025-11-30,11:15:23.000,334,11095946,-795,0,1764501322,13258.715495189994,358.2670269900045,54025.73717952001 2025-11-30,11:15:24.000,334,11095968,-795,0,1764501323,13258.816539839994,358.31637090000004,54025.89788328 2025-11-30,11:15:25.000,334,11095962,-795,0,1764501324,13258.978211279995,358.3657148100028,54026.21230368 2025-11-30,11:15:26.000,334,11095942,-795,0,1764501325,13259.05231069,358.3375182899981,54025.95378024001 2025-11-30,11:15:27.000,334,11095945,-795,0,1764501326,13259.05231069,358.41505871999834,54026.10749688 2025-11-30,11:15:28.000,334,11095989,-795,0,1764501327,13258.978211279995,358.41505871999834,54025.98871584 2025-11-30,11:15:29.000,334,11095937,-795,0,1764501328,13259.08599223999,358.46440263000113,54026.42890440001 2025-11-30,11:15:30.000,334,11095887,-795,0,1764501329,13259.207245819991,358.49259914999857,54026.50576272001 2025-11-30,11:15:31.000,334,11095962,-795,0,1764501330,13259.328499399991,358.4362061100037,54026.68044072 2025-11-30,11:15:32.000,334,11095965,-795,0,1764501331,13259.382389879996,358.49259914999857,54026.81319600001 2025-11-30,11:15:33.000,334,11095985,-795,0,1764501332,13259.389126189992,358.47850088999985,54026.67345360001 2025-11-30,11:15:34.000,334,11095989,-795,0,1764501333,13259.315026780001,358.3868622000009,54026.4987756 2025-11-30,11:15:35.000,334,11095978,-795,0,1764501334,13259.382389879996,358.3727639400022,54026.69441496001 2025-11-30,11:15:36.000,334,11095957,-795,0,1764501335,13259.503643459997,358.408009589999,54027.09966792001 2025-11-30,11:15:37.000,334,11095939,-795,0,1764501336,13259.584479179997,358.33046915999876,54027.09966792001 2025-11-30,11:15:38.000,334,11095974,-795,0,1764501337,13259.800041099988,358.34456742000475,54027.01582248 2025-11-30,11:15:39.000,334,11095940,-795,0,1764501338,13259.98192146999,358.4573535000018,54027.155564880006 2025-11-30,11:15:40.000,334,11095963,-795,0,1764501339,13260.076229809994,358.5137465400039,54027.38613984 2025-11-30,11:15:41.000,334,11095977,-795,0,1764501340,13260.20421969999,358.534893930002,54027.17652624001 2025-11-30,11:15:42.000,334,11095908,-795,0,1764501341,13260.2715828,358.5842378400048,54027.17652624001 2025-11-30,11:15:43.000,334,11095963,-795,0,1764501342,13260.23116494,358.64063087999966,54027.21146184 2025-11-30,11:15:44.000,334,11095939,-795,0,1764501343,13260.23116494,358.75341696000396,54027.59575344 2025-11-30,11:15:45.000,334,11095945,-795,0,1764501344,13260.029075639999,358.8027608699995,54027.69357312 2025-11-30,11:15:46.000,334,11095929,-795,0,1764501345,13259.800041099988,358.77456435000204,54027.56780496 2025-11-30,11:15:47.000,334,11095899,-795,0,1764501346,13259.698996450003,358.67587653000373,54027.57479208 2025-11-30,11:15:48.000,334,11095978,-795,0,1764501347,13259.813513719993,358.6124343600022,54027.490946640006 2025-11-30,11:15:49.000,334,11095966,-795,0,1764501348,13259.847195269998,358.6547291399984,54027.60972768001 2025-11-30,11:15:50.000,334,11095965,-795,0,1764501349,13259.887613129998,358.67587653000373,54027.76344432 2025-11-30,11:15:51.000,334,11095986,-795,0,1764501350,13259.941503609989,358.8239082600048,54028.09882608 2025-11-30,11:15:52.000,334,11095901,-795,0,1764501351,13259.928030989999,358.9578417299999,54028.18267152001 2025-11-30,11:15:53.000,334,11095950,-795,0,1764501352,13259.833722649993,359.03538216000015,54028.09882608 2025-11-30,11:15:54.000,334,11095974,-795,0,1764501353,13259.746150619998,359.105873460001,54028.15472304001 2025-11-30,11:15:55.000,334,11095978,-795,0,1764501354,13259.537325010002,359.13406997999846,54028.30145256001 2025-11-30,11:15:56.000,334,11095982,-795,0,1764501355,13259.328499399991,359.1763647600019,54028.03594200001 2025-11-30,11:15:57.000,334,11096007,-795,0,1764501356,13259.1937732,359.16226650000317,54027.994019280006 2025-11-30,11:15:58.000,334,11095982,-795,0,1764501357,13259.038838069995,359.105873460001,54028.04991624 2025-11-30,11:15:59.000,334,11095956,-795,0,1764501358,13259.02536544999,359.1763647600019,54028.4551692 2025-11-30,11:16:00.000,334,11095924,-795,0,1764501359,13258.95126604,359.1904630200006,54028.3154268 2025-11-30,11:16:01.000,334,11095891,-795,0,1764501360,13258.80306721999,359.16226650000317,54028.27350408001 2025-11-30,11:16:02.000,334,11095969,-795,0,1764501361,13258.80306721999,359.3032491000049,54028.60189872 2025-11-30,11:16:03.000,334,11095950,-795,0,1764501362,13258.755913049994,359.3525930100004,54028.28747832 2025-11-30,11:16:04.000,334,11095954,-795,0,1764501363,13258.695286259994,359.43013344000065,54028.210620000005 2025-11-30,11:16:05.000,334,11095953,-795,0,1764501364,13258.776121979994,359.54291951999767,54028.308439680004 2025-11-30,11:16:06.000,334,11095959,-795,0,1764501365,13258.76264935999,359.8178355900018,54028.79055096 2025-11-30,11:16:07.000,334,11095938,-795,0,1764501366,13258.755913049994,359.9799655800016,54028.832473680006 2025-11-30,11:16:08.000,334,11095914,-795,0,1764501367,13258.594241609993,359.98701471000095,54028.60888584001 2025-11-30,11:16:09.000,334,11095995,-795,0,1764501368,13258.560560059988,360.05045688000246,54028.79753808 2025-11-30,11:16:10.000,334,11095888,-795,0,1764501369,13258.365207069997,359.9940638400003,54028.80452520001 2025-11-30,11:16:11.000,334,11095945,-795,0,1764501370,13258.318052900002,359.8460321099992,54028.68574416001 2025-11-30,11:16:12.000,334,11095995,-795,0,1764501371,13258.237217180002,359.69095124999876,54028.78356384001 2025-11-30,11:16:13.000,334,11095925,-795,0,1764501372,13258.277635040002,359.52882125999895,54029.07003576001 2025-11-30,11:16:14.000,334,11095957,-795,0,1764501373,13258.291107659992,359.43718257,54029.23073952 2025-11-30,11:16:15.000,334,11095976,-795,0,1764501374,13258.291107659992,359.43013344000065,54029.37746904001 2025-11-30,11:16:16.000,334,11095885,-795,0,1764501375,13258.156381460001,359.4019369200032,54029.335546320006 2025-11-30,11:16:17.000,334,11095936,-795,0,1764501376,13258.210271939992,359.324396490003,54029.314584960004 2025-11-30,11:16:18.000,334,11095942,-795,0,1764501377,13258.196799320001,359.28210170999955,54029.07003576001 2025-11-30,11:16:19.000,334,11095950,-795,0,1764501378,13258.331525519992,359.33144562000234,54029.11195848001 2025-11-30,11:16:20.000,334,11095953,-795,0,1764501379,13258.190063009992,359.4160351800019,54029.5381728 2025-11-30,11:16:21.000,334,11095988,-795,0,1764501380,13258.237217180002,359.43013344000065,54029.77573488 2025-11-30,11:16:22.000,334,11095957,-795,0,1764501381,13258.048600499991,359.39488779000385,54029.83163184001 2025-11-30,11:16:23.000,334,11095974,-795,0,1764501382,13257.987973709991,359.29619996999827,54029.84560608 2025-11-30,11:16:24.000,334,11095928,-795,0,1764501383,13257.940819539996,359.0917752000023,54029.59406976001 2025-11-30,11:16:25.000,334,11095931,-795,0,1764501384,13258.095754670001,358.866203040001,54029.51022432 2025-11-30,11:16:26.000,334,11095953,-755,0,1764501385,13258.109227289991,358.59128697000415,54029.64297960001 2025-11-30,11:16:27.000,334,11095943,-795,0,1764501386,13258.217008250002,358.4362061100037,54029.887528800005 2025-11-30,11:16:28.000,334,11095963,-795,0,1764501387,13258.398888620002,358.24587959999917,54029.88054168001 2025-11-30,11:16:29.000,334,11095965,-795,0,1764501388,13258.654868399994,358.1753882999983,54030.03425832 2025-11-30,11:16:30.000,334,11095970,-795,0,1764501389,13258.91084818,358.11194613000407,54030.31374312001 2025-11-30,11:16:31.000,334,11095943,-795,0,1764501390,13259.17356427,358.04850396000256,54029.87355456 2025-11-30,11:16:32.000,334,11095913,-795,0,1764501391,13259.328499399991,358.1401426500015,54030.04124544 2025-11-30,11:16:33.000,334,11095947,-795,0,1764501392,13259.368917259992,358.3093217700007,54030.04823256001 2025-11-30,11:16:34.000,334,11095900,-795,0,1764501393,13259.355444640001,358.6547291399984,54030.43252416001 2025-11-30,11:16:35.000,334,11095954,-795,0,1764501394,13259.267872609991,359.0071856400027,54030.39758856 2025-11-30,11:16:36.000,334,11095939,-795,0,1764501395,13259.220718439996,359.3878386600045,54030.66309912 2025-11-30,11:16:37.000,334,11095942,-795,0,1764501396,13259.200509509996,359.64160734000325,54030.83777712001 2025-11-30,11:16:38.000,334,11095955,-795,0,1764501397,13258.9916839,359.78963907000434,54030.38361432001 2025-11-30,11:16:39.000,334,11095984,-795,0,1764501398,13258.83001246,359.83898297999986,54030.52335672 2025-11-30,11:16:40.000,334,11095939,-795,0,1764501399,13258.661604709989,359.9165234100001,54030.62816352001 2025-11-30,11:16:41.000,334,11095950,-795,0,1764501400,13258.567296369998,360.0152112299984,54030.97751952 2025-11-30,11:16:42.000,334,11095955,-795,0,1764501401,13258.459515410002,360.19848861000355,54031.02642936 2025-11-30,11:16:43.000,334,11095952,-795,0,1764501402,13258.425833859998,360.2689799100044,54030.92162256 2025-11-30,11:16:44.000,334,11095966,-795,0,1764501403,13258.243953489997,360.38176599000144,54030.9006612 2025-11-30,11:16:45.000,334,11095943,-795,0,1764501404,13258.277635040002,360.5156994600038,54030.844764240006 2025-11-30,11:16:46.000,334,11095955,-795,0,1764501405,13258.183326699997,360.5720924999987,54030.91463544001 2025-11-30,11:16:47.000,334,11095887,-795,0,1764501406,13258.203535629997,360.684878580003,54030.774893040005 2025-11-30,11:16:48.000,334,11095958,-795,0,1764501407,13258.01491895,360.75536988000385,54030.83777712001 2025-11-30,11:16:49.000,334,11095902,-795,0,1764501408,13258.176590390001,360.79061553000065,54031.11726192 2025-11-30,11:16:50.000,334,11095920,-795,0,1764501409,13258.190063009992,360.85405770000216,54031.124249039996 2025-11-30,11:16:51.000,334,11095977,-795,0,1764501410,13258.190063009992,360.8258611800047,54031.30591416 2025-11-30,11:16:52.000,334,11095951,-795,0,1764501411,13258.196799320001,360.7694681400026,54031.00546800001 2025-11-30,11:16:53.000,334,11095986,-795,0,1764501412,13258.398888620002,360.6496329299989,54031.16617176 2025-11-30,11:16:54.000,334,11095914,-795,0,1764501413,13258.493196959993,360.5156994600038,54031.17315888001 2025-11-30,11:16:55.000,334,11095956,-795,0,1764501414,13258.580768989988,360.4875029399991,54031.45264368 2025-11-30,11:16:56.000,334,11095877,-795,0,1764501415,13258.722231499989,360.45930642000167,54031.55046336 2025-11-30,11:16:57.000,334,11095947,-795,0,1764501416,13258.796330909994,360.4099625099989,54031.529502 2025-11-30,11:16:58.000,334,11095972,-795,0,1764501417,13258.796330909994,360.41701163999824,54031.47360504 2025-11-30,11:16:59.000,334,11095936,-795,0,1764501418,13258.978211279995,360.4029133799995,54031.23604296 2025-11-30,11:17:00.000,334,11095949,-795,0,1764501419,13259.059046999995,360.34652034000464,54031.24303008 2025-11-30,11:17:01.000,334,11095938,-795,0,1764501420,13259.315026780001,360.33242207999865,54031.48757928001 2025-11-30,11:17:02.000,334,11095935,-795,0,1764501421,13259.544061319997,360.353569470004,54031.90680648 2025-11-30,11:17:03.000,334,11095961,-795,0,1764501422,13259.698996450003,360.353569470004,54031.92078072001 2025-11-30,11:17:04.000,334,11095923,-795,0,1764501423,13259.752886929993,360.33242207999865,54031.78802544 2025-11-30,11:17:05.000,334,11095907,-795,0,1764501424,13259.853931579994,360.18439035000483,54031.94174208001 2025-11-30,11:17:06.000,334,11095979,-795,0,1764501425,13259.813513719993,360.05045688000246,54031.74610272 2025-11-30,11:17:07.000,334,11095965,-795,0,1764501426,13259.833722649993,359.895376020002,54031.75308984001 2025-11-30,11:17:08.000,334,11095975,-795,0,1764501427,13259.752886929993,359.72619690000283,54031.50155352 2025-11-30,11:17:09.000,334,11095923,-795,0,1764501428,13259.921294679989,359.6486564700026,54032.053536 2025-11-30,11:17:10.000,334,11095952,-795,0,1764501429,13260.056020879994,359.6063616899992,54032.15834280001 2025-11-30,11:17:11.000,334,11095928,-795,0,1764501430,13260.16380183999,359.47947735000344,54032.15834280001 2025-11-30,11:17:12.000,334,11095930,-795,0,1764501431,13260.24463755999,359.4230843100013,54032.13738144001 2025-11-30,11:17:13.000,334,11095870,-795,0,1764501432,13260.116647669995,359.2609543200015,54031.529502 2025-11-30,11:17:14.000,334,11095917,-795,0,1764501433,13260.157065529995,359.2257086700047,54031.6692444 2025-11-30,11:17:15.000,334,11095938,-795,0,1764501434,13260.157065529995,359.0917752000023,54031.732128480005 2025-11-30,11:17:16.000,334,11095935,-795,0,1764501435,13260.136856599995,359.00013651000336,54031.95571632 2025-11-30,11:17:17.000,334,11095899,-795,0,1764501436,13260.197483389995,358.9014486899978,54032.00462616 2025-11-30,11:17:18.000,334,11095974,-795,0,1764501437,13260.177274459995,358.7463678300046,54031.84392240001 2025-11-30,11:17:19.000,334,11095959,-795,0,1764501438,13260.26484648999,358.87325217000034,54031.96969056001 2025-11-30,11:17:20.000,334,11095917,-795,0,1764501439,13260.17053815,358.9084978200044,54031.6692444 2025-11-30,11:17:21.000,334,11095960,-795,0,1764501440,13260.12338397999,358.9296452100025,54031.6692444 2025-11-30,11:17:22.000,334,11095970,-795,0,1764501441,13259.954976229994,358.9155469500038,54031.69719288 2025-11-30,11:17:23.000,334,11095921,-795,0,1764501442,13259.800041099988,358.8027608699995,54031.829948160004 2025-11-30,11:17:24.000,334,11095975,-795,0,1764501443,13259.618160730002,358.66177826999774,54031.77405120001 2025-11-30,11:17:25.000,334,11095946,-795,0,1764501444,13259.719205379988,358.5137465400039,54031.97667768 2025-11-30,11:17:26.000,334,11095942,-795,0,1764501445,13259.739414309988,358.47850088999985,54031.92776784 2025-11-30,11:17:27.000,334,11095951,-795,0,1764501446,13259.746150619998,358.4503043700024,54031.57841184 2025-11-30,11:17:28.000,334,11095910,-795,0,1764501447,13259.564270249997,358.52784480000264,54031.180146000006 2025-11-30,11:17:29.000,334,11095927,-795,0,1764501448,13259.517116080002,358.5842378400048,54031.2849528 2025-11-30,11:17:30.000,334,11095987,-795,0,1764501449,13259.449752979992,358.66177826999774,54031.62732168 2025-11-30,11:17:31.000,334,11095969,-795,0,1764501450,13259.355444640001,358.67587653000373,54031.63430880001 2025-11-30,11:17:32.000,334,11095969,-795,0,1764501451,13259.301554159996,358.7322695699986,54031.65527016001 2025-11-30,11:17:33.000,334,11095920,-795,0,1764501452,13259.247663679991,358.8239082600048,54031.59238608 2025-11-30,11:17:34.000,334,11095969,-795,0,1764501453,13259.15335534,358.9014486899978,54031.229055840005 2025-11-30,11:17:35.000,334,11095980,-795,0,1764501454,13259.02536544999,359.0424312899995,54031.347836880006 2025-11-30,11:17:36.000,334,11095924,-795,0,1764501455,13258.78285828999,359.1904630200006,54031.326875520004 2025-11-30,11:17:37.000,334,11095941,-795,0,1764501456,13258.594241609993,359.34554388000106,54031.48757928001 2025-11-30,11:17:38.000,334,11095990,-795,0,1764501457,13258.371943379992,359.4865264800028,54031.25700432 2025-11-30,11:17:39.000,334,11095928,-795,0,1764501458,13258.122699909996,359.69095124999876,54031.33386264 2025-11-30,11:17:40.000,334,11095948,-795,0,1764501459,13257.75220286,359.77554080999835,54031.25700432 2025-11-30,11:17:41.000,334,11095952,-795,0,1764501460,13257.70504868999,359.83898297999986,54031.11726192 2025-11-30,11:17:42.000,334,11095913,-795,0,1764501461,13257.536640939994,360.00111296999967,54031.09630056 2025-11-30,11:17:43.000,334,11095974,-795,0,1764501462,13257.516432009994,360.11389905000397,54031.277965680005 2025-11-30,11:17:44.000,334,11095936,-795,0,1764501463,13257.415387359993,360.2055377400029,54031.31988840001 2025-11-30,11:17:45.000,334,11095902,-795,0,1764501464,13257.408651049998,360.2619307799978,54031.159184640004 2025-11-30,11:17:46.000,334,11095957,-795,0,1764501465,13257.273924849993,360.34652034000464,54031.30591416 2025-11-30,11:17:47.000,334,11095950,-795,0,1764501466,13257.166143889997,360.31832381999993,54031.38975960001 2025-11-30,11:17:48.000,334,11095998,-795,0,1764501467,13256.990999829992,360.18439035000483,54030.774893040005 2025-11-30,11:17:49.000,334,11095928,-795,0,1764501468,13256.863009939996,360.2689799100044,54030.725983200005 2025-11-30,11:17:50.000,334,11095971,-795,0,1764501469,13256.970790899992,360.2760290400038,54031.33386264 2025-11-30,11:17:51.000,334,11095956,-795,0,1764501470,13256.984263519997,360.2689799100044,54031.43168232 2025-11-30,11:17:52.000,334,11095921,-795,0,1764501471,13256.957318280001,360.24783251999906,54031.41072096 2025-11-30,11:17:53.000,334,11095932,-795,0,1764501472,13256.876482560001,360.3112746900006,54031.29892704001 2025-11-30,11:17:54.000,334,11095973,-795,0,1764501473,13256.849537319991,360.3253729499993,54031.277965680005 2025-11-30,11:17:55.000,334,11095913,-795,0,1764501474,13256.72828373999,360.4029133799995,54030.98450664001 2025-11-30,11:17:56.000,334,11095957,-795,0,1764501475,13256.69460219,360.5016011999978,54031.229055840005 2025-11-30,11:17:57.000,334,11095963,-795,0,1764501476,13256.600293849995,360.6496329299989,54031.60636032001 2025-11-30,11:17:58.000,334,11095933,-795,0,1764501477,13256.34431406999,360.684878580003,54031.43866944001 2025-11-30,11:17:59.000,334,11095970,-795,0,1764501478,13256.371259309999,360.8258611800047,54031.683218640006 2025-11-30,11:18:00.000,334,11095915,-795,0,1764501479,13256.357786689994,360.8611068300015,54031.79501256 2025-11-30,11:18:01.000,334,11095959,-795,0,1764501480,13256.371259309999,360.7835664000013,54031.75308984001 2025-11-30,11:18:02.000,334,11095965,-795,0,1764501481,13256.40494085999,360.66373118999763,54031.64828304 2025-11-30,11:18:03.000,334,11096009,-795,0,1764501482,13256.391468239999,360.6566820599983,54031.62033456 2025-11-30,11:18:04.000,334,11095963,-795,0,1764501483,13256.48577657999,360.6989768400017,54032.08148448 2025-11-30,11:18:05.000,334,11095976,-795,0,1764501484,13256.73502005,360.7201242299998,54032.381930640004 2025-11-30,11:18:06.000,334,11095953,-795,0,1764501485,13256.782174219996,360.77651727000193,54032.41686624 2025-11-30,11:18:07.000,334,11095967,-795,0,1764501486,13256.869746249991,360.9034016099977,54032.54263440001 2025-11-30,11:18:08.000,334,11095953,-795,0,1764501487,13256.74849266999,360.87520509000024,54032.08148448 2025-11-30,11:18:09.000,334,11095984,-795,0,1764501488,13256.930373039992,361.05143333999877,54032.1932784 2025-11-30,11:18:10.000,334,11095938,-795,0,1764501489,13256.984263519997,361.12192463999963,54032.333020800004 2025-11-30,11:18:11.000,334,11095964,-795,0,1764501490,13257.078571860002,361.0937281200022,54032.81513208 2025-11-30,11:18:12.000,334,11095957,-795,0,1764501491,13257.152671269992,361.1148755100003,54032.94788736001 2025-11-30,11:18:13.000,334,11095956,-795,0,1764501492,13257.246979609998,361.1078263800009,54032.98981008 2025-11-30,11:18:14.000,334,11095966,-795,0,1764501493,13257.415387359993,361.03733508000005,54033.21339792001 2025-11-30,11:18:15.000,334,11095985,-795,0,1764501494,13257.455805219994,360.93864726000174,54032.8919904 2025-11-30,11:18:16.000,334,11095962,-795,0,1764501495,13257.69157607,360.97389290999854,54033.08064264 2025-11-30,11:18:17.000,334,11096006,-795,0,1764501496,13257.779148099995,361.12192463999963,54033.1365396 2025-11-30,11:18:18.000,334,11095967,-795,0,1764501497,13257.82630226999,361.1712685500024,54033.44397288 2025-11-30,11:18:19.000,334,11096001,-795,0,1764501498,13257.987973709991,361.2911037599988,54033.63961224 2025-11-30,11:18:20.000,334,11095936,-795,0,1764501499,13258.05533681,361.34749680000095,54033.80730312 2025-11-30,11:18:21.000,334,11095954,-795,0,1764501500,13257.920610609995,361.3263494100029,54033.7304448 2025-11-30,11:18:22.000,334,11095923,-795,0,1764501501,13258.03512788,361.3263494100029,54034.00294248001 2025-11-30,11:18:23.000,334,11095945,-795,0,1764501502,13258.129436219991,361.29815288999816,54033.912109920006 2025-11-30,11:18:24.000,334,11095931,-795,0,1764501503,13258.237217180002,361.19946506999986,54033.98896824 2025-11-30,11:18:25.000,334,11095967,-795,0,1764501504,13258.385415999997,361.13602289999835,54034.24050456001 2025-11-30,11:18:26.000,334,11095960,-795,0,1764501505,13258.654868399994,361.0796298600035,54034.45011816 2025-11-30,11:18:27.000,334,11095946,-795,0,1764501506,13259.03210176,361.0302859500007,54034.6387704 2025-11-30,11:18:28.000,334,11095969,-795,0,1764501507,13259.341972019996,360.91749987000367,54034.62479616001 2025-11-30,11:18:29.000,334,11095996,-795,0,1764501508,13259.759623239988,360.8963524799983,54034.631783280005 2025-11-30,11:18:30.000,334,11095931,-795,0,1764501509,13260.08970243,360.8963524799983,54034.72261584001 2025-11-30,11:18:31.000,334,11095959,-795,0,1764501510,13260.30526434999,360.9456963900011,54034.7785128 2025-11-30,11:18:32.000,334,11095964,-795,0,1764501511,13260.43325424,361.03733508000005,54035.17677864001 2025-11-30,11:18:33.000,334,11095968,-795,0,1764501512,13260.561244129996,361.00208943000325,54035.085946080006 2025-11-30,11:18:34.000,334,11095929,-795,0,1764501513,13260.716179260002,360.88930334999895,54035.24664984001 2025-11-30,11:18:35.000,334,11095969,-795,0,1764501514,13260.965422729998,360.8822542199996,54035.37940512 2025-11-30,11:18:36.000,334,11095980,-795,0,1764501515,13261.22140250999,360.8681559600009,54035.32350816001 2025-11-30,11:18:37.000,334,11095996,-795,0,1764501516,13261.53127277,360.87520509000024,54035.21870136 2025-11-30,11:18:38.000,334,11095966,-795,0,1764501517,13261.726625759991,360.9104507400043,54035.253636960006 2025-11-30,11:18:39.000,334,11095938,-795,0,1764501518,13261.935451370002,361.03733508000005,54035.67985128001 2025-11-30,11:18:40.000,334,11095936,-795,0,1764501519,13262.029759709993,361.1571702900037,54035.875490640006 2025-11-30,11:18:41.000,334,11096000,-795,0,1764501520,13262.056704950002,361.1783176800018,54035.924400480006 2025-11-30,11:18:42.000,334,11095977,-795,0,1764501521,13262.056704950002,361.12192463999963,54036.071130000004 2025-11-30,11:18:43.000,334,11095958,-795,0,1764501522,13262.124068049998,361.06553160000476,54035.98029744 2025-11-30,11:18:44.000,334,11095969,-795,0,1764501523,13262.063441259997,361.05143333999877,54035.805619440005 2025-11-30,11:18:45.000,334,11095996,-795,0,1764501524,13262.231849009993,361.1148755100003,54035.93837472 2025-11-30,11:18:46.000,334,11095949,-795,0,1764501525,13262.386784139999,361.255858110002,54036.46240872 2025-11-30,11:18:47.000,334,11095951,-795,0,1764501526,13262.380047829989,361.3897915800044,54036.50433144 2025-11-30,11:18:48.000,334,11095941,-795,0,1764501527,13262.177958529988,361.4179881000018,54036.26676936 2025-11-30,11:18:49.000,334,11095959,-795,0,1764501528,13262.157749599988,361.4532337499986,54036.546254160006 2025-11-30,11:18:50.000,334,11095969,-795,0,1764501529,13262.083650189998,361.4532337499986,54036.308692080005 2025-11-30,11:18:51.000,334,11095987,-795,0,1764501530,13262.211640079993,361.36864418999903,54036.44843448001 2025-11-30,11:18:52.000,334,11095947,-795,0,1764501531,13262.218376389988,361.47438114000397,54036.53227992 2025-11-30,11:18:53.000,334,11095975,-635,0,1764501532,13262.177958529988,361.5519215700042,54036.85368744001 2025-11-30,11:18:54.000,334,11095982,-795,0,1764501533,13262.218376389988,361.6012654799997,54036.94452 2025-11-30,11:18:55.000,334,11095989,-795,0,1764501534,13262.265530559998,361.6717567800006,54037.11221088 2025-11-30,11:18:56.000,334,11095845,-795,0,1764501535,13262.305948419998,361.6224128699978,54037.098236640006 2025-11-30,11:18:57.000,334,11095946,-795,0,1764501536,13262.218376389988,361.5730689600023,54036.94452 2025-11-30,11:18:58.000,334,11095975,-795,0,1764501537,13262.090386499993,361.5519215700042,54036.6999708 2025-11-30,11:18:59.000,334,11095965,-795,0,1764501538,13262.184694839998,361.6012654799997,54036.80477760001 2025-11-30,11:19:00.000,334,11095981,-795,0,1764501539,13262.272266869993,361.6647076500012,54037.37073432 2025-11-30,11:19:01.000,334,11095960,-795,0,1764501540,13262.184694839998,361.6858550399993,54037.2240048 2025-11-30,11:19:02.000,334,11095973,-795,0,1764501541,13262.413729379994,361.77749372999824,54037.7829744 2025-11-30,11:19:03.000,334,11095952,-795,0,1764501542,13262.48109247999,361.80569025000295,54037.817910000005 2025-11-30,11:19:04.000,334,11095936,-795,0,1764501543,13262.50130140999,361.7986411200036,54037.580347920004 2025-11-30,11:19:05.000,334,11095944,-795,0,1764501544,13262.50803772,361.7704445999989,54037.50348960001 2025-11-30,11:19:06.000,334,11095965,-795,0,1764501545,13262.575400819995,361.72110069000337,54037.601309280006 2025-11-30,11:19:07.000,334,11095995,-795,0,1764501546,13262.716863329995,361.7492972100008,54038.09040768 2025-11-30,11:19:08.000,334,11095980,-795,0,1764501547,13262.75054488,361.7704445999989,54038.04848496001 2025-11-30,11:19:09.000,334,11095954,-795,0,1764501548,13262.844853219991,361.84093589999975,54038.272072800006 2025-11-30,11:19:10.000,334,11095937,-795,0,1764501549,13262.932425250001,361.8620832899978,54038.45373792 2025-11-30,11:19:11.000,334,11095966,-795,0,1764501550,13262.939161559996,361.85503415999847,54038.11835616 2025-11-30,11:19:12.000,334,11095927,-795,0,1764501551,13263.040206209997,361.85503415999847,54038.20918872 2025-11-30,11:19:13.000,334,11095986,-795,0,1764501552,13262.999788349996,361.85503415999847,54038.22316296001 2025-11-30,11:19:14.000,334,11095989,-795,0,1764501553,13263.013260970001,361.86913242000446,54038.57251896 2025-11-30,11:19:15.000,334,11095960,-795,0,1764501554,13263.168196099992,361.8197885100017,54038.73322272 2025-11-30,11:19:16.000,334,11095975,-795,0,1764501555,13263.053678830001,361.75634634000016,54038.63540304 2025-11-30,11:19:17.000,334,11095966,-795,0,1764501556,13263.242295509997,361.8127393800023,54038.9009136 2025-11-30,11:19:18.000,334,11095962,-795,0,1764501557,13263.222086579997,361.7492972100008,54038.4467508 2025-11-30,11:19:19.000,334,11095996,-795,0,1764501558,13263.329867539993,361.8127393800023,54038.705274240005 2025-11-30,11:19:20.000,334,11095943,-795,0,1764501559,13263.390494329993,361.7986411200036,54038.99873328 2025-11-30,11:19:21.000,334,11096016,-795,0,1764501560,13263.484802669998,361.8338867700004,54039.34110216 2025-11-30,11:19:22.000,334,11095936,-795,0,1764501561,13263.579111009989,361.8620832899978,54039.376037760005 2025-11-30,11:19:23.000,334,11095976,-795,0,1764501562,13263.626265179999,361.89027981000254,54039.41796048001 2025-11-30,11:19:24.000,334,11095949,-795,0,1764501563,13263.74078244999,361.8127393800023,54039.50180592 2025-11-30,11:19:25.000,334,11096005,-795,0,1764501564,13263.915926509995,361.8620832899978,54039.41796048001 2025-11-30,11:19:26.000,334,11095920,-795,0,1764501565,13263.99002592,361.9466728500047,54039.52276728 2025-11-30,11:19:27.000,334,11095951,-795,0,1764501566,13264.05065271,361.98896763000084,54039.613599840006 2025-11-30,11:19:28.000,334,11095905,-795,0,1764501567,13264.016971159996,362.05240980000235,54039.6694968 2025-11-30,11:19:29.000,334,11095940,-795,0,1764501568,13264.1112795,362.07355719000043,54039.90705888 2025-11-30,11:19:30.000,334,11095963,-795,0,1764501569,13264.104543189991,362.0312624100043,54040.0537884 2025-11-30,11:19:31.000,334,11096000,-795,0,1764501570,13264.165169979991,361.9748693700021,54040.228466399996 2025-11-30,11:19:32.000,334,11095987,-795,0,1764501571,13264.165169979991,361.8127393800023,54039.997891440005 2025-11-30,11:19:33.000,334,11095967,-795,0,1764501572,13264.178642599996,361.7845428600049,54040.06077552001 2025-11-30,11:19:34.000,334,11095956,-795,0,1764501573,13264.219060459996,361.79159199000424,54040.3682088 2025-11-30,11:19:35.000,334,11095993,-795,0,1764501574,13264.347050349992,361.8479850299991,54040.61275800001 2025-11-30,11:19:36.000,334,11095928,-795,0,1764501575,13264.421149759997,361.8127393800023,54040.65468072 2025-11-30,11:19:37.000,334,11095992,-795,0,1764501576,13264.481776549997,361.8197885100017,54040.59179664001 2025-11-30,11:19:38.000,334,11095958,-795,0,1764501577,13264.562612269998,361.75634634000016,54040.48000272 2025-11-30,11:19:39.000,334,11095941,-795,0,1764501578,13264.717547399989,361.80569025000295,54040.44506712001 2025-11-30,11:19:40.000,334,11095969,-795,0,1764501579,13264.717547399989,361.699953299998,54040.38917016 2025-11-30,11:19:41.000,334,11095966,-795,0,1764501580,13264.91963669999,361.74224808000145,54041.17871472 2025-11-30,11:19:42.000,334,11095956,-795,0,1764501581,13264.892691459994,361.64356026000314,54041.17871472 2025-11-30,11:19:43.000,334,11096031,-795,0,1764501582,13264.872482529994,361.60831460999907,54041.2765344 2025-11-30,11:19:44.000,334,11095903,-795,0,1764501583,13264.852273599994,361.5166759200001,54041.10884352 2025-11-30,11:19:45.000,334,11095919,-795,0,1764501584,13264.81859204999,361.4250372300012,54041.2066632 2025-11-30,11:19:46.000,334,11095978,-795,0,1764501585,13264.805119429999,361.3052020200048,54041.18570184 2025-11-30,11:19:47.000,334,11095932,-795,0,1764501586,13264.81859204999,361.34749680000095,54041.16474048001 2025-11-30,11:19:48.000,334,11095973,-795,0,1764501587,13264.751228949994,361.31225115000416,54041.37435408 2025-11-30,11:19:49.000,334,11095931,-795,0,1764501588,13264.798383119989,361.34749680000095,54041.674800240005 2025-11-30,11:19:50.000,334,11095969,-795,0,1764501589,13264.845537289999,361.38274244999775,54041.78659416001 2025-11-30,11:19:51.000,334,11095968,-795,0,1764501590,13264.650184299993,361.43208636000054,54041.660826 2025-11-30,11:19:52.000,334,11095934,-795,0,1764501591,13264.670393229993,361.3545459300003,54041.70274872 2025-11-30,11:19:53.000,334,11095961,-795,0,1764501592,13264.623239059998,361.44618461999926,54041.45121240001 2025-11-30,11:19:54.000,334,11095947,-795,0,1764501593,13264.555875960003,361.4391354899999,54041.54903208001 2025-11-30,11:19:55.000,334,11095984,-795,0,1764501594,13264.677129539989,361.5025776600014,54041.905375199996 2025-11-30,11:19:56.000,334,11095968,-795,0,1764501595,13264.724283709998,361.5519215700042,54042.00319488001 2025-11-30,11:19:57.000,334,11095973,-795,0,1764501596,13264.724283709998,361.6506093900025,54041.99620776 2025-11-30,11:19:58.000,334,11095926,-795,0,1764501597,13264.623239059998,361.6224128699978,54041.793581280006 2025-11-30,11:19:59.000,334,11095959,-795,0,1764501598,13264.636711679988,361.5660198300029,54041.793581280006 2025-11-30,11:20:00.000,334,11095908,-795,0,1764501599,13264.555875960003,361.5378233099982,54041.82851688 2025-11-30,11:20:01.000,334,11095961,-795,0,1764501600,13264.434622380002,361.49552853000205,54041.793581280006 2025-11-30,11:20:02.000,334,11095968,-795,0,1764501601,13264.347050349992,361.49552853000205,54042.1149888 2025-11-30,11:20:03.000,334,11096020,-795,0,1764501602,13264.144961049991,361.48143027000333,54042.010182000005 2025-11-30,11:20:04.000,334,11095942,-795,0,1764501603,13264.192115220001,361.54487244000484,54042.073066079996 2025-11-30,11:20:05.000,334,11095958,-795,0,1764501604,13264.347050349992,361.5519215700042,54042.20582136 2025-11-30,11:20:06.000,334,11096020,-795,0,1764501605,13264.407677139992,361.6012654799997,54041.961272160006 2025-11-30,11:20:07.000,334,11095990,-795,0,1764501606,13264.441358689997,361.6365111300038,54041.905375199996 2025-11-30,11:20:08.000,334,11095946,-795,0,1764501607,13264.434622380002,361.6647076500012,54041.556019200005 2025-11-30,11:20:09.000,334,11095960,-795,0,1764501608,13264.596293819988,361.77749372999824,54042.09402744 2025-11-30,11:20:10.000,334,11095938,-795,0,1764501609,13264.596293819988,361.7704445999989,54042.08704032 2025-11-30,11:20:11.000,334,11095990,-795,0,1764501610,13264.650184299993,361.8127393800023,54042.23376984 2025-11-30,11:20:12.000,334,11095947,-795,0,1764501611,13264.569348579993,361.91847633,54042.23376984 2025-11-30,11:20:13.000,334,11095956,-795,0,1764501612,13264.481776549997,361.8761815500038,54041.91934944 2025-11-30,11:20:14.000,334,11095931,-795,0,1764501613,13264.394204520002,361.91847633,54041.80755552 2025-11-30,11:20:15.000,334,11095994,-795,0,1764501614,13264.367259279992,361.9325745899987,54041.9752464 2025-11-30,11:20:16.000,334,11095945,-795,0,1764501615,13264.320105109997,361.9748693700021,54042.23376984 2025-11-30,11:20:17.000,334,11095956,-795,0,1764501616,13264.259478319997,361.8973289400019,54042.21979560001 2025-11-30,11:20:18.000,334,11095938,-795,0,1764501617,13264.192115220001,361.8761815500038,54042.02415624 2025-11-30,11:20:19.000,334,11095983,-795,0,1764501618,13264.272950940001,361.86913242000446,54042.12197592001 2025-11-30,11:20:20.000,334,11095971,-795,0,1764501619,13264.246005699992,361.8620832899978,54041.92633656 2025-11-30,11:20:21.000,334,11095980,-795,0,1764501620,13264.246005699992,361.84093589999975,54041.91934944 2025-11-30,11:20:22.000,334,11095982,-795,0,1764501621,13264.239269389996,361.79159199000424,54041.89838808 2025-11-30,11:20:23.000,334,11095960,-795,0,1764501622,13264.272950940001,361.8479850299991,54042.073066079996 2025-11-30,11:20:24.000,334,11095910,-795,0,1764501623,13264.407677139992,361.9114272000006,54042.177872880005 2025-11-30,11:20:25.000,334,11095966,-795,0,1764501624,13264.549139649993,362.00306588999956,54042.226782720005 2025-11-30,11:20:26.000,334,11095912,-795,0,1764501625,13264.609766439993,362.15109762000066,54042.21280848 2025-11-30,11:20:27.000,334,11096006,-795,0,1764501626,13264.650184299993,362.1863432700047,54041.91236232001 2025-11-30,11:20:28.000,334,11095992,-795,0,1764501627,13264.643447989998,362.2568345699983,54041.82851688 2025-11-30,11:20:29.000,334,11095958,-795,0,1764501628,13264.697338469989,362.41191542999877,54042.1149888 2025-11-30,11:20:30.000,334,11095972,-795,0,1764501629,13264.764701569999,362.4542102100022,54042.45037056 2025-11-30,11:20:31.000,334,11095972,-795,0,1764501630,13264.798383119989,362.42601369000477,54042.562164480005 2025-11-30,11:20:32.000,334,11095895,-795,0,1764501631,13264.798383119989,362.4683084700009,54042.345563760005 2025-11-30,11:20:33.000,334,11095937,-795,0,1764501632,13264.96005455999,362.54584890000115,54042.4992804 2025-11-30,11:20:34.000,334,11095939,-795,0,1764501633,13264.9869998,362.5528980300005,54042.14992440001 2025-11-30,11:20:35.000,334,11096003,-795,0,1764501634,13265.04089027999,362.6233893300014,54042.15691152 2025-11-30,11:20:36.000,334,11095937,-795,0,1764501635,13265.16888017,362.65863497999817,54042.359538 2025-11-30,11:20:37.000,334,11095955,-795,0,1764501636,13265.303606369991,362.7150280200003,54042.632035680006 2025-11-30,11:20:38.000,334,11095962,-795,0,1764501637,13265.24297957999,362.6797823700035,54042.4294092 2025-11-30,11:20:39.000,334,11095964,-795,0,1764501638,13265.391178400001,362.64453671999945,54042.52722888 2025-11-30,11:20:40.000,334,11095879,-795,0,1764501639,13265.492223050001,362.64453671999945,54042.61806144 2025-11-30,11:20:41.000,334,11095954,-795,0,1764501640,13265.525904599992,362.6797823700035,54042.21979560001 2025-11-30,11:20:42.000,334,11095976,-795,0,1764501641,13265.600004009997,362.7643719300031,54042.324602400004 2025-11-30,11:20:43.000,334,11095982,-795,0,1764501642,13265.586531389992,362.7502736700044,54042.296653920006 2025-11-30,11:20:44.000,334,11095986,-795,0,1764501643,13265.566322459992,362.7502736700044,54042.5691516 2025-11-30,11:20:45.000,334,11095980,-795,0,1764501644,13265.707784969993,362.6797823700035,54042.68793264 2025-11-30,11:20:46.000,334,11095962,-795,0,1764501645,13265.775148070003,362.6374875900001,54042.75780384 2025-11-30,11:20:47.000,334,11095981,-795,0,1764501646,13265.855983789988,362.63043846000073,54042.77177808001 2025-11-30,11:20:48.000,334,11095908,-795,0,1764501647,13265.862720099998,362.5176523800037,54042.09402744 2025-11-30,11:20:49.000,334,11095938,-795,0,1764501648,13266.11869987999,362.54584890000115,54042.324602400004 2025-11-30,11:20:50.000,334,11095882,-795,0,1764501649,13266.213008219995,362.53175064000243,54042.36652512001 2025-11-30,11:20:51.000,334,11095944,-795,0,1764501650,13266.475724309996,362.5881436800046,54042.75780384 2025-11-30,11:20:52.000,334,11095945,-795,0,1764501651,13266.502669549991,362.6797823700035,54042.65299704001 2025-11-30,11:20:53.000,334,11095948,-795,0,1764501652,13266.785594569992,362.7220771499997,54042.8137008 2025-11-30,11:20:54.000,334,11095950,-795,0,1764501653,13266.886639219993,362.8489614900027,54042.91152048 2025-11-30,11:20:55.000,334,11095989,-795,0,1764501654,13266.954002320002,362.9687966999991,54042.729855360005 2025-11-30,11:20:56.000,334,11095947,-795,0,1764501655,13266.913584460002,363.13797581999825,54042.72286824001 2025-11-30,11:20:57.000,334,11095941,-795,0,1764501656,13266.879902909997,363.27895842,54042.799726560006 2025-11-30,11:20:58.000,334,11095947,-795,0,1764501657,13266.657604679996,363.1591232100036,54042.90453336 2025-11-30,11:20:59.000,334,11095976,-795,0,1764501658,13266.603714199991,363.16617234000296,54043.05126288 2025-11-30,11:21:00.000,334,11095953,-795,0,1764501659,13266.415097519995,363.0463371299993,54042.946456080004 2025-11-30,11:21:01.000,334,11096018,-795,0,1764501660,13266.516142169996,362.9617475699997,54043.22594088001 2025-11-30,11:21:02.000,334,11095942,-795,0,1764501661,13266.522878479991,362.84191236000333,54043.0931856 2025-11-30,11:21:03.000,334,11096020,-795,0,1764501662,13266.644132059992,362.820764969998,54042.9534432 2025-11-30,11:21:04.000,334,11095970,-795,0,1764501663,13266.765385639992,362.7996175799999,54042.708894 2025-11-30,11:21:05.000,334,11095943,-795,0,1764501664,13266.933793390002,362.7996175799999,54043.19100528 2025-11-30,11:21:06.000,334,11095975,-795,0,1764501665,13267.115673759989,362.7643719300031,54043.29581208001 2025-11-30,11:21:07.000,334,11095989,-795,0,1764501666,13267.203245789999,362.7855193200012,54043.302799200006 2025-11-30,11:21:08.000,334,11095994,-795,0,1764501667,13267.176300549989,362.75732280000375,54043.17703104001 2025-11-30,11:21:09.000,334,11095962,-795,0,1764501668,13267.243663649999,362.7784701900018,54043.34472192001 2025-11-30,11:21:10.000,334,11095964,-795,0,1764501669,13267.39859877999,362.7220771499997,54043.21196664 2025-11-30,11:21:11.000,334,11095950,-795,0,1764501670,13267.45922556999,362.65863497999817,54043.20497952001 2025-11-30,11:21:12.000,334,11095895,-795,0,1764501671,13267.634369629995,362.58109454999794,54043.52638704 2025-11-30,11:21:13.000,334,11095967,-795,0,1764501672,13267.66131486999,362.5387997700018,54043.45651584 2025-11-30,11:21:14.000,334,11095970,-795,0,1764501673,13267.782568449991,362.46125934000156,54043.57529688 2025-11-30,11:21:15.000,334,11095959,-795,0,1764501674,13267.876876789996,362.489455859999,54043.805871840006 2025-11-30,11:21:16.000,334,11095961,-795,0,1764501675,13267.863404169992,362.4542102100022,54043.87574304001 2025-11-30,11:21:17.000,334,11095968,-795,0,1764501676,13267.836458929996,362.3061784800011,54043.60324536 2025-11-30,11:21:18.000,334,11095957,-795,0,1764501677,13267.634369629995,362.2215889200015,54043.449528720004 2025-11-30,11:21:19.000,334,11095934,-795,0,1764501678,13267.66131486999,362.1792941399981,54043.74997488 2025-11-30,11:21:20.000,334,11095921,-795,0,1764501679,13267.62763332,362.11585197000386,54044.120292240004 2025-11-30,11:21:21.000,334,11095949,-795,0,1764501680,13267.694996419996,362.00306588999956,54044.13426648001 2025-11-30,11:21:22.000,334,11095969,-795,0,1764501681,13267.76909583,362.0101150199989,54044.23208616001 2025-11-30,11:21:23.000,334,11095977,-795,0,1764501682,13267.762359519991,362.02421327999764,54044.01548544001 2025-11-30,11:21:24.000,334,11095996,-795,0,1764501683,13267.876876789996,361.9819185000015,54043.81984608 2025-11-30,11:21:25.000,334,11095942,-795,0,1764501684,13268.025075609992,361.9748693700021,54044.06439528001 2025-11-30,11:21:26.000,334,11095993,-795,0,1764501685,13268.186747049993,361.89027981000254,54044.16221496001 2025-11-30,11:21:27.000,334,11095962,-795,0,1764501686,13268.328209559993,361.9114272000006,54044.51855808001 2025-11-30,11:21:28.000,334,11095986,-795,0,1764501687,13268.254110149988,361.7633954699995,54044.22509904 2025-11-30,11:21:29.000,334,11095944,-795,0,1764501688,13268.49661730999,361.8620832899978,54044.4906096 2025-11-30,11:21:30.000,334,11095935,-795,0,1764501689,13268.57745302999,361.8479850299991,54044.54650656001 2025-11-30,11:21:31.000,334,11095971,-795,0,1764501690,13268.67849767999,361.89027981000254,54044.406764160005 2025-11-30,11:21:32.000,334,11096013,-795,0,1764501691,13268.73912446999,361.89027981000254,54044.44868688001 2025-11-30,11:21:33.000,334,11095966,-795,0,1764501692,13268.77954232999,361.8479850299991,54044.53951944 2025-11-30,11:21:34.000,334,11095959,-795,0,1764501693,13268.853641739996,361.77749372999824,54044.860926960006 2025-11-30,11:21:35.000,334,11095958,-795,0,1764501694,13269.001840559991,361.72110069000337,54044.74913304 2025-11-30,11:21:36.000,334,11095933,-795,0,1764501695,13269.170248310002,361.7492972100008,54044.95175952001 2025-11-30,11:21:37.000,334,11095949,-795,0,1764501696,13269.325183439993,361.79159199000424,54045.04957920001 2025-11-30,11:21:38.000,334,11095973,-795,0,1764501697,13269.412755470003,361.7845428600049,54044.78406864001 2025-11-30,11:21:39.000,334,11095933,-795,0,1764501698,13269.480118569998,361.8338867700004,54044.78406864001 2025-11-30,11:21:40.000,334,11095936,-795,0,1764501699,13269.466645949993,361.8761815500038,54044.80503000001 2025-11-30,11:21:41.000,334,11095998,-795,0,1764501700,13269.500327499998,361.93962371999805,54045.42688368 2025-11-30,11:21:42.000,334,11095983,-795,0,1764501701,13269.399282849998,361.90437807000126,54045.55265184001 2025-11-30,11:21:43.000,334,11095970,-795,0,1764501702,13269.284765579992,361.8761815500038,54045.44784504 2025-11-30,11:21:44.000,334,11095948,-795,0,1764501703,13269.210666170002,361.8761815500038,54045.482780640006 2025-11-30,11:21:45.000,334,11095984,-795,0,1764501704,13269.116357829997,361.9114272000006,54045.45483216001 2025-11-30,11:21:46.000,334,11095902,-795,0,1764501705,13268.94795008,361.86913242000446,54045.343038240004 2025-11-30,11:21:47.000,334,11095975,-795,0,1764501706,13268.833432809995,361.8127393800023,54045.363999600006 2025-11-30,11:21:48.000,334,11095970,-795,0,1764501707,13268.691970299995,361.7986411200036,54045.54566472 2025-11-30,11:21:49.000,334,11095942,-795,0,1764501708,13268.61787088999,361.7986411200036,54045.678420000004 2025-11-30,11:21:50.000,334,11095958,-795,0,1764501709,13268.611134579995,361.8197885100017,54045.86008512001 2025-11-30,11:21:51.000,334,11095972,-795,0,1764501710,13268.54377148,361.84093589999975,54045.846110880004 2025-11-30,11:21:52.000,334,11095988,-795,0,1764501711,13268.489880999994,361.85503415999847,54045.77623968 2025-11-30,11:21:53.000,334,11095986,-795,0,1764501712,13268.314736939989,361.91847633,54045.0845148 2025-11-30,11:21:54.000,334,11095974,-795,0,1764501713,13268.409045279994,361.93962371999805,54045.40592232001 2025-11-30,11:21:55.000,334,11095962,-795,0,1764501714,13268.429254209994,362.0947045799985,54045.88803360001 2025-11-30,11:21:56.000,334,11095961,-795,0,1764501715,13268.348418489993,362.17224500999873,54045.95091768 2025-11-30,11:21:57.000,334,11095969,-795,0,1764501716,13268.254110149988,362.1792941399981,54045.92995632 2025-11-30,11:21:58.000,334,11095948,-795,0,1764501717,13268.193483360003,362.10175370999787,54045.72034272001 2025-11-30,11:21:59.000,334,11095981,-795,0,1764501718,13268.314736939989,362.11585197000386,54045.99982752 2025-11-30,11:22:00.000,334,11095935,-795,0,1764501719,13268.341682179998,362.07355719000043,54045.748291200005 2025-11-30,11:22:01.000,334,11095998,-795,0,1764501720,13268.314736939989,362.17224500999873,54045.818162400006 2025-11-30,11:22:02.000,334,11095961,-795,0,1764501721,13268.314736939989,362.29912935000175,54046.04175024 2025-11-30,11:22:03.000,334,11095987,-795,0,1764501722,13268.281055389998,362.38371891000133,54046.11162144 2025-11-30,11:22:04.000,334,11095959,-795,0,1764501723,13268.294528009988,362.4683084700009,54046.11860856 2025-11-30,11:22:05.000,334,11095985,-795,0,1764501724,13268.388836349994,362.5669962899992,54046.377132 2025-11-30,11:22:06.000,334,11095986,-795,0,1764501725,13268.287791699993,362.6022419400033,54046.4470032 2025-11-30,11:22:07.000,334,11095945,-795,0,1764501726,13268.153065500002,362.6022419400033,54046.12559568001 2025-11-30,11:22:08.000,334,11096008,-795,0,1764501727,13267.998130369997,362.489455859999,54045.748291200005 2025-11-30,11:22:09.000,334,11095988,-795,0,1764501728,13267.977921439997,362.5387997700018,54046.16053128 2025-11-30,11:22:10.000,334,11095937,-795,0,1764501729,13267.917294649997,362.4401119500035,54046.46097744001 2025-11-30,11:22:11.000,334,11095980,-795,0,1764501730,13268.045284539992,362.5035541199977,54046.49591304 2025-11-30,11:22:12.000,334,11095962,-795,0,1764501731,13268.052020850002,362.54584890000115,54046.72648800001 2025-11-30,11:22:13.000,334,11095981,-795,0,1764501732,13267.883613099992,362.5881436800046,54046.40508048 2025-11-30,11:22:14.000,334,11095963,-795,0,1764501733,13268.112647640002,362.6374875900001,54046.35617064 2025-11-30,11:22:15.000,334,11095961,-795,0,1764501734,13268.166538119993,362.84191236000333,54046.57277136 2025-11-30,11:22:16.000,334,11095979,-795,0,1764501735,13268.038548229997,362.91945279000356,54046.57975848001 2025-11-30,11:22:17.000,334,11095999,-795,0,1764501736,13267.897085719997,363.00404235000315,54046.76841072 2025-11-30,11:22:18.000,334,11095992,-795,0,1764501737,13267.62089700999,362.97584582999843,54046.516874400004 2025-11-30,11:22:19.000,334,11095925,-795,0,1764501738,13267.54006128999,362.97584582999843,54046.705526640006 2025-11-30,11:22:20.000,334,11096009,-795,0,1764501739,13267.42554402,362.9265019200029,54046.66360392 2025-11-30,11:22:21.000,334,11095965,-795,0,1764501740,13267.3447083,362.84191236000333,54046.516874400004 2025-11-30,11:22:22.000,334,11095960,-795,0,1764501741,13267.250399959994,362.8630597500014,54046.52386152 2025-11-30,11:22:23.000,334,11095973,-795,0,1764501742,13267.203245789999,362.8842071399995,54046.56578424 2025-11-30,11:22:24.000,334,11095958,-795,0,1764501743,13267.048310659993,362.8983053999982,54046.705526640006 2025-11-30,11:22:25.000,334,11095938,-795,0,1764501744,13266.960738629998,362.87010888000077,54046.74046224 2025-11-30,11:22:26.000,334,11095930,-795,0,1764501745,13266.947266009993,362.8278141000046,54046.81033344 2025-11-30,11:22:27.000,334,11095966,-795,0,1764501746,13266.879902909997,362.85601062000205,54046.74046224 2025-11-30,11:22:28.000,334,11095971,-795,0,1764501747,13266.738440399997,362.7361754099984,54046.181492640004 2025-11-30,11:22:29.000,334,11095972,-795,0,1764501748,13266.738440399997,362.77142106000247,54046.34219640001 2025-11-30,11:22:30.000,334,11095963,-795,0,1764501749,13266.738440399997,362.77142106000247,54046.48193880001 2025-11-30,11:22:31.000,334,11095988,-795,0,1764501750,13266.644132059992,362.8137158399986,54046.754436480005 2025-11-30,11:22:32.000,334,11095996,-795,0,1764501751,13266.52961479,362.7502736700044,54046.67757816001 2025-11-30,11:22:33.000,334,11095948,-795,0,1764501752,13266.40162489999,362.69388063000224,54046.50988728001 2025-11-30,11:22:34.000,334,11095980,-795,0,1764501753,13266.38815228,362.64453671999945,54046.377132 2025-11-30,11:22:35.000,334,11095946,-795,0,1764501754,13266.44877907,362.6656841100048,54046.1675184 2025-11-30,11:22:36.000,334,11095931,-795,0,1764501755,13266.374679659995,362.7220771499997,54046.07668584001 2025-11-30,11:22:37.000,334,11095996,-795,0,1764501756,13266.293843939995,362.75732280000375,54046.14655704001 2025-11-30,11:22:38.000,334,11095950,-795,0,1764501757,13266.172590359995,362.70797889000096,54046.27931232 2025-11-30,11:22:39.000,334,11095975,-795,0,1764501758,13266.293843939995,362.7784701900018,54046.516874400004 2025-11-30,11:22:40.000,334,11095901,-795,0,1764501759,13266.374679659995,362.7009297600016,54046.52386152 2025-11-30,11:22:41.000,334,11095934,-795,0,1764501760,13266.34099810999,362.7009297600016,54046.55879712001 2025-11-30,11:22:42.000,334,11095982,-795,0,1764501761,13266.38815228,362.6374875900001,54046.349183520004 2025-11-30,11:22:43.000,334,11095972,-795,0,1764501762,13266.42183382999,362.616340200002,54046.22341536001 2025-11-30,11:22:44.000,334,11095994,-795,0,1764501763,13266.48919693,362.6868315000029,54046.19546688001 2025-11-30,11:22:45.000,334,11095957,-795,0,1764501764,13266.52961479,362.72912627999904,54046.81732056001 2025-11-30,11:22:46.000,334,11095962,-795,0,1764501765,13266.637395749996,362.6022419400033,54046.85924328 2025-11-30,11:22:47.000,334,11095976,-795,0,1764501766,13266.650868370001,362.59519281000394,54046.873217520006 2025-11-30,11:22:49.000,334,11095970,-795,0,1764501768,13266.54982372,362.59519281000394,54046.586745600005 2025-11-30,11:22:50.000,334,11095971,-795,0,1764501769,13266.570032650001,362.5669962899992,54046.56578424 2025-11-30,11:22:51.000,334,11095967,-795,0,1764501770,13266.563296339991,362.58109454999794,54046.60071984 2025-11-30,11:22:52.000,334,11095956,-795,0,1764501771,13266.583505269991,362.6233893300014,54046.88020464 2025-11-30,11:22:53.000,334,11095934,-795,0,1764501772,13266.556560029996,362.58109454999794,54046.803346320004 2025-11-30,11:22:54.000,334,11095958,-795,0,1764501773,13266.48919693,362.6374875900001,54046.96405008001 2025-11-30,11:22:55.000,334,11095995,-795,0,1764501774,13266.556560029996,362.58109454999794,54047.06885688 2025-11-30,11:22:56.000,334,11095906,-795,0,1764501775,13266.48919693,362.5387997700018,54046.78238496 2025-11-30,11:22:57.000,334,11095957,-795,0,1764501776,13266.36794335,362.46125934000156,54046.62866832001 2025-11-30,11:22:58.000,334,11095921,-795,0,1764501777,13266.15911773999,362.4401119500035,54046.656616800006 2025-11-30,11:22:59.000,334,11095958,-795,0,1764501778,13266.017655229989,362.44716108000284,54046.81033344 2025-11-30,11:23:00.000,334,11095943,-795,0,1764501779,13266.05807308999,362.44716108000284,54046.971037200005 2025-11-30,11:23:01.000,334,11095954,-795,0,1764501780,13266.20627191,362.376669780002,54047.159689440006 2025-11-30,11:23:02.000,334,11095987,-795,0,1764501781,13266.374679659995,362.3273258699992,54047.22956064001 2025-11-30,11:23:03.000,334,11096000,-795,0,1764501782,13266.48246061999,362.2568345699983,54047.06186976001 2025-11-30,11:23:04.000,334,11095926,-795,0,1764501783,13266.563296339991,362.24978543999896,54046.72648800001 2025-11-30,11:23:05.000,334,11095941,-795,0,1764501784,13266.731704090002,362.34847326000454,54046.83828192 2025-11-30,11:23:06.000,334,11095947,-795,0,1764501785,13266.772121950002,362.48240672999964,54047.34135456 2025-11-30,11:23:07.000,334,11096012,-795,0,1764501786,13266.751913020002,362.6022419400033,54047.38327728 2025-11-30,11:23:08.000,334,11095983,-795,0,1764501787,13266.644132059992,362.60929107000266,54047.306418960005 2025-11-30,11:23:09.000,334,11095931,-795,0,1764501788,13266.596977889996,362.5528980300005,54047.16667656 2025-11-30,11:23:10.000,334,11095961,-795,0,1764501789,13266.724967779992,362.48240672999964,54047.33436744 2025-11-30,11:23:11.000,334,11095982,-795,0,1764501790,13266.873166600002,362.4401119500035,54047.39725152001 2025-11-30,11:23:12.000,334,11095935,-795,0,1764501791,13266.933793390002,362.4542102100022,54047.3902644 2025-11-30,11:23:13.000,334,11095955,-795,0,1764501792,13266.994420180003,362.54584890000115,54047.74660752 2025-11-30,11:23:14.000,334,11095970,-795,0,1764501793,13266.927057079993,362.65863497999817,54047.74660752 2025-11-30,11:23:15.000,334,11095978,-795,0,1764501794,13266.906848149993,362.72912627999904,54047.67673632 2025-11-30,11:23:16.000,334,11095945,-795,0,1764501795,13266.900111839997,362.7996175799999,54047.858401440004 2025-11-30,11:23:17.000,334,11095990,-795,0,1764501796,13266.832748740002,362.8137158399986,54047.83045296001 2025-11-30,11:23:18.000,334,11095968,-795,0,1764501797,13266.623923129991,362.7361754099984,54047.641800720005 2025-11-30,11:23:19.000,334,11095877,-795,0,1764501798,13266.36794335,362.6233893300014,54047.34834168001 2025-11-30,11:23:20.000,334,11095946,-795,0,1764501799,13266.34773442,362.6515858499988,54047.93525976 2025-11-30,11:23:21.000,334,11095892,-795,0,1764501800,13266.38815228,362.5528980300005,54047.99814384001 2025-11-30,11:23:22.000,334,11095976,-795,0,1764501801,13266.475724309996,362.5881436800046,54047.9841696 2025-11-30,11:23:23.000,334,11095954,-795,0,1764501802,13266.563296339991,362.64453671999945,54048.06102792 2025-11-30,11:23:24.000,334,11095965,-795,0,1764501803,13266.556560029996,362.72912627999904,54047.760581760005 2025-11-30,11:23:25.000,334,11095982,-795,0,1764501804,13266.570032650001,362.77142106000247,54047.78853024 2025-11-30,11:23:26.000,334,11095958,-795,0,1764501805,13266.657604679996,362.8278141000046,54047.879362800006 2025-11-30,11:23:27.000,334,11095938,-795,0,1764501806,13266.603714199991,362.9124036600042,54048.24968016 2025-11-30,11:23:28.000,334,11095892,-795,0,1764501807,13266.52961479,362.8983053999982,54048.2287188 2025-11-30,11:23:29.000,334,11095960,-795,0,1764501808,13266.38141596999,362.79256845000054,54047.90731128 2025-11-30,11:23:30.000,334,11095980,-795,0,1764501809,13266.54982372,362.7855193200012,54048.18679608001 2025-11-30,11:23:31.000,334,11096009,-795,0,1764501810,13266.657604679996,362.64453671999945,54048.06801504001 2025-11-30,11:23:32.000,334,11095959,-795,0,1764501811,13266.954002320002,362.59519281000394,54048.16583472001 2025-11-30,11:23:33.000,334,11095946,-795,0,1764501812,13267.216718409989,362.6233893300014,54048.263654400005 2025-11-30,11:23:34.000,334,11095963,-795,0,1764501813,13267.452489259995,362.69388063000224,54048.62698464 2025-11-30,11:23:35.000,334,11095981,-795,0,1764501814,13267.694996419996,362.75732280000375,54048.61999752001 2025-11-30,11:23:36.000,334,11095910,-795,0,1764501815,13267.950976200002,362.7220771499997,54048.80166264 2025-11-30,11:23:37.000,334,11095954,-795,0,1764501816,13268.065493469992,362.7855193200012,54048.85755960001 2025-11-30,11:23:38.000,334,11095954,-795,0,1764501817,13268.180010739998,362.7996175799999,54048.8924952 2025-11-30,11:23:39.000,334,11095954,-795,0,1764501818,13268.065493469992,362.6797823700035,54048.42435816001 2025-11-30,11:23:40.000,334,11095966,-795,0,1764501819,13268.233901219988,362.6868315000029,54048.65493312 2025-11-30,11:23:41.000,334,11095965,-795,0,1764501820,13268.334945869989,362.6797823700035,54049.269799680005 2025-11-30,11:23:42.000,334,11095967,-795,0,1764501821,13268.395572659989,362.6656841100048,54049.40255496 2025-11-30,11:23:43.000,334,11095950,-795,0,1764501822,13268.503353619999,362.72912627999904,54049.47242616 2025-11-30,11:23:44.000,334,11095935,-795,0,1764501823,13268.503353619999,362.7361754099984,54049.30473528 2025-11-30,11:23:45.000,334,11095906,-795,0,1764501824,13268.53703516999,362.7361754099984,54049.521336 2025-11-30,11:23:46.000,334,11095976,-795,0,1764501825,13268.57745302999,362.7150280200003,54049.367619360004 2025-11-30,11:23:47.000,334,11095941,-795,0,1764501826,13268.570716719994,362.75732280000375,54049.437490560005 2025-11-30,11:23:48.000,334,11095946,-795,0,1764501827,13268.53703516999,362.7784701900018,54049.58422008 2025-11-30,11:23:49.000,334,11095987,-795,0,1764501828,13268.489880999994,362.7361754099984,54049.51434888 2025-11-30,11:23:50.000,334,11095949,-795,0,1764501829,13268.712179229995,362.70797889000096,54049.99646016 2025-11-30,11:23:51.000,334,11095922,-795,0,1764501830,13268.813223879995,362.6233893300014,54050.157163920005 2025-11-30,11:23:52.000,334,11095940,-795,0,1764501831,13268.84016911999,362.41896455999813,54050.24100936 2025-11-30,11:23:53.000,334,11095963,-795,0,1764501832,13268.873850669996,362.1440484900013,54049.99646016 2025-11-30,11:23:54.000,334,11095981,-795,0,1764501833,13268.90753222,361.98896763000084,54050.038382880004 2025-11-30,11:23:55.000,334,11095897,-795,0,1764501834,13268.77954232999,361.91847633,54050.01742152 2025-11-30,11:23:56.000,334,11095966,-795,0,1764501835,13268.752597089995,362.0101150199989,54050.65324944001 2025-11-30,11:23:57.000,334,11095946,-795,0,1764501836,13268.793014949995,362.03831154000363,54050.8139532 2025-11-30,11:23:58.000,334,11095951,-795,0,1764501837,13268.70544292,362.1440484900013,54050.897798640006 2025-11-30,11:23:59.000,334,11095967,-795,0,1764501838,13268.64481613,362.15814675,54050.60433960001 2025-11-30,11:24:00.000,334,11095911,-795,0,1764501839,13268.78627864,362.376669780002,54050.53446840001 2025-11-30,11:24:01.000,334,11095924,-795,0,1764501840,13268.81996018999,362.54584890000115,54050.70215928001 2025-11-30,11:24:02.000,334,11095987,-795,0,1764501841,13268.81996018999,362.74322453999775,54050.9536956 2025-11-30,11:24:03.000,334,11095961,-795,0,1764501842,13268.712179229995,362.8137158399986,54051.233180400006 2025-11-30,11:24:04.000,334,11095940,-795,0,1764501843,13268.60439827,362.77142106000247,54051.14234784 2025-11-30,11:24:05.000,334,11095957,-795,0,1764501844,13268.67849767999,362.6797823700035,54051.39388416001 2025-11-30,11:24:06.000,334,11095957,-795,0,1764501845,13268.833432809995,362.5528980300005,54051.400871280006 2025-11-30,11:24:07.000,334,11095999,-795,0,1764501846,13269.075939969996,362.4330628200041,54051.344974319996 2025-11-30,11:24:08.000,334,11095927,-795,0,1764501847,13269.244347719992,362.489455859999,54051.43580688 2025-11-30,11:24:09.000,334,11095938,-795,0,1764501848,13269.311710820002,362.4330628200041,54051.22619328001 2025-11-30,11:24:10.000,334,11095933,-795,0,1764501849,13269.385810229993,362.63043846000073,54051.79215 2025-11-30,11:24:11.000,334,11096015,-795,0,1764501850,13269.345392369993,362.7643719300031,54051.82009848 2025-11-30,11:24:12.000,334,11095983,-795,0,1764501851,13269.338656059997,362.9335510500023,54052.02272496001 2025-11-30,11:24:13.000,334,11095975,-795,0,1764501852,13269.345392369993,363.060435389998,54052.08560904 2025-11-30,11:24:14.000,334,11095978,-795,0,1764501853,13269.224138789992,363.15207408000424,54051.76420152 2025-11-30,11:24:15.000,334,11095925,-795,0,1764501854,13269.136566759997,363.2366636400038,54051.61048488001 2025-11-30,11:24:16.000,334,11095906,-795,0,1764501855,13269.028785800001,363.2578110300019,54051.92490528001 2025-11-30,11:24:17.000,334,11095941,-795,0,1764501856,13269.001840559991,363.2930566799987,54052.11355752001 2025-11-30,11:24:18.000,334,11095989,-795,0,1764501857,13268.92774115,363.3212532000034,54052.050673440004 2025-11-30,11:24:19.000,334,11096001,-795,0,1764501858,13268.77954232999,363.25076190000254,54051.91791816 2025-11-30,11:24:20.000,334,11095965,-795,0,1764501859,13268.94795008,363.30010580999806,54052.071634800006 2025-11-30,11:24:21.000,334,11095974,-795,0,1764501860,13269.082676279992,363.2719092900006,54051.903943920006 2025-11-30,11:24:22.000,334,11095956,-795,0,1764501861,13269.150039380002,363.30010580999806,54051.88996968 2025-11-30,11:24:23.000,334,11095959,-795,0,1764501862,13269.129830450001,363.3776462399983,54051.952853760005 2025-11-30,11:24:24.000,334,11095945,-795,0,1764501863,13269.096148899996,363.3705971099989,54052.001763600005 2025-11-30,11:24:25.000,334,11095886,-795,0,1764501864,13269.150039380002,363.2366636400038,54052.13451888 2025-11-30,11:24:26.000,334,11095894,-795,0,1764501865,13269.123094139992,363.2084671199991,54052.02971208 2025-11-30,11:24:27.000,334,11095974,-795,0,1764501866,13269.136566759997,363.1943688600004,54052.12753176 2025-11-30,11:24:28.000,334,11095935,-795,0,1764501867,13268.98836794,363.2155162499985,54051.97381512001 2025-11-30,11:24:29.000,334,11095973,-795,0,1764501868,13268.88058697999,363.25076190000254,54051.7222788 2025-11-30,11:24:30.000,334,11095973,-795,0,1764501869,13268.981631629991,363.3071549400047,54052.071634800006 2025-11-30,11:24:31.000,334,11095967,-795,0,1764501870,13268.974895319996,363.22961451000447,54052.60964304 2025-11-30,11:24:32.000,334,11095917,-795,0,1764501871,13269.015313179996,363.0815827800034,54052.504836240005 2025-11-30,11:24:33.000,334,11095955,-795,0,1764501872,13269.069203660001,362.8489614900027,54052.51182336 2025-11-30,11:24:34.000,334,11095963,-795,0,1764501873,13269.042258419991,362.70797889000096,54052.574707440006 2025-11-30,11:24:35.000,334,11095989,-795,0,1764501874,13269.123094139992,362.5881436800046,54052.33015824001 2025-11-30,11:24:36.000,334,11095994,-795,0,1764501875,13269.251084030002,362.616340200002,54052.455926400005 2025-11-30,11:24:37.000,334,11095967,-795,0,1764501876,13269.325183439993,362.58109454999794,54052.6306044 2025-11-30,11:24:38.000,334,11095980,-795,0,1764501877,13269.331919750002,362.60929107000266,54052.91707632 2025-11-30,11:24:39.000,334,11095958,-795,0,1764501878,13269.338656059997,362.616340200002,54052.7004756 2025-11-30,11:24:40.000,334,11095905,-795,0,1764501879,13269.419491779998,362.8278141000046,54052.91707632 2025-11-30,11:24:41.000,334,11095927,-795,0,1764501880,13269.432964399988,362.8489614900027,54053.04284448 2025-11-30,11:24:42.000,334,11096001,-795,0,1764501881,13269.500327499998,362.91945279000356,54052.8052824 2025-11-30,11:24:43.000,334,11095951,-795,0,1764501882,13269.527272739993,362.95469844000036,54052.92406344 2025-11-30,11:24:44.000,334,11095974,-795,0,1764501883,13269.432964399988,362.9899440900044,54052.76335968001 2025-11-30,11:24:45.000,334,11095985,-795,0,1764501884,13269.574426909989,363.0815827800034,54053.25245808 2025-11-30,11:24:46.000,334,11095940,-795,0,1764501885,13269.648526319994,363.1732214700023,54053.42713608 2025-11-30,11:24:47.000,334,11096012,-795,0,1764501886,13269.80346145,363.30010580999806,54053.55290424001 2025-11-30,11:24:48.000,334,11095938,-795,0,1764501887,13269.870824549995,363.43403928000043,54053.580852720006 2025-11-30,11:24:49.000,334,11095981,-795,0,1764501888,13269.80346145,363.4833831900032,54053.23149672 2025-11-30,11:24:50.000,334,11096023,-795,0,1764501889,13270.052704919995,363.51157971000066,54053.37123912 2025-11-30,11:24:51.000,334,11095991,-795,0,1764501890,13270.02575968,363.4833831900032,54053.28040656 2025-11-30,11:24:52.000,334,11095952,-795,0,1764501891,13270.342366249992,363.4833831900032,54054.07693824001 2025-11-30,11:24:53.000,334,11096026,-795,0,1764501892,13270.598346029998,363.3212532000034,54054.24462912001 2025-11-30,11:24:54.000,334,11095996,-795,0,1764501893,13270.867798429994,363.2155162499985,54054.34244880001 2025-11-30,11:24:55.000,334,11095962,-795,0,1764501894,13271.184405,363.0956810400021,54054.41232000001 2025-11-30,11:24:56.000,334,11095890,-795,0,1764501895,13271.413439539996,363.0956810400021,54054.33546168 2025-11-30,11:24:57.000,334,11095946,-795,0,1764501896,13271.730046110002,363.10273017000145,54054.32148744001 2025-11-30,11:24:58.000,334,11095991,-795,0,1764501897,13271.999498509998,363.1097793000008,54054.635907840006 2025-11-30,11:24:59.000,334,11095981,-795,0,1764501898,13272.073597919989,363.05338625999866,54054.78962448 2025-11-30,11:25:00.000,334,11095955,-795,0,1764501899,13272.268950909995,363.1097793000008,54055.08308352001 2025-11-30,11:25:01.000,334,11095945,-795,0,1764501900,13272.390204489995,363.25076190000254,54055.3905168 2025-11-30,11:25:02.000,334,11095944,-795,0,1764501901,13272.349786629995,363.44813753999915,54055.453400880004 2025-11-30,11:25:03.000,334,11095997,-795,0,1764501902,13272.248741979995,363.5891201400009,54055.48833648 2025-11-30,11:25:04.000,334,11095949,-795,0,1764501903,13272.060125299999,363.6878079599992,54055.20885168001 2025-11-30,11:25:05.000,334,11095913,-795,0,1764501904,13271.898453859998,363.7653483899994,54055.29269712 2025-11-30,11:25:06.000,334,11095972,-795,0,1764501905,13271.756991349997,363.8005940400035,54055.48833648 2025-11-30,11:25:07.000,334,11095958,-795,0,1764501906,13271.568374670002,363.8781344700037,54055.81673112 2025-11-30,11:25:08.000,334,11095957,-795,0,1764501907,13271.487538950001,363.82174143000157,54055.760834160006 2025-11-30,11:25:09.000,334,11095935,-795,0,1764501908,13271.581847289992,363.69485708999855,54055.69795008 2025-11-30,11:25:10.000,334,11095980,-795,0,1764501909,13271.864772309993,363.4692849300045,54056.04031896 2025-11-30,11:25:11.000,334,11095921,-795,0,1764501910,13272.161169949999,363.28600754999934,54055.94249928 2025-11-30,11:25:12.000,334,11095921,-795,0,1764501911,13272.2622146,363.15207408000424,54055.99140912 2025-11-30,11:25:13.000,334,11095930,-795,0,1764501912,13272.349786629995,363.1309266899989,54056.11717728001 2025-11-30,11:25:14.000,334,11095939,-795,0,1764501913,13272.329577699995,363.10273017000145,54056.410636320004 2025-11-30,11:25:15.000,334,11095986,-795,0,1764501914,13272.33631400999,363.10273017000145,54056.46653328 2025-11-30,11:25:16.000,334,11095950,-795,0,1764501915,13272.50472176,363.08863191000273,54056.77396656 2025-11-30,11:25:17.000,334,11095975,-795,0,1764501916,13272.720283679992,362.97584582999843,54056.88576048001 2025-11-30,11:25:18.000,334,11096004,-795,0,1764501917,13272.881955119992,362.85601062000205,54056.83685064001 2025-11-30,11:25:19.000,334,11095912,-795,0,1764501918,13272.996472389998,362.80666670999926,54056.59230144001 2025-11-30,11:25:20.000,334,11095958,-795,0,1764501919,13273.225506929994,362.91945279000356,54056.85082488 2025-11-30,11:25:21.000,334,11095960,-795,0,1764501920,13273.33328788999,363.05338625999866,54057.270052080006 2025-11-30,11:25:22.000,334,11095976,-795,0,1764501921,13273.340024199999,363.2155162499985,54057.50062704 2025-11-30,11:25:23.000,334,11095966,-795,0,1764501922,13273.41412360999,363.2930566799987,54057.61242096 2025-11-30,11:25:24.000,334,11095933,-795,0,1764501923,13273.33328788999,363.38469536999764,54057.633382320004 2025-11-30,11:25:25.000,334,11095957,-795,0,1764501924,13273.427596229994,363.31420407000405,54057.78709896 2025-11-30,11:25:26.000,334,11095958,-795,0,1764501925,13273.569058739995,363.15207408000424,54057.57049824 2025-11-30,11:25:27.000,334,11095945,-795,0,1764501926,13273.818302209991,363.00404235000315,54057.84998304 2025-11-30,11:25:28.000,334,11095918,-795,0,1764501927,13273.966501030001,362.9124036600042,54058.15042920001 2025-11-30,11:25:29.000,334,11095960,-795,0,1764501928,13274.107963540002,362.75732280000375,54058.108506480006 2025-11-30,11:25:30.000,334,11095955,-795,0,1764501929,13274.390888559989,362.69388063000224,54058.41593976001 2025-11-30,11:25:31.000,334,11095936,-795,0,1764501930,13274.626659409994,362.63043846000073,54058.63254048001 2025-11-30,11:25:32.000,334,11095946,-795,0,1764501931,13274.98368384,362.5528980300005,54058.86311544 2025-11-30,11:25:33.000,334,11095929,-795,0,1764501932,13275.286817790002,362.46125934000156,54058.75132152001 2025-11-30,11:25:34.000,334,11095985,-795,0,1764501933,13275.563006499993,362.36257152000326,54058.85612832 2025-11-30,11:25:35.000,334,11095998,-795,0,1764501934,13275.704469009994,362.3273258699992,54058.96792224001 2025-11-30,11:25:36.000,334,11095846,-795,0,1764501935,13275.596688049998,362.34847326000454,54059.24740704 2025-11-30,11:25:37.000,334,11095979,-795,0,1764501936,13275.529324949988,362.489455859999,54059.56182744 2025-11-30,11:25:38.000,334,11095913,-795,0,1764501937,13275.408071370002,362.58109454999794,54059.57580168 2025-11-30,11:25:39.000,334,11095974,-795,0,1764501938,13275.401335059993,362.58109454999794,54059.45702064 2025-11-30,11:25:40.000,334,11095988,-795,0,1764501939,13275.455225539998,362.63043846000073,54059.645672880004 2025-11-30,11:25:41.000,334,11095963,-795,0,1764501940,13275.556270189998,362.6374875900001,54059.49195624001 2025-11-30,11:25:42.000,334,11095967,-795,0,1764501941,13275.670787459989,362.6656841100048,54059.86926072 2025-11-30,11:25:43.000,334,11095927,-795,0,1764501942,13275.87287675999,362.69388063000224,54060.29547504 2025-11-30,11:25:44.000,334,11095915,-795,0,1764501943,13276.048020819995,362.7150280200003,54060.25355232 2025-11-30,11:25:45.000,334,11096003,-795,0,1764501944,13276.24337381,362.6797823700035,54060.36534624 2025-11-30,11:25:46.000,334,11095918,-795,0,1764501945,13276.277055359991,362.6233893300014,54060.23259096 2025-11-30,11:25:47.000,334,11095968,-795,0,1764501946,13276.472408349997,362.63043846000073,54060.51207576 2025-11-30,11:25:48.000,334,11095972,-795,0,1764501947,13276.391572629997,362.69388063000224,54060.386307600005 2025-11-30,11:25:49.000,334,11095935,-795,0,1764501948,13276.14232916,362.6797823700035,54060.19066824001 2025-11-30,11:25:50.000,334,11095993,-795,0,1764501949,13276.06149344,362.820764969998,54060.69374088001 2025-11-30,11:25:51.000,334,11095951,-795,0,1764501950,13275.97392140999,362.8842071399995,54060.91034160001 2025-11-30,11:25:52.000,334,11095931,-795,0,1764501951,13275.83245889999,362.9124036600042,54060.70771512 2025-11-30,11:25:53.000,334,11095979,-795,0,1764501952,13275.926767239995,362.9265019200029,54061.00117416001 2025-11-30,11:25:54.000,334,11095931,-795,0,1764501953,13275.946976169995,362.9265019200029,54060.90335448 2025-11-30,11:25:55.000,334,11095930,-795,0,1764501954,13276.108647609995,362.91945279000356,54060.819509040004 2025-11-30,11:25:56.000,334,11095965,-795,0,1764501955,13276.18274702,362.9124036600042,54060.84745752 2025-11-30,11:25:57.000,334,11095940,-795,0,1764501956,13276.304000600001,362.8630597500014,54061.02912264001 2025-11-30,11:25:58.000,334,11095948,-795,0,1764501957,13276.533035139997,362.77142106000247,54061.490272560004 2025-11-30,11:25:59.000,334,11095930,-795,0,1764501958,13276.701442889993,362.6374875900001,54061.392452880005 2025-11-30,11:26:00.000,334,11095930,-795,0,1764501959,13276.943950049994,362.6233893300014,54061.70687328 2025-11-30,11:26:01.000,334,11095941,-795,0,1764501960,13277.05173100999,362.60929107000266,54061.63700208 2025-11-30,11:26:02.000,334,11095967,-795,0,1764501961,13277.19319351999,362.616340200002,54061.60206648001 2025-11-30,11:26:03.000,334,11095964,-795,0,1764501962,13277.368337579996,362.5740454199986,54061.81866720001 2025-11-30,11:26:04.000,334,11095965,-795,0,1764501963,13277.348128649995,362.6515858499988,54061.95142248 2025-11-30,11:26:05.000,334,11095974,-795,0,1764501964,13277.44243699,362.6515858499988,54062.2378944 2025-11-30,11:26:06.000,334,11095960,-795,0,1764501965,13277.35486495999,362.6374875900001,54062.279817120005 2025-11-30,11:26:07.000,334,11095990,-795,0,1764501966,13277.42222806,362.6233893300014,54062.37064968001 2025-11-30,11:26:08.000,334,11095901,-795,0,1764501967,13277.33465602999,362.7009297600016,54062.40558528 2025-11-30,11:26:09.000,334,11095925,-795,0,1764501968,13277.247083999995,362.74322453999775,54061.98635808001 2025-11-30,11:26:10.000,334,11095934,-795,0,1764501969,13277.19319351999,362.84191236000333,54062.09116488 2025-11-30,11:26:11.000,334,11095986,-795,0,1764501970,13277.226875069995,362.8630597500014,54062.25885576 2025-11-30,11:26:12.000,334,11095989,-755,0,1764501971,13277.31444709999,362.85601062000205,54062.58725040001 2025-11-30,11:26:13.000,334,11095955,-795,0,1764501972,13277.503063780001,362.8278141000046,54062.64314736 2025-11-30,11:26:14.000,334,11096002,-795,0,1764501973,13277.496327469991,362.8137158399986,54062.664108720004 2025-11-30,11:26:15.000,334,11095982,-795,0,1764501974,13277.428964369996,362.8630597500014,54062.53834056001 2025-11-30,11:26:16.000,334,11095884,-795,0,1764501975,13277.29423816999,362.91945279000356,54062.38462392 2025-11-30,11:26:17.000,334,11095954,-795,0,1764501976,13277.19319351999,363.00404235000315,54062.37064968001 2025-11-30,11:26:18.000,334,11095984,-795,0,1764501977,13276.99110421999,363.16617234000296,54062.5523148 2025-11-30,11:26:19.000,334,11095984,-795,0,1764501978,13276.755333369998,363.3071549400047,54062.34270120001 2025-11-30,11:26:20.000,334,11095928,-795,0,1764501979,13276.748597059988,363.41289189000236,54062.57327616 2025-11-30,11:26:21.000,334,11095996,-795,0,1764501980,13276.795751229998,363.53272709999874,54062.6920572 2025-11-30,11:26:22.000,334,11095944,-795,0,1764501981,13276.964158979994,363.6173166599983,54062.831799600004 2025-11-30,11:26:23.000,334,11096005,-795,0,1764501982,13277.11909411,363.5538744900041,54062.566289040005 2025-11-30,11:26:24.000,334,11095971,-795,0,1764501983,13277.267292929995,363.5397762299981,54062.517379200006 2025-11-30,11:26:25.000,334,11095900,-795,0,1764501984,13277.503063780001,363.4833831900032,54062.89468368001 2025-11-30,11:26:26.000,334,11096008,-795,0,1764501985,13277.617581049992,363.4833831900032,54063.15320712 2025-11-30,11:26:27.000,334,11095971,-795,0,1764501986,13277.738834629992,363.5045305800013,54063.16019424001 2025-11-30,11:26:28.000,334,11096003,-795,0,1764501987,13277.826406660002,363.4833831900032,54063.13923288001 2025-11-30,11:26:29.000,334,11095944,-795,0,1764501988,13277.947660239988,363.46223579999787,54063.14622 2025-11-30,11:26:30.000,334,11095983,-795,0,1764501989,13278.109331679989,363.39879363000364,54063.09032304001 2025-11-30,11:26:31.000,334,11095936,-795,0,1764501990,13278.109331679989,363.2719092900006,54063.08333592 2025-11-30,11:26:32.000,334,11095903,-795,0,1764501991,13278.223848949994,363.2084671199991,54063.25801392001 2025-11-30,11:26:33.000,334,11095953,-795,0,1764501992,13278.237321569999,363.18731973000104,54063.49557600001 2025-11-30,11:26:34.000,334,11095978,-795,0,1764501993,13278.345102529995,363.22961451000447,54063.55147296 2025-11-30,11:26:35.000,334,11095967,-795,0,1764501994,13278.41920194,363.2578110300019,54063.43269192 2025-11-30,11:26:36.000,334,11095955,-795,0,1764501995,13278.466356109995,363.2366636400038,54063.47461464001 2025-11-30,11:26:37.000,334,11095982,-795,0,1764501996,13278.62129124,363.10273017000145,54063.34185936 2025-11-30,11:26:38.000,334,11095957,-795,0,1764501997,13278.782962680001,363.03928799999994,54063.404743440005 2025-11-30,11:26:39.000,334,11095965,-795,0,1764501998,13278.904216260002,362.947649310001,54063.0763488 2025-11-30,11:26:40.000,334,11095900,-795,0,1764501999,13279.267976999989,363.00404235000315,54063.68422824001 2025-11-30,11:26:41.000,334,11095939,-795,0,1764502000,13279.61826512,362.9828949599978,54063.7750608 2025-11-30,11:26:42.000,334,11095967,-795,0,1764502001,13279.746255009995,363.0815827800034,54063.80999640001 2025-11-30,11:26:43.000,334,11095984,-795,0,1764502002,13279.914662759991,363.0322388700006,54063.9846744 2025-11-30,11:26:44.000,334,11095982,-795,0,1764502003,13280.022443720001,363.0110914800025,54063.71916384 2025-11-30,11:26:45.000,334,11095926,-795,0,1764502004,13280.204324090002,362.9899440900044,54063.621344160005 2025-11-30,11:26:46.000,334,11095946,-795,0,1764502005,13280.487249109989,362.9617475699997,54063.87288048 2025-11-30,11:26:47.000,334,11095974,-795,0,1764502006,13280.642184239994,362.9828949599978,54064.20127512 2025-11-30,11:26:48.000,334,11095954,-795,0,1764502007,13280.79711937,363.0251897400012,54064.37595312 2025-11-30,11:26:49.000,334,11095946,-795,0,1764502008,13280.85100984999,363.060435389998,54064.306081919996 2025-11-30,11:26:50.000,334,11095925,-795,0,1764502009,13280.85774616,363.1309266899989,54064.33403040001 2025-11-30,11:26:51.000,334,11095945,-795,0,1764502010,13280.884691399995,363.0956810400021,54064.20826224 2025-11-30,11:26:52.000,334,11095954,-795,0,1764502011,13280.85774616,363.10273017000145,54064.28512056001 2025-11-30,11:26:53.000,334,11095961,-795,0,1764502012,13280.77017412999,363.01814061000186,54064.529669760006 2025-11-30,11:26:54.000,334,11095965,-795,0,1764502013,13280.534403279999,362.97584582999843,54064.7532576 2025-11-30,11:26:55.000,334,11095982,-795,0,1764502014,13280.426622319988,362.87715801000013,54064.73928336001 2025-11-30,11:26:56.000,334,11095896,-795,0,1764502015,13280.318841359993,362.89125626999885,54064.96985832 2025-11-30,11:26:57.000,334,11095955,-795,0,1764502016,13280.238005639992,362.89125626999885,54064.88601288001 2025-11-30,11:26:58.000,334,11095927,-795,0,1764502017,13280.008971099996,362.87010888000077,54064.59954096001 2025-11-30,11:26:59.000,334,11095953,-795,0,1764502018,13279.907926449996,362.77142106000247,54064.42486296 2025-11-30,11:27:00.000,334,11095943,-795,0,1764502019,13280.069597889997,362.69388063000224,54064.697360640006 2025-11-30,11:27:01.000,334,11095938,-795,0,1764502020,13280.224533020002,362.5669962899992,54065.21440752 2025-11-30,11:27:02.000,334,11095912,-795,0,1764502021,13280.325577670003,362.46125934000156,54065.368124160006 2025-11-30,11:27:03.000,334,11095975,-795,0,1764502022,13280.453567559998,362.33437499999854,54065.42402112 2025-11-30,11:27:04.000,334,11095975,-795,0,1764502023,13280.507458039989,362.2427363099996,54065.21440752 2025-11-30,11:27:05.000,334,11095958,-795,0,1764502024,13280.642184239994,362.20044153000345,54065.18645904 2025-11-30,11:27:06.000,334,11095958,-795,0,1764502025,13280.702811029994,362.15109762000066,54065.16549768 2025-11-30,11:27:07.000,334,11095962,-795,0,1764502026,13280.675865789999,362.15814675,54065.25633024 2025-11-30,11:27:08.000,334,11095973,-795,0,1764502027,13280.574821139999,362.23568718000024,54065.591712 2025-11-30,11:27:09.000,334,11095969,-795,0,1764502028,13280.500721729994,362.15814675,54065.54978928 2025-11-30,11:27:10.000,334,11095989,-795,0,1764502029,13280.561348519994,362.06650806000107,54065.801325600005 2025-11-30,11:27:11.000,334,11095947,-795,0,1764502030,13280.520930659994,361.9325745899987,54065.91311952001 2025-11-30,11:27:12.000,334,11095954,-795,0,1764502031,13280.433358629998,361.77749372999824,54065.80831272 2025-11-30,11:27:13.000,334,11095987,-795,0,1764502032,13280.278423499993,361.6717567800006,54065.64760896 2025-11-30,11:27:14.000,334,11095931,-795,0,1764502033,13280.042652650001,361.6012654799997,54065.535815040006 2025-11-30,11:27:15.000,334,11095929,-795,0,1764502034,13279.941608000001,361.6365111300038,54065.99696496 2025-11-30,11:27:16.000,334,11095971,-795,0,1764502035,13279.88098121,361.6294620000044,54066.19959144001 2025-11-30,11:27:17.000,334,11095985,-795,0,1764502036,13279.73278238999,361.6647076500012,54066.3602952 2025-11-30,11:27:18.000,334,11095985,-795,0,1764502037,13279.53069308999,361.65765852000186,54066.17863008001 2025-11-30,11:27:19.000,334,11095941,-795,0,1764502038,13279.294922239998,361.6224128699978,54065.94805512 2025-11-30,11:27:20.000,334,11095928,-795,0,1764502039,13279.092832939998,361.5166759200001,54065.91311952001 2025-11-30,11:27:21.000,334,11095983,-795,0,1764502040,13278.823380540001,361.4391354899999,54065.9760036 2025-11-30,11:27:22.000,334,11095928,-795,0,1764502041,13278.688654339996,361.38274244999775,54066.33234672 2025-11-30,11:27:23.000,334,11095971,-795,0,1764502042,13278.634763859991,361.2699563700007,54066.33933384 2025-11-30,11:27:24.000,334,11095929,-795,0,1764502043,13278.526982899995,361.18536681000114,54066.19260432 2025-11-30,11:27:25.000,334,11095989,-795,0,1764502044,13278.4596198,361.12192463999963,54066.115746 2025-11-30,11:27:26.000,334,11095941,-795,0,1764502045,13278.56066445,361.00208943000325,54066.38824368 2025-11-30,11:27:27.000,334,11095981,-795,0,1764502046,13278.49330134999,360.93864726000174,54066.07382328 2025-11-30,11:27:28.000,334,11095899,-795,0,1764502047,13278.43267455999,360.8470085700028,54066.02491344 2025-11-30,11:27:29.000,334,11095994,-795,0,1764502048,13278.345102529995,360.6989768400017,54065.99696496 2025-11-30,11:27:30.000,334,11095984,-795,0,1764502049,13278.39225669999,360.64258379999956,54066.2205528 2025-11-30,11:27:31.000,334,11095965,-795,0,1764502050,13278.35857515,360.6002890200034,54066.24850128001 2025-11-30,11:27:32.000,334,11095976,-795,0,1764502051,13278.41246562999,360.5720924999987,54066.45112776 2025-11-30,11:27:33.000,334,11095951,-795,0,1764502052,13278.446147179995,360.5720924999987,54066.55593456 2025-11-30,11:27:34.000,334,11095975,-795,0,1764502053,13278.365311459995,360.57914162999805,54066.10875888001 2025-11-30,11:27:35.000,334,11095958,-795,0,1764502054,13278.41246562999,360.6496329299989,54066.0458748 2025-11-30,11:27:36.000,334,11095938,-795,0,1764502055,13278.365311459995,360.75536988000385,54066.304398240005 2025-11-30,11:27:37.000,334,11095949,-795,0,1764502056,13278.2575305,360.8188120499981,54066.3602952 2025-11-30,11:27:38.000,334,11095951,-795,0,1764502057,13278.089122749989,360.91749987000367,54066.33234672 2025-11-30,11:27:39.000,334,11095963,-795,0,1764502058,13277.819670349993,360.9456963900011,54065.99696496 2025-11-30,11:27:40.000,334,11095985,-795,0,1764502059,13277.664735220002,361.0584824699981,54066.16465584 2025-11-30,11:27:41.000,334,11095974,-795,0,1764502060,13277.563690570001,361.0302859500007,54065.969016480005 2025-11-30,11:27:42.000,334,11095942,-795,0,1764502061,13277.503063780001,360.9809420399979,54065.96202936001 2025-11-30,11:27:43.000,334,11095991,-795,0,1764502062,13277.435700679991,360.87520509000024,54066.10177176 2025-11-30,11:27:44.000,334,11095920,-795,0,1764502063,13277.39528281999,360.7835664000013,54066.03190056001 2025-11-30,11:27:45.000,334,11095964,-795,0,1764502064,13277.44243699,360.6778294500036,54066.087797520006 2025-11-30,11:27:46.000,334,11095943,-795,0,1764502065,13277.644526290002,360.60733815000276,54066.136707360005 2025-11-30,11:27:47.000,334,11095991,-795,0,1764502066,13277.691680459997,360.5861907600047,54065.9760036 2025-11-30,11:27:48.000,334,11095950,-795,0,1764502067,13277.779252489992,360.6989768400017,54065.71049304 2025-11-30,11:27:49.000,334,11095984,-795,0,1764502068,13277.691680459997,360.80471378999937,54065.61267336 2025-11-30,11:27:50.000,334,11096011,-795,0,1764502069,13277.759043559992,360.9456963900011,54065.88517104 2025-11-30,11:27:51.000,334,11095980,-795,0,1764502070,13277.745570940002,361.08667899000284,54066.12972024001 2025-11-30,11:27:52.000,334,11095959,-795,0,1764502071,13277.698416769992,361.16421942000306,54066.087797520006 2025-11-30,11:27:53.000,334,11095976,-795,0,1764502072,13277.691680459997,361.24880898000265,54066.038887680006 2025-11-30,11:27:54.000,334,11095955,-795,0,1764502073,13277.705153080002,361.28405462999945,54065.9760036 2025-11-30,11:27:55.000,334,11095969,-795,0,1764502074,13277.759043559992,361.31225115000416,54065.69651880001 2025-11-30,11:27:56.000,334,11095953,-795,0,1764502075,13277.974605479998,361.38274244999775,54065.731454400004 2025-11-30,11:27:57.000,334,11096023,-795,0,1764502076,13278.068913819989,361.4179881000018,54066.017926320004 2025-11-30,11:27:58.000,334,11095984,-795,0,1764502077,13278.102595369994,361.47438114000397,54066.29741112001 2025-11-30,11:27:59.000,334,11095938,-795,0,1764502078,13278.035232269998,361.36864418999903,54065.73844152 2025-11-30,11:28:00.000,334,11096005,-795,0,1764502079,13278.035232269998,361.4673320100046,54066.19959144001 2025-11-30,11:28:01.000,334,11095949,-795,0,1764502080,13278.223848949994,361.49552853000205,54066.32535960001 2025-11-30,11:28:02.000,334,11095976,-795,0,1764502081,13278.31142097999,361.5237250499995,54066.12273312 2025-11-30,11:28:03.000,334,11095992,-795,0,1764502082,13278.41246562999,361.58011809000163,54066.15766872001 2025-11-30,11:28:04.000,334,11095977,-795,0,1764502083,13278.425938249995,361.587167220001,54066.12273312 2025-11-30,11:28:05.000,334,11095967,-795,0,1764502084,13278.526982899995,361.6012654799997,54066.53497320001 2025-11-30,11:28:06.000,334,11095970,-795,0,1764502085,13278.708863269996,361.59421635000035,54066.758561040006 2025-11-30,11:28:07.000,334,11095987,-795,0,1764502086,13278.64150017,361.587167220001,54066.7445868 2025-11-30,11:28:08.000,334,11095960,-795,0,1764502087,13278.587609689996,361.5730689600023,54066.79349664 2025-11-30,11:28:09.000,334,11095978,-795,0,1764502088,13278.385520389995,361.4038898400031,54066.038887680006 2025-11-30,11:28:10.000,334,11095947,-795,0,1764502089,13278.587609689996,361.460282879998,54066.423179280006 2025-11-30,11:28:11.000,334,11095944,-795,0,1764502090,13278.634763859991,361.4179881000018,54066.45811488 2025-11-30,11:28:12.000,334,11096021,-795,0,1764502091,13278.749281129996,361.38274244999775,54067.045032960006 2025-11-30,11:28:13.000,334,11095991,-795,0,1764502092,13278.769490059996,361.3263494100029,54067.191762480004 2025-11-30,11:28:14.000,334,11095980,-795,0,1764502093,13278.776226369991,361.3193002800035,54067.261633680006 2025-11-30,11:28:15.000,334,11095929,-795,0,1764502094,13278.830116849997,361.2699563700007,54067.261633680006 2025-11-30,11:28:16.000,334,11095924,-795,0,1764502095,13278.937897809992,361.33339854000224,54067.12189128 2025-11-30,11:28:17.000,334,11095983,-795,0,1764502096,13279.065887700002,361.4038898400031,54067.16381400001 2025-11-30,11:28:18.000,334,11096012,-795,0,1764502097,13279.220822829993,361.38274244999775,54067.30355640001 2025-11-30,11:28:19.000,334,11096002,-795,0,1764502098,13279.227559139988,361.23471072000393,54067.38740184 2025-11-30,11:28:20.000,334,11095974,-795,0,1764502099,13279.42964843999,361.22061245999794,54067.67387376 2025-11-30,11:28:21.000,334,11095950,-795,0,1764502100,13279.63173773999,361.16421942000306,54067.932397200006 2025-11-30,11:28:22.000,334,11095952,-795,0,1764502101,13279.806881799996,361.13602289999835,54068.00226840001 2025-11-30,11:28:23.000,334,11095977,-795,0,1764502102,13279.934871689991,361.128973769999,54067.7926548 2025-11-30,11:28:24.000,334,11095927,-795,0,1764502103,13280.022443720001,361.128973769999,54067.63195104 2025-11-30,11:28:25.000,334,11095909,-795,0,1764502104,13280.110015749997,361.24880898000265,54067.77868056 2025-11-30,11:28:26.000,334,11095959,-795,0,1764502105,13280.170642539997,361.33339854000224,54068.148997920005 2025-11-30,11:28:27.000,334,11095988,-795,0,1764502106,13280.157169919992,361.33339854000224,54068.25380472 2025-11-30,11:28:28.000,334,11095987,-795,0,1764502107,13280.089806819997,361.29815288999816,54068.23983048001 2025-11-30,11:28:29.000,334,11095959,-795,0,1764502108,13280.110015749997,361.2276615900046,54068.13502368 2025-11-30,11:28:30.000,334,11095978,-795,0,1764502109,13280.251478259997,361.15012116000435,54068.21188200001 2025-11-30,11:28:31.000,334,11095949,-795,0,1764502110,13280.251478259997,361.0937281200022,54068.05816536 2025-11-30,11:28:32.000,334,11095924,-795,0,1764502111,13280.386204459988,361.0584824699981,54068.26079184001 2025-11-30,11:28:33.000,334,11095973,-795,0,1764502112,13280.480512799993,361.06553160000476,54068.44944408 2025-11-30,11:28:34.000,334,11096005,-795,0,1764502113,13280.642184239994,361.128973769999,54068.67303192001 2025-11-30,11:28:35.000,334,11095997,-795,0,1764502114,13280.702811029994,361.1571702900037,54068.69399328001 2025-11-30,11:28:36.000,334,11095990,-795,0,1764502115,13280.763437819995,361.1924159400005,54068.721941760006 2025-11-30,11:28:37.000,334,11095999,-795,0,1764502116,13280.83080091999,361.26290724000137,54068.6660448 2025-11-30,11:28:38.000,334,11095946,-795,0,1764502117,13280.91837295,361.255858110002,54068.76386448001 2025-11-30,11:28:39.000,334,11095947,-795,0,1764502118,13280.87121877999,361.2276615900046,54068.49835392 2025-11-30,11:28:40.000,334,11095921,-795,0,1764502119,13280.93858188,361.24880898000265,54068.98046520001 2025-11-30,11:28:41.000,334,11095915,-795,0,1764502120,13280.99247235999,361.26290724000137,54069.1202076 2025-11-30,11:28:42.000,334,11095938,-795,0,1764502121,13281.066571769996,361.255858110002,54069.273924240006 2025-11-30,11:28:43.000,334,11095935,-795,0,1764502122,13281.12046225,361.3193002800035,54069.24597576001 2025-11-30,11:28:44.000,334,11095939,-795,0,1764502123,13281.167616419996,361.3052020200048,54069.24597576001 2025-11-30,11:28:45.000,334,11095971,-795,0,1764502124,13281.201297970001,361.2911037599988,54069.273924240006 2025-11-30,11:28:46.000,334,11095979,-795,0,1764502125,13281.167616419996,361.2699563700007,54069.28091136 2025-11-30,11:28:47.000,334,11095967,-795,0,1764502126,13281.147407489996,361.255858110002,54069.59533176 2025-11-30,11:28:48.000,334,11095928,-795,0,1764502127,13281.174352729991,361.2135633299986,54069.60231888001 2025-11-30,11:28:49.000,334,11095961,-795,0,1764502128,13281.181089040001,361.2135633299986,54069.60231888001 2025-11-30,11:28:50.000,334,11095983,-795,0,1764502129,13281.329287859997,361.22061245999794,54069.658215840005 2025-11-30,11:28:51.000,334,11095956,-795,0,1764502130,13281.349496789997,361.23471072000393,54069.56738328 2025-11-30,11:28:52.000,334,11095975,-795,0,1764502131,13281.464014060002,361.255858110002,54069.55340904001 2025-11-30,11:28:53.000,334,11095976,-795,0,1764502132,13281.585267639988,361.28405462999945,54069.70013856001 2025-11-30,11:28:54.000,334,11095986,-795,0,1764502133,13281.558322399993,361.3545459300003,54070.05648168001 2025-11-30,11:28:55.000,334,11095966,-795,0,1764502134,13281.551586089998,361.3545459300003,54070.08443016001 2025-11-30,11:28:56.000,334,11095914,-795,0,1764502135,13281.544849780003,361.33339854000224,54070.17526272 2025-11-30,11:28:57.000,334,11095937,-795,0,1764502136,13281.551586089998,361.2699563700007,54070.25212104001 2025-11-30,11:28:58.000,334,11096017,-795,0,1764502137,13281.571795019998,361.26290724000137,54070.20321120001 2025-11-30,11:28:59.000,334,11095924,-795,0,1764502138,13281.497695609993,361.22061245999794,54069.79795824001 2025-11-30,11:29:00.000,334,11095968,-795,0,1764502139,13281.578531329993,361.23471072000393,54070.00757184 2025-11-30,11:29:01.000,334,11095935,-795,0,1764502140,13281.389914649997,361.2770055000001,54070.308018 2025-11-30,11:29:02.000,334,11095965,-795,0,1764502141,13281.470750369997,361.28405462999945,54070.496670240005 2025-11-30,11:29:03.000,334,11095975,-795,0,1764502142,13281.322551550002,361.255858110002,54070.46173464 2025-11-30,11:29:04.000,334,11095939,-795,0,1764502143,13281.147407489996,361.3052020200048,54070.545580080005 2025-11-30,11:29:05.000,334,11095980,-795,0,1764502144,13281.073308079991,361.2417598500033,54070.545580080005 2025-11-30,11:29:06.000,334,11095989,-795,0,1764502145,13280.87795509,361.19946506999986,54070.17526272 2025-11-30,11:29:07.000,334,11095960,-795,0,1764502146,13280.85100984999,361.1712685500024,54070.22417256001 2025-11-30,11:29:08.000,334,11095967,-795,0,1764502147,13280.72975626999,361.1783176800018,54070.51064448 2025-11-30,11:29:09.000,334,11095936,-795,0,1764502148,13280.655656859999,361.1430720299977,54070.58750280001 2025-11-30,11:29:10.000,334,11096011,-795,0,1764502149,13280.743228889994,361.1783176800018,54070.74820656 2025-11-30,11:29:11.000,334,11095948,-795,0,1764502150,13280.763437819995,361.18536681000114,54070.929871680004 2025-11-30,11:29:12.000,334,11095938,-795,0,1764502151,13280.743228889994,361.23471072000393,54070.95782016 2025-11-30,11:29:13.000,334,11095970,-795,0,1764502152,13280.81059198999,361.22061245999794,54070.594489920004 2025-11-30,11:29:14.000,334,11095952,-795,0,1764502153,13280.77691044,361.2417598500033,54070.51064448 2025-11-30,11:29:15.000,334,11095935,-795,0,1764502154,13280.79038305999,361.22061245999794,54070.6923096 2025-11-30,11:29:16.000,334,11095952,-795,0,1764502155,13280.803855679995,361.26290724000137,54071.0766012 2025-11-30,11:29:17.000,334,11095921,-795,0,1764502156,13280.89142770999,361.29815288999816,54071.097562560004 2025-11-30,11:29:18.000,334,11095979,-795,0,1764502157,13280.93858188,361.3052020200048,54071.12551104 2025-11-30,11:29:19.000,334,11095942,-795,0,1764502158,13280.95879081,361.2770055000001,54070.94384592001 2025-11-30,11:29:20.000,334,11095961,-795,0,1764502159,13281.086780699996,361.2770055000001,54070.81807776 2025-11-30,11:29:21.000,334,11095945,-795,0,1764502160,13281.12046225,361.3404476700016,54070.84602624 2025-11-30,11:29:22.000,334,11095964,-795,0,1764502161,13281.140671180001,361.3615950599997,54071.06961408001 2025-11-30,11:29:23.000,334,11095938,-795,0,1764502162,13281.167616419996,361.44618461999926,54071.35608600001 2025-11-30,11:29:24.000,334,11095944,-795,0,1764502163,13281.140671180001,361.4673320100046,54071.39800872001 2025-11-30,11:29:25.000,334,11095949,-795,0,1764502164,13281.201297970001,361.47438114000397,54071.48884128 2025-11-30,11:29:26.000,334,11095948,-795,0,1764502165,13281.234979519992,361.48143027000333,54071.60762232 2025-11-30,11:29:27.000,334,11095943,-795,0,1764502166,13281.268661069997,361.4391354899999,54071.41198296 2025-11-30,11:29:28.000,334,11095883,-795,0,1764502167,13281.174352729991,361.4673320100046,54071.24429208 2025-11-30,11:29:29.000,334,11095944,-795,0,1764502168,13281.154143799991,361.49552853000205,54071.167433760005 2025-11-30,11:29:30.000,334,11095933,-795,0,1764502169,13281.066571769996,361.44618461999926,54071.67749352 2025-11-30,11:29:31.000,334,11095934,-795,0,1764502170,13281.0194176,361.39684071000374,54071.705442 2025-11-30,11:29:32.000,334,11096014,-795,0,1764502171,13281.086780699996,361.3615950599997,54071.81024880001 2025-11-30,11:29:33.000,334,11095936,-795,0,1764502172,13281.106989629996,361.3404476700016,54071.956978320006 2025-11-30,11:29:34.000,334,11095989,-795,0,1764502173,13281.03962653,361.2699563700007,54071.62858368 2025-11-30,11:29:35.000,334,11095977,-795,0,1764502174,13281.05983546,361.2417598500033,54071.59364808001 2025-11-30,11:29:36.000,334,11095954,-795,0,1764502175,13281.113725939991,361.2276615900046,54071.68448064 2025-11-30,11:29:37.000,334,11095966,-795,0,1764502176,13281.10025332,361.2699563700007,54072.04082376 2025-11-30,11:29:38.000,334,11095989,-795,0,1764502177,13281.086780699996,361.3615950599997,54072.06877224001 2025-11-30,11:29:39.000,334,11095971,-795,0,1764502178,13281.046362839996,361.4038898400031,54071.9150556 2025-11-30,11:29:40.000,334,11095967,-795,0,1764502179,13281.106989629996,361.4673320100046,54072.04082376 2025-11-30,11:29:41.000,334,11095965,-795,0,1764502180,13281.086780699996,361.43208636000054,54071.61460944001 2025-11-30,11:29:42.000,334,11095930,-795,0,1764502181,13281.140671180001,361.4391354899999,54071.94300408 2025-11-30,11:29:43.000,334,11095958,-795,0,1764502182,13281.106989629996,361.4179881000018,54071.99191392 2025-11-30,11:29:44.000,334,11095918,-795,0,1764502183,13281.05309914999,361.39684071000374,54072.26441160001 2025-11-30,11:29:45.000,334,11095970,-795,0,1764502184,13280.965527119995,361.28405462999945,54072.124669200006 2025-11-30,11:29:46.000,334,11095934,-795,0,1764502185,13280.95879081,361.2276615900046,54072.11768208001 2025-11-30,11:29:47.000,334,11095977,-795,0,1764502186,13281.03289021999,361.13602289999835,54072.20851464 2025-11-30,11:29:48.000,334,11095955,-795,0,1764502187,13280.985736049995,361.0796298600035,54072.06877224001 2025-11-30,11:29:49.000,334,11095954,-795,0,1764502188,13280.81059198999,360.9809420399979,54071.82422304 2025-11-30,11:29:50.000,334,11095985,-795,0,1764502189,13280.85100984999,360.87520509000024,54071.99191392 2025-11-30,11:29:51.000,334,11095951,-795,0,1764502190,13280.83080091999,360.77651727000193,54072.39716688 2025-11-30,11:29:52.000,334,11095928,-795,0,1764502191,13280.783646749995,360.66373118999763,54072.3692184 2025-11-30,11:29:53.000,334,11095975,-795,0,1764502192,13280.824064609995,360.54389598000125,54072.32729568 2025-11-30,11:29:54.000,334,11095951,-795,0,1764502193,13280.723019959994,360.50865033000446,54072.1596048 2025-11-30,11:29:55.000,334,11095941,-795,0,1764502194,13280.75670151,360.43110990000423,54071.97095256 2025-11-30,11:29:56.000,334,11095950,-795,0,1764502195,13280.743228889994,360.3676677300027,54072.01287528 2025-11-30,11:29:57.000,334,11095951,-795,0,1764502196,13280.79711937,360.3042255600012,54072.08274648 2025-11-30,11:29:58.000,334,11095964,-795,0,1764502197,13280.75670151,360.3042255600012,54072.40415400001 2025-11-30,11:29:59.000,334,11095955,-795,0,1764502198,13280.723019959994,360.2196360000016,54072.15261768 2025-11-30,11:30:00.000,334,11095954,-795,0,1764502199,13280.73649258,360.24783251999906,54072.30633432 2025-11-30,11:30:01.000,334,11095833,-635,0,1764502200,13280.702811029994,360.19848861000355,54072.292360080006 2025-11-30,11:30:02.000,334,11095943,-795,0,1764502201,13280.534403279999,360.1209481800033,54072.04781088001 2025-11-30,11:30:03.000,334,11095952,-795,0,1764502202,13280.554612209999,360.00111296999967,54072.02684952001 2025-11-30,11:30:04.000,334,11095972,-795,0,1764502203,13280.399677079993,359.9447199300048,54071.936016960004 2025-11-30,11:30:05.000,334,11095950,-795,0,1764502204,13280.318841359993,359.90242515000136,54072.2993472 2025-11-30,11:30:06.000,334,11095964,-795,0,1764502205,13280.298632429993,359.90242515000136,54072.42511536 2025-11-30,11:30:07.000,334,11095974,-795,0,1764502206,13280.224533020002,359.88832689000265,54072.3692184 2025-11-30,11:30:08.000,334,11095932,-795,0,1764502207,13280.110015749997,359.8742286300039,54072.341269920005 2025-11-30,11:30:09.000,334,11095927,-795,0,1764502208,13279.887717519996,359.69095124999876,54071.9150556 2025-11-30,11:30:10.000,334,11095969,-795,0,1764502209,13279.786672869996,359.55701778000366,54071.90108136001 2025-11-30,11:30:11.000,334,11095938,-795,0,1764502210,13279.75299131999,359.4230843100013,54071.838197280005 2025-11-30,11:30:12.000,334,11096000,-795,0,1764502211,13279.847299659996,359.33144562000234,54072.41114112001 2025-11-30,11:30:13.000,334,11095943,-795,0,1764502212,13279.928135379996,359.21865953999804,54072.37620552 2025-11-30,11:30:14.000,334,11095950,-795,0,1764502213,13279.90119014,359.2750525800002,54072.292360080006 2025-11-30,11:30:15.000,334,11095958,-795,0,1764502214,13279.86077228,359.3173473600036,54072.229476 2025-11-30,11:30:16.000,334,11095947,-795,0,1764502215,13279.75299131999,359.3596421399998,54072.18755328 2025-11-30,11:30:17.000,334,11095969,-715,0,1764502216,13279.63173773999,359.4160351800019,54071.94999120001 2025-11-30,11:30:18.000,334,11095956,-795,0,1764502217,13279.49027522999,359.43013344000065,54071.99191392 2025-11-30,11:30:19.000,334,11095965,-795,0,1764502218,13279.241031759993,359.4230843100013,54072.15261768 2025-11-30,11:30:20.000,334,11095957,-795,0,1764502219,13279.126514490003,359.4019369200032,54072.18755328 2025-11-30,11:30:21.000,334,11095965,-795,0,1764502220,13279.038942459993,359.34554388000106,54072.222488880005 2025-11-30,11:30:22.000,334,11095957,-795,0,1764502221,13278.870534709997,359.28210170999955,54072.33428280001 2025-11-30,11:30:23.000,334,11095937,-795,0,1764502222,13278.836853159992,359.16226650000317,54072.20152752 2025-11-30,11:30:24.000,334,11095909,-795,0,1764502223,13278.735808509991,359.05652954999823,54071.936016960004 2025-11-30,11:30:25.000,334,11095937,-795,0,1764502224,13278.816644229992,359.0142347700021,54071.97793968001 2025-11-30,11:30:26.000,334,11095944,-795,0,1764502225,13278.897479949992,359.0424312899995,54072.32729568 2025-11-30,11:30:27.000,334,11096039,-755,0,1764502226,13278.958106739992,359.1129225900004,54072.25043736 2025-11-30,11:30:28.000,334,11095998,-795,0,1764502227,13278.924425190002,359.16226650000317,54072.24345024001 2025-11-30,11:30:29.000,334,11095978,-795,0,1764502228,13278.877271019992,359.19751214999997,54072.271398720004 2025-11-30,11:30:30.000,334,11095985,-795,0,1764502229,13278.897479949992,359.1904630200006,54072.31332144001 2025-11-30,11:30:31.000,334,11095978,-795,0,1764502230,13278.937897809992,359.23275780000404,54072.292360080006 2025-11-30,11:30:32.000,334,11096007,-795,0,1764502231,13278.991788289997,359.23275780000404,54072.30633432 2025-11-30,11:30:33.000,334,11095984,-795,0,1764502232,13279.065887700002,359.31029823000426,54072.606780480004 2025-11-30,11:30:34.000,334,11096004,-795,0,1764502233,13279.092832939998,359.4019369200032,54072.676651680005 2025-11-30,11:30:35.000,334,11095977,-795,0,1764502234,13279.166932349988,359.4653790900047,54072.627741840006 2025-11-30,11:30:36.000,334,11095959,-795,0,1764502235,13279.200613899993,359.5217721299996,54072.627741840006 2025-11-30,11:30:37.000,334,11095929,-795,0,1764502236,13279.288185929989,359.6063616899992,54072.8233812 2025-11-30,11:30:38.000,334,11095958,-795,0,1764502237,13279.227559139988,359.6204599499979,54072.74652288001 2025-11-30,11:30:39.000,334,11095926,-795,0,1764502238,13279.113041869998,359.6627547300013,54072.57883200001 2025-11-30,11:30:40.000,334,11095884,-795,0,1764502239,13279.099569249993,359.7191477700035,54073.0679304 2025-11-30,11:30:41.000,334,11095976,-795,0,1764502240,13279.106305560003,359.6839021199994,54073.15177584001 2025-11-30,11:30:42.000,334,11095978,-795,0,1764502241,13279.018733529992,359.62750908000453,54073.1378016 2025-11-30,11:30:43.000,334,11095979,-795,0,1764502242,13279.092832939998,359.564066910003,54073.23562128 2025-11-30,11:30:44.000,334,11095967,-795,0,1764502243,13279.086096630002,359.47947735000344,54073.12382736001 2025-11-30,11:30:45.000,334,11095973,-795,0,1764502244,13279.092832939998,359.4583299599981,54073.00504632001 2025-11-30,11:30:46.000,334,11095994,-795,0,1764502245,13279.018733529992,359.5076738700009,54072.97011072 2025-11-30,11:30:47.000,334,11095987,-795,0,1764502246,13279.045678770002,359.55701778000366,54073.564015920005 2025-11-30,11:30:48.000,334,11095916,-795,0,1764502247,13278.904216260002,359.5217721299996,54073.36837656001 2025-11-30,11:30:49.000,334,11095934,-795,0,1764502248,13278.688654339996,359.5006247400015,54073.24959552001 2025-11-30,11:30:50.000,334,11095937,-795,0,1764502249,13278.6617091,359.4865264800028,54073.43824776001 2025-11-30,11:30:51.000,334,11095993,-795,0,1764502250,13278.628027549996,359.47947735000344,54073.28453112 2025-11-30,11:30:52.000,334,11095961,-795,0,1764502251,13278.789698989996,359.4230843100013,54073.33344096 2025-11-30,11:30:53.000,334,11095951,-795,0,1764502252,13278.958106739992,359.4512808299987,54073.42427352 2025-11-30,11:30:54.000,334,11096013,-795,0,1764502253,13279.011997219997,359.5499686500043,54073.79459088001 2025-11-30,11:30:55.000,334,11095998,-795,0,1764502254,13279.072624009998,359.6486564700026,54073.79459088001 2025-11-30,11:30:56.000,334,11095902,-795,0,1764502255,13278.998524599992,359.7473442900009,54073.8365136 2025-11-30,11:30:57.000,334,11095972,-795,0,1764502256,13278.931161499997,359.74029516000155,54073.88542344 2025-11-30,11:30:58.000,334,11095947,-795,0,1764502257,13278.890743639997,359.77554080999835,54073.801578000006 2025-11-30,11:30:59.000,334,11095993,-795,0,1764502258,13278.850325779997,359.6980003799981,54073.37536368 2025-11-30,11:31:00.000,334,11095967,-795,0,1764502259,13278.944634120002,359.6839021199994,54073.54305456 2025-11-30,11:31:01.000,334,11095981,-795,0,1764502260,13279.052415079997,359.7191477700035,54073.75266816001 2025-11-30,11:31:02.000,334,11095985,-795,0,1764502261,13279.160196039993,359.70504951000476,54073.850487840005 2025-11-30,11:31:03.000,334,11095979,-795,0,1764502262,13279.267976999989,359.69095124999876,54073.86446208 2025-11-30,11:31:04.000,334,11095950,-795,0,1764502263,13279.456593679999,359.6345582100039,54074.234779440005 2025-11-30,11:31:05.000,334,11095964,-795,0,1764502264,13279.443121059994,359.6627547300013,54074.136959760006 2025-11-30,11:31:06.000,334,11096006,-795,0,1764502265,13279.40943950999,359.6345582100039,54073.87144920001 2025-11-30,11:31:07.000,334,11095935,-795,0,1764502266,13279.47680261,359.62750908000453,54073.913371919996 2025-11-30,11:31:08.000,334,11095928,-795,0,1764502267,13279.564374639995,359.6204599499979,54074.37452184001 2025-11-30,11:31:09.000,334,11095962,-795,0,1764502268,13279.5374294,359.55701778000366,54074.19285672 2025-11-30,11:31:10.000,334,11095952,-795,0,1764502269,13279.57784726,359.5006247400015,54074.39548320001 2025-11-30,11:31:11.000,334,11095986,-795,0,1764502270,13279.55090201999,359.4019369200032,54074.51426424001 2025-11-30,11:31:12.000,334,11095955,-795,0,1764502271,13279.49027522999,359.29619996999827,54074.59112256001 2025-11-30,11:31:13.000,334,11095958,-795,0,1764502272,13279.47680261,359.18341389000125,54074.283689280004 2025-11-30,11:31:14.000,334,11095921,-795,0,1764502273,13279.47006629999,359.14816824000445,54074.353560480005 2025-11-30,11:31:15.000,334,11095992,-795,0,1764502274,13279.49027522999,359.1904630200006,54074.451380160004 2025-11-30,11:31:16.000,334,11096010,-795,0,1764502275,13279.55090201999,359.24685606000276,54074.66798088 2025-11-30,11:31:17.000,334,11095936,-795,0,1764502276,13279.51048415999,359.2750525800002,54074.6050968 2025-11-30,11:31:18.000,334,11095912,-795,0,1764502277,13279.604792499995,359.2891508399989,54074.96842704001 2025-11-30,11:31:19.000,334,11095915,-795,0,1764502278,13279.49027522999,359.3032491000049,54074.71689072 2025-11-30,11:31:20.000,334,11095946,-795,0,1764502279,13279.49027522999,359.28210170999955,54074.688942240005 2025-11-30,11:31:21.000,334,11095978,-795,0,1764502280,13279.47006629999,359.3525930100004,54074.79374904 2025-11-30,11:31:22.000,334,11095959,-795,0,1764502281,13279.456593679999,359.4653790900047,54075.15009216 2025-11-30,11:31:23.000,334,11096002,-795,0,1764502282,13279.416175819999,359.54291951999767,54075.29682168 2025-11-30,11:31:24.000,334,11095986,-795,0,1764502283,13279.369021649989,359.65570560000197,54075.254898959996 2025-11-30,11:31:25.000,334,11095970,-795,0,1764502284,13279.369021649989,359.7473442900009,54075.32477016 2025-11-30,11:31:26.000,334,11095965,-795,0,1764502285,13279.40943950999,359.8319338500005,54075.46451256 2025-11-30,11:31:27.000,334,11095985,-795,0,1764502286,13279.49027522999,359.80373733000306,54075.34573152 2025-11-30,11:31:28.000,334,11095968,-795,0,1764502287,13279.51048415999,359.80373733000306,54075.42957696001 2025-11-30,11:31:29.000,334,11095990,-795,0,1764502288,13279.436384749999,359.8319338500005,54075.32477016 2025-11-30,11:31:30.000,334,11095953,-795,0,1764502289,13279.503747849994,359.95176906000415,54075.77194584 2025-11-30,11:31:31.000,334,11095947,-795,0,1764502290,13279.51722047,360.008162099999,54075.77893296 2025-11-30,11:31:32.000,334,11096023,-795,0,1764502291,13279.57784726,360.0293094900044,54076.09335336 2025-11-30,11:31:33.000,334,11095999,-795,0,1764502292,13279.65194666999,359.9799655800016,54076.2121344 2025-11-30,11:31:34.000,334,11095969,-795,0,1764502293,13279.71257345999,359.86013036999793,54075.94662384 2025-11-30,11:31:35.000,334,11095937,-795,0,1764502294,13279.81361810999,359.8319338500005,54076.02348216001 2025-11-30,11:31:36.000,334,11095972,-795,0,1764502295,13279.988762169996,359.8178355900018,54076.13527608 2025-11-30,11:31:37.000,334,11095952,-795,0,1764502296,13280.069597889997,359.80373733000306,54076.421748 2025-11-30,11:31:38.000,334,11095983,-795,0,1764502297,13280.123488370002,359.7332460300022,54076.54751616 2025-11-30,11:31:39.000,334,11096000,-795,0,1764502298,13280.116752059992,359.6486564700026,54076.463670720004 2025-11-30,11:31:40.000,334,11095990,-795,0,1764502299,13280.177378849992,359.61341081999853,54076.512580560004 2025-11-30,11:31:41.000,334,11095947,-795,0,1764502300,13280.224533020002,359.5358703899983,54076.61040024 2025-11-30,11:31:42.000,334,11095988,-795,0,1764502301,13280.211060399997,359.43013344000065,54076.61040024 2025-11-30,11:31:43.000,334,11095939,-795,0,1764502302,13280.157169919992,359.3878386600045,54076.63834872 2025-11-30,11:31:44.000,334,11095997,-795,0,1764502303,13279.995498479992,359.3525930100004,54076.93180776 2025-11-30,11:31:45.000,334,11095891,-795,0,1764502304,13279.961816930001,359.31029823000426,54077.00866608001 2025-11-30,11:31:46.000,334,11095995,-795,0,1764502305,13279.914662759991,359.26800345000083,54077.07853728001 2025-11-30,11:31:47.000,334,11095977,-795,0,1764502306,13279.786672869996,359.2609543200015,54077.10648576001 2025-11-30,11:31:48.000,334,11095922,-795,0,1764502307,13279.65868298,359.2539051900021,54076.8060396 2025-11-30,11:31:49.000,334,11095936,-795,0,1764502308,13279.51722047,359.23275780000404,54076.75712976 2025-11-30,11:31:50.000,334,11095960,-795,0,1764502309,13279.5374294,359.21865953999804,54076.99469184 2025-11-30,11:31:51.000,334,11095988,-795,0,1764502310,13279.59131987999,359.2891508399989,54077.469816000004 2025-11-30,11:31:52.000,334,11095988,-795,0,1764502311,13279.55090201999,359.324396490003,54077.47680312 2025-11-30,11:31:53.000,334,11095998,-795,0,1764502312,13279.55763833,359.43013344000065,54077.48379024001 2025-11-30,11:31:54.000,334,11095995,-795,0,1764502313,13279.443121059994,359.44423169999936,54077.52571296 2025-11-30,11:31:55.000,334,11095964,-795,0,1764502314,13279.375757959999,359.5076738700009,54077.3999448 2025-11-30,11:31:56.000,334,11095988,-795,0,1764502315,13279.315131169998,359.57816517000174,54077.323086480006 2025-11-30,11:31:57.000,334,11095981,-795,0,1764502316,13279.315131169998,359.6839021199994,54077.63051976001 2025-11-30,11:31:58.000,334,11095968,-795,0,1764502317,13279.281449619994,359.82488472000114,54077.96590152001 2025-11-30,11:31:59.000,334,11095907,-795,0,1764502318,13279.072624009998,359.9094742800007,54077.79122352 2025-11-30,11:32:00.000,334,11095962,-795,0,1764502319,13279.079360319993,359.95176906000415,54077.97987576 2025-11-30,11:32:01.000,334,11095982,-795,0,1764502320,13279.086096630002,359.9165234100001,54078.11263104001 2025-11-30,11:32:02.000,334,11095981,-795,0,1764502321,13279.160196039993,359.86717950000457,54077.97987576 2025-11-30,11:32:03.000,334,11095969,-795,0,1764502322,13279.281449619994,359.8812777600033,54077.90301744 2025-11-30,11:32:04.000,334,11095969,-795,0,1764502323,13279.294922239998,359.95176906000415,54077.76327504 2025-11-30,11:32:05.000,334,11095987,-795,0,1764502324,13279.49701154,360.008162099999,54078.25237344001 2025-11-30,11:32:06.000,334,11095933,-795,0,1764502325,13279.665419289995,360.0293094900044,54078.45499992 2025-11-30,11:32:07.000,334,11095970,-795,0,1764502326,13279.75299131999,360.05045688000246,54078.545832480006 2025-11-30,11:32:08.000,334,11095892,-795,0,1764502327,13279.847299659996,359.9799655800016,54078.55980672 2025-11-30,11:32:09.000,334,11096001,-795,0,1764502328,13279.75299131999,359.8319338500005,54078.39910296001 2025-11-30,11:32:10.000,334,11095953,-795,0,1764502329,13279.934871689991,359.7966882000037,54078.30128328001 2025-11-30,11:32:11.000,334,11095943,-795,0,1764502330,13279.874244899991,359.7191477700035,54078.36416736 2025-11-30,11:32:12.000,334,11096020,-795,0,1764502331,13279.887717519996,359.7120986400041,54078.87422712001 2025-11-30,11:32:13.000,334,11095966,-795,0,1764502332,13279.827090729996,359.6698038600007,54078.98602104 2025-11-30,11:32:14.000,334,11095963,-795,0,1764502333,13279.665419289995,359.61341081999853,54078.95108544001 2025-11-30,11:32:15.000,334,11095962,-795,0,1764502334,13279.57784726,359.5358703899983,54078.90916272 2025-11-30,11:32:16.000,334,11095894,-795,0,1764502335,13279.51048415999,359.5217721299996,54079.02095664001 2025-11-30,11:32:17.000,334,11095992,-795,0,1764502336,13279.503747849994,359.5006247400015,54078.7973688 2025-11-30,11:32:18.000,334,11095954,-795,0,1764502337,13279.47006629999,359.59226343000046,54078.85326576001 2025-11-30,11:32:19.000,334,11095991,-795,0,1764502338,13279.247768069989,359.7120986400041,54079.03493088 2025-11-30,11:32:20.000,334,11095911,-795,0,1764502339,13279.180404969993,359.82488472000114,54079.06986648001 2025-11-30,11:32:21.000,334,11095951,-795,0,1764502340,13279.187141279988,359.8812777600033,54079.42620960001 2025-11-30,11:32:22.000,334,11095997,-795,0,1764502341,13279.099569249993,359.9588181900035,54079.503067920006 2025-11-30,11:32:23.000,334,11095963,-795,0,1764502342,13278.917688879992,360.0434077500031,54079.44018384 2025-11-30,11:32:24.000,334,11095926,-795,0,1764502343,13278.769490059996,360.09980078999797,54079.22358312 2025-11-30,11:32:25.000,334,11095969,-795,0,1764502344,13278.708863269996,360.226685130001,54079.16069904001 2025-11-30,11:32:26.000,334,11095932,-795,0,1764502345,13278.62129124,360.4099625099989,54079.565952 2025-11-30,11:32:27.000,334,11095948,-795,0,1764502346,13278.628027549996,360.56504336999933,54079.6358232 2025-11-30,11:32:28.000,334,11095934,-795,0,1764502347,13278.43267455999,360.6566820599983,54079.67774592 2025-11-30,11:32:29.000,334,11095979,-795,0,1764502348,13278.25079418999,360.6989768400017,54079.670758800006 2025-11-30,11:32:30.000,334,11095984,-795,0,1764502349,13278.2575305,360.7483207500045,54079.551977760006 2025-11-30,11:32:31.000,334,11096003,-795,0,1764502350,13278.27773943,360.8188120499981,54079.67774592 2025-11-30,11:32:32.000,334,11095897,-795,0,1764502351,13278.25079418999,360.9597946499998,54079.76159136001 2025-11-30,11:32:33.000,334,11095991,-795,0,1764502352,13278.29121204999,361.15012116000435,54080.11094736 2025-11-30,11:32:34.000,334,11095965,-795,0,1764502353,13278.264266809994,361.255858110002,54080.11793448 2025-11-30,11:32:35.000,334,11095959,-795,0,1764502354,13278.33162990999,361.2417598500033,54080.152870080005 2025-11-30,11:32:36.000,334,11095949,-795,0,1764502355,13278.43267455999,361.2770055000001,54080.31357384001 2025-11-30,11:32:37.000,334,11095980,-795,0,1764502356,13278.51351027999,361.23471072000393,54080.31357384001 2025-11-30,11:32:38.000,334,11095969,-795,0,1764502357,13278.50003766,361.1430720299977,54080.25767688 2025-11-30,11:32:39.000,334,11095909,-795,0,1764502358,13278.425938249995,361.0443842099994,54079.94325648 2025-11-30,11:32:40.000,334,11095922,-795,0,1764502359,13278.547191829995,361.1148755100003,54080.57209728 2025-11-30,11:32:41.000,334,11095954,-795,0,1764502360,13278.668445409996,361.10077725000156,54080.66991696001 2025-11-30,11:32:42.000,334,11096016,-795,0,1764502361,13278.762753750001,361.12192463999963,54080.7537624 2025-11-30,11:32:43.000,334,11095942,-795,0,1764502362,13278.796435299992,361.0725807300041,54080.76773664001 2025-11-30,11:32:44.000,334,11095971,-795,0,1764502363,13278.830116849997,360.98799117000453,54080.558123040006 2025-11-30,11:32:45.000,334,11095965,-795,0,1764502364,13278.796435299992,360.8611068300015,54080.52318744 2025-11-30,11:32:46.000,334,11095974,-795,0,1764502365,13278.863798400002,360.7694681400026,54080.7537624 2025-11-30,11:32:47.000,334,11095990,-795,0,1764502366,13278.870534709997,360.7130751000004,54081.15202824001 2025-11-30,11:32:48.000,334,11095887,-795,0,1764502367,13278.830116849997,360.72717335999914,54081.0681828 2025-11-30,11:32:49.000,334,11095945,-795,0,1764502368,13278.668445409996,360.70602597000106,54080.78171088 2025-11-30,11:32:50.000,334,11095982,-795,0,1764502369,13278.607818619996,360.8329103100041,54081.01228584001 2025-11-30,11:32:51.000,334,11095969,-795,0,1764502370,13278.41246562999,360.8258611800047,54080.88651768001 2025-11-30,11:32:52.000,334,11095978,-795,0,1764502371,13278.35857515,360.8258611800047,54080.942414640005 2025-11-30,11:32:53.000,334,11095983,-795,0,1764502372,13278.169958469989,360.8329103100041,54081.07516992 2025-11-30,11:32:54.000,334,11095944,-795,0,1764502373,13277.934187619998,360.8470085700028,54081.42452592 2025-11-30,11:32:55.000,334,11095933,-795,0,1764502374,13277.826406660002,360.80471378999937,54081.15202824001 2025-11-30,11:32:56.000,334,11095939,-795,0,1764502375,13277.765779870002,360.79766466,54081.41753880001 2025-11-30,11:32:57.000,334,11095928,-795,0,1764502376,13277.785988800002,360.80471378999937,54081.36862896001 2025-11-30,11:32:58.000,334,11095958,-795,0,1764502377,13277.860088209993,360.924549000003,54081.16600248 2025-11-30,11:32:59.000,334,11095947,-795,0,1764502378,13277.799461419992,361.0091385600026,54080.9284404 2025-11-30,11:33:00.000,334,11095976,-795,0,1764502379,13277.819670349993,361.0937281200022,54080.97735024 2025-11-30,11:33:01.000,334,11095948,-795,0,1764502380,13277.954396549998,361.23471072000393,54081.64811376 2025-11-30,11:33:02.000,334,11095985,-795,0,1764502381,13277.907242380003,361.3545459300003,54081.6970236 2025-11-30,11:33:03.000,334,11095982,-795,0,1764502382,13277.954396549998,361.43208636000054,54081.75990768 2025-11-30,11:33:04.000,334,11095921,-795,0,1764502383,13277.806197730002,361.5519215700042,54081.5223456 2025-11-30,11:33:05.000,334,11095936,-795,0,1764502384,13277.725362010002,361.60831460999907,54081.312732 2025-11-30,11:33:06.000,334,11095951,-795,0,1764502385,13277.833142969997,361.714051560004,54081.45946152 2025-11-30,11:33:07.000,334,11095983,-795,0,1764502386,13277.940923929993,361.8197885100017,54081.57125544 2025-11-30,11:33:08.000,334,11095959,-795,0,1764502387,13277.994814409998,361.9325745899987,54081.86471448 2025-11-30,11:33:09.000,334,11095961,-795,0,1764502388,13277.981341789993,361.91847633,54081.6970236 2025-11-30,11:33:10.000,334,11095942,-795,0,1764502389,13278.149749539989,362.0594589300017,54081.93458568 2025-11-30,11:33:11.000,334,11095949,-795,0,1764502390,13278.31142097999,362.05240980000235,54082.17913488001 2025-11-30,11:33:12.000,334,11095867,-795,0,1764502391,13278.39899301,361.98896763000084,54082.06035384001 2025-11-30,11:33:13.000,334,11095991,-795,0,1764502392,13278.51351027999,361.8620832899978,54081.96253416 2025-11-30,11:33:14.000,334,11095984,-795,0,1764502393,13278.57413706999,361.7845428600049,54081.92061144001 2025-11-30,11:33:15.000,334,11095996,-795,0,1764502394,13278.715599579991,361.67880590999994,54082.31887728 2025-11-30,11:33:16.000,334,11095988,-795,0,1764502395,13278.877271019992,361.6717567800006,54082.45861968 2025-11-30,11:33:17.000,334,11095994,-795,0,1764502396,13279.005260910002,361.6365111300038,54082.68220752001 2025-11-30,11:33:18.000,334,11095973,-795,0,1764502397,13279.005260910002,361.6224128699978,54082.59836208 2025-11-30,11:33:19.000,334,11095963,-795,0,1764502398,13278.877271019992,361.65765852000186,54082.35381288001 2025-11-30,11:33:20.000,334,11095946,-795,0,1764502399,13278.884007330002,361.6224128699978,54082.42368408001 2025-11-30,11:33:21.000,334,11095925,-795,0,1764502400,13278.715599579991,361.58011809000163,54082.45861968 2025-11-30,11:33:22.000,334,11095910,-795,0,1764502401,13278.526982899995,361.65765852000186,54082.82893704001 2025-11-30,11:33:23.000,334,11096027,-795,0,1764502402,13278.41246562999,361.6717567800006,54082.954705200005 2025-11-30,11:33:24.000,334,11095986,-795,0,1764502403,13278.217112639999,361.7492972100008,54082.98265368 2025-11-30,11:33:25.000,334,11095948,-795,0,1764502404,13277.994814409998,361.79159199000424,54083.01758928001 2025-11-30,11:33:26.000,334,11095937,-795,0,1764502405,13277.752307249997,361.8197885100017,54083.02457640001 2025-11-30,11:33:27.000,334,11095960,-795,0,1764502406,13277.543481640001,361.8127393800023,54082.59836208 2025-11-30,11:33:28.000,334,11095924,-795,0,1764502407,13277.388546509996,361.8197885100017,54082.82194992 2025-11-30,11:33:29.000,334,11095963,-795,0,1764502408,13277.105621489995,361.92552545999933,54082.835924160005 2025-11-30,11:33:30.000,334,11095944,-795,0,1764502409,13277.085412559994,362.0171641499983,54083.03156352 2025-11-30,11:33:31.000,334,11095939,-795,0,1764502410,13276.99110421999,361.9960167600002,54083.06649912001 2025-11-30,11:33:32.000,334,11095970,-795,0,1764502411,13276.930477429989,362.0171641499983,54083.1992544 2025-11-30,11:33:33.000,334,11095980,-795,0,1764502412,13276.943950049994,362.045360670003,54083.42284224 2025-11-30,11:33:34.000,334,11095992,-795,0,1764502413,13276.903532189994,362.1229011000032,54082.98265368 2025-11-30,11:33:35.000,334,11096004,-795,0,1764502414,13276.883323259994,362.2638836999977,54082.835924160005 2025-11-30,11:33:36.000,334,11095884,-795,0,1764502415,13277.004576839994,362.4048662999994,54083.09444760001 2025-11-30,11:33:37.000,334,11095932,-795,0,1764502416,13277.065203629994,362.52470151000307,54083.21322864001 2025-11-30,11:33:38.000,334,11095972,-795,0,1764502417,13277.125830419995,362.6656841100048,54083.45079072001 2025-11-30,11:33:39.000,334,11095978,-795,0,1764502418,13277.05846732,362.6656841100048,54083.290086960005 2025-11-30,11:33:40.000,334,11095976,-795,0,1764502419,13277.146039349995,362.7855193200012,54083.40188088001 2025-11-30,11:33:41.000,334,11095970,-795,0,1764502420,13277.25382030999,362.80666670999926,54083.34598392 2025-11-30,11:33:42.000,334,11095957,-795,0,1764502421,13277.31444709999,362.84191236000333,54083.32502256 2025-11-30,11:33:43.000,334,11095991,-795,0,1764502422,13277.37507388999,362.8983053999982,54083.52066192001 2025-11-30,11:33:44.000,334,11095932,-795,0,1764502423,13277.435700679991,362.9265019200029,54083.77918536 2025-11-30,11:33:45.000,334,11095988,-795,0,1764502424,13277.39528281999,362.90535453000484,54083.674378560005 2025-11-30,11:33:46.000,334,11095945,-795,0,1764502425,13277.509800089996,362.89125626999885,54083.78617248001 2025-11-30,11:33:47.000,334,11095957,-795,0,1764502426,13277.678207839992,362.9265019200029,54083.98879896 2025-11-30,11:33:48.000,334,11095994,-795,0,1764502427,13277.759043559992,362.94060018000164,54083.77219824 2025-11-30,11:33:49.000,334,11095967,-795,0,1764502428,13277.691680459997,362.9617475699997,54083.43681648 2025-11-30,11:33:50.000,334,11095988,-795,0,1764502429,13277.812934039997,363.1238775599995,54083.94687624 2025-11-30,11:33:51.000,334,11095981,-795,0,1764502430,13277.880297139993,363.2719092900006,54084.37309056 2025-11-30,11:33:52.000,334,11095946,-795,0,1764502431,13277.812934039997,363.33535146000213,54084.38706480001 2025-11-30,11:33:53.000,334,11095977,-795,0,1764502432,13277.779252489992,363.38469536999764,54084.40802616001 2025-11-30,11:33:54.000,334,11095947,-795,0,1764502433,13277.745570940002,363.405842760003,54084.28924512001 2025-11-30,11:33:55.000,334,11095917,-795,0,1764502434,13277.705153080002,363.3776462399983,54084.058670160004 2025-11-30,11:33:56.000,334,11095967,-795,0,1764502435,13277.725362010002,363.34944972000085,54084.21937392001 2025-11-30,11:33:57.000,334,11095952,-795,0,1764502436,13277.718625699992,363.3212532000034,54084.31719360001 2025-11-30,11:33:58.000,334,11095964,-795,0,1764502437,13277.624317360001,363.3564988500002,54084.65257536001 2025-11-30,11:33:59.000,334,11095959,-795,0,1764502438,13277.570426879996,363.3564988500002,54084.44994888 2025-11-30,11:34:00.000,334,11095942,-795,0,1764502439,13277.792725109997,363.51862884,54084.76436928 2025-11-30,11:34:01.000,334,11095948,-795,0,1764502440,13277.967869169988,363.6666605700011,54084.799304880005 2025-11-30,11:34:02.000,334,11095895,-795,0,1764502441,13278.095859059998,363.80764317000285,54084.512832960005 2025-11-30,11:34:03.000,334,11095966,-795,0,1764502442,13278.35857515,364.0261662000048,54084.77135640001 2025-11-30,11:34:04.000,334,11095962,-795,0,1764502443,13278.4596198,364.1741979299986,54084.92507304 2025-11-30,11:34:05.000,334,11095970,-795,0,1764502444,13278.59434599999,364.33632791999844,54085.14167376 2025-11-30,11:34:06.000,334,11095967,-795,0,1764502445,13278.715599579991,364.36452444000315,54085.253467680006 2025-11-30,11:34:07.000,334,11095991,-795,0,1764502446,13278.857062089992,364.4561631300021,54085.588849440006 2025-11-30,11:34:08.000,334,11095947,-795,0,1764502447,13278.877271019992,364.4773105200002,54085.49801688 2025-11-30,11:34:09.000,334,11095984,-795,0,1764502448,13278.836853159992,364.37862270000187,54085.05782832001 2025-11-30,11:34:10.000,334,11096000,-795,0,1764502449,13279.045678770002,364.3927209600006,54085.302377520005 2025-11-30,11:34:11.000,334,11095971,-795,0,1764502450,13279.220822829993,364.3292787899991,54085.28141616 2025-11-30,11:34:12.000,334,11096003,-795,0,1764502451,13279.44985736999,364.435015740004,54085.88230848 2025-11-30,11:34:13.000,334,11095944,-795,0,1764502452,13279.685628219995,364.58304746999784,54086.091922080006 2025-11-30,11:34:14.000,334,11095987,-795,0,1764502453,13279.907926449996,364.67468616000406,54086.0989092 2025-11-30,11:34:15.000,334,11095988,-795,0,1764502454,13280.029180029996,364.8297670200045,54086.10589632 2025-11-30,11:34:16.000,334,11095853,-795,0,1764502455,13280.157169919992,364.87911093,54086.07794784 2025-11-30,11:34:17.000,334,11095958,-795,0,1764502456,13280.244741950002,364.9496022300009,54086.04301224001 2025-11-30,11:34:18.000,334,11095934,-795,0,1764502457,13280.339050289993,364.9918970100043,54086.16179328001 2025-11-30,11:34:19.000,334,11095932,-795,0,1764502458,13280.211060399997,364.97074961999897,54086.33647128 2025-11-30,11:34:20.000,334,11095968,-795,0,1764502459,13280.345786600003,365.0482900499992,54086.58102048 2025-11-30,11:34:21.000,334,11095994,-795,0,1764502460,13280.392940769998,365.13992873999814,54086.811595440005 2025-11-30,11:34:22.000,334,11096012,-795,0,1764502461,13280.352522909998,365.2386165600037,54086.88845376 2025-11-30,11:34:23.000,334,11095982,-795,0,1764502462,13280.312105049998,365.3866482900048,54086.77665984 2025-11-30,11:34:24.000,334,11095953,-795,0,1764502463,13280.251478259997,365.4712378500044,54086.574033360004 2025-11-30,11:34:25.000,334,11095935,-795,0,1764502464,13280.278423499993,365.5487782800046,54086.63691744001 2025-11-30,11:34:26.000,334,11095972,-795,0,1764502465,13280.352522909998,365.668613490001,54087.10505448 2025-11-30,11:34:27.000,334,11095976,-795,0,1764502466,13280.352522909998,365.66156436000165,54087.25877112001 2025-11-30,11:34:28.000,334,11095993,-795,0,1764502467,13280.352522909998,365.64041697000357,54087.21684840001 2025-11-30,11:34:29.000,334,11095990,-795,0,1764502468,13280.473776489998,365.61222044999886,54087.15396432 2025-11-30,11:34:30.000,334,11095950,-795,0,1764502469,13280.682602099994,365.74615392000123,54087.40550064001 2025-11-30,11:34:31.000,334,11095985,-795,0,1764502470,13280.904900329995,365.8166452200021,54087.34261656 2025-11-30,11:34:32.000,334,11095949,-795,0,1764502471,13281.0194176,365.95762782000384,54087.412487760004 2025-11-30,11:34:33.000,334,11095981,-795,0,1764502472,13281.208034279996,366.10565954999765,54087.81075360001 2025-11-30,11:34:34.000,334,11095982,-795,0,1764502473,13281.383178340002,366.13385607000237,54087.81075360001 2025-11-30,11:34:35.000,334,11095943,-795,0,1764502474,13281.618949189993,366.1902491100045,54087.866650560005 2025-11-30,11:34:36.000,334,11095991,-795,0,1764502475,13281.90861051999,366.26778954000474,54088.1601096 2025-11-30,11:34:37.000,334,11095987,-795,0,1764502476,13282.15111767999,366.2466421499994,54088.06927704 2025-11-30,11:34:38.000,334,11095993,-795,0,1764502477,13282.353206979991,366.2466421499994,54088.11119976 2025-11-30,11:34:39.000,334,11095947,-795,0,1764502478,13282.400361150001,366.21844563000195,54087.85966344001 2025-11-30,11:34:40.000,334,11095962,-795,0,1764502479,13282.669813549997,366.1761508499985,54088.49549136 2025-11-30,11:34:41.000,334,11095952,-795,0,1764502480,13282.723704030002,366.1479543300011,54088.64920800001 2025-11-30,11:34:42.000,334,11095989,-795,0,1764502481,13282.811276059998,366.0422173800034,54088.80991176 2025-11-30,11:34:43.000,334,11095958,-795,0,1764502482,13282.858430229993,365.85893999999826,54088.9286928 2025-11-30,11:34:44.000,334,11095937,-795,0,1764502483,13282.804539749988,365.67566262000037,54088.79593752001 2025-11-30,11:34:45.000,334,11095951,-795,0,1764502484,13282.818012369993,365.555827410004,54088.62824664001 2025-11-30,11:34:46.000,334,11095971,-795,0,1764502485,13282.878639159993,365.46418871999776,54088.93567992001 2025-11-30,11:34:47.000,334,11096018,-795,0,1764502486,13282.797803439993,365.4571395899984,54089.12433216 2025-11-30,11:34:48.000,334,11095966,-795,0,1764502487,13282.831484989998,365.46418871999776,54089.36888136001 2025-11-30,11:34:49.000,334,11095965,-795,0,1764502488,13282.602450450002,365.4712378500044,54088.95664128 2025-11-30,11:34:50.000,334,11096003,-795,0,1764502489,13282.528351039997,365.555827410004,54089.40381696 2025-11-30,11:34:51.000,334,11095965,-795,0,1764502490,13282.521614730002,365.59812219000014,54089.29901016001 2025-11-30,11:34:52.000,334,11095970,-795,0,1764502491,13282.346470669996,365.6827117499997,54089.10337080001 2025-11-30,11:34:53.000,334,11096002,-795,0,1764502492,13282.434042699992,365.78844870000466,54089.46670104001 2025-11-30,11:34:54.000,334,11095967,-795,0,1764502493,13282.33973436,365.9012347800017,54089.830031280006 2025-11-30,11:34:55.000,334,11095997,-795,0,1764502494,13282.326261739996,365.97172608000255,54089.997722160006 2025-11-30,11:34:56.000,334,11095942,-795,0,1764502495,13282.19827185,366.07041390000086,54089.86496688 2025-11-30,11:34:57.000,334,11095966,-795,0,1764502496,13282.13764506,366.15500346000044,54090.01868352001 2025-11-30,11:34:58.000,334,11095973,-795,0,1764502497,13282.07028195999,366.20434737000323,54089.89990248001 2025-11-30,11:34:59.000,334,11095992,-795,0,1764502498,13281.97597362,366.2889369300028,54089.60644344001 2025-11-30,11:35:00.000,334,11095967,-795,0,1764502499,13281.922083139994,366.42991953000455,54089.89990248001 2025-11-30,11:35:01.000,334,11096004,-795,0,1764502500,13281.97597362,366.5427056100016,54090.42393648001 2025-11-30,11:35:02.000,334,11095972,-795,0,1764502501,13281.88840158999,366.5427056100016,54090.5357304 2025-11-30,11:35:03.000,334,11095967,-795,0,1764502502,13281.834511109999,366.47926344000007,54090.6056016 2025-11-30,11:35:04.000,334,11095976,-795,0,1764502503,13281.780620629994,366.4440177900033,54090.382013760005 2025-11-30,11:35:05.000,334,11095949,-795,0,1764502504,13281.794093249999,366.46516518000135,54090.38900088 2025-11-30,11:35:06.000,334,11095991,-795,0,1764502505,13281.881665279994,366.5215582200035,54090.23528424001 2025-11-30,11:35:07.000,334,11095919,-795,0,1764502506,13281.901874209994,366.6343443000005,54089.89990248001 2025-11-30,11:35:08.000,334,11095984,-795,0,1764502507,13282.103963509995,366.77532690000226,54090.43791072 2025-11-30,11:35:09.000,334,11095965,-795,0,1764502508,13282.13090874999,366.83876907000376,54090.29816832 2025-11-30,11:35:10.000,334,11095968,-795,0,1764502509,13282.413833769991,366.93745689000207,54090.75931824001 2025-11-30,11:35:11.000,334,11095995,-795,0,1764502510,13282.447515319996,366.9515551500008,54090.90604776001 2025-11-30,11:35:12.000,334,11095970,-795,0,1764502511,13282.508142109997,366.9797516699982,54090.94098336 2025-11-30,11:35:13.000,334,11095936,-795,0,1764502512,13282.555296279992,366.89516210999864,54090.57066600001 2025-11-30,11:35:14.000,334,11095971,-795,0,1764502513,13282.555296279992,366.8317199400044,54090.500794800006 2025-11-30,11:35:15.000,334,11095978,-795,0,1764502514,13282.535087349992,366.8176216799984,54090.836176560006 2025-11-30,11:35:16.000,334,11095947,-795,0,1764502515,13282.602450450002,366.72598298999947,54091.03880304 2025-11-30,11:35:17.000,334,11095962,-795,0,1764502516,13282.602450450002,366.5990986500037,54091.08072576 2025-11-30,11:35:18.000,334,11095917,-795,0,1764502517,13282.548559969997,366.4933616999988,54091.150596960004 2025-11-30,11:35:19.000,334,11095931,-795,0,1764502518,13282.481196870001,366.36647736000305,54090.836176560006 2025-11-30,11:35:20.000,334,11095952,-795,0,1764502519,13282.683286170002,366.28188780000346,54090.72438264 2025-11-30,11:35:21.000,334,11095948,-795,0,1764502520,13282.642868310002,366.16910171999916,54090.77329248 2025-11-30,11:35:22.000,334,11095995,-795,0,1764502521,13282.703495100002,366.05631564000214,54091.03880304 2025-11-30,11:35:23.000,334,11095933,-795,0,1764502522,13282.656340929992,365.99287347000063,54091.14360984001 2025-11-30,11:35:24.000,334,11095963,-795,0,1764502523,13282.541823660002,365.9364804299985,54091.08771288 2025-11-30,11:35:25.000,334,11096007,-795,0,1764502524,13282.467724249997,365.8518908699989,54091.03181592 2025-11-30,11:35:26.000,334,11095973,-795,0,1764502525,13282.407097459996,365.8025469600034,54091.2344424 2025-11-30,11:35:27.000,334,11095991,-795,0,1764502526,13282.292580189991,365.7320556600025,54090.96893184 2025-11-30,11:35:28.000,334,11095932,-795,0,1764502527,13282.11069981999,365.668613490001,54090.91303488 2025-11-30,11:35:29.000,334,11095953,-795,0,1764502528,13281.90861051999,365.64041697000357,54090.80124096 2025-11-30,11:35:30.000,334,11095974,-795,0,1764502529,13281.861456349994,365.66156436000165,54091.08072576 2025-11-30,11:35:31.000,334,11096003,-795,0,1764502530,13281.854720039999,365.72500653000316,54091.06675152 2025-11-30,11:35:32.000,334,11095972,-795,0,1764502531,13281.8951379,365.80959609000274,54091.24841664 2025-11-30,11:35:33.000,334,11095972,-795,0,1764502532,13281.90861051999,365.80959609000274,54091.35322344 2025-11-30,11:35:34.000,334,11095985,-795,0,1764502533,13281.86819265999,365.8377926100002,54091.01784168 2025-11-30,11:35:35.000,334,11095966,-795,0,1764502534,13281.807565869989,365.80959609000274,54090.97591896001 2025-11-30,11:35:36.000,334,11095944,-755,0,1764502535,13281.652630739998,365.85893999999826,54091.03880304 2025-11-30,11:35:37.000,334,11095981,-795,0,1764502536,13281.625685499988,365.9505786900045,54091.339249200006 2025-11-30,11:35:38.000,334,11095983,-795,0,1764502537,13281.612212879998,365.97172608000255,54091.34623632 2025-11-30,11:35:39.000,334,11095956,-715,0,1764502538,13281.457277749992,365.95762782000384,54091.14360984001 2025-11-30,11:35:40.000,334,11095946,-795,0,1764502539,13281.551586089998,366.02106998999807,54091.25540376 2025-11-30,11:35:41.000,334,11095956,-795,0,1764502540,13281.632421809998,365.9999226,54091.15758408 2025-11-30,11:35:42.000,334,11095943,-795,0,1764502541,13281.693048599998,366.0140208599987,54091.150596960004 2025-11-30,11:35:43.000,334,11095951,-795,0,1764502542,13281.686312289989,366.09156128999894,54091.17854544 2025-11-30,11:35:44.000,334,11095955,-795,0,1764502543,13281.605476569988,366.10565954999765,54091.34623632 2025-11-30,11:35:45.000,334,11095939,-795,0,1764502544,13281.592003949998,366.0986104199983,54091.36021056001 2025-11-30,11:35:46.000,334,11095978,-795,0,1764502545,13281.558322399993,366.0986104199983,54091.42309464 2025-11-30,11:35:47.000,334,11095982,-795,0,1764502546,13281.484222990002,366.1127086800043,54091.34623632 2025-11-30,11:35:48.000,334,11095967,-795,0,1764502547,13281.443805130002,366.0986104199983,54091.052777280005 2025-11-30,11:35:49.000,334,11095967,-795,0,1764502548,13281.315815239992,366.0422173800034,54090.82220232 2025-11-30,11:35:50.000,334,11095963,-795,0,1764502549,13281.302342620002,366.126806940003,54091.02482880001 2025-11-30,11:35:51.000,334,11095977,-795,0,1764502550,13281.315815239992,366.1620525899998,54091.52790144001 2025-11-30,11:35:52.000,334,11095996,-795,0,1764502551,13281.234979519992,366.2466421499994,54091.47899160001 2025-11-30,11:35:53.000,334,11095983,-795,0,1764502552,13281.140671180001,366.2466421499994,54091.47899160001 2025-11-30,11:35:54.000,334,11095975,-795,0,1764502553,13281.03962653,366.23254389000067,54091.35322344 2025-11-30,11:35:55.000,334,11095983,-795,0,1764502554,13281.0194176,366.2466421499994,54091.02482880001 2025-11-30,11:35:56.000,334,11095966,-795,0,1764502555,13281.10025332,366.4228703999979,54091.21348104001 2025-11-30,11:35:57.000,334,11095963,-795,0,1764502556,13281.140671180001,366.4369686600039,54091.2344424 2025-11-30,11:35:58.000,334,11095965,-795,0,1764502557,13281.201297970001,366.58500038999773,54091.61873400001 2025-11-30,11:35:59.000,334,11095902,-795,0,1764502558,13281.221506900001,366.61319691000244,54091.29732648 2025-11-30,11:36:00.000,334,11095957,-795,0,1764502559,13281.416859889992,366.79647429000033,54091.57681128001 2025-11-30,11:36:01.000,334,11095956,-795,0,1764502560,13281.490959299997,366.87401472000056,54091.653669600004 2025-11-30,11:36:02.000,334,11095947,-795,0,1764502561,13281.558322399993,366.83876907000376,54091.54187568 2025-11-30,11:36:03.000,334,11095949,-795,0,1764502562,13281.571795019998,366.8176216799984,54091.485978720004 2025-11-30,11:36:04.000,334,11095961,-795,0,1764502563,13281.592003949998,366.789425160001,54091.42309464 2025-11-30,11:36:05.000,334,11095920,-795,0,1764502564,13281.625685499988,366.7471303800048,54091.7584764 2025-11-30,11:36:06.000,334,11095973,-795,0,1764502565,13281.767148009989,366.71188473000075,54091.96809 2025-11-30,11:36:07.000,334,11095990,-795,0,1764502566,13281.780620629994,366.6695899500046,54091.91219304001 2025-11-30,11:36:08.000,334,11095964,-795,0,1764502567,13281.740202769994,366.61319691000244,54091.77943776 2025-11-30,11:36:09.000,334,11096009,-795,0,1764502568,13281.86819265999,366.46516518000135,54091.388159040005 2025-11-30,11:36:10.000,334,11095985,-795,0,1764502569,13281.942292069994,366.458116050002,54091.485978720004 2025-11-30,11:36:11.000,334,11095972,-795,0,1764502570,13281.982709929995,366.40172300999984,54091.42309464 2025-11-30,11:36:12.000,334,11095927,-795,0,1764502571,13282.043336719995,366.4440177900033,54092.03097408001 2025-11-30,11:36:13.000,334,11095979,-795,0,1764502572,13282.05007302999,366.3523791000043,54092.16372936 2025-11-30,11:36:14.000,334,11095950,-795,0,1764502573,13281.97597362,366.2607404099981,54091.989051360004 2025-11-30,11:36:15.000,334,11095978,-795,0,1764502574,13281.942292069994,366.1761508499985,54091.98206424001 2025-11-30,11:36:16.000,334,11095884,-795,0,1764502575,13281.96923730999,366.10565954999765,54091.84930896 2025-11-30,11:36:17.000,334,11096000,-795,0,1764502576,13281.922083139994,366.126806940003,54091.80738624 2025-11-30,11:36:18.000,334,11095949,-795,0,1764502577,13281.901874209994,366.1972982400039,54091.87725744 2025-11-30,11:36:19.000,334,11095955,-795,0,1764502578,13281.699784909993,366.16910171999916,54091.83533472001 2025-11-30,11:36:20.000,334,11095951,-795,0,1764502579,13281.821038489994,366.3946738800005,54092.10084528001 2025-11-30,11:36:21.000,334,11095990,-795,0,1764502580,13281.814302179999,366.4087721399992,54092.33142024 2025-11-30,11:36:22.000,334,11095913,-795,0,1764502581,13281.706521219989,366.41582126999856,54092.40827856 2025-11-30,11:36:23.000,334,11095966,-795,0,1764502582,13281.666103359988,366.3523791000043,54092.2825104 2025-11-30,11:36:24.000,334,11095990,-795,0,1764502583,13281.470750369997,366.30303519000154,54091.821360480004 2025-11-30,11:36:25.000,334,11095954,-795,0,1764502584,13281.389914649997,366.3241825799996,54091.95411576001 2025-11-30,11:36:26.000,334,11096022,-795,0,1764502585,13281.336024169992,366.2959860600022,54092.3523816 2025-11-30,11:36:27.000,334,11095963,-795,0,1764502586,13281.302342620002,366.26778954000474,54092.4222528 2025-11-30,11:36:28.000,334,11095940,-795,0,1764502587,13281.174352729991,366.2113965000026,54092.275523280005 2025-11-30,11:36:29.000,334,11095970,-795,0,1764502588,13281.073308079991,366.126806940003,54092.12879376001 2025-11-30,11:36:30.000,334,11095920,-795,0,1764502589,13281.181089040001,366.15500346000044,54092.28949752001 2025-11-30,11:36:31.000,334,11096009,-795,0,1764502590,13281.174352729991,366.03516825000406,54092.14975512001 2025-11-30,11:36:32.000,334,11095849,-795,0,1764502591,13281.08004439,365.9505786900045,54092.02398696 2025-11-30,11:36:33.000,334,11095949,-795,0,1764502592,13280.99247235999,365.9364804299985,54092.41526568001 2025-11-30,11:36:34.000,334,11096023,-795,0,1764502593,13280.965527119995,365.8659891300049,54092.23360056 2025-11-30,11:36:35.000,334,11095982,-795,0,1764502594,13280.864482469995,365.8307434800008,54092.12180664001 2025-11-30,11:36:36.000,334,11095942,-795,0,1764502595,13281.01268128999,365.94352955999784,54092.28949752001 2025-11-30,11:36:37.000,334,11095931,-795,0,1764502596,13281.026153909996,365.92238216999976,54092.40129144 2025-11-30,11:36:38.000,334,11095973,-795,0,1764502597,13280.99247235999,365.95762782000384,54092.12180664001 2025-11-30,11:36:39.000,334,11095905,-795,0,1764502598,13280.95879081,366.0422173800034,54091.842321840006 2025-11-30,11:36:40.000,334,11095900,-795,0,1764502599,13281.106989629996,366.2113965000026,54092.38731720001 2025-11-30,11:36:41.000,334,11095939,-795,0,1764502600,13281.214770589992,366.30303519000154,54092.36635584001 2025-11-30,11:36:42.000,334,11095974,-795,0,1764502601,13281.369705719997,366.4440177900033,54092.52007248 2025-11-30,11:36:43.000,334,11095970,-795,0,1764502602,13281.376442029992,366.570902129999,54092.561995200005 2025-11-30,11:36:44.000,334,11095981,-795,0,1764502603,13281.403387270002,366.6413934299999,54092.5270596 2025-11-30,11:36:45.000,334,11095946,-795,0,1764502604,13281.376442029992,366.72598298999947,54092.28949752001 2025-11-30,11:36:46.000,334,11095978,-795,0,1764502605,13281.349496789997,366.7823760300016,54092.45718840001 2025-11-30,11:36:47.000,334,11095961,-795,0,1764502606,13281.369705719997,366.81057254999905,54092.57596944 2025-11-30,11:36:48.000,334,11095935,-795,0,1764502607,13281.336024169992,366.789425160001,54092.90436408 2025-11-30,11:36:49.000,334,11095977,-795,0,1764502608,13281.228243209996,366.7471303800048,54092.77160880001 2025-11-30,11:36:50.000,334,11095960,-795,0,1764502609,13281.309078929997,366.789425160001,54092.92532544 2025-11-30,11:36:51.000,334,11095970,-795,0,1764502610,13281.241715830001,366.7682777700029,54092.89038984001 2025-11-30,11:36:52.000,334,11095934,-795,0,1764502611,13281.288869999997,366.7541795100042,54092.70173760001 2025-11-30,11:36:53.000,334,11095955,-795,0,1764502612,13281.268661069997,366.7400812499982,54092.83449288 2025-11-30,11:36:54.000,334,11095940,-795,0,1764502613,13281.255188449992,366.72598298999947,54092.81353152 2025-11-30,11:36:55.000,334,11095938,-795,0,1764502614,13281.187825349996,366.72598298999947,54092.9812224 2025-11-30,11:36:56.000,334,11095913,-795,0,1764502615,13281.234979519992,366.7330321199988,54093.02314512 2025-11-30,11:36:57.000,334,11096010,-795,0,1764502616,13281.187825349996,366.8317199400044,54093.08602920001 2025-11-30,11:36:58.000,334,11095977,-795,0,1764502617,13281.241715830001,366.87401472000056,54093.113977680005 2025-11-30,11:36:59.000,334,11095992,-795,0,1764502618,13281.154143799991,366.8176216799984,54092.561995200005 2025-11-30,11:37:00.000,334,11095990,-795,0,1764502619,13281.127198559996,366.8669655900012,54092.729686080005 2025-11-30,11:37:01.000,334,11095961,-795,0,1764502620,13281.113725939991,366.8528673300025,54092.78558304 2025-11-30,11:37:02.000,334,11095997,-795,0,1764502621,13281.248452139997,366.902211239998,54093.24673296 2025-11-30,11:37:03.000,334,11095937,-795,0,1764502622,13281.208034279996,367.0008990600036,54093.26769432 2025-11-30,11:37:04.000,334,11095934,-795,0,1764502623,13281.228243209996,367.0643412299978,54093.26769432 2025-11-30,11:37:05.000,334,11095949,-795,0,1764502624,13281.208034279996,367.05729209999845,54093.02314512 2025-11-30,11:37:06.000,334,11095936,-795,0,1764502625,13281.275397379992,367.0925377500025,54092.85545424 2025-11-30,11:37:07.000,334,11095964,-795,0,1764502626,13281.511168229998,367.14893079000467,54092.995196640004 2025-11-30,11:37:08.000,334,11095967,-795,0,1764502627,13281.706521219989,367.25466774000233,54093.05808072001 2025-11-30,11:37:09.000,334,11096028,-795,0,1764502628,13281.632421809998,367.1771273100021,54092.77160880001 2025-11-30,11:37:10.000,334,11095958,-755,0,1764502629,13281.97597362,367.3392573000019,54093.23974584 2025-11-30,11:37:11.000,334,11095988,-795,0,1764502630,13282.17806292,367.36040469,54093.5052564 2025-11-30,11:37:12.000,334,11095956,-795,0,1764502631,13282.292580189991,367.2899133899991,54093.53320488 2025-11-30,11:37:13.000,334,11095988,-795,0,1764502632,13282.400361150001,367.2405694800036,54093.29564280001 2025-11-30,11:37:14.000,334,11095974,-795,0,1764502633,13282.514878419992,367.23352035000426,54093.162887520004 2025-11-30,11:37:15.000,334,11095968,-795,0,1764502634,13282.535087349992,367.14893079000467,54092.897376960005 2025-11-30,11:37:16.000,334,11095973,-795,0,1764502635,13282.737176649993,367.2264712200049,54093.52621776 2025-11-30,11:37:17.000,334,11095935,-795,0,1764502636,13282.925793329989,367.20532382999954,54093.7498056 2025-11-30,11:37:18.000,334,11095966,-795,0,1764502637,13282.898848089993,367.25466774000233,54093.72185712 2025-11-30,11:37:19.000,334,11095883,-795,0,1764502638,13282.656340929992,367.0925377500025,54093.190836 2025-11-30,11:37:20.000,334,11095907,-795,0,1764502639,13282.865166539988,367.08548862000316,54093.46333368001 2025-11-30,11:37:21.000,334,11095944,-795,0,1764502640,13282.844957609988,366.9938499300042,54093.30262992001 2025-11-30,11:37:22.000,334,11095957,-795,0,1764502641,13282.919057019993,367.0149973200023,54093.42141096001 2025-11-30,11:37:23.000,334,11095922,-795,0,1764502642,13282.898848089993,367.029095580001,54093.854612400006 2025-11-30,11:37:24.000,334,11095979,-795,0,1764502643,13282.952738569998,367.00794819000294,54093.67294728 2025-11-30,11:37:25.000,334,11095959,-795,0,1764502644,13282.939265949994,366.98680080000486,54093.70788288001 2025-11-30,11:37:26.000,334,11095986,-795,0,1764502645,13283.06725583999,366.95860428000015,54093.89653512001 2025-11-30,11:37:27.000,334,11095982,-795,0,1764502646,13283.141355249994,366.9656534099995,54093.70089576 2025-11-30,11:37:28.000,334,11095918,-795,0,1764502647,13283.181773109995,366.98680080000486,54093.49128216001 2025-11-30,11:37:29.000,334,11096022,-795,0,1764502648,13283.08746476999,366.87401472000056,54093.232758720005 2025-11-30,11:37:30.000,334,11095993,-795,0,1764502649,13283.11441001,366.9304077600027,54093.72185712 2025-11-30,11:37:31.000,334,11095990,-795,0,1764502650,13283.16830048999,366.92335863000335,54093.70089576 2025-11-30,11:37:32.000,334,11095985,-795,0,1764502651,13283.23566359,367.00794819000294,54093.93147072 2025-11-30,11:37:33.000,334,11095995,-795,0,1764502652,13283.27608145,367.00794819000294,54094.01531616001 2025-11-30,11:37:34.000,334,11095969,-795,0,1764502653,13283.26934513999,367.02204645000165,54093.80570256001 2025-11-30,11:37:35.000,334,11095976,-795,0,1764502654,13283.24913620999,367.0149973200023,54093.54717912 2025-11-30,11:37:36.000,334,11095889,-795,0,1764502655,13283.22892727999,367.0784394900038,54093.665960160004 2025-11-30,11:37:37.000,334,11096021,-795,0,1764502656,13283.20871834999,367.1277833999993,54094.05025176 2025-11-30,11:37:38.000,334,11095917,-795,0,1764502657,13283.222190969995,367.1982747000002,54093.952432080005 2025-11-30,11:37:39.000,334,11095947,-795,0,1764502658,13283.073992149999,367.18417644000147,54093.72884424001 2025-11-30,11:37:40.000,334,11095946,-795,0,1764502659,13283.10767369999,367.28286425999977,54094.00832904 2025-11-30,11:37:41.000,334,11095980,-795,0,1764502660,13283.15482787,367.35335556000064,54093.82666392001 2025-11-30,11:37:42.000,334,11096000,-795,0,1764502661,13283.161564179994,367.3886012100047,54093.81268968 2025-11-30,11:37:43.000,334,11096004,-795,0,1764502662,13283.141355249994,367.43089599000086,54093.93147072 2025-11-30,11:37:44.000,334,11095958,-795,0,1764502663,13283.121146319994,367.4449942499996,54093.98038056 2025-11-30,11:37:45.000,334,11095980,-795,0,1764502664,13283.13461894,367.43089599000086,54094.11313584001 2025-11-30,11:37:46.000,334,11095971,-795,0,1764502665,13283.12788262999,367.41679773000214,54094.16204568001 2025-11-30,11:37:47.000,334,11095993,-795,0,1764502666,13283.121146319994,367.3251590400032,54094.071213120005 2025-11-30,11:37:48.000,334,11095959,-795,0,1764502667,13283.094201079999,367.2969625199985,54093.97339344001 2025-11-30,11:37:49.000,334,11095978,-795,0,1764502668,13283.026837979989,367.23352035000426,54093.70089576 2025-11-30,11:37:50.000,334,11095962,-795,0,1764502669,13283.13461894,367.18417644000147,54093.91050936 2025-11-30,11:37:51.000,334,11095966,-795,0,1764502670,13283.181773109995,367.1348325299987,54094.30178808001 2025-11-30,11:37:52.000,334,11095926,-795,0,1764502671,13283.21545466,367.07139036000444,54094.30877520001 2025-11-30,11:37:53.000,334,11095992,-795,0,1764502672,13283.262608829995,367.03614471000037,54094.24589112 2025-11-30,11:37:54.000,334,11095932,-795,0,1764502673,13283.24913620999,367.05729209999845,54094.2039684 2025-11-30,11:37:55.000,334,11095966,-795,0,1764502674,13283.25587252,366.9938499300042,54094.10614872 2025-11-30,11:37:56.000,334,11095940,-795,0,1764502675,13283.35018085999,366.9515551500008,54093.86159952 2025-11-30,11:37:57.000,334,11095970,-795,0,1764502676,13283.3771261,366.902211239998,54094.05723888 2025-11-30,11:37:58.000,334,11095978,-795,0,1764502677,13283.29629038,366.9445060200014,54094.12711008 2025-11-30,11:37:59.000,334,11095946,-795,0,1764502678,13283.29629038,366.89516210999864,54094.05723888 2025-11-30,11:38:00.000,334,11095937,-795,0,1764502679,13283.43775289,366.90926037000463,54094.25986536001 2025-11-30,11:38:01.000,334,11095939,-795,0,1764502680,13283.464698129996,366.89516210999864,54094.35069792001 2025-11-30,11:38:02.000,334,11095989,-795,0,1764502681,13283.43775289,366.93745689000207,54094.30877520001 2025-11-30,11:38:03.000,334,11096033,-795,0,1764502682,13283.53879754,366.9304077600027,54094.120122960005 2025-11-30,11:38:04.000,334,11095947,-795,0,1764502683,13283.51858861,366.9515551500008,54094.01531616001 2025-11-30,11:38:05.000,334,11095972,-795,0,1764502684,13283.579215400001,366.9797516699982,54094.287813840005 2025-11-30,11:38:06.000,334,11095982,-795,0,1764502685,13283.673523739992,366.9656534099995,54094.64415696001 2025-11-30,11:38:07.000,334,11095962,-795,0,1764502686,13283.680260050001,366.97270253999886,54094.693066800006 2025-11-30,11:38:08.000,334,11095919,-795,0,1764502687,13283.713941599992,366.9445060200014,54094.64415696001 2025-11-30,11:38:09.000,334,11095964,-795,0,1764502688,13283.511852299991,366.92335863000335,54094.406594880005 2025-11-30,11:38:10.000,334,11095963,-795,0,1764502689,13283.565742779996,366.9515551500008,54094.11313584001 2025-11-30,11:38:11.000,334,11095952,-795,0,1764502690,13283.491643369991,366.95860428000015,54094.189994160006 2025-11-30,11:38:12.000,334,11095968,-795,0,1764502691,13283.666787429996,366.9797516699982,54094.504414560004 2025-11-30,11:38:13.000,334,11095961,-795,0,1764502692,13283.686996359997,366.9797516699982,54094.839796320004 2025-11-30,11:38:14.000,334,11095962,-795,0,1764502693,13283.660051120001,366.98680080000486,54094.81883496 2025-11-30,11:38:15.000,334,11095948,-795,0,1764502694,13283.626369569996,366.95860428000015,54094.70005392 2025-11-30,11:38:16.000,334,11095921,-795,0,1764502695,13283.666787429996,366.90926037000463,54094.790886480005 2025-11-30,11:38:17.000,334,11095969,-795,0,1764502696,13283.633105879991,366.8810638499999,54094.5533244 2025-11-30,11:38:18.000,334,11095941,-795,0,1764502697,13283.686996359997,366.85991646000184,54094.56031152 2025-11-30,11:38:19.000,334,11096008,-795,0,1764502698,13283.53879754,366.7048356000014,54094.189994160006 2025-11-30,11:38:20.000,334,11095962,-795,0,1764502699,13283.653314809992,366.789425160001,54094.81883496 2025-11-30,11:38:21.000,334,11095948,-755,0,1764502700,13283.686996359997,366.7400812499982,54095.0424228 2025-11-30,11:38:22.000,334,11096015,-795,0,1764502701,13283.612896949991,366.6343443000005,54094.89569328 2025-11-30,11:38:23.000,334,11095980,-795,0,1764502702,13283.740886840002,366.6061477800031,54095.13325536 2025-11-30,11:38:24.000,334,11095974,-795,0,1764502703,13283.754359459992,366.51450909000414,54094.68607968001 2025-11-30,11:38:25.000,334,11095966,-795,0,1764502704,13283.808249939997,366.5074599600048,54094.7280024 2025-11-30,11:38:26.000,334,11095931,-795,0,1764502705,13283.754359459992,366.51450909000414,54094.59524712001 2025-11-30,11:38:27.000,334,11095996,-795,0,1764502706,13283.895821969993,366.67663908000395,54094.99351296 2025-11-30,11:38:28.000,334,11095979,-795,0,1764502707,13283.983394000003,366.81057254999905,54095.16819096001 2025-11-30,11:38:29.000,334,11095958,-795,0,1764502708,13283.855404109992,366.90926037000463,54094.97953872001 2025-11-30,11:38:30.000,334,11095965,-795,0,1764502709,13284.010339239998,367.0502429699991,54095.20312656 2025-11-30,11:38:31.000,334,11095976,-795,0,1764502710,13284.044020789988,367.1136851400006,54095.077358400005 2025-11-30,11:38:32.000,334,11095963,-795,0,1764502711,13284.037284479993,367.1771273100021,54095.01447432 2025-11-30,11:38:33.000,334,11095931,-795,0,1764502712,13284.070966029998,367.2617168700017,54095.09133264 2025-11-30,11:38:34.000,334,11095985,-795,0,1764502713,13284.003602929988,367.2899133899991,54095.28697200001 2025-11-30,11:38:35.000,334,11095967,-795,0,1764502714,13283.990130309998,367.23352035000426,54095.30094624 2025-11-30,11:38:36.000,334,11095988,-795,0,1764502715,13284.030548169998,367.2264712200049,54095.412740160005 2025-11-30,11:38:37.000,334,11095964,-795,0,1764502716,13284.111383889998,367.1912255700008,54095.57344392001 2025-11-30,11:38:38.000,334,11095985,-795,0,1764502717,13284.158538059994,367.18417644000147,54095.112294 2025-11-30,11:38:39.000,334,11095954,-795,0,1764502718,13284.010339239998,367.18417644000147,54094.97255160001 2025-11-30,11:38:40.000,334,11095953,-795,0,1764502719,13284.219164849994,367.2405694800036,54095.175178080004 2025-11-30,11:38:41.000,334,11095973,-795,0,1764502720,13284.252846399999,367.3251590400032,54095.510559840004 2025-11-30,11:38:42.000,334,11095963,-795,0,1764502721,13284.293264259999,367.3463064300013,54095.678250720004 2025-11-30,11:38:43.000,334,11095966,-795,0,1764502722,13284.36736366999,367.35335556000064,54095.68523784 2025-11-30,11:38:44.000,334,11095940,-795,0,1764502723,13284.401045219995,367.39565034000407,54095.57344392001 2025-11-30,11:38:45.000,334,11095925,-795,0,1764502724,13284.50882617999,367.39565034000407,54095.34985608 2025-11-30,11:38:46.000,334,11095984,-795,0,1764502725,13284.54924403999,367.3463064300013,54095.30793336001 2025-11-30,11:38:47.000,334,11095951,-795,0,1764502726,13284.704179169996,367.35335556000064,54095.65728936 2025-11-30,11:38:48.000,334,11095843,-795,0,1764502727,13284.811960129991,367.3392573000019,54095.81799312001 2025-11-30,11:38:49.000,334,11095959,-795,0,1764502728,13284.798487510001,367.26876600000105,54095.62235376001 2025-11-30,11:38:50.000,334,11095954,-795,0,1764502729,13284.913004779992,367.30401164999785,54095.72017344001 2025-11-30,11:38:51.000,334,11095996,-795,0,1764502730,13284.953422639992,367.28286425999977,54095.89485144 2025-11-30,11:38:52.000,334,11096001,-795,0,1764502731,13285.182457180003,367.26876600000105,54095.80401888 2025-11-30,11:38:53.000,334,11095961,-795,0,1764502732,13285.344128619989,367.28286425999977,54095.811005999996 2025-11-30,11:38:54.000,334,11095964,-795,0,1764502733,13285.472118509999,367.3251590400032,54095.797031760005 2025-11-30,11:38:55.000,334,11095940,-795,0,1764502734,13285.499063749994,367.4026994700034,54096.181323360004 2025-11-30,11:38:56.000,334,11095940,-795,0,1764502735,13285.600108399994,367.4449942499996,54096.29311728001 2025-11-30,11:38:57.000,334,11095966,-795,0,1764502736,13285.66747149999,367.5084364200011,54096.34202712001 2025-11-30,11:38:58.000,334,11095996,-795,0,1764502737,13285.721361979995,367.52958380999917,54096.32805288 2025-11-30,11:38:59.000,334,11095943,-795,0,1764502738,13285.63378995,367.3886012100047,54095.8808772 2025-11-30,11:39:00.000,334,11095958,-795,0,1764502739,13285.680944119995,367.36745381999935,54096.09747792 2025-11-30,11:39:01.000,334,11095956,-795,0,1764502740,13285.78872507999,367.3745029499987,54096.32106576001 2025-11-30,11:39:02.000,334,11095957,-795,0,1764502741,13285.77525246,367.36040469,54096.684396000004 2025-11-30,11:39:03.000,334,11095965,-795,0,1764502742,13285.81567032,367.3886012100047,54096.74029296 2025-11-30,11:39:04.000,334,11095954,-795,0,1764502743,13285.80893400999,367.41679773000214,54096.53067936001 2025-11-30,11:39:05.000,334,11095975,-795,0,1764502744,13285.883033419996,367.41679773000214,54096.72631872001 2025-11-30,11:39:06.000,334,11096003,-795,0,1764502745,13285.990814379991,367.39565034000407,54096.586576320005 2025-11-30,11:39:07.000,334,11095959,-795,0,1764502746,13286.064913789996,367.3463064300013,54096.64247328 2025-11-30,11:39:08.000,334,11095967,-795,0,1764502747,13286.004286999996,367.3463064300013,54096.60055056 2025-11-30,11:39:09.000,334,11095950,-795,0,1764502748,13285.990814379991,367.3110607800045,54096.88003536 2025-11-30,11:39:10.000,334,11095961,-795,0,1764502749,13286.233321539992,367.41679773000214,54097.18048152001 2025-11-30,11:39:11.000,334,11095938,-795,0,1764502750,13286.267003089997,367.3815520799981,54097.11759744 2025-11-30,11:39:12.000,334,11095958,-795,0,1764502751,13286.300684640002,367.43089599000086,54097.13157168001 2025-11-30,11:39:13.000,334,11095990,-795,0,1764502752,13286.529719179998,367.3745029499987,54097.019777760004 2025-11-30,11:39:14.000,334,11095943,-795,0,1764502753,13286.603818589989,367.3815520799981,54096.970867920005 2025-11-30,11:39:15.000,334,11095939,-795,0,1764502754,13286.738544789994,367.4449942499996,54097.03375200001 2025-11-30,11:39:16.000,334,11096027,-795,0,1764502755,13286.87327099,367.52958380999917,54097.56477312001 2025-11-30,11:39:17.000,334,11095939,-795,0,1764502756,13287.041678739995,367.56482946000324,54097.739451120004 2025-11-30,11:39:18.000,334,11096004,-795,0,1764502757,13287.08883290999,367.6212224999981,54097.75342536001 2025-11-30,11:39:19.000,334,11095930,-795,0,1764502758,13286.981051949995,367.5859768500013,54097.33419816 2025-11-30,11:39:20.000,334,11095903,-795,0,1764502759,13287.09556922,367.60007511000003,54097.473940560005 2025-11-30,11:39:21.000,334,11095968,-795,0,1764502760,13287.061887669995,367.5084364200011,54097.60669584 2025-11-30,11:39:22.000,334,11095967,-795,0,1764502761,13287.15619601,367.45204337999894,54097.711502640006 2025-11-30,11:39:23.000,334,11095970,-795,0,1764502762,13287.15619601,367.4097486000028,54098.046884400006 2025-11-30,11:39:24.000,334,11095932,-795,0,1764502763,13287.07536029,367.3815520799981,54097.84425792 2025-11-30,11:39:25.000,334,11095965,-795,0,1764502764,13287.102305529996,367.36745381999935,54098.15867832 2025-11-30,11:39:26.000,334,11095925,-795,0,1764502765,13287.17640494,367.3745029499987,54098.37527904001 2025-11-30,11:39:27.000,334,11095972,-795,0,1764502766,13287.162932319996,367.36745381999935,54098.03989728001 2025-11-30,11:39:28.000,334,11095946,-795,0,1764502767,13287.122514459996,367.35335556000064,54098.03291016 2025-11-30,11:39:29.000,334,11095925,-795,0,1764502768,13287.001260879995,367.26876600000105,54097.809322320005 2025-11-30,11:39:30.000,334,11095994,-795,0,1764502769,13287.08883290999,367.2969625199985,54098.31938208 2025-11-30,11:39:31.000,334,11095980,-795,0,1764502770,13287.03494243,367.28286425999977,54098.431176000006 2025-11-30,11:39:32.000,334,11095966,-795,0,1764502771,13287.210086489991,367.2899133899991,54098.65476384 2025-11-30,11:39:33.000,334,11095995,-795,0,1764502772,13287.250504349991,367.28286425999977,54098.78751912001 2025-11-30,11:39:34.000,334,11095970,-795,0,1764502773,13287.230295419991,367.3110607800045,54098.47309872001 2025-11-30,11:39:35.000,334,11095956,-795,0,1764502774,13287.270713279991,367.2899133899991,54098.431176000006 2025-11-30,11:39:36.000,334,11095999,-795,0,1764502775,13287.331340069992,367.30401164999785,54098.51502144 2025-11-30,11:39:37.000,334,11095982,-795,0,1764502776,13287.317867450001,367.3815520799981,54098.89931304 2025-11-30,11:39:38.000,334,11095947,-795,0,1764502777,13287.398703170002,367.4731907700043,54098.94123576 2025-11-30,11:39:39.000,334,11095961,-795,0,1764502778,13287.405439479997,367.487289030003,54098.717647920006 2025-11-30,11:39:40.000,334,11095965,-795,0,1764502779,13287.479538890002,367.5507312000045,54098.94822288 2025-11-30,11:39:41.000,334,11095981,-795,0,1764502780,13287.594056159993,367.5718785900026,54099.07399104001 2025-11-30,11:39:42.000,334,11095962,-795,0,1764502781,13287.654682949993,367.6071242399994,54098.913287280004 2025-11-30,11:39:43.000,334,11095995,-795,0,1764502782,13287.722046049988,367.57892772000196,54099.06700392 2025-11-30,11:39:44.000,334,11095960,-795,0,1764502783,13287.695100809993,367.5930259800007,54099.150849360005 2025-11-30,11:39:45.000,334,11095880,-795,0,1764502784,13287.742254979989,367.5366329399985,54099.36046296001 2025-11-30,11:39:46.000,334,11095980,-795,0,1764502785,13287.769200219998,367.57892772000196,54099.47924400001 2025-11-30,11:39:47.000,334,11095985,-795,0,1764502786,13287.695100809993,367.5930259800007,54099.54212808 2025-11-30,11:39:48.000,334,11095962,-795,0,1764502787,13287.614265089993,367.56482946000324,54099.40937280001 2025-11-30,11:39:49.000,334,11095961,-795,0,1764502788,13287.466066269997,367.41679773000214,54099.08796528 2025-11-30,11:39:50.000,334,11095986,-795,0,1764502789,13287.513220439992,367.48023990000365,54099.318540240005 2025-11-30,11:39:51.000,334,11095970,-795,0,1764502790,13287.486275199997,367.4449942499996,54099.71680608001 2025-11-30,11:39:52.000,334,11095931,-795,0,1764502791,13287.412175789992,367.4026994700034,54099.76571592001 2025-11-30,11:39:53.000,334,11095992,-795,0,1764502792,13287.412175789992,367.36040469,54099.7587288 2025-11-30,11:39:54.000,334,11095967,-795,0,1764502793,13287.371757929992,367.31810991000384,54099.68187048 2025-11-30,11:39:55.000,334,11095995,-795,0,1764502794,13287.385230549997,367.28286425999977,54099.772703040006 2025-11-30,11:39:56.000,334,11095926,-795,0,1764502795,13287.452593649992,367.3463064300013,54099.56308944 2025-11-30,11:39:57.000,334,11095956,-795,0,1764502796,13287.452593649992,367.4026994700034,54099.73776744 2025-11-30,11:39:58.000,334,11096002,-795,0,1764502797,13287.452593649992,367.49433816000237,54099.74475456001 2025-11-30,11:39:59.000,334,11095918,-795,0,1764502798,13287.358285310002,367.51548555000045,54099.7587288 2025-11-30,11:40:00.000,334,11095899,-795,0,1764502799,13287.519956750002,367.60007511000003,54099.95436816 2025-11-30,11:40:01.000,334,11095992,-795,0,1764502800,13287.499747820002,367.6494190200028,54100.19891736001 2025-11-30,11:40:02.000,334,11095950,-795,0,1764502801,13287.546901989997,367.67761554000026,54100.28974992 2025-11-30,11:40:03.000,334,11095997,-795,0,1764502802,13287.600792470002,367.6212224999981,54099.84956136 2025-11-30,11:40:04.000,334,11095993,-795,0,1764502803,13287.499747820002,367.5859768500013,54099.8286 2025-11-30,11:40:05.000,334,11095972,-795,0,1764502804,13287.513220439992,367.60007511000003,54099.99629088 2025-11-30,11:40:06.000,334,11095981,-795,0,1764502805,13287.486275199997,367.6705664100009,54100.47141504 2025-11-30,11:40:07.000,334,11096018,-795,0,1764502806,13287.486275199997,367.66351728000154,54100.53429912001 2025-11-30,11:40:08.000,334,11095941,-795,0,1764502807,13287.365021619997,367.7340085800024,54100.34564688001 2025-11-30,11:40:09.000,334,11095989,-795,0,1764502808,13287.304394829996,367.69876292999834,54100.16398176 2025-11-30,11:40:10.000,334,11095953,-795,0,1764502809,13287.439121030002,367.7833524899979,54100.11507192 2025-11-30,11:40:11.000,334,11095918,-795,0,1764502810,13287.398703170002,367.8397455300001,54100.11507192 2025-11-30,11:40:12.000,334,11095985,-795,0,1764502811,13287.432384719992,367.9172859600003,54100.31071128 2025-11-30,11:40:13.000,334,11095963,-795,0,1764502812,13287.351548999992,367.91023683000094,54100.40853096 2025-11-30,11:40:14.000,334,11095905,-795,0,1764502813,13287.378494240002,367.94548247999774,54100.562247600006 2025-11-30,11:40:15.000,334,11095960,-795,0,1764502814,13287.338076380001,367.98777726000117,54100.5971832 2025-11-30,11:40:16.000,334,11095899,-795,0,1764502815,13287.358285310002,368.05826856000203,54100.75089984001 2025-11-30,11:40:17.000,334,11095965,-795,0,1764502816,13287.385230549997,368.05826856000203,54100.443466560006 2025-11-30,11:40:18.000,334,11095972,-795,0,1764502817,13287.452593649992,368.08646507999947,54100.42949232 2025-11-30,11:40:19.000,334,11095945,-795,0,1764502818,13287.425648409997,368.0512194300027,54100.156994640005 2025-11-30,11:40:20.000,334,11095954,-795,0,1764502819,13287.472802579992,368.1428581200016,54100.708977120004 2025-11-30,11:40:21.000,334,11095973,-795,0,1764502820,13287.513220439992,368.15695638000034,54100.93955208001 2025-11-30,11:40:22.000,334,11095970,-795,0,1764502821,13287.594056159993,368.1640055099997,54100.91859072001 2025-11-30,11:40:23.000,334,11095914,-795,0,1764502822,13287.647946639998,368.1076124700048,54100.946539200006 2025-11-30,11:40:24.000,334,11095911,-795,0,1764502823,13287.634474019993,368.1005633399982,54100.38756960001 2025-11-30,11:40:25.000,334,11095903,-795,0,1764502824,13287.715309739993,368.1076124700048,54100.492376400005 2025-11-30,11:40:26.000,334,11095933,-795,0,1764502825,13287.802881769989,368.149907250001,54100.63910592 2025-11-30,11:40:27.000,334,11096003,-795,0,1764502826,13287.910662729999,368.2063002900031,54101.03737176001 2025-11-30,11:40:28.000,334,11095965,-795,0,1764502827,13287.897190109994,368.2485950699993,54100.91859072001 2025-11-30,11:40:29.000,334,11095957,-795,0,1764502828,13287.836563319994,368.2274476800012,54100.729938480006 2025-11-30,11:40:30.000,334,11095934,-795,0,1764502829,13287.897190109994,368.2979389800021,54101.051346 2025-11-30,11:40:31.000,334,11095945,-795,0,1764502830,13287.890453799999,368.30498811000143,54100.827758160005 2025-11-30,11:40:32.000,334,11095901,-795,0,1764502831,13287.856772249994,368.2908898500027,54100.78583544 2025-11-30,11:40:33.000,334,11095942,-795,0,1764502832,13287.850035939999,368.31908637000015,54100.81378392 2025-11-30,11:40:34.000,334,11095923,-795,0,1764502833,13287.836563319994,368.34728289000486,54101.02339752 2025-11-30,11:40:35.000,334,11095974,-795,0,1764502834,13287.850035939999,368.30498811000143,54100.93256496 2025-11-30,11:40:36.000,334,11095931,-795,0,1764502835,13287.96455320999,368.3402337599982,54101.15615280001 2025-11-30,11:40:37.000,334,11095943,-795,0,1764502836,13288.08580678999,368.3261354999995,54101.27493384001 2025-11-30,11:40:38.000,334,11095971,-795,0,1764502837,13288.17337882,368.262693329998,54100.93955208001 2025-11-30,11:40:39.000,334,11095902,-795,0,1764502838,13288.139697269995,368.1851528999978,54100.67404152 2025-11-30,11:40:40.000,334,11095959,-795,0,1764502839,13288.2946324,368.15695638000034,54100.8067968 2025-11-30,11:40:41.000,334,11095932,-795,0,1764502840,13288.341786569996,368.1781037699984,54101.114230080006 2025-11-30,11:40:42.000,334,11095961,-795,0,1764502841,13288.476512770001,368.1781037699984,54101.233011120006 2025-11-30,11:40:43.000,334,11095918,-795,0,1764502842,13288.510194319992,368.1781037699984,54101.24698536 2025-11-30,11:40:44.000,334,11095903,-795,0,1764502843,13288.463040149996,368.1640055099997,54101.1212172 2025-11-30,11:40:45.000,334,11095919,-795,0,1764502844,13288.429358599991,368.08646507999947,54100.897629360006 2025-11-30,11:40:46.000,334,11095939,-795,0,1764502845,13288.489985389991,368.1287598600029,54101.044358880004 2025-11-30,11:40:47.000,334,11095935,-795,0,1764502846,13288.463040149996,368.12171073000354,54101.00942328 2025-11-30,11:40:48.000,334,11096015,-795,0,1764502847,13288.449567529991,368.1640055099997,54101.32384368001 2025-11-30,11:40:49.000,334,11096017,-795,0,1764502848,13288.24747822999,368.07236682000075,54100.95352632 2025-11-30,11:40:50.000,334,11095954,-795,0,1764502849,13288.341786569996,368.08646507999947,54101.19807552 2025-11-30,11:40:51.000,334,11095971,-795,0,1764502850,13288.28789608999,368.0512194300027,54101.19807552 2025-11-30,11:40:52.000,334,11095945,-795,0,1764502851,13288.368731809991,368.05826856000203,54101.10025584 2025-11-30,11:40:53.000,334,11095965,-795,0,1764502852,13288.402413359996,368.0653176900014,54101.163139920005 2025-11-30,11:40:54.000,334,11095972,-795,0,1764502853,13288.33505026,368.17105463999906,54101.15615280001 2025-11-30,11:40:55.000,334,11095921,-795,0,1764502854,13288.25421454,368.2979389800021,54101.330830800005 2025-11-30,11:40:56.000,334,11095906,-795,0,1764502855,13288.281159779996,368.3402337599982,54101.47057320001 2025-11-30,11:40:57.000,334,11095951,-795,0,1764502856,13288.28789608999,368.41777418999845,54101.42166336001 2025-11-30,11:40:58.000,334,11095966,-795,0,1764502857,13288.200324059995,368.4530198400025,54101.449611840006 2025-11-30,11:40:59.000,334,11095989,-795,0,1764502858,13287.978025829994,368.40367592999974,54100.729938480006 2025-11-30,11:41:00.000,334,11095929,-795,0,1764502859,13288.02517999999,368.53056027000275,54100.97448768 2025-11-30,11:41:01.000,334,11095975,-795,0,1764502860,13287.97128952,368.55170766000083,54101.20506264001 2025-11-30,11:41:02.000,334,11095973,-795,0,1764502861,13287.957816899994,368.54465853000147,54101.47057320001 2025-11-30,11:41:03.000,334,11095936,-795,0,1764502862,13287.850035939999,368.51646201000403,54101.48454744 2025-11-30,11:41:04.000,334,11095881,-795,0,1764502863,13287.762463909989,368.4953146199987,54101.18410128001 2025-11-30,11:41:05.000,334,11095965,-795,0,1764502864,13287.802881769989,368.46711810000124,54101.31685656 2025-11-30,11:41:06.000,334,11095954,-795,0,1764502865,13287.681628189988,368.3402337599982,54100.82077104001 2025-11-30,11:41:07.000,334,11095966,-795,0,1764502866,13287.876981179994,368.3543320200042,54100.98846192001 2025-11-30,11:41:08.000,334,11095948,-795,0,1764502867,13287.870244869999,368.36843028000294,54100.90461648 2025-11-30,11:41:09.000,334,11095979,-795,0,1764502868,13287.850035939999,368.2908898500027,54100.84871952001 2025-11-30,11:41:10.000,334,11095978,-795,0,1764502869,13288.038652619995,368.36843028000294,54101.30288232001 2025-11-30,11:41:11.000,334,11095927,-795,0,1764502870,13288.04538892999,368.38252854000166,54101.45659896 2025-11-30,11:41:12.000,334,11095935,-795,0,1764502871,13288.13296096,368.44597071000317,54101.30288232001 2025-11-30,11:41:13.000,334,11095963,-795,0,1764502872,13288.079070479995,368.4107250599991,54101.12820432 2025-11-30,11:41:14.000,334,11095911,-795,0,1764502873,13288.079070479995,368.40367592999974,54100.708977120004 2025-11-30,11:41:15.000,334,11095979,-795,0,1764502874,13288.159906199995,368.31908637000015,54100.660067280005 2025-11-30,11:41:16.000,334,11095963,-795,0,1764502875,13288.2946324,368.389577670001,54101.24698536 2025-11-30,11:41:17.000,334,11095920,-795,0,1764502876,13288.436094910001,368.389577670001,54101.40768912 2025-11-30,11:41:18.000,334,11095980,-795,0,1764502877,13288.496721700001,368.4107250599991,54101.4356376 2025-11-30,11:41:19.000,334,11095944,-795,0,1764502878,13288.429358599991,368.4248233199978,54101.10025584 2025-11-30,11:41:20.000,334,11095959,-795,0,1764502879,13288.496721700001,368.4389215800038,54101.10724296001 2025-11-30,11:41:21.000,334,11095962,-795,0,1764502880,13288.530403249992,368.4600689700019,54100.95352632 2025-11-30,11:41:22.000,334,11095960,-795,0,1764502881,13288.523666939996,368.51646201000403,54101.03737176001 2025-11-30,11:41:23.000,334,11095961,-795,0,1764502882,13288.550612179992,368.55170766000083,54101.35179216001 2025-11-30,11:41:24.000,334,11095951,-795,0,1764502883,13288.516930630001,368.5869533100049,54101.30288232001 2025-11-30,11:41:25.000,334,11095946,-795,0,1764502884,13288.530403249992,368.5728550499989,54101.35179216001 2025-11-30,11:41:26.000,334,11095954,-795,0,1764502885,13288.611238969992,368.5869533100049,54101.379740640004 2025-11-30,11:41:27.000,334,11095939,-795,0,1764502886,13288.597766350002,368.5376094000021,54101.47057320001 2025-11-30,11:41:28.000,334,11095962,-795,0,1764502887,13288.537139560001,368.46711810000124,54101.212049760004 2025-11-30,11:41:29.000,334,11095986,-795,0,1764502888,13288.429358599991,368.4248233199978,54100.93256496 2025-11-30,11:41:30.000,334,11095962,-795,0,1764502889,13288.564084799997,368.4882654899993,54101.20506264001 2025-11-30,11:41:31.000,334,11095980,-795,0,1764502890,13288.476512770001,368.4530198400025,54101.330830800005 2025-11-30,11:41:32.000,334,11095932,-795,0,1764502891,13288.463040149996,368.4741672300006,54101.56140576001 2025-11-30,11:41:33.000,334,11095970,-795,0,1764502892,13288.436094910001,368.5094128800047,54101.68717392001 2025-11-30,11:41:34.000,334,11095964,-795,0,1764502893,13288.341786569996,368.54465853000147,54101.596341360004 2025-11-30,11:41:35.000,334,11095972,-795,0,1764502894,13288.18685143999,368.55170766000083,54101.22602400001 2025-11-30,11:41:36.000,334,11095904,-795,0,1764502895,13288.159906199995,368.56580591999955,54101.30986944 2025-11-30,11:41:37.000,334,11095959,-795,0,1764502896,13288.058861549995,368.55170766000083,54101.56140576001 2025-11-30,11:41:38.000,334,11095964,-795,0,1764502897,13287.97128952,368.57990417999827,54101.57538 2025-11-30,11:41:39.000,334,11095976,-795,0,1764502898,13287.836563319994,368.5728550499989,54101.31685656 2025-11-30,11:41:40.000,334,11095925,-795,0,1764502899,13287.90392641999,368.608100700003,54101.51948304001 2025-11-30,11:41:41.000,334,11095932,-795,0,1764502900,13287.883717489989,368.55170766000083,54101.330830800005 2025-11-30,11:41:42.000,334,11095968,-795,0,1764502901,13288.058861549995,368.51646201000403,54101.39371488001 2025-11-30,11:41:43.000,334,11095938,-795,0,1764502902,13288.159906199995,368.5587567900002,54101.2958952 2025-11-30,11:41:44.000,334,11095883,-795,0,1764502903,13288.260950849995,368.44597071000317,54101.51249592 2025-11-30,11:41:45.000,334,11095978,-795,0,1764502904,13288.281159779996,368.4600689700019,54101.428650480004 2025-11-30,11:41:46.000,334,11095923,-795,0,1764502905,13288.388940739991,368.4248233199978,54101.41467624 2025-11-30,11:41:47.000,334,11095957,-795,0,1764502906,13288.597766350002,368.3613811500036,54101.51249592 2025-11-30,11:41:48.000,334,11095981,-795,0,1764502907,13288.644920519997,368.2908898500027,54101.41467624 2025-11-30,11:41:49.000,334,11096002,-795,0,1764502908,13288.725756239997,368.2063002900031,54100.93256496 2025-11-30,11:41:50.000,334,11095939,-795,0,1764502909,13288.914372919993,368.2274476800012,54101.163139920005 2025-11-30,11:41:51.000,334,11095936,-795,0,1764502910,13289.109725909999,368.1781037699984,54101.44262472001 2025-11-30,11:41:52.000,334,11095921,-795,0,1764502911,13289.20403424999,368.0512194300027,54101.40768912 2025-11-30,11:41:53.000,334,11095977,-795,0,1764502912,13289.30507889999,368.0653176900014,54101.55441864 2025-11-30,11:41:54.000,334,11095943,-795,0,1764502913,13289.31181521,368.03712117000396,54101.51249592 2025-11-30,11:41:55.000,334,11095956,-795,0,1764502914,13289.33202414,368.05826856000203,54101.498521680005 2025-11-30,11:41:56.000,334,11095893,-795,0,1764502915,13289.25118842,368.09351420999883,54101.28890808 2025-11-30,11:41:57.000,334,11095965,-795,0,1764502916,13289.21077056,368.1287598600029,54101.449611840006 2025-11-30,11:41:58.000,334,11095936,-795,0,1764502917,13289.109725909999,368.19925116000377,54101.57538 2025-11-30,11:41:59.000,334,11095931,-795,0,1764502918,13288.840273510003,368.2063002900031,54101.40768912 2025-11-30,11:42:00.000,334,11095929,-795,0,1764502919,13288.826800889998,368.33318462999887,54101.400702000006 2025-11-30,11:42:01.000,334,11095943,-795,0,1764502920,13288.799855650002,368.4389215800038,54101.60332848 2025-11-30,11:42:02.000,334,11095960,-795,0,1764502921,13288.894163989993,368.5587567900002,54101.715122400004 2025-11-30,11:42:03.000,334,11095993,-795,0,1764502922,13289.022153879989,368.5235111400034,54101.40768912 2025-11-30,11:42:04.000,334,11095956,-795,0,1764502923,13289.069308049999,368.53056027000275,54101.32384368001 2025-11-30,11:42:05.000,334,11095951,-795,0,1764502924,13289.22424317999,368.57990417999827,54101.53345728 2025-11-30,11:42:06.000,334,11095993,-795,0,1764502925,13289.44654140999,368.67859200000385,54101.750058 2025-11-30,11:42:07.000,334,11095988,-795,0,1764502926,13289.608212849991,368.72088678,54101.81294208 2025-11-30,11:42:08.000,334,11095976,-795,0,1764502927,13289.776620600001,368.6856411300032,54101.77101936 2025-11-30,11:42:09.000,334,11095949,-795,0,1764502928,13289.870928939992,368.5869533100049,54101.51249592 2025-11-30,11:42:10.000,334,11095956,-795,0,1764502929,13290.120172409988,368.5587567900002,54101.30288232001 2025-11-30,11:42:11.000,334,11095965,-795,0,1764502930,13290.288580159999,368.57990417999827,54101.25397248001 2025-11-30,11:42:12.000,334,11096004,-795,0,1764502931,13290.58497779999,368.5869533100049,54101.547431520004 2025-11-30,11:42:13.000,334,11095946,-795,0,1764502932,13290.861166509996,368.5235111400034,54101.86883904 2025-11-30,11:42:14.000,334,11095996,-795,0,1764502933,13291.110409979992,368.4389215800038,54101.736083760006 2025-11-30,11:42:15.000,334,11095822,-795,0,1764502934,13291.251872489993,368.28384072000335,54101.449611840006 2025-11-30,11:42:16.000,334,11095935,-795,0,1764502935,13291.62236953999,368.1640055099997,54101.715122400004 2025-11-30,11:42:17.000,334,11095993,-795,0,1764502936,13291.77056836,368.0159737799986,54101.547431520004 2025-11-30,11:42:18.000,334,11095988,-795,0,1764502937,13291.90529455999,367.87499118000414,54101.58236712 2025-11-30,11:42:19.000,334,11095931,-795,0,1764502938,13291.878349319995,367.6705664100009,54101.41467624 2025-11-30,11:42:20.000,334,11095918,-795,0,1764502939,13292.046757069991,367.5436820699979,54101.85486480001 2025-11-30,11:42:21.000,334,11095950,-795,0,1764502940,13292.201692199997,367.3463064300013,54102.12736248 2025-11-30,11:42:22.000,334,11095940,-795,0,1764502941,13292.356627330002,367.23352035000426,54102.071465520006 2025-11-30,11:42:23.000,334,11095982,-795,0,1764502942,13292.356627330002,367.1277833999993,54102.12736248 2025-11-30,11:42:24.000,334,11095986,-795,0,1764502943,13292.430726739993,367.02204645000165,54101.568392880006 2025-11-30,11:42:25.000,334,11095965,-795,0,1764502944,13292.551980319993,366.9656534099995,54101.617302720006 2025-11-30,11:42:26.000,334,11095976,-795,0,1764502945,13292.632816039993,366.93745689000207,54101.931723120004 2025-11-30,11:42:27.000,334,11095955,-795,0,1764502946,13292.767542239999,366.9797516699982,54102.2042208 2025-11-30,11:42:28.000,334,11096017,-795,0,1764502947,13292.612607109993,367.0008990600036,54102.07845264 2025-11-30,11:42:29.000,334,11095975,-795,0,1764502948,13292.484617219998,367.07139036000444,54101.97364584001 2025-11-30,11:42:30.000,334,11095989,-795,0,1764502949,13292.477880910003,367.26876600000105,54102.28107912001 2025-11-30,11:42:31.000,334,11095982,-795,0,1764502950,13292.309473159992,367.39565034000407,54102.15531096 2025-11-30,11:42:32.000,334,11095914,-795,0,1764502951,13292.120856479996,367.5577803300039,54102.16229808001 2025-11-30,11:42:33.000,334,11095983,-795,0,1764502952,13291.918767179995,367.691713799999,54102.169285200005 2025-11-30,11:42:34.000,334,11095988,-795,0,1764502953,13291.66952371,367.86089291999815,54102.42082152 2025-11-30,11:42:35.000,334,11095976,-795,0,1764502954,13291.514588579994,367.95253161000437,54102.35095032 2025-11-30,11:42:36.000,334,11096003,-795,0,1764502955,13291.480907029989,368.13580899000226,54102.5186412 2025-11-30,11:42:37.000,334,11095916,-795,0,1764502956,13291.359653449988,368.2415459399999,54102.4837056 2025-11-30,11:42:38.000,334,11095955,-795,0,1764502957,13291.325971899998,368.3120372400008,54102.288066240006 2025-11-30,11:42:39.000,334,11095969,-795,0,1764502958,13291.110409979992,368.38252854000166,54102.001594320005 2025-11-30,11:42:40.000,334,11095925,-795,0,1764502959,13291.184509389997,368.4248233199978,54102.1343496 2025-11-30,11:42:41.000,334,11095942,-795,0,1764502960,13291.197982010002,368.3543320200042,54102.49767984001 2025-11-30,11:42:42.000,334,11095970,-795,0,1764502961,13291.224927249998,368.4107250599991,54102.56056392 2025-11-30,11:42:43.000,334,11095984,-795,0,1764502962,13291.272081419993,368.36843028000294,54102.455757120006 2025-11-30,11:42:44.000,334,11095938,-795,0,1764502963,13291.474170719994,368.276791590004,54102.455757120006 2025-11-30,11:42:45.000,334,11095944,-795,0,1764502964,13291.56174274999,368.1287598600029,54102.32998896001 2025-11-30,11:42:46.000,334,11095995,-795,0,1764502965,13291.88508562999,368.0512194300027,54102.37889880001 2025-11-30,11:42:47.000,334,11095981,-795,0,1764502966,13292.05349338,368.00892464999924,54102.36492456 2025-11-30,11:42:48.000,334,11095937,-795,0,1764502967,13292.201692199997,367.9384333499984,54102.672357840005 2025-11-30,11:42:50.000,334,11095985,-795,0,1764502969,13292.356627330002,367.6353207600041,54102.69331920001 2025-11-30,11:42:51.000,334,11095972,-795,0,1764502970,13292.383572569997,367.5577803300039,54102.791138880006 2025-11-30,11:42:52.000,334,11095982,-795,0,1764502971,13292.383572569997,367.49433816000237,54102.77716464 2025-11-30,11:42:53.000,334,11095960,-795,0,1764502972,13292.262318989997,367.41679773000214,54102.44877000001 2025-11-30,11:42:54.000,334,11095965,-795,0,1764502973,13292.080438619996,367.4590925099983,54102.5186412 2025-11-30,11:42:55.000,334,11095954,-795,0,1764502974,13291.979393969996,367.49433816000237,54102.909919920006 2025-11-30,11:42:56.000,334,11095919,-795,0,1764502975,13291.817722529995,367.46614163999766,54103.007739600005 2025-11-30,11:42:57.000,334,11095982,-795,0,1764502976,13291.60889692,367.4731907700043,54103.0426752 2025-11-30,11:42:58.000,334,11095972,-795,0,1764502977,13291.386598689998,367.5366329399985,54102.86101008001 2025-11-30,11:42:59.000,334,11095987,-795,0,1764502978,13291.197982010002,367.6564681500022,54102.93088128001 2025-11-30,11:43:00.000,334,11095995,-795,0,1764502979,13290.942002229996,367.691713799999,54102.574538160006 2025-11-30,11:43:01.000,334,11095970,-795,0,1764502980,13290.81401234,367.7481068400011,54102.74921616 2025-11-30,11:43:02.000,334,11095969,-795,0,1764502981,13290.57150518,367.84679465999943,54102.84703584 2025-11-30,11:43:03.000,334,11096005,-795,0,1764502982,13290.40309742999,368.0159737799986,54103.1824176 2025-11-30,11:43:04.000,334,11096002,-795,0,1764502983,13290.174062889993,368.22039855000185,54103.09857216001 2025-11-30,11:43:05.000,334,11095943,-795,0,1764502984,13289.924819419997,368.33318462999887,54102.94485552 2025-11-30,11:43:06.000,334,11095996,-795,0,1764502985,13289.763147979997,368.46711810000124,54102.93088128001 2025-11-30,11:43:07.000,334,11095935,-795,0,1764502986,13289.776620600001,368.5587567900002,54102.888958560005 2025-11-30,11:43:08.000,334,11095979,-795,0,1764502987,13289.709257499992,368.6221989600017,54102.672357840005 2025-11-30,11:43:09.000,334,11095947,-795,0,1764502988,13289.722730119996,368.6715428700045,54102.623448000006 2025-11-30,11:43:10.000,334,11095964,-795,0,1764502989,13289.682312259996,368.72793590999936,54102.76319040001 2025-11-30,11:43:11.000,334,11095987,-795,0,1764502990,13289.918083110002,368.8336728600043,54102.80511312 2025-11-30,11:43:12.000,334,11095917,-795,0,1764502991,13290.073018239993,368.7420341699981,54102.80511312 2025-11-30,11:43:13.000,334,11095985,-795,0,1764502992,13290.248162299999,368.6433463499998,54102.83306160001 2025-11-30,11:43:14.000,334,11095967,-795,0,1764502993,13290.436778979994,368.55170766000083,54102.798126 2025-11-30,11:43:15.000,334,11095945,-795,0,1764502994,13290.56476886999,368.46711810000124,54102.32300184 2025-11-30,11:43:16.000,334,11095947,-795,0,1764502995,13290.60518672999,368.389577670001,54102.17627232 2025-11-30,11:43:17.000,334,11095966,-795,0,1764502996,13290.928529609992,368.3402337599982,54102.31601472 2025-11-30,11:43:18.000,334,11095969,-795,0,1764502997,13291.117146290002,368.43187245000445,54102.80511312 2025-11-30,11:43:19.000,334,11095984,-795,0,1764502998,13291.177773080002,368.38252854000166,54102.8679972 2025-11-30,11:43:20.000,334,11095995,-795,0,1764502999,13291.056519500002,368.3754794100023,54102.49767984001 2025-11-30,11:43:21.000,334,11095962,-795,0,1764503000,13291.144091529997,368.389577670001,54102.672357840005 2025-11-30,11:43:22.000,334,11095948,-795,0,1764503001,13291.150827839992,368.3543320200042,54102.46973136 2025-11-30,11:43:23.000,334,11095965,-795,0,1764503002,13291.231663559993,368.3120372400008,54102.4837056 2025-11-30,11:43:24.000,334,11095961,-795,0,1764503003,13291.211454629993,368.31908637000015,54102.267104880004 2025-11-30,11:43:25.000,334,11095960,-795,0,1764503004,13291.292290349993,368.4600689700019,54102.97979112001 2025-11-30,11:43:26.000,334,11095983,-795,0,1764503005,13291.224927249998,368.6221989600017,54102.92389416 2025-11-30,11:43:27.000,334,11096005,-795,0,1764503006,13291.171036769992,368.7843289500015,54102.73524192001 2025-11-30,11:43:28.000,334,11095940,-795,0,1764503007,13291.083464739997,369.0169502400022,54102.91690704 2025-11-30,11:43:29.000,334,11095948,-795,0,1764503008,13290.948738539992,369.1297363199992,54102.78415176001 2025-11-30,11:43:30.000,334,11095977,-795,0,1764503009,13290.76685816999,369.1931784900007,54102.25313064 2025-11-30,11:43:31.000,334,11095980,-795,0,1764503010,13290.74664923999,369.33416109000245,54102.44877000001 2025-11-30,11:43:32.000,334,11095971,-795,0,1764503011,13290.679286139995,369.41875065000204,54102.42780864001 2025-11-30,11:43:33.000,334,11095996,-795,0,1764503012,13290.888111749991,369.45399629999883,54102.91690704 2025-11-30,11:43:34.000,334,11096006,-795,0,1764503013,13290.881375439996,369.48219282000355,54102.937868400004 2025-11-30,11:43:35.000,334,11095962,-795,0,1764503014,13290.874639130001,369.5738315100025,54102.88197144001 2025-11-30,11:43:36.000,334,11095926,-795,0,1764503015,13290.807276029991,369.67956846000016,54102.798126 2025-11-30,11:43:37.000,334,11095966,-795,0,1764503016,13290.81401234,369.67956846000016,54102.574538160006 2025-11-30,11:43:38.000,334,11095983,-795,0,1764503017,13290.83422127,369.750059760001,54102.4138344 2025-11-30,11:43:39.000,334,11095929,-795,0,1764503018,13290.81401234,369.76415801999974,54102.49069272 2025-11-30,11:43:40.000,334,11095968,-795,0,1764503019,13290.679286139995,369.74301063000166,54102.44178288 2025-11-30,11:43:41.000,334,11095947,-795,0,1764503020,13290.840957579996,369.81350193000253,54102.71428056001 2025-11-30,11:43:42.000,334,11095946,-795,0,1764503021,13290.962211159997,369.7712071499991,54102.798126 2025-11-30,11:43:43.000,334,11095983,-795,0,1764503022,13291.103673669997,369.72891237000294,54102.78415176001 2025-11-30,11:43:44.000,334,11095911,-795,0,1764503023,13291.184509389997,369.7359615000023,54102.59549952001 2025-11-30,11:43:45.000,334,11095978,-795,0,1764503024,13291.224927249998,369.70776498000487,54102.239156400006 2025-11-30,11:43:46.000,334,11095947,-795,0,1764503025,13291.251872489993,369.74301063000166,54102.22518216 2025-11-30,11:43:47.000,334,11095967,-795,0,1764503026,13291.440489169989,369.9474354000049,54102.63043512 2025-11-30,11:43:48.000,334,11095930,-795,0,1764503027,13291.528061199999,370.0672706100013,54102.69331920001 2025-11-30,11:43:49.000,334,11095987,-795,0,1764503028,13291.555006439994,370.07431974000065,54102.602486640004 2025-11-30,11:43:50.000,334,11095966,-795,0,1764503029,13291.575215369994,370.0672706100013,54102.32998896001 2025-11-30,11:43:51.000,334,11095938,-795,0,1764503030,13291.72341418999,370.1307127800028,54102.5186412 2025-11-30,11:43:52.000,334,11095878,-795,0,1764503031,13291.797513599995,370.13776191000215,54102.36492456 2025-11-30,11:43:53.000,334,11095927,-795,0,1764503032,13291.918767179995,370.208253210003,54102.3439632 2025-11-30,11:43:54.000,334,11095942,-795,0,1764503033,13292.03328445,370.3139901600007,54102.67934496 2025-11-30,11:43:55.000,334,11095923,-795,0,1764503034,13292.134329100001,370.33513754999876,54102.721267680005 2025-11-30,11:43:56.000,334,11095928,-795,0,1764503035,13292.262318989997,370.37038320000283,54102.770177520004 2025-11-30,11:43:57.000,334,11095997,-795,0,1764503036,13292.551980319993,370.39857972000027,54102.97979112001 2025-11-30,11:43:58.000,334,11095963,-795,0,1764503037,13292.686706519999,370.34923581000476,54102.972804 2025-11-30,11:43:59.000,334,11095962,-795,0,1764503038,13292.86185057999,370.2787445100039,54102.81210024001 2025-11-30,11:44:00.000,334,11095906,-795,0,1764503039,13292.807960099999,370.15890930000023,54102.36492456 2025-11-30,11:44:01.000,334,11095948,-795,0,1764503040,13292.94268629999,370.1659584299996,54102.73524192001 2025-11-30,11:44:02.000,334,11095931,-795,0,1764503041,13292.92247736999,370.1448110400015,54103.105559280004 2025-11-30,11:44:03.000,334,11095960,-795,0,1764503042,13293.0100494,370.0672706100013,54103.23831456001 2025-11-30,11:44:04.000,334,11095917,-795,0,1764503043,13293.0100494,370.0602214800019,54103.33613424001 2025-11-30,11:44:05.000,334,11095957,-795,0,1764503044,13292.98984047,369.9615336600036,54103.33613424001 2025-11-30,11:44:06.000,334,11095989,-795,0,1764503045,13292.98984047,369.86284583999804,54103.00075248001 2025-11-30,11:44:07.000,334,11095960,-795,0,1764503046,13293.03025833,369.8487475799993,54103.15446912 2025-11-30,11:44:08.000,334,11095968,-795,0,1764503047,13292.976367849995,369.77825627999846,54103.0426752 2025-11-30,11:44:09.000,334,11095948,-795,0,1764503048,13292.92921368,369.74301063000166,54103.25927592 2025-11-30,11:44:10.000,334,11095976,-795,0,1764503049,13292.84837796,369.59497890000057,54103.08459792 2025-11-30,11:44:11.000,334,11095946,-795,0,1764503050,13292.90226843999,369.5738315100025,54103.343121360005 2025-11-30,11:44:12.000,334,11095970,-795,0,1764503051,13292.855114269994,369.4610454299982,54103.31517288001 2025-11-30,11:44:13.000,334,11095956,-795,0,1764503052,13292.976367849995,369.3482593500012,54103.58068344001 2025-11-30,11:44:14.000,334,11095945,-795,0,1764503053,13293.02352201999,369.27071892000095,54103.273250160004 2025-11-30,11:44:15.000,334,11096002,-795,0,1764503054,13293.14477559999,369.17203110000264,54103.30119864 2025-11-30,11:44:16.000,334,11095888,-795,0,1764503055,13293.19192977,369.0451467599996,54103.392031200005 2025-11-30,11:44:17.000,334,11095965,-795,0,1764503056,13293.292974420001,369.02399937000155,54103.26626304001 2025-11-30,11:44:18.000,334,11095967,-795,0,1764503057,13293.589372059992,368.9535080700007,54103.57369632001 2025-11-30,11:44:19.000,334,11095973,-795,0,1764503058,13293.825142909998,368.9112132900045,54103.78330992 2025-11-30,11:44:20.000,334,11095994,-795,0,1764503059,13293.858824459989,368.847771120003,54103.559722080005 2025-11-30,11:44:21.000,334,11095983,-795,0,1764503060,13293.959869109989,368.9182624200039,54103.57369632001 2025-11-30,11:44:22.000,334,11095973,-795,0,1764503061,13294.007023279999,368.9112132900045,54103.75536144 2025-11-30,11:44:23.000,334,11095926,-795,0,1764503062,13294.00028696999,368.96055720000004,54103.79029704001 2025-11-30,11:44:24.000,334,11095881,-795,0,1764503063,13294.007023279999,369.03809763000027,54104.04882048 2025-11-30,11:44:25.000,334,11095982,-795,0,1764503064,13294.013759589994,368.9958028500041,54104.00689776001 2025-11-30,11:44:26.000,334,11095990,-795,0,1764503065,13294.033968519994,368.9676063299994,54104.05580760001 2025-11-30,11:44:27.000,334,11095956,-795,0,1764503066,13294.10133161999,368.9182624200039,54104.21651136 2025-11-30,11:44:28.000,334,11096006,-795,0,1764503067,13294.10133161999,368.86186938000174,54104.13965304 2025-11-30,11:44:29.000,334,11095947,-795,0,1764503068,13294.10806793,368.8195745999983,54104.00689776001 2025-11-30,11:44:30.000,334,11095946,-795,0,1764503069,13294.027232209999,368.67859200000385,54103.93702656001 2025-11-30,11:44:31.000,334,11095991,-795,0,1764503070,13294.10806793,368.6574446099985,54104.516957520005 2025-11-30,11:44:32.000,334,11095893,-795,0,1764503071,13294.027232209999,368.56580591999955,54104.53791888001 2025-11-30,11:44:33.000,334,11095991,-795,0,1764503072,13294.054177449994,368.50236374999804,54104.48900904001 2025-11-30,11:44:34.000,334,11095968,-795,0,1764503073,13293.926187559999,368.50236374999804,54104.69862264 2025-11-30,11:44:35.000,334,11095994,-795,0,1764503074,13293.818406599989,368.4389215800038,54104.60080296 2025-11-30,11:44:36.000,334,11095947,-795,0,1764503075,13293.656735160002,368.33318462999887,54104.12567880001 2025-11-30,11:44:37.000,334,11096000,-795,0,1764503076,13293.609580989993,368.262693329998,54104.132665920006 2025-11-30,11:44:38.000,334,11095983,-795,0,1764503077,13293.986814349999,368.262693329998,54104.69862264 2025-11-30,11:44:39.000,334,11095964,-795,0,1764503078,13294.04744114,368.19925116000377,54104.950158960004 2025-11-30,11:44:40.000,334,11095933,-795,0,1764503079,13293.986814349999,368.07236682000075,54104.59381584 2025-11-30,11:44:41.000,334,11095996,-795,0,1764503080,13294.14848579,368.09351420999883,54104.88727488 2025-11-30,11:44:42.000,334,11095957,-795,0,1764503081,13294.16869472,368.03712117000396,54104.76150672 2025-11-30,11:44:43.000,334,11095964,-795,0,1764503082,13294.20911258,368.02302290999796,54104.55888024001 2025-11-30,11:44:44.000,334,11095970,-795,0,1764503083,13294.24279412999,368.0653176900014,54104.69163552 2025-11-30,11:44:45.000,334,11096015,-795,0,1764503084,13294.316893539995,368.13580899000226,54104.852339280005 2025-11-30,11:44:46.000,334,11096013,-795,0,1764503085,13294.316893539995,368.2485950699993,54105.138811200006 2025-11-30,11:44:47.000,334,11095977,-795,0,1764503086,13294.33036616,368.1922020300044,54105.05496576 2025-11-30,11:44:48.000,334,11095924,-795,0,1764503087,13294.26973937,368.15695638000034,54105.13182408001 2025-11-30,11:44:49.000,334,11095926,-795,0,1764503088,13294.24279412999,368.0018755199999,54104.950158960004 2025-11-30,11:44:50.000,334,11095938,-795,0,1764503089,13294.22258519999,367.7481068400011,54105.00605592 2025-11-30,11:44:51.000,334,11095930,-795,0,1764503090,13294.32362984999,367.6564681500022,54104.90823624 2025-11-30,11:44:52.000,334,11095941,-795,0,1764503091,13294.337102469995,367.60007511000003,54104.88727488 2025-11-30,11:44:53.000,334,11095989,-795,0,1764503092,13294.532455460001,367.5366329399985,54105.404321760005 2025-11-30,11:44:54.000,334,11095985,-795,0,1764503093,13294.532455460001,367.5507312000045,54105.4881672 2025-11-30,11:44:55.000,334,11095965,-795,0,1764503094,13294.613291180001,367.56482946000324,54105.523102800005 2025-11-30,11:44:56.000,334,11095903,-795,0,1764503095,13294.545928079991,367.6353207600041,54105.355411920005 2025-11-30,11:44:57.000,334,11095927,-795,0,1764503096,13294.613291180001,367.6846646699996,54105.39034752 2025-11-30,11:44:58.000,334,11095958,-795,0,1764503097,13294.626763799992,367.7692542299992,54105.15977256001 2025-11-30,11:44:59.000,334,11095961,-795,0,1764503098,13294.613291180001,367.86089291999815,54105.15977256001 2025-11-30,11:45:00.000,334,11095957,-795,0,1764503099,13294.485301289991,367.8538437899988,54105.04797864 2025-11-30,11:45:01.000,334,11095996,-795,0,1764503100,13294.485301289991,367.94548247999774,54105.59996112 2025-11-30,11:45:02.000,334,11095980,-795,0,1764503101,13294.438147119996,367.8820403100035,54105.620922480004 2025-11-30,11:45:03.000,334,11095958,-795,0,1764503102,13294.43141081,367.7481068400011,54105.60694824 2025-11-30,11:45:04.000,334,11095923,-795,0,1764503103,13294.357311399996,367.6846646699996,54105.57899976 2025-11-30,11:45:05.000,334,11095962,-795,0,1764503104,13294.316893539995,367.5859768500013,54105.285540720004 2025-11-30,11:45:06.000,334,11095895,-795,0,1764503105,13294.2899483,367.50138729000173,54105.117849840004 2025-11-30,11:45:07.000,334,11095949,-795,0,1764503106,13294.36404770999,367.4379451200002,54105.11086272001 2025-11-30,11:45:08.000,334,11095960,-795,0,1764503107,13294.41120188,367.5225346799998,54105.53008992 2025-11-30,11:45:09.000,334,11095963,-795,0,1764503108,13294.492037600001,367.5084364200011,54105.58598688001 2025-11-30,11:45:10.000,334,11095959,-795,0,1764503109,13294.377520329996,367.5225346799998,54105.3134892 2025-11-30,11:45:11.000,334,11095953,-795,0,1764503110,13294.424674499991,367.60007511000003,54105.46021872 2025-11-30,11:45:12.000,334,11095907,-795,0,1764503111,13294.397729259996,367.7058120599977,54105.50912856 2025-11-30,11:45:13.000,334,11095945,-795,0,1764503112,13294.417938189996,367.6846646699996,54105.15278544 2025-11-30,11:45:14.000,334,11095973,-795,0,1764503113,13294.357311399996,367.691713799999,54105.18073392001 2025-11-30,11:45:15.000,334,11096009,-795,0,1764503114,13294.31015723,367.60007511000003,54105.08990136001 2025-11-30,11:45:16.000,334,11095953,-795,0,1764503115,13294.32362984999,367.6564681500022,54105.355411920005 2025-11-30,11:45:17.000,334,11095966,-795,0,1764503116,13294.397729259996,367.57892772000196,54105.50912856 2025-11-30,11:45:18.000,334,11095929,-795,0,1764503117,13294.357311399996,367.487289030003,54105.20868240001 2025-11-30,11:45:19.000,334,11095939,-795,0,1764503118,13294.518982839996,367.4731907700043,54105.48118008 2025-11-30,11:45:20.000,334,11095898,-795,0,1764503119,13294.539191769996,367.36745381999935,54104.852339280005 2025-11-30,11:45:21.000,334,11095970,-795,0,1764503120,13294.660445349997,367.33220817000256,54105.020030160005 2025-11-30,11:45:22.000,334,11095942,-795,0,1764503121,13294.660445349997,367.36040469,54104.95714608 2025-11-30,11:45:23.000,334,11095971,-795,0,1764503122,13294.613291180001,367.2969625199985,54105.20868240001 2025-11-30,11:45:24.000,334,11095972,-795,0,1764503123,13294.727808449992,367.31810991000384,54105.42528312001 2025-11-30,11:45:25.000,334,11095971,-795,0,1764503124,13294.721072139997,367.25466774000233,54105.36239904 2025-11-30,11:45:26.000,334,11095952,-795,0,1764503125,13294.801907859997,367.2123729599989,54105.33445056 2025-11-30,11:45:27.000,334,11095955,-795,0,1764503126,13294.943370369998,367.0925377500025,54105.36239904 2025-11-30,11:45:28.000,334,11095873,-795,0,1764503127,13295.131987049994,366.9515551500008,54105.15977256001 2025-11-30,11:45:29.000,334,11095961,-795,0,1764503128,13295.30713111,366.89516210999864,54105.187721040005 2025-11-30,11:45:30.000,334,11095969,-795,0,1764503129,13295.36102158999,366.902211239998,54105.16675968 2025-11-30,11:45:31.000,334,11096007,-795,0,1764503130,13295.61026506,367.03614471000037,54105.355411920005 2025-11-30,11:45:32.000,334,11095965,-795,0,1764503131,13295.711309710001,367.14188165999803,54105.41130888 2025-11-30,11:45:33.000,334,11095968,-795,0,1764503132,13295.926871629992,367.2617168700017,54105.58598688001 2025-11-30,11:45:34.000,334,11095962,-795,0,1764503133,13295.933607940002,367.43089599000086,54105.48118008 2025-11-30,11:45:35.000,334,11095945,-795,0,1764503134,13295.886453769992,367.5084364200011,54105.19470816 2025-11-30,11:45:36.000,334,11095929,-795,0,1764503135,13295.758463879996,367.6212224999981,54104.93618472 2025-11-30,11:45:37.000,334,11095907,-795,0,1764503136,13295.731518640001,367.64236989000347,54104.88727488 2025-11-30,11:45:38.000,334,11095971,-795,0,1764503137,13295.718046019996,367.7058120599977,54105.34143768 2025-11-30,11:45:39.000,334,11095926,-795,0,1764503138,13295.69110078,367.5859768500013,54105.34143768 2025-11-30,11:45:40.000,334,11095943,-795,0,1764503139,13295.657419229996,367.4379451200002,54104.950158960004 2025-11-30,11:45:41.000,334,11095940,-795,0,1764503140,13295.677628159996,367.36040469,54105.32746344001 2025-11-30,11:45:42.000,334,11095951,-795,0,1764503141,13295.617001369996,367.36745381999935,54105.20868240001 2025-11-30,11:45:43.000,334,11095940,-795,0,1764503142,13295.54963827,367.4097486000028,54104.94317184001 2025-11-30,11:45:44.000,334,11095916,-795,0,1764503143,13295.44859362,367.45204337999894,54104.86631352 2025-11-30,11:45:45.000,334,11095940,-795,0,1764503144,13295.36102158999,367.36745381999935,54105.020030160005 2025-11-30,11:45:46.000,334,11095897,-795,0,1764503145,13295.40817576,367.31810991000384,54105.0340044 2025-11-30,11:45:47.000,334,11095979,-795,0,1764503146,13295.40817576,367.31810991000384,54105.117849840004 2025-11-30,11:45:48.000,334,11095947,-795,0,1764503147,13295.44185730999,367.3251590400032,54105.07592712 2025-11-30,11:45:49.000,334,11095966,-795,0,1764503148,13295.46206623999,367.2405694800036,54105.11086272001 2025-11-30,11:45:50.000,334,11095971,-795,0,1764503149,13295.34081265999,367.12073426999996,54104.55189312 2025-11-30,11:45:51.000,334,11095953,-795,0,1764503150,13295.42838469,367.0784394900038,54104.65669992001 2025-11-30,11:45:52.000,334,11095926,-795,0,1764503151,13295.3677579,366.9797516699982,54104.76849384 2025-11-30,11:45:53.000,334,11095964,-795,0,1764503152,13295.25997693999,366.8669655900012,54105.00605592 2025-11-30,11:45:54.000,334,11095988,-795,0,1764503153,13295.131987049994,366.83876907000376,54104.901249120005 2025-11-30,11:45:55.000,334,11095984,-795,0,1764503154,13294.997260849988,366.76122864000354,54104.82439080001 2025-11-30,11:45:56.000,334,11095977,-795,0,1764503155,13294.761489999997,366.69073734000267,54104.49599616 2025-11-30,11:45:57.000,334,11095982,-795,0,1764503156,13294.882743579998,366.64844255999924,54104.719584 2025-11-30,11:45:58.000,334,11095940,-795,0,1764503157,13294.808644169992,366.5990986500037,54104.544906 2025-11-30,11:45:59.000,334,11095953,-795,0,1764503158,13294.842325719997,366.5356564800022,54104.49599616 2025-11-30,11:46:00.000,334,11095911,-795,0,1764503159,13294.680654279997,366.5356564800022,54104.42612496 2025-11-30,11:46:01.000,334,11095971,-795,0,1764503160,13294.741281069997,366.5990986500037,54104.49599616 2025-11-30,11:46:02.000,334,11095937,-795,0,1764503161,13294.714335830002,366.6202460400018,54104.42612496 2025-11-30,11:46:03.000,334,11095951,-795,0,1764503162,13294.754753690002,366.61319691000244,54104.60779008001 2025-11-30,11:46:04.000,334,11095920,-795,0,1764503163,13294.714335830002,366.6061477800031,54104.55189312 2025-11-30,11:46:05.000,334,11095981,-795,0,1764503164,13294.680654279997,366.570902129999,54104.15362728001 2025-11-30,11:46:06.000,334,11095969,-795,0,1764503165,13294.673917970002,366.58500038999773,54104.0907432 2025-11-30,11:46:07.000,334,11095994,-795,0,1764503166,13294.694126900002,366.6061477800031,54104.013884880005 2025-11-30,11:46:08.000,334,11095914,-795,0,1764503167,13294.727808449992,366.6554916899986,54104.3352924 2025-11-30,11:46:09.000,334,11095948,-795,0,1764503168,13294.687390589992,366.64844255999924,54104.230485600005 2025-11-30,11:46:10.000,334,11096002,-795,0,1764503169,13294.633500110001,366.6343443000005,54104.25144696001 2025-11-30,11:46:11.000,334,11096006,-795,0,1764503170,13294.694126900002,366.5427056100016,54104.20952424 2025-11-30,11:46:12.000,334,11095945,-795,0,1764503171,13294.613291180001,366.4722143100007,54103.9510008 2025-11-30,11:46:13.000,334,11095932,-795,0,1764503172,13294.599818559996,366.3453299699977,54104.05580760001 2025-11-30,11:46:14.000,334,11096024,-795,0,1764503173,13294.47182867,366.3453299699977,54104.02785912 2025-11-30,11:46:15.000,334,11095966,-795,0,1764503174,13294.357311399996,366.3876247500011,54104.35625376 2025-11-30,11:46:16.000,334,11095924,-795,0,1764503175,13294.20237626999,366.36647736000305,54104.1606144 2025-11-30,11:46:17.000,334,11095923,-795,0,1764503176,13294.14174947999,366.2889369300028,54104.14664016 2025-11-30,11:46:18.000,334,11095984,-795,0,1764503177,13294.054177449994,366.2607404099981,54104.19555 2025-11-30,11:46:19.000,334,11095940,-795,0,1764503178,13293.986814349999,366.1409052000017,54103.76234856 2025-11-30,11:46:20.000,334,11095969,-795,0,1764503179,13293.993550659994,366.09156128999894,54103.91606520001 2025-11-30,11:46:21.000,334,11095986,-795,0,1764503180,13293.966605419999,366.02106998999807,54103.846194000005 2025-11-30,11:46:22.000,334,11095980,-795,0,1764503181,13293.946396489999,366.00697172999935,54104.11869168 2025-11-30,11:46:23.000,334,11095969,-795,0,1764503182,13293.892506009994,365.9646769500032,54104.20952424 2025-11-30,11:46:24.000,334,11095964,-795,0,1764503183,13293.791461359993,366.00697172999935,54104.14664016 2025-11-30,11:46:25.000,334,11095978,-795,0,1764503184,13293.629789919993,365.9505786900045,54103.87414248 2025-11-30,11:46:26.000,334,11095973,-795,0,1764503185,13293.582635749997,365.95762782000384,54103.99292352 2025-11-30,11:46:27.000,334,11095960,-795,0,1764503186,13293.582635749997,365.9294312999991,54103.75536144 2025-11-30,11:46:28.000,334,11095985,-795,0,1764503187,13293.596108370002,366.00697172999935,54103.61561904 2025-11-30,11:46:29.000,334,11095989,-795,0,1764503188,13293.582635749997,366.126806940003,54103.67151600001 2025-11-30,11:46:30.000,334,11095966,-795,0,1764503189,13293.522008959997,366.26778954000474,54103.76933568001 2025-11-30,11:46:31.000,334,11095966,-795,0,1764503190,13293.589372059992,366.4369686600039,54103.97196216 2025-11-30,11:46:32.000,334,11095959,-795,0,1764503191,13293.656735160002,366.4369686600039,54103.98593640001 2025-11-30,11:46:33.000,334,11095980,-795,0,1764503192,13293.690416709993,366.33828083999833,54103.93702656001 2025-11-30,11:46:34.000,334,11095967,-795,0,1764503193,13293.717361949988,366.23959302000003,54103.78330992 2025-11-30,11:46:35.000,334,11095987,-795,0,1764503194,13293.771252429993,366.1127086800043,54103.440941040004 2025-11-30,11:46:36.000,334,11095969,-795,0,1764503195,13293.838615529989,365.9858243400013,54103.41299256001 2025-11-30,11:46:37.000,334,11095969,-795,0,1764503196,13293.959869109989,365.95762782000384,54103.83221976 2025-11-30,11:46:38.000,334,11095989,-795,0,1764503197,13294.00028696999,365.8800873900036,54103.83920688001 2025-11-30,11:46:39.000,334,11095934,-795,0,1764503198,13294.054177449994,365.8166452200021,54103.82523264 2025-11-30,11:46:40.000,334,11095941,-795,0,1764503199,13293.905978629999,365.72500653000316,54103.39901832 2025-11-30,11:46:41.000,334,11095975,-795,0,1764503200,13294.033968519994,365.71090827000444,54103.62260616001 2025-11-30,11:46:42.000,334,11095961,-795,0,1764503201,13294.054177449994,365.57697480000206,54103.30119864 2025-11-30,11:46:43.000,334,11095950,-795,0,1764503202,13294.04070482999,365.5276308899993,54103.224340320005 2025-11-30,11:46:44.000,334,11095957,-795,0,1764503203,13294.10133161999,365.5205817599999,54103.4269668 2025-11-30,11:46:45.000,334,11095967,-795,0,1764503204,13294.20237626999,365.46418871999776,54103.629593280006 2025-11-30,11:46:46.000,334,11095960,-795,0,1764503205,13294.18216733999,365.3584517700001,54103.76933568001 2025-11-30,11:46:47.000,334,11095946,-795,0,1764503206,13294.16869472,365.21746916999837,54103.52478648 2025-11-30,11:46:48.000,334,11095925,-795,0,1764503207,13294.24279412999,365.1117322200007,54103.776322800004 2025-11-30,11:46:49.000,334,11095935,-795,0,1764503208,13294.296684609995,365.0130444000024,54103.65055464001 2025-11-30,11:46:50.000,334,11095948,-795,0,1764503209,13294.35057509,364.8509144100026,54103.16145624 2025-11-30,11:46:51.000,334,11095965,-795,0,1764503210,13294.518982839996,364.7804231100017,54103.44792816 2025-11-30,11:46:52.000,334,11095958,-795,0,1764503211,13294.660445349997,364.7169809400002,54103.71343872 2025-11-30,11:46:53.000,334,11095968,-795,0,1764503212,13294.774962620002,364.66058789999806,54103.83920688001 2025-11-30,11:46:54.000,334,11095986,-795,0,1764503213,13294.788435239992,364.62534225000127,54103.86016824 2025-11-30,11:46:55.000,334,11095972,-795,0,1764503214,13294.795171550002,364.5759983399985,54103.86016824 2025-11-30,11:46:56.000,334,11095937,-795,0,1764503215,13294.707599519992,364.46321226000146,54103.608631920004 2025-11-30,11:46:57.000,334,11095947,-795,0,1764503216,13294.694126900002,364.33632791999844,54103.32216 2025-11-30,11:46:58.000,334,11095899,-795,0,1764503217,13294.714335830002,364.16714879999927,54103.36408272001 2025-11-30,11:46:59.000,334,11095970,-795,0,1764503218,13294.855798340002,364.0402644600035,54103.51779936 2025-11-30,11:47:00.000,334,11095945,-795,0,1764503219,13294.801907859997,363.8781344700037,54103.461902400006 2025-11-30,11:47:01.000,334,11095955,-795,0,1764503220,13294.970315609993,363.8005940400035,54103.78330992 2025-11-30,11:47:02.000,334,11095944,-795,0,1764503221,13294.977051919988,363.72305361000326,54104.00689776001 2025-11-30,11:47:03.000,334,11095978,-795,0,1764503222,13295.037678709989,363.6878079599992,54103.9510008 2025-11-30,11:47:04.000,334,11095944,-795,0,1764503223,13294.970315609993,363.6314149200043,54103.74138720001 2025-11-30,11:47:05.000,334,11095971,-795,0,1764503224,13294.828853099993,363.51862884,54103.53876072 2025-11-30,11:47:06.000,334,11095900,-795,0,1764503225,13294.761489999997,363.36354797999957,54103.53177360001 2025-11-30,11:47:07.000,334,11095987,-795,0,1764503226,13294.788435239992,363.1943688600004,54103.88811672001 2025-11-30,11:47:08.000,334,11095942,-795,0,1764503227,13294.774962620002,363.0251897400012,54103.9510008 2025-11-30,11:47:09.000,334,11095950,-795,0,1764503228,13294.754753690002,362.947649310001,54103.91606520001 2025-11-30,11:47:10.000,334,11095997,-795,0,1764503229,13294.640236419997,362.7643719300031,54103.776322800004 2025-11-30,11:47:11.000,334,11095981,-795,0,1764503230,13294.700863209997,362.6656841100048,54104.04882048 2025-11-30,11:47:12.000,334,11095950,-795,0,1764503231,13294.620027489997,362.5669962899992,54103.74138720001 2025-11-30,11:47:13.000,334,11095966,-795,0,1764503232,13294.559400699996,362.52470151000307,54103.76234856 2025-11-30,11:47:14.000,334,11095976,-795,0,1764503233,13294.458356049996,362.6868315000029,54103.98593640001 2025-11-30,11:47:15.000,334,11095969,-795,0,1764503234,13294.296684609995,362.79256845000054,54103.97894928 2025-11-30,11:47:16.000,334,11095951,-795,0,1764503235,13294.18890365,362.8983053999982,54103.88811672001 2025-11-30,11:47:17.000,334,11095973,-795,0,1764503236,13294.26300305999,362.947649310001,54104.13965304 2025-11-30,11:47:18.000,334,11095943,-795,0,1764503237,13294.175431029995,362.9617475699997,54104.16760152 2025-11-30,11:47:19.000,334,11095982,-795,0,1764503238,13294.12154054999,362.91945279000356,54103.83920688001 2025-11-30,11:47:20.000,334,11095941,-795,0,1764503239,13293.845351839998,362.87010888000077,54103.59465768 2025-11-30,11:47:21.000,334,11095984,-795,0,1764503240,13293.818406599989,362.85601062000205,54103.65055464001 2025-11-30,11:47:22.000,334,11095931,-795,0,1764503241,13293.798197669988,362.7855193200012,54104.04183336 2025-11-30,11:47:23.000,334,11095932,-795,0,1764503242,13293.777988739988,362.69388063000224,54104.111704560004 2025-11-30,11:47:24.000,334,11095961,-795,0,1764503243,13293.690416709993,362.70797889000096,54104.02785912 2025-11-30,11:47:25.000,334,11095993,-795,0,1764503244,13293.717361949988,362.7784701900018,54104.1606144 2025-11-30,11:47:26.000,334,11095966,-795,0,1764503245,13293.575899440002,362.9124036600042,54103.91606520001 2025-11-30,11:47:27.000,334,11095958,-795,0,1764503246,13293.481591099997,362.9969932200038,54103.72042584001 2025-11-30,11:47:28.000,334,11095949,-795,0,1764503247,13293.326655969991,363.0322388700006,54103.58767056 2025-11-30,11:47:29.000,334,11096000,-795,0,1764503248,13293.292974420001,363.15207408000424,54103.98593640001 2025-11-30,11:47:30.000,334,11095955,-795,0,1764503249,13293.057203569995,363.15207408000424,54103.86715536001 2025-11-30,11:47:31.000,334,11095973,-795,0,1764503250,13293.04373094999,363.1591232100036,54103.91606520001 2025-11-30,11:47:32.000,334,11095939,-795,0,1764503251,13293.016785709995,363.074533650004,54103.91606520001 2025-11-30,11:47:33.000,334,11095987,-795,0,1764503252,13293.12456666999,362.9335510500023,54104.05580760001 2025-11-30,11:47:34.000,334,11095984,-795,0,1764503253,13293.138039289996,362.8278141000046,54103.80427128 2025-11-30,11:47:35.000,334,11095991,-795,0,1764503254,13293.14477559999,362.72912627999904,54103.797284160006 2025-11-30,11:47:36.000,334,11095949,-795,0,1764503255,13292.915741059995,362.60929107000266,54103.678503120005 2025-11-30,11:47:37.000,334,11095948,-795,0,1764503256,13292.754069619994,362.63043846000073,54103.85318112 2025-11-30,11:47:38.000,334,11095976,-795,0,1764503257,13292.646288659998,362.616340200002,54103.99991064 2025-11-30,11:47:39.000,334,11095976,-795,0,1764503258,13292.545244009998,362.5387997700018,54104.10471744001 2025-11-30,11:47:40.000,334,11095998,-795,0,1764503259,13292.269055299992,362.41191542999877,54103.93003944 2025-11-30,11:47:41.000,334,11095994,-795,0,1764503260,13292.221901129997,362.3555223900039,54103.79029704001 2025-11-30,11:47:42.000,334,11095952,-795,0,1764503261,13292.168010649992,362.3696206500026,54103.82523264 2025-11-30,11:47:43.000,334,11095949,-795,0,1764503262,13292.114120170001,362.49650498999836,54103.78330992 2025-11-30,11:47:44.000,334,11095947,-795,0,1764503263,13292.03328445,362.72912627999904,54104.07676896001 2025-11-30,11:47:45.000,334,11095989,-795,0,1764503264,13291.979393969996,362.7784701900018,54103.86715536001 2025-11-30,11:47:46.000,334,11095942,-795,0,1764503265,13291.82445883999,362.7996175799999,54103.82523264 2025-11-30,11:47:47.000,334,11095973,-795,0,1764503266,13291.82445883999,362.8278141000046,54103.895103840005 2025-11-30,11:47:48.000,334,11095950,-795,0,1764503267,13291.68299632999,362.8137158399986,54103.75536144 2025-11-30,11:47:49.000,334,11095991,-795,0,1764503268,13291.555006439994,362.7220771499997,54103.41299256001 2025-11-30,11:47:50.000,334,11095920,-795,0,1764503269,13291.292290349993,362.60929107000266,54103.08459792 2025-11-30,11:47:51.000,334,11095965,-795,0,1764503270,13291.386598689998,362.65863497999817,54103.52478648 2025-11-30,11:47:52.000,334,11095942,-795,0,1764503271,13291.251872489993,362.6656841100048,54103.57369632001 2025-11-30,11:47:53.000,334,11095966,-795,0,1764503272,13291.258608800003,362.63043846000073,54103.57369632001 2025-11-30,11:47:54.000,334,11095975,-795,0,1764503273,13291.231663559993,362.53175064000243,54103.55273496001 2025-11-30,11:47:55.000,334,11095967,-795,0,1764503274,13291.184509389997,362.3907680400007,54103.44792816 2025-11-30,11:47:56.000,334,11095905,-795,0,1764503275,13291.224927249998,362.2568345699983,54103.007739600005 2025-11-30,11:47:57.000,334,11095971,-795,0,1764503276,13291.265345109998,362.24978543999896,54103.15446912 2025-11-30,11:47:58.000,334,11096027,-795,0,1764503277,13291.238399870002,362.29912935000175,54103.16844336001 2025-11-30,11:47:59.000,334,11095956,-795,0,1764503278,13291.231663559993,362.376669780002,54103.40600544001 2025-11-30,11:48:00.000,334,11095977,-795,0,1764503279,13290.995892710001,362.44716108000284,54102.85402296 2025-11-30,11:48:01.000,334,11095957,-795,0,1764503280,13290.982420089997,362.48240672999964,54103.07062368001 2025-11-30,11:48:02.000,334,11095926,-795,0,1764503281,13290.847693889991,362.55994715999987,54102.97979112001 2025-11-30,11:48:03.000,334,11095986,-795,0,1764503282,13290.881375439996,362.5881436800046,54102.85402296 2025-11-30,11:48:04.000,334,11095979,-795,0,1764503283,13290.83422127,362.54584890000115,54102.770177520004 2025-11-30,11:48:05.000,334,11095997,-795,0,1764503284,13290.928529609992,362.4683084700009,54102.742229040006 2025-11-30,11:48:06.000,334,11095915,-795,0,1764503285,13290.854430200001,362.44716108000284,54102.937868400004 2025-11-30,11:48:07.000,334,11095963,-795,0,1764503286,13290.861166509996,362.4401119500035,54103.01472672 2025-11-30,11:48:08.000,334,11095911,-795,0,1764503287,13290.71296769,362.52470151000307,54102.88197144001 2025-11-30,11:48:09.000,334,11095999,-795,0,1764503288,13290.558032559995,362.6656841100048,54102.888958560005 2025-11-30,11:48:10.000,334,11095976,-795,0,1764503289,13290.349206949999,362.67273324000416,54102.32300184 2025-11-30,11:48:11.000,334,11095973,-795,0,1764503290,13290.281843849989,362.7502736700044,54102.385885920005 2025-11-30,11:48:12.000,334,11095990,-795,0,1764503291,13290.126908719998,362.7150280200003,54102.3439632 2025-11-30,11:48:13.000,334,11095944,-795,0,1764503292,13290.201008129989,362.67273324000416,54102.742229040006 2025-11-30,11:48:14.000,334,11095988,-795,0,1764503293,13290.099963479988,362.6868315000029,54102.78415176001 2025-11-30,11:48:15.000,334,11095923,-795,0,1764503294,13290.113436099993,362.74322453999775,54102.73524192001 2025-11-30,11:48:16.000,334,11095947,-795,0,1764503295,13289.931555729992,362.7855193200012,54102.553576800005 2025-11-30,11:48:17.000,334,11095931,-795,0,1764503296,13289.897874180002,362.8630597500014,54102.31601472 2025-11-30,11:48:18.000,334,11095959,-795,0,1764503297,13289.810302149992,362.90535453000484,54102.274092 2025-11-30,11:48:19.000,334,11095946,-795,0,1764503298,13289.715993810001,362.9124036600042,54102.239156400006 2025-11-30,11:48:20.000,334,11095976,-795,0,1764503299,13289.628421779991,362.8630597500014,54102.32300184 2025-11-30,11:48:21.000,334,11095963,-795,0,1764503300,13289.5745313,362.85601062000205,54102.36492456 2025-11-30,11:48:22.000,334,11095954,-795,0,1764503301,13289.695784880001,362.8278141000046,54102.44178288 2025-11-30,11:48:23.000,334,11095998,-795,0,1764503302,13289.689048569991,362.7643719300031,54102.553576800005 2025-11-30,11:48:24.000,334,11095954,-795,0,1764503303,13289.635158090001,362.70797889000096,54102.35793744001 2025-11-30,11:48:25.000,334,11095972,-795,0,1764503304,13289.588003919991,362.64453671999945,54101.98063296 2025-11-30,11:48:26.000,334,11095938,-795,0,1764503305,13289.51390451,362.65863497999817,54101.96665872 2025-11-30,11:48:27.000,334,11095967,-795,0,1764503306,13289.53411344,362.75732280000375,54102.4138344 2025-11-30,11:48:28.000,334,11095992,-795,0,1764503307,13289.50716819999,362.7996175799999,54102.406847280006 2025-11-30,11:48:29.000,334,11095928,-795,0,1764503308,13289.379178309995,362.7996175799999,54102.1343496 2025-11-30,11:48:30.000,334,11095977,-795,0,1764503309,13289.156880079994,362.7361754099984,54101.903774640006 2025-11-30,11:48:31.000,334,11095948,-795,0,1764503310,13289.237715799994,362.8983053999982,54101.91076176 2025-11-30,11:48:32.000,334,11095913,-795,0,1764503311,13289.177089009994,362.9617475699997,54101.84787768 2025-11-30,11:48:33.000,334,11095988,-795,0,1764503312,13289.069308049999,363.06748452000465,54101.86883904 2025-11-30,11:48:34.000,334,11095983,-795,0,1764503313,13288.948054469998,363.1591232100036,54102.19024656001 2025-11-30,11:48:35.000,334,11095963,-795,0,1764503314,13288.826800889998,363.16617234000296,54101.99460720001 2025-11-30,11:48:36.000,334,11096001,-795,0,1764503315,13288.759437790002,363.1450249500049,54101.97364584001 2025-11-30,11:48:37.000,334,11095988,-795,0,1764503316,13288.900900299988,363.15207408000424,54102.18325944 2025-11-30,11:48:38.000,334,11095946,-795,0,1764503317,13288.894163989993,363.15207408000424,54102.16229808001 2025-11-30,11:48:39.000,334,11095953,-795,0,1764503318,13288.887427679998,363.16617234000296,54101.81294208 2025-11-30,11:48:40.000,334,11095962,-795,0,1764503319,13288.658393140002,363.32830233000277,54101.33781792 2025-11-30,11:48:41.000,334,11095973,-795,0,1764503320,13288.793119339993,363.6737097000005,54101.784993600006 2025-11-30,11:48:42.000,334,11095902,-795,0,1764503321,13288.745965169997,363.849937949999,54101.84787768 2025-11-30,11:48:43.000,334,11095947,-795,0,1764503322,13288.826800889998,363.8992818600018,54101.952684480006 2025-11-30,11:48:44.000,334,11095970,-795,0,1764503323,13288.772910409993,363.94157663999795,54101.97364584001 2025-11-30,11:48:45.000,334,11095974,-795,0,1764503324,13288.732492549992,363.90633099000115,54101.8898004 2025-11-30,11:48:46.000,334,11095968,-795,0,1764503325,13288.671865759992,363.8358396900003,54101.5055088 2025-11-30,11:48:47.000,334,11095992,-795,0,1764503326,13288.591030039992,363.79354491000413,54101.42166336001 2025-11-30,11:48:48.000,334,11095966,-795,0,1764503327,13288.631447899992,363.84288881999964,54101.77101936 2025-11-30,11:48:49.000,334,11095963,-795,0,1764503328,13288.617975280002,363.79354491000413,54101.8898004 2025-11-30,11:48:50.000,334,11095961,-795,0,1764503329,13288.557348490001,363.7019062199979,54101.6452512 2025-11-30,11:48:51.000,334,11095985,-795,0,1764503330,13288.631447899992,363.7160044800039,54101.81294208 2025-11-30,11:48:52.000,334,11095952,-795,0,1764503331,13288.698811000002,363.6314149200043,54101.86185192 2025-11-30,11:48:53.000,334,11095961,-795,0,1764503332,13288.840273510003,363.4833831900032,54101.666212560005 2025-11-30,11:48:54.000,334,11095968,-795,0,1764503333,13288.921109229988,363.34944972000085,54101.736083760006 2025-11-30,11:48:55.000,334,11095974,-795,0,1764503334,13289.042362809989,363.2719092900006,54101.8199292 2025-11-30,11:48:56.000,334,11095879,-795,0,1764503335,13289.001944949989,363.26486016000126,54101.86185192 2025-11-30,11:48:57.000,334,11095932,-795,0,1764503336,13288.941318159988,363.13797581999825,54101.89678752001 2025-11-30,11:48:58.000,334,11095948,-795,0,1764503337,13288.867218749998,363.15207408000424,54101.903774640006 2025-11-30,11:48:59.000,334,11095942,-795,0,1764503338,13288.826800889998,363.1943688600004,54101.98762008 2025-11-30,11:49:00.000,334,11095944,-795,0,1764503339,13288.644920519997,363.1238775599995,54101.47756032 2025-11-30,11:49:01.000,334,11095975,-795,0,1764503340,13288.604502659997,363.1802706000017,54101.68717392001 2025-11-30,11:49:02.000,334,11095948,-795,0,1764503341,13288.597766350002,363.1732214700023,54101.8199292 2025-11-30,11:49:03.000,334,11095964,-795,0,1764503342,13288.543875869997,363.22961451000447,54102.120375360006 2025-11-30,11:49:04.000,334,11095925,-795,0,1764503343,13288.402413359996,363.30010580999806,54102.18325944 2025-11-30,11:49:05.000,334,11095955,-795,0,1764503344,13288.341786569996,363.31420407000405,54101.85486480001 2025-11-30,11:49:06.000,334,11095926,-795,0,1764503345,13288.27442347,363.41289189000236,54101.882813280004 2025-11-30,11:49:07.000,334,11095971,-795,0,1764503346,13288.25421454,363.4410884099998,54101.91774888 2025-11-30,11:49:08.000,334,11095988,-795,0,1764503347,13288.28789608999,363.49748145000194,54101.79896784 2025-11-30,11:49:09.000,334,11095974,-795,0,1764503348,13288.099279409995,363.51862884,54101.74307088 2025-11-30,11:49:10.000,334,11095993,-795,0,1764503349,13287.883717489989,363.5891201400009,54101.81294208 2025-11-30,11:49:11.000,334,11095939,-795,0,1764503350,13287.94434427999,363.70895535000454,54102.11338824001 2025-11-30,11:49:12.000,334,11095937,-795,0,1764503351,13287.897190109994,363.737151870002,54102.169285200005 2025-11-30,11:49:13.000,334,11095989,-795,0,1764503352,13287.850035939999,363.7723975199988,54102.169285200005 2025-11-30,11:49:14.000,334,11095963,-795,0,1764503353,13287.876981179994,363.78649578000477,54102.05749128 2025-11-30,11:49:15.000,334,11095967,-795,0,1764503354,13287.809618079998,363.80764317000285,54101.715122400004 2025-11-30,11:49:16.000,334,11096001,-795,0,1764503355,13287.782672839989,363.7723975199988,54101.65223832 2025-11-30,11:49:17.000,334,11095976,-795,0,1764503356,13287.98476213999,363.94157663999795,54102.22518216 2025-11-30,11:49:18.000,334,11095961,-795,0,1764503357,13288.119488339995,363.976822290002,54102.37889880001 2025-11-30,11:49:19.000,334,11096017,-795,0,1764503358,13288.22726929999,363.96977316000266,54102.336976080005 2025-11-30,11:49:20.000,334,11095925,-795,0,1764503359,13287.978025829994,364.0402644600035,54102.03652992 2025-11-30,11:49:21.000,334,11095961,-795,0,1764503360,13288.12622464999,364.21649271000206,54102.14832384 2025-11-30,11:49:22.000,334,11095928,-795,0,1764503361,13288.079070479995,364.1882961900046,54101.77800648001 2025-11-30,11:49:23.000,334,11095968,-795,0,1764503362,13288.23400561,364.13895228000183,54101.86883904 2025-11-30,11:49:24.000,334,11095962,-795,0,1764503363,13288.402413359996,364.1248540200031,54102.336976080005 2025-11-30,11:49:25.000,334,11095970,-795,0,1764503364,13288.469776459991,364.1248540200031,54102.385885920005 2025-11-30,11:49:26.000,334,11095952,-795,0,1764503365,13288.523666939996,364.16714879999927,54102.36492456 2025-11-30,11:49:27.000,334,11095961,-795,0,1764503366,13288.638184210002,364.26583662000485,54102.56755104001 2025-11-30,11:49:28.000,334,11095884,-795,0,1764503367,13288.604502659997,364.25173835999885,54102.49069272 2025-11-30,11:49:29.000,334,11095956,-795,0,1764503368,13288.584293729997,364.21649271000206,54102.26011776001 2025-11-30,11:49:30.000,334,11096020,-795,0,1764503369,13288.516930630001,364.181247059998,54102.05749128 2025-11-30,11:49:31.000,334,11095957,-795,0,1764503370,13288.692074689992,364.16714879999927,54102.29505336 2025-11-30,11:49:32.000,334,11095984,-795,0,1764503371,13288.772910409993,364.2305909700008,54102.5885124 2025-11-30,11:49:33.000,334,11095990,-795,0,1764503372,13288.981736019989,364.2235418400014,54102.77716464 2025-11-30,11:49:34.000,334,11095960,-795,0,1764503373,13289.042362809989,364.2305909700008,54102.791138880006 2025-11-30,11:49:35.000,334,11095961,-795,0,1764503374,13289.116462219994,364.31518053000036,54102.81210024001 2025-11-30,11:49:36.000,334,11095923,-795,0,1764503375,13288.981736019989,364.33632791999844,54102.32998896001 2025-11-30,11:49:37.000,334,11095946,-795,0,1764503376,13288.981736019989,364.41386834999867,54102.39287304 2025-11-30,11:49:38.000,334,11096000,-795,0,1764503377,13289.022153879989,364.51255617000425,54102.44877000001 2025-11-30,11:49:39.000,334,11095953,-795,0,1764503378,13288.988472329998,364.6323913800006,54102.798126 2025-11-30,11:49:40.000,334,11095958,-795,0,1764503379,13288.840273510003,364.67468616000406,54102.68633208 2025-11-30,11:49:41.000,334,11096017,-795,0,1764503380,13288.900900299988,364.766324850003,54102.69331920001 2025-11-30,11:49:42.000,334,11095947,-795,0,1764503381,13288.995208639994,364.7804231100017,54102.86101008001 2025-11-30,11:49:43.000,334,11095950,-795,0,1764503382,13289.12319852999,364.7804231100017,54102.96581688 2025-11-30,11:49:44.000,334,11095959,-795,0,1764503383,13289.170352699999,364.7381283299983,54102.71428056001 2025-11-30,11:49:45.000,334,11095945,-795,0,1764503384,13289.237715799994,364.75927572000364,54102.721267680005 2025-11-30,11:49:46.000,334,11095956,-795,0,1764503385,13289.156880079994,364.8297670200045,54102.92389416 2025-11-30,11:49:47.000,334,11095978,-795,0,1764503386,13289.16361638999,364.97074961999897,54102.972804 2025-11-30,11:49:48.000,334,11095974,-795,0,1764503387,13289.217506869994,365.20337090999965,54103.24530168001 2025-11-30,11:49:49.000,334,11095998,-795,0,1764503388,13289.20403424999,365.3091078600046,54103.24530168001 2025-11-30,11:49:50.000,334,11095963,-795,0,1764503389,13289.12319852999,365.30205872999795,54103.07761080001 2025-11-30,11:49:51.000,334,11095984,-795,0,1764503390,13289.24445210999,365.3584517700001,54102.958829760006 2025-11-30,11:49:52.000,334,11095931,-795,0,1764503391,13289.27139735,365.4359922000003,54103.04966232001 2025-11-30,11:49:53.000,334,11095974,-795,0,1764503392,13289.32528782999,365.6051713199995,54103.08459792 2025-11-30,11:49:54.000,334,11095983,-795,0,1764503393,13289.27139735,365.7320556600025,54103.510812240005 2025-11-30,11:49:55.000,334,11095989,-795,0,1764503394,13289.29160628,365.8307434800008,54103.28023728 2025-11-30,11:49:56.000,334,11095975,-795,0,1764503395,13289.30507889999,365.9153330400004,54103.273250160004 2025-11-30,11:49:57.000,334,11095997,-795,0,1764503396,13289.52737712999,365.87303826000425,54103.66452888 2025-11-30,11:49:58.000,334,11095979,-795,0,1764503397,13289.61494916,365.78844870000466,54103.57369632001 2025-11-30,11:49:59.000,334,11095951,-795,0,1764503398,13289.655367020001,365.7673013099993,54103.50382512001 2025-11-30,11:50:00.000,334,11095912,-795,0,1764503399,13289.50716819999,365.61222044999886,54103.03568808 2025-11-30,11:50:01.000,334,11095941,-795,0,1764503400,13289.749675359992,365.71090827000444,54103.8811296 2025-11-30,11:50:02.000,334,11095939,-795,0,1764503401,13289.729466429992,365.6827117499997,54103.846194000005 2025-11-30,11:50:03.000,334,11095939,-795,0,1764503402,13289.783356909997,365.74615392000123,54104.04183336 2025-11-30,11:50:04.000,334,11095942,-795,0,1764503403,13289.756411670001,365.795497830004,54104.12567880001 2025-11-30,11:50:05.000,334,11095992,-795,0,1764503404,13289.736202740001,365.795497830004,54103.964975040006 2025-11-30,11:50:06.000,334,11095966,-795,0,1764503405,13289.655367020001,365.8307434800008,54103.8112584 2025-11-30,11:50:07.000,334,11095951,-795,0,1764503406,13289.655367020001,365.87303826000425,54103.95798792001 2025-11-30,11:50:08.000,334,11095938,-795,0,1764503407,13289.54758605999,365.97172608000255,54104.32131816001 2025-11-30,11:50:09.000,334,11095959,-795,0,1764503408,13289.46675033999,365.9294312999991,54104.30734392 2025-11-30,11:50:10.000,334,11095964,-795,0,1764503409,13289.25118842,365.84484173999954,54104.07676896001 2025-11-30,11:50:11.000,334,11095981,-795,0,1764503410,13289.439805099995,365.80959609000274,54104.32830528 2025-11-30,11:50:12.000,334,11095971,-795,0,1764503411,13289.54758605999,365.72500653000316,54104.29336968001 2025-11-30,11:50:13.000,334,11095944,-795,0,1764503412,13289.864192629997,365.7179574000038,54104.37022800001 2025-11-30,11:50:14.000,334,11095923,-795,0,1764503413,13290.066281929998,365.6192695799982,54104.4051636 2025-11-30,11:50:15.000,334,11095947,-795,0,1764503414,13290.227953369998,365.5840239300014,54104.83137792 2025-11-30,11:50:16.000,334,11095948,-795,0,1764503415,13290.234689679994,365.6545152300023,54104.75451960001 2025-11-30,11:50:17.000,334,11095953,-795,0,1764503416,13290.315525399994,365.7320556600025,54104.89426200001 2025-11-30,11:50:18.000,334,11095902,-795,0,1764503417,13290.275107539994,365.6827117499997,54104.81041656 2025-11-30,11:50:19.000,334,11095957,-795,0,1764503418,13290.369415879999,365.72500653000316,54104.95714608 2025-11-30,11:50:20.000,334,11095979,-795,0,1764503419,13290.261634919989,365.5699256700027,54104.50298328 2025-11-30,11:50:21.000,334,11095969,-795,0,1764503420,13290.261634919989,365.6192695799982,54104.719584 2025-11-30,11:50:22.000,334,11095959,-795,0,1764503421,13290.48393314999,365.64746610000293,54105.27156648 2025-11-30,11:50:23.000,334,11095881,-795,0,1764503422,13290.355943259994,365.7673013099993,54105.16675968 2025-11-30,11:50:24.000,334,11095971,-795,0,1764503423,13290.416570049994,365.74615392000123,54105.18073392001 2025-11-30,11:50:25.000,334,11095980,-795,0,1764503424,13290.389624809999,365.8659891300049,54105.29951496001 2025-11-30,11:50:26.000,334,11095886,-795,0,1764503425,13290.36267956999,366.00697172999935,54105.3833604 2025-11-30,11:50:27.000,334,11095959,-795,0,1764503426,13290.497405769995,366.09156128999894,54105.22265664 2025-11-30,11:50:28.000,334,11095931,-795,0,1764503427,13290.477196839995,366.0845121599996,54105.355411920005 2025-11-30,11:50:29.000,334,11095970,-795,0,1764503428,13290.537823629995,366.05631564000214,54105.474192960006 2025-11-30,11:50:30.000,334,11095971,-795,0,1764503429,13290.477196839995,365.9364804299985,54105.355411920005 2025-11-30,11:50:31.000,334,11095949,-795,0,1764503430,13290.598450419995,365.9999226,54105.68380656001 2025-11-30,11:50:32.000,334,11095946,-795,0,1764503431,13290.638868279995,366.0140208599987,54105.788613360004 2025-11-30,11:50:33.000,334,11095929,-795,0,1764503432,13290.537823629995,366.0281191200047,54105.54406416001 2025-11-30,11:50:34.000,334,11095970,-795,0,1764503433,13290.578241489995,366.13385607000237,54105.523102800005 2025-11-30,11:50:35.000,334,11095995,-795,0,1764503434,13290.517614699995,366.3241825799996,54105.44624448001 2025-11-30,11:50:36.000,334,11095959,-795,0,1764503435,13290.47046053,366.4228703999979,54105.59996112 2025-11-30,11:50:37.000,334,11095930,-795,0,1764503436,13290.40309742999,366.61319691000244,54105.89342016 2025-11-30,11:50:38.000,334,11095991,-795,0,1764503437,13290.389624809999,366.67663908000395,54106.09604664001 2025-11-30,11:50:39.000,334,11095996,-795,0,1764503438,13290.38288849999,366.67663908000395,54106.15893072 2025-11-30,11:50:40.000,334,11095926,-795,0,1764503439,13290.268371229999,366.6343443000005,54105.83053608001 2025-11-30,11:50:41.000,334,11095970,-795,0,1764503440,13290.40983374,366.5990986500037,54105.690793680005 2025-11-30,11:50:42.000,334,11095945,-795,0,1764503441,13290.456987909994,366.6202460400018,54105.809574720006 2025-11-30,11:50:43.000,334,11095955,-795,0,1764503442,13290.497405769995,366.6695899500046,54105.78162624001 2025-11-30,11:50:44.000,334,11095967,-795,0,1764503443,13290.60518672999,366.77532690000226,54106.27072464 2025-11-30,11:50:45.000,334,11095926,-795,0,1764503444,13290.69275876,366.79647429000033,54106.29867312 2025-11-30,11:50:46.000,334,11095988,-795,0,1764503445,13290.74664923999,366.902211239998,54106.30566024001 2025-11-30,11:50:47.000,334,11095935,-795,0,1764503446,13290.840957579996,366.9938499300042,54106.49431248 2025-11-30,11:50:48.000,334,11095939,-795,0,1764503447,13290.79380341,367.08548862000316,54106.193866320005 2025-11-30,11:50:49.000,334,11095946,-795,0,1764503448,13290.854430200001,367.20532382999954,54106.15893072 2025-11-30,11:50:50.000,334,11095915,-795,0,1764503449,13290.79380341,367.21942208999826,54105.977265600006 2025-11-30,11:50:51.000,334,11095956,-795,0,1764503450,13290.942002229996,367.21942208999826,54106.41745416 2025-11-30,11:50:52.000,334,11095977,-795,0,1764503451,13291.002629019997,367.2264712200049,54106.51527384 2025-11-30,11:50:53.000,334,11095966,-795,0,1764503452,13291.137355220002,367.3251590400032,54106.745848800005 2025-11-30,11:50:54.000,334,11095964,-795,0,1764503453,13291.272081419993,367.3110607800045,54106.76681016001 2025-11-30,11:50:55.000,334,11095966,-795,0,1764503454,13291.319235589988,367.26876600000105,54106.68995184001 2025-11-30,11:50:56.000,334,11095966,-795,0,1764503455,13291.386598689998,367.18417644000147,54106.47335112001 2025-11-30,11:50:57.000,334,11095969,-795,0,1764503456,13291.480907029989,367.10663601000124,54106.40347992001 2025-11-30,11:50:58.000,334,11095941,-795,0,1764503457,13291.568479059999,367.0925377500025,54106.80873288001 2025-11-30,11:50:59.000,334,11095953,-795,0,1764503458,13291.82445883999,366.95860428000015,54106.95546240001 2025-11-30,11:51:00.000,334,11095989,-795,0,1764503459,13292.019811829996,366.7471303800048,54106.913539680005 2025-11-30,11:51:01.000,334,11095966,-795,0,1764503460,13292.188219579992,366.7330321199988,54106.99738512 2025-11-30,11:51:02.000,334,11095965,-795,0,1764503461,13292.383572569997,366.7330321199988,54106.962449520004 2025-11-30,11:51:03.000,334,11095991,-795,0,1764503462,13292.484617219998,366.76122864000354,54106.815720000006 2025-11-30,11:51:04.000,334,11095965,-795,0,1764503463,13292.572189249993,366.82467080999777,54106.84366848 2025-11-30,11:51:05.000,334,11096012,-795,0,1764503464,13292.545244009998,366.9938499300042,54107.01834648 2025-11-30,11:51:06.000,334,11095967,-795,0,1764503465,13292.646288659998,367.12073426999996,54107.130140400004 2025-11-30,11:51:07.000,334,11096003,-795,0,1764503466,13292.774278549994,367.2264712200049,54107.24193432001 2025-11-30,11:51:08.000,334,11095970,-795,0,1764503467,13292.76080592999,367.1982747000002,54107.32577976 2025-11-30,11:51:09.000,334,11095961,-795,0,1764503468,13292.794487479994,367.23352035000426,54107.31180552001 2025-11-30,11:51:10.000,334,11095985,-795,0,1764503469,13292.794487479994,367.1771273100021,54106.87161696 2025-11-30,11:51:11.000,334,11095972,-795,0,1764503470,13292.88205950999,367.26876600000105,54107.06725632 2025-11-30,11:51:12.000,334,11095958,-795,0,1764503471,13292.94268629999,367.4238468600015,54107.33975400001 2025-11-30,11:51:13.000,334,11095947,-795,0,1764503472,13292.996576779995,367.61417336999875,54107.38167672 2025-11-30,11:51:14.000,334,11095968,-795,0,1764503473,13292.98984047,367.691713799999,54107.45853504001 2025-11-30,11:51:15.000,334,11095978,-795,0,1764503474,13292.935949989995,367.69876292999834,54107.24193432001 2025-11-30,11:51:16.000,334,11096023,-795,0,1764503475,13293.08414880999,367.76220509999985,54107.35372824 2025-11-30,11:51:17.000,334,11095951,-795,0,1764503476,13293.239083939996,367.6705664100009,54107.28385704 2025-11-30,11:51:18.000,334,11095992,-795,0,1764503477,13293.367073829992,367.6071242399994,54107.318792640006 2025-11-30,11:51:19.000,334,11095985,-795,0,1764503478,13293.508536339992,367.5436820699979,54107.45853504001 2025-11-30,11:51:20.000,334,11095939,-795,0,1764503479,13293.414228000001,367.39565034000407,54107.32577976 2025-11-30,11:51:21.000,334,11095954,-795,0,1764503480,13293.656735160002,367.3745029499987,54107.49347064 2025-11-30,11:51:22.000,334,11095956,-795,0,1764503481,13293.791461359993,367.2899133899991,54107.584303200005 2025-11-30,11:51:23.000,334,11095981,-795,0,1764503482,13293.912714939994,367.26876600000105,54107.68212288 2025-11-30,11:51:24.000,334,11095898,-795,0,1764503483,13293.966605419999,367.2899133899991,54107.33975400001 2025-11-30,11:51:25.000,334,11095999,-795,0,1764503484,13294.094595309994,367.3886012100047,54107.20699872 2025-11-30,11:51:26.000,334,11095978,-795,0,1764503485,13294.06765007,367.4238468600015,54107.38167672 2025-11-30,11:51:27.000,334,11095957,-795,0,1764503486,13294.276475679995,367.4731907700043,54107.88474936 2025-11-30,11:51:28.000,334,11095961,-795,0,1764503487,13294.39099295,367.4026994700034,54107.8288524 2025-11-30,11:51:29.000,334,11095964,-795,0,1764503488,13294.505510219991,367.3251590400032,54107.8987236 2025-11-30,11:51:30.000,334,11095965,-795,0,1764503489,13294.498773909996,367.1912255700008,54107.703084240005 2025-11-30,11:51:31.000,334,11095944,-795,0,1764503490,13294.646972729992,367.1912255700008,54107.57731608001 2025-11-30,11:51:32.000,334,11095981,-795,0,1764503491,13294.599818559996,367.1912255700008,54107.465522160004 2025-11-30,11:51:33.000,334,11095954,-795,0,1764503492,13294.714335830002,367.2758151300004,54107.80789104 2025-11-30,11:51:34.000,334,11095959,-795,0,1764503493,13294.795171550002,367.4026994700034,54108.17122128 2025-11-30,11:51:35.000,334,11096009,-795,0,1764503494,13294.822116789997,367.4731907700043,54108.16423416 2025-11-30,11:51:36.000,334,11095952,-795,0,1764503495,13294.761489999997,367.51548555000045,54108.101350079996 2025-11-30,11:51:37.000,334,11095980,-795,0,1764503496,13294.768226309992,367.46614163999766,54107.933659199996 2025-11-30,11:51:38.000,334,11095938,-795,0,1764503497,13294.822116789997,367.3815520799981,54107.66814864 2025-11-30,11:51:39.000,334,11095959,-795,0,1764503498,13294.882743579998,367.28286425999977,54107.751994080005 2025-11-30,11:51:40.000,334,11095952,-795,0,1764503499,13294.835589410002,367.1630290500034,54107.598277439996 2025-11-30,11:51:41.000,334,11095981,-795,0,1764503500,13294.990524539993,367.14893079000467,54108.101350079996 2025-11-30,11:51:42.000,334,11095996,-795,0,1764503501,13295.044415019998,367.1136851400006,54108.23410536 2025-11-30,11:51:43.000,334,11095975,-795,0,1764503502,13295.064623949998,367.0925377500025,54108.101350079996 2025-11-30,11:51:44.000,334,11095921,-795,0,1764503503,13294.983788229998,367.12073426999996,54108.18519552 2025-11-30,11:51:45.000,334,11095987,-795,0,1764503504,13294.916425130003,367.1630290500034,54107.73103272 2025-11-30,11:51:46.000,334,11095986,-795,0,1764503505,13294.795171550002,367.2405694800036,54107.77295544001 2025-11-30,11:51:47.000,334,11095989,-795,0,1764503506,13294.788435239992,367.2405694800036,54107.968594800004 2025-11-30,11:51:48.000,334,11095951,-795,0,1764503507,13294.734544760002,367.25466774000233,54108.206156880005 2025-11-30,11:51:49.000,334,11096030,-795,0,1764503508,13294.707599519992,367.23352035000426,54108.0734016 2025-11-30,11:51:50.000,334,11096035,-795,0,1764503509,13294.593082250001,367.15597992000403,54107.8987236 2025-11-30,11:51:51.000,334,11095954,-795,0,1764503510,13294.552664390001,367.1982747000002,54108.101350079996 2025-11-30,11:51:52.000,334,11095935,-795,0,1764503511,13294.36404770999,367.20532382999954,54107.821865280006 2025-11-30,11:51:53.000,334,11095940,-795,0,1764503512,13294.22258519999,367.2617168700017,54107.77994256 2025-11-30,11:51:54.000,334,11095976,-795,0,1764503513,13294.14174947999,367.26876600000105,54107.8288524 2025-11-30,11:51:55.000,334,11095989,-795,0,1764503514,13294.04744114,367.3110607800045,54107.90571072 2025-11-30,11:51:56.000,334,11095939,-795,0,1764503515,13293.912714939994,367.36745381999935,54107.870775120005 2025-11-30,11:51:57.000,334,11095968,-795,0,1764503516,13293.885769699998,367.35335556000064,54108.01750464 2025-11-30,11:51:58.000,334,11095966,-795,0,1764503517,13293.959869109989,367.1912255700008,54108.038466000005 2025-11-30,11:51:59.000,334,11095990,-795,0,1764503518,13293.932923869994,367.0995868800019,54107.66814864 2025-11-30,11:52:00.000,334,11095973,-795,0,1764503519,13293.724098259998,367.0784394900038,54107.22097296001 2025-11-30,11:52:01.000,334,11096002,-795,0,1764503520,13293.764516119998,367.2123729599989,54107.49347064 2025-11-30,11:52:02.000,334,11095982,-795,0,1764503521,13293.522008959997,367.28286425999977,54107.66116152 2025-11-30,11:52:03.000,334,11095971,-795,0,1764503522,13293.434436930002,367.3251590400032,54107.64020016 2025-11-30,11:52:04.000,334,11096002,-795,0,1764503523,13293.360337519996,367.36040469,54107.67513576001 2025-11-30,11:52:05.000,334,11095988,-795,0,1764503524,13293.353601210001,367.2123729599989,54107.69609712001 2025-11-30,11:52:06.000,334,11095929,-795,0,1764503525,13293.367073829992,366.97270253999886,54107.19302448001 2025-11-30,11:52:07.000,334,11095960,-795,0,1764503526,13293.373810140001,366.76122864000354,54107.0602692 2025-11-30,11:52:08.000,334,11095958,-795,0,1764503527,13293.447909549992,366.5779512599984,54107.2349472 2025-11-30,11:52:09.000,334,11095944,-795,0,1764503528,13293.501800029997,366.5427056100016,54107.47250928 2025-11-30,11:52:10.000,334,11095969,-795,0,1764503529,13293.373810140001,366.5779512599984,54107.3048184 2025-11-30,11:52:11.000,334,11095994,-795,0,1764503530,13293.420964309997,366.5215582200035,54107.27686992 2025-11-30,11:52:12.000,334,11095975,-795,0,1764503531,13293.434436930002,366.5074599600048,54107.2349472 2025-11-30,11:52:13.000,334,11095963,-795,0,1764503532,13293.360337519996,366.5215582200035,54107.29084416001 2025-11-30,11:52:14.000,334,11095971,-795,0,1764503533,13293.225611319991,366.47926344000007,54106.815720000006 2025-11-30,11:52:15.000,334,11095975,-795,0,1764503534,13293.239083939996,366.47926344000007,54106.95546240001 2025-11-30,11:52:16.000,334,11095954,-795,0,1764503535,13293.07067619,366.40172300999984,54107.05328208001 2025-11-30,11:52:17.000,334,11095963,-795,0,1764503536,13293.05046726,366.331231709999,54107.081230560005 2025-11-30,11:52:18.000,334,11095953,-795,0,1764503537,13292.935949989995,366.3100843200009,54107.032320720005 2025-11-30,11:52:19.000,334,11095994,-795,0,1764503538,13292.78101485999,366.3594282300037,54106.94148816 2025-11-30,11:52:20.000,334,11096005,-795,0,1764503539,13292.518298769988,366.3594282300037,54106.759823039996 2025-11-30,11:52:21.000,334,11095974,-795,0,1764503540,13292.491353529993,366.4228703999979,54106.578157920005 2025-11-30,11:52:22.000,334,11095950,-795,0,1764503541,13292.464408289998,366.4440177900033,54106.66200336 2025-11-30,11:52:23.000,334,11095991,-795,0,1764503542,13292.423990429998,366.458116050002,54106.88559120001 2025-11-30,11:52:24.000,334,11095979,-795,0,1764503543,13292.383572569997,366.36647736000305,54106.78777152001 2025-11-30,11:52:25.000,334,11095979,-795,0,1764503544,13292.316209470002,366.3241825799996,54106.45238976001 2025-11-30,11:52:26.000,334,11095973,-795,0,1764503545,13292.134329100001,366.33828083999833,54106.50129960001 2025-11-30,11:52:27.000,334,11096021,-795,0,1764503546,13292.262318989997,366.331231709999,54106.529248080005 2025-11-30,11:52:28.000,334,11095975,-795,0,1764503547,13292.100647549996,366.28188780000346,54106.20085344 2025-11-30,11:52:29.000,334,11095953,-795,0,1764503548,13291.938976109996,366.2748386700041,54106.11002088 2025-11-30,11:52:30.000,334,11095949,-795,0,1764503549,13291.757095739995,366.1972982400039,54105.97027848001 2025-11-30,11:52:31.000,334,11095985,-795,0,1764503550,13291.656051089994,366.1902491100045,54106.17290496 2025-11-30,11:52:32.000,334,11095927,-795,0,1764503551,13291.575215369994,366.2607404099981,54106.23578904001 2025-11-30,11:52:33.000,334,11095956,-795,0,1764503552,13291.568479059999,366.3453299699977,54106.06111104 2025-11-30,11:52:34.000,334,11095941,-795,0,1764503553,13291.568479059999,366.3735264900024,54106.123995120004 2025-11-30,11:52:35.000,334,11095970,-795,0,1764503554,13291.62236953999,366.3241825799996,54105.739703520005 2025-11-30,11:52:36.000,334,11095980,-795,0,1764503555,13291.514588579994,366.2607404099981,54105.64887096 2025-11-30,11:52:37.000,334,11095930,-795,0,1764503556,13291.58195167999,366.16910171999916,54105.858484560005 2025-11-30,11:52:38.000,334,11095958,-795,0,1764503557,13291.501115959989,366.13385607000237,54106.1519436 2025-11-30,11:52:39.000,334,11095970,-795,0,1764503558,13291.480907029989,366.13385607000237,54106.11002088 2025-11-30,11:52:40.000,334,11095905,-795,0,1764503559,13291.453961789994,366.0140208599987,54105.6977808 2025-11-30,11:52:41.000,334,11095968,-795,0,1764503560,13291.474170719994,365.9858243400013,54105.83053608001 2025-11-30,11:52:42.000,334,11095954,-795,0,1764503561,13291.447225479998,365.94352955999784,54105.474192960006 2025-11-30,11:52:43.000,334,11095973,-795,0,1764503562,13291.467434409999,366.07041390000086,54105.53707704 2025-11-30,11:52:44.000,334,11095997,-795,0,1764503563,13291.420280239989,366.13385607000237,54105.572012640005 2025-11-30,11:52:45.000,334,11095979,-795,0,1764503564,13291.386598689998,366.09156128999894,54105.78162624001 2025-11-30,11:52:46.000,334,11095971,-795,0,1764503565,13291.386598689998,365.9294312999991,54105.80258760001 2025-11-30,11:52:47.000,334,11095968,-795,0,1764503566,13291.521324889989,365.7391047900019,54105.87944592001 2025-11-30,11:52:48.000,334,11095950,-795,0,1764503567,13291.494379649994,365.668613490001,54105.84451032 2025-11-30,11:52:49.000,334,11095968,-795,0,1764503568,13291.440489169989,365.5840239300014,54105.41829600001 2025-11-30,11:52:50.000,334,11095968,-795,0,1764503569,13291.258608800003,365.5205817599999,54104.971120320006 2025-11-30,11:52:51.000,334,11095987,-795,0,1764503570,13291.238399870002,365.5840239300014,54105.1038756 2025-11-30,11:52:52.000,334,11095971,-795,0,1764503571,13291.117146290002,365.72500653000316,54105.39034752 2025-11-30,11:52:53.000,334,11095951,-795,0,1764503572,13291.063255809997,365.8166452200021,54105.43925736 2025-11-30,11:52:54.000,334,11095943,-795,0,1764503573,13290.928529609992,365.82369435000146,54105.39733464001 2025-11-30,11:52:55.000,334,11095979,-795,0,1764503574,13290.847693889991,365.8307434800008,54105.32746344001 2025-11-30,11:52:56.000,334,11095924,-795,0,1764503575,13290.75338555,365.72500653000316,54104.86631352 2025-11-30,11:52:57.000,334,11095942,-795,0,1764503576,13290.719703999996,365.71090827000444,54104.86631352 2025-11-30,11:52:58.000,334,11095931,-795,0,1764503577,13290.68602244999,365.7038591399978,54104.86631352 2025-11-30,11:52:59.000,334,11096011,-795,0,1764503578,13290.64560458999,365.7320556600025,54105.1737468 2025-11-30,11:53:00.000,334,11095983,-795,0,1764503579,13290.517614699995,365.6827117499997,54104.81041656 2025-11-30,11:53:01.000,334,11096000,-795,0,1764503580,13290.497405769995,365.9153330400004,54105.05496576 2025-11-30,11:53:02.000,334,11095955,-795,0,1764503581,13290.54455993999,366.0140208599987,54105.1737468 2025-11-30,11:53:03.000,334,11095974,-795,0,1764503582,13290.48393314999,366.0633647700015,54104.83836504 2025-11-30,11:53:04.000,334,11095945,-795,0,1764503583,13290.50414207999,366.05631564000214,54104.83137792 2025-11-30,11:53:05.000,334,11095971,-795,0,1764503584,13290.40309742999,366.0422173800034,54104.60080296 2025-11-30,11:53:06.000,334,11095939,-795,0,1764503585,13290.40983374,366.0986104199983,54104.971120320006 2025-11-30,11:53:07.000,334,11095950,-795,0,1764503586,13290.739912929996,365.94352955999784,54105.068940000005 2025-11-30,11:53:08.000,334,11095972,-795,0,1764503587,13290.867902819991,365.8025469600034,54105.1038756 2025-11-30,11:53:09.000,334,11096014,-795,0,1764503588,13290.948738539992,365.61222044999886,54105.04797864 2025-11-30,11:53:10.000,334,11095958,-795,0,1764503589,13290.968947469992,365.33025525000266,54104.37022800001 2025-11-30,11:53:11.000,334,11096003,-795,0,1764503590,13291.251872489993,365.4077956800029,54104.70560976001 2025-11-30,11:53:12.000,334,11095907,-795,0,1764503591,13291.54153381999,365.23156743000436,54104.76849384 2025-11-30,11:53:13.000,334,11095987,-795,0,1764503592,13291.62910585,365.1610761300035,54105.11086272001 2025-11-30,11:53:14.000,334,11095948,-795,0,1764503593,13291.62236953999,365.18927265000093,54105.12483696 2025-11-30,11:53:15.000,334,11095965,-795,0,1764503594,13291.64931478,365.23156743000436,54105.02701728 2025-11-30,11:53:16.000,334,11095946,-795,0,1764503595,13291.70994157,365.2950095999986,54105.117849840004 2025-11-30,11:53:17.000,334,11095953,-795,0,1764503596,13291.70994157,365.28796046999923,54104.971120320006 2025-11-30,11:53:18.000,334,11095994,-795,0,1764503597,13291.64257846999,365.2456656900031,54105.00605592 2025-11-30,11:53:19.000,334,11095979,-795,0,1764503598,13291.460698099989,365.2738622100005,54104.81041656 2025-11-30,11:53:20.000,334,11095941,-795,0,1764503599,13291.346180829998,365.2245182999977,54104.91522336001 2025-11-30,11:53:21.000,334,11095976,-795,0,1764503600,13291.494379649994,365.18927265000093,54105.16675968 2025-11-30,11:53:22.000,334,11095934,-795,0,1764503601,13291.676260019995,364.9777987499983,54105.18073392001 2025-11-30,11:53:23.000,334,11095953,-795,0,1764503602,13291.84466776999,364.87911093,54105.32746344001 2025-11-30,11:53:24.000,334,11095941,-795,0,1764503603,13291.99286659,364.766324850003,54105.12483696 2025-11-30,11:53:25.000,334,11095958,-795,0,1764503604,13292.060229689996,364.7522265900043,54105.020030160005 2025-11-30,11:53:26.000,334,11095940,-795,0,1764503605,13292.194955890001,364.7522265900043,54104.84535216001 2025-11-30,11:53:27.000,334,11095926,-795,0,1764503606,13292.154538030001,364.9355039700022,54105.36239904 2025-11-30,11:53:28.000,334,11096025,-795,0,1764503607,13292.262318989997,365.0271426600011,54105.474192960006 2025-11-30,11:53:29.000,334,11095981,-795,0,1764503608,13292.201692199997,365.097633960002,54105.51611568001 2025-11-30,11:53:30.000,334,11095946,-795,0,1764503609,13292.019811829996,365.0764865700039,54105.32047632 2025-11-30,11:53:31.000,334,11096001,-795,0,1764503610,13291.999602899996,365.08353570000327,54105.243618 2025-11-30,11:53:32.000,334,11095952,-795,0,1764503611,13291.84466776999,365.05533917999855,54105.13182408001 2025-11-30,11:53:33.000,334,11095992,-795,0,1764503612,13291.87161301,365.11878135000006,54105.39733464001 2025-11-30,11:53:34.000,334,11095967,-795,0,1764503613,13291.85140408,365.1751743900022,54105.71874216 2025-11-30,11:53:35.000,334,11096007,-795,0,1764503614,13291.696468949995,365.2386165600037,54105.74669064 2025-11-30,11:53:36.000,334,11095914,-795,0,1764503615,13291.56174274999,365.25271482000244,54105.50912856 2025-11-30,11:53:37.000,334,11095953,-795,0,1764503616,13291.595424299994,365.25271482000244,54105.5580384 2025-11-30,11:53:38.000,334,11095995,-795,0,1764503617,13291.64931478,365.15402700000413,54105.4881672 2025-11-30,11:53:39.000,334,11095965,-795,0,1764503618,13291.716677879995,365.05533917999855,54105.32746344001 2025-11-30,11:53:40.000,334,11096032,-795,0,1764503619,13291.595424299994,364.9143565800041,54105.1038756 2025-11-30,11:53:41.000,334,11095971,-795,0,1764503620,13291.78404097999,365.0271426600011,54105.70476792 2025-11-30,11:53:42.000,334,11095951,-795,0,1764503621,13292.01307552,365.0482900499992,54105.73271640001 2025-11-30,11:53:43.000,334,11095919,-795,0,1764503622,13292.073702310001,365.10468309000134,54105.86547168 2025-11-30,11:53:44.000,334,11095961,-795,0,1764503623,13292.174746960001,365.21746916999837,54105.77463912 2025-11-30,11:53:45.000,334,11095973,-795,0,1764503624,13292.174746960001,365.3795991599982,54105.33445056 2025-11-30,11:53:46.000,334,11095926,-795,0,1764503625,13292.026548139991,365.541729149998,54105.36938616 2025-11-30,11:53:47.000,334,11096011,-795,0,1764503626,13292.01307552,365.71090827000444,54105.50912856 2025-11-30,11:53:48.000,334,11095960,-795,0,1764503627,13291.86487669999,365.8659891300049,54105.87944592001 2025-11-30,11:53:49.000,334,11095928,-795,0,1764503628,13291.74362311999,365.94352955999784,54105.8375232 2025-11-30,11:53:50.000,334,11095922,-795,0,1764503629,13291.555006439994,365.85893999999826,54105.620922480004 2025-11-30,11:53:51.000,334,11095985,-795,0,1764503630,13291.62236953999,365.9646769500032,54105.858484560005 2025-11-30,11:53:52.000,334,11095922,-795,0,1764503631,13291.58195167999,365.88713652000297,54105.64887096 2025-11-30,11:53:53.000,334,11095962,-795,0,1764503632,13291.534797509994,365.94352955999784,54105.6279096 2025-11-30,11:53:54.000,334,11095924,-795,0,1764503633,13291.507852269999,365.9012347800017,54105.63489672001 2025-11-30,11:53:55.000,334,11096012,-795,0,1764503634,13291.373126069993,365.9646769500032,54105.809574720006 2025-11-30,11:53:56.000,334,11095964,-795,0,1764503635,13291.312499279993,366.0633647700015,54105.8375232 2025-11-30,11:53:57.000,334,11095948,-795,0,1764503636,13291.285554039998,366.1902491100045,54105.99123984 2025-11-30,11:53:58.000,334,11095959,-795,0,1764503637,13291.245136179998,366.2113965000026,54106.04713680001 2025-11-30,11:53:59.000,334,11095952,-795,0,1764503638,13291.197982010002,366.2254947600013,54105.64887096 2025-11-30,11:54:00.000,334,11095995,-795,0,1764503639,13291.049783189992,366.28188780000346,54105.20868240001 2025-11-30,11:54:01.000,334,11095964,-795,0,1764503640,13291.090201049992,366.4087721399992,54105.474192960006 2025-11-30,11:54:02.000,334,11095929,-795,0,1764503641,13291.056519500002,366.5215582200035,54105.80258760001 2025-11-30,11:54:03.000,334,11095946,-795,0,1764503642,13291.056519500002,366.62729517000116,54105.91438152 2025-11-30,11:54:04.000,334,11095941,-795,0,1764503643,13291.049783189992,366.7048356000014,54105.99123984 2025-11-30,11:54:05.000,334,11095943,-795,0,1764503644,13290.928529609992,366.77532690000226,54105.84451032 2025-11-30,11:54:06.000,334,11095982,-795,0,1764503645,13290.820748649996,366.79647429000033,54105.59996112 2025-11-30,11:54:07.000,334,11095969,-795,0,1764503646,13290.800539719996,366.8176216799984,54105.68380656001 2025-11-30,11:54:08.000,334,11095948,-795,0,1764503647,13290.719703999996,366.8035234199997,54105.71874216 2025-11-30,11:54:09.000,334,11096000,-795,0,1764503648,13290.67254983,366.77532690000226,54105.99123984 2025-11-30,11:54:10.000,334,11095962,-795,0,1764503649,13290.59171411,366.6343443000005,54105.72572928 2025-11-30,11:54:11.000,334,11096020,-795,0,1764503650,13290.6523409,366.67663908000395,54105.767652 2025-11-30,11:54:12.000,334,11095993,-795,0,1764503651,13290.638868279995,366.7048356000014,54105.82354896 2025-11-30,11:54:13.000,334,11095993,-795,0,1764503652,13290.787067099991,366.6695899500046,54105.6977808 2025-11-30,11:54:14.000,334,11095958,-795,0,1764503653,13290.840957579996,366.7189338600001,54105.68380656001 2025-11-30,11:54:15.000,334,11095946,-795,0,1764503654,13290.901584369996,366.81057254999905,54105.79560048 2025-11-30,11:54:16.000,334,11095915,-795,0,1764503655,13290.962211159997,366.81057254999905,54105.739703520005 2025-11-30,11:54:17.000,334,11095983,-795,0,1764503656,13291.076728430002,366.8176216799984,54105.81656184 2025-11-30,11:54:18.000,334,11096012,-795,0,1764503657,13291.258608800003,366.789425160001,54105.98425272 2025-11-30,11:54:19.000,334,11095963,-795,0,1764503658,13291.339444519988,366.79647429000033,54106.0122012 2025-11-30,11:54:20.000,334,11095955,-795,0,1764503659,13290.995892710001,366.64844255999924,54105.285540720004 2025-11-30,11:54:21.000,334,11095991,-795,0,1764503660,13291.123882599997,366.8035234199997,54105.66284520001 2025-11-30,11:54:22.000,334,11095966,-795,0,1764503661,13291.083464739997,366.8035234199997,54105.956304240004 2025-11-30,11:54:23.000,334,11095947,-795,0,1764503662,13291.022837949997,366.87401472000056,54106.13098224 2025-11-30,11:54:24.000,334,11095950,-795,0,1764503663,13290.760121859996,366.87401472000056,54105.6977808 2025-11-30,11:54:25.000,334,11095973,-795,0,1764503664,13290.739912929996,366.902211239998,54105.94233 2025-11-30,11:54:26.000,334,11095926,-795,0,1764503665,13290.719703999996,366.93745689000207,54105.94931712001 2025-11-30,11:54:27.000,334,11095937,-795,0,1764503666,13290.75338555,366.93745689000207,54105.61393536001 2025-11-30,11:54:28.000,334,11095948,-795,0,1764503667,13290.79380341,366.98680080000486,54105.690793680005 2025-11-30,11:54:29.000,334,11095977,-795,0,1764503668,13290.888111749991,367.04319383999973,54105.64887096 2025-11-30,11:54:30.000,334,11095973,-795,0,1764503669,13290.894848060001,367.1771273100021,54106.026175440005 2025-11-30,11:54:31.000,334,11095966,-795,0,1764503670,13290.989156399992,367.1912255700008,54106.11002088 2025-11-30,11:54:32.000,334,11095962,-795,0,1764503671,13290.995892710001,367.1630290500034,54106.23578904001 2025-11-30,11:54:33.000,334,11095986,-795,0,1764503672,13291.144091529997,367.1912255700008,54106.30566024001 2025-11-30,11:54:34.000,334,11095986,-795,0,1764503673,13291.164300459997,367.18417644000147,54106.0122012 2025-11-30,11:54:35.000,334,11095985,-795,0,1764503674,13291.130618909992,367.2617168700017,54105.93534288 2025-11-30,11:54:36.000,334,11095979,-795,0,1764503675,13291.090201049992,367.3463064300013,54106.00521408 2025-11-30,11:54:37.000,334,11095994,-795,0,1764503676,13291.083464739997,367.4097486000028,54106.30566024001 2025-11-30,11:54:38.000,334,11095968,-795,0,1764503677,13291.069992119992,367.4449942499996,54106.55020944001 2025-11-30,11:54:39.000,334,11095958,-795,0,1764503678,13291.002629019997,367.51548555000045,54106.50129960001 2025-11-30,11:54:40.000,334,11095867,-795,0,1764503679,13290.73317662,367.5718785900026,54106.144956480006 2025-11-30,11:54:41.000,334,11095961,-795,0,1764503680,13290.72644030999,367.72695945000305,54105.89342016 2025-11-30,11:54:42.000,334,11095983,-795,0,1764503681,13290.71296769,367.8326964000007,54106.03316256 2025-11-30,11:54:43.000,334,11095970,-795,0,1764503682,13290.68602244999,367.91023683000094,54106.28469888001 2025-11-30,11:54:44.000,334,11095945,-795,0,1764503683,13290.64560458999,367.97367900000245,54106.50129960001 2025-11-30,11:54:45.000,334,11095968,-795,0,1764503684,13290.59171411,368.0018755199999,54106.56418368 2025-11-30,11:54:46.000,334,11095946,-795,0,1764503685,13290.44351528999,367.97367900000245,54106.5362352 2025-11-30,11:54:47.000,334,11095990,-795,0,1764503686,13290.328998019999,367.98777726000117,54106.37553144 2025-11-30,11:54:48.000,334,11095977,-795,0,1764503687,13290.49066946,367.8326964000007,54106.242776160005 2025-11-30,11:54:49.000,334,11095953,-795,0,1764503688,13290.57150518,367.74105771000177,54106.23578904001 2025-11-30,11:54:50.000,334,11095953,-795,0,1764503689,13290.74664923999,367.6071242399994,54106.04713680001 2025-11-30,11:54:51.000,334,11095971,-795,0,1764503690,13290.989156399992,367.51548555000045,54106.312647360006 2025-11-30,11:54:52.000,334,11095957,-795,0,1764503691,13291.204718319997,367.39565034000407,54106.52226096001 2025-11-30,11:54:53.000,334,11095965,-795,0,1764503692,13291.447225479998,367.2899133899991,54106.58514504 2025-11-30,11:54:54.000,334,11095962,-795,0,1764503693,13291.521324889989,367.21942208999826,54106.68296472 2025-11-30,11:54:55.000,334,11095950,-795,0,1764503694,13291.528061199999,367.25466774000233,54106.27072464 2025-11-30,11:54:56.000,334,11095976,-795,0,1764503695,13291.420280239989,367.3392573000019,54106.075085280005 2025-11-30,11:54:57.000,334,11095966,-795,0,1764503696,13291.312499279993,367.3886012100047,54106.18687920001 2025-11-30,11:54:58.000,334,11095938,-795,0,1764503697,13291.272081419993,367.4731907700043,54106.466364 2025-11-30,11:54:59.000,334,11096000,-795,0,1764503698,13291.171036769992,367.57892772000196,54106.40347992001 2025-11-30,11:55:00.000,334,11095983,-795,0,1764503699,13291.069992119992,367.66351728000154,54106.2218148 2025-11-30,11:55:01.000,334,11095991,-795,0,1764503700,13291.076728430002,367.81154901000264,54106.312647360006 2025-11-30,11:55:02.000,334,11095962,-795,0,1764503701,13291.171036769992,367.84679465999943,54106.0820724 2025-11-30,11:55:03.000,334,11095953,-795,0,1764503702,13291.204718319997,367.94548247999774,54106.144956480006 2025-11-30,11:55:04.000,334,11095985,-795,0,1764503703,13291.278817730003,368.05826856000203,54106.21482768001 2025-11-30,11:55:05.000,334,11095973,-795,0,1764503704,13291.184509389997,368.1851528999978,54106.38251856001 2025-11-30,11:55:06.000,334,11095928,-795,0,1764503705,13291.049783189992,368.2979389800021,54106.466364 2025-11-30,11:55:07.000,334,11095982,-795,0,1764503706,13290.928529609992,368.38252854000166,54106.21482768001 2025-11-30,11:55:08.000,334,11095957,-795,0,1764503707,13291.009365329992,368.57990417999827,54106.63405488 2025-11-30,11:55:09.000,334,11095963,-795,0,1764503708,13290.935265920001,368.7420341699981,54106.40347992001 2025-11-30,11:55:10.000,334,11095939,-795,0,1764503709,13290.739912929996,368.82662372999766,54106.20085344 2025-11-30,11:55:11.000,334,11095984,-795,0,1764503710,13290.70623137999,368.86186938000174,54106.410467040005 2025-11-30,11:55:12.000,334,11095917,-795,0,1764503711,13290.739912929996,368.8336728600043,54106.61309352 2025-11-30,11:55:13.000,334,11095986,-795,0,1764503712,13290.69275876,368.72793590999936,54106.65501624 2025-11-30,11:55:14.000,334,11095957,-795,0,1764503713,13290.69275876,368.62924809000106,54106.696938960005 2025-11-30,11:55:15.000,334,11095918,-795,0,1764503714,13290.56476886999,368.5587567900002,54106.529248080005 2025-11-30,11:55:16.000,334,11095976,-795,0,1764503715,13290.477196839995,368.48121635999996,54106.30566024001 2025-11-30,11:55:17.000,334,11095952,-795,0,1764503716,13290.50414207999,368.4389215800038,54106.47335112001 2025-11-30,11:55:18.000,334,11095956,-795,0,1764503717,13290.456987909994,368.389577670001,54106.55020944001 2025-11-30,11:55:19.000,334,11095954,-795,0,1764503718,13290.58497779999,368.3613811500036,54106.80174576 2025-11-30,11:55:20.000,334,11095927,-795,0,1764503719,13290.739912929996,368.31908637000015,54106.50828672 2025-11-30,11:55:21.000,334,11095947,-795,0,1764503720,13291.069992119992,368.30498811000143,54106.62008064001 2025-11-30,11:55:22.000,334,11095926,-795,0,1764503721,13291.299026659988,368.17105463999906,54106.62008064001 2025-11-30,11:55:23.000,334,11095988,-795,0,1764503722,13291.386598689998,368.05826856000203,54106.43142840001 2025-11-30,11:55:24.000,334,11095961,-795,0,1764503723,13291.359653449988,367.97367900000245,54106.459376880004 2025-11-30,11:55:25.000,334,11095948,-795,0,1764503724,13291.231663559993,368.0653176900014,54106.52226096001 2025-11-30,11:55:26.000,334,11095934,-795,0,1764503725,13291.043046879997,368.149907250001,54106.80174576 2025-11-30,11:55:27.000,334,11095960,-795,0,1764503726,13290.780330789996,368.22039855000185,54106.73886168001 2025-11-30,11:55:28.000,334,11095921,-795,0,1764503727,13290.699495069995,368.25564419999864,54106.72488744 2025-11-30,11:55:29.000,334,11095926,-715,0,1764503728,13290.55129625,368.3261354999995,54106.648029120006 2025-11-30,11:55:30.000,334,11095997,-795,0,1764503729,13290.497405769995,368.28384072000335,54106.30566024001 2025-11-30,11:55:31.000,334,11095956,-795,0,1764503730,13290.50414207999,368.276791590004,54106.2218148 2025-11-30,11:55:32.000,334,11095944,-795,0,1764503731,13290.456987909994,368.3754794100023,54106.41745416 2025-11-30,11:55:33.000,334,11095938,-795,0,1764503732,13290.335734329994,368.51646201000403,54106.80174576 2025-11-30,11:55:34.000,334,11096000,-795,0,1764503733,13290.167326579998,368.5235111400034,54106.75283592 2025-11-30,11:55:35.000,334,11095989,-795,0,1764503734,13289.971973589993,368.5235111400034,54106.61309352 2025-11-30,11:55:36.000,334,11095913,-795,0,1764503735,13289.904610489997,368.56580591999955,54106.68296472 2025-11-30,11:55:37.000,334,11095951,-795,0,1764503736,13289.776620600001,368.6010515700036,54106.59911928001 2025-11-30,11:55:38.000,334,11095965,-795,0,1764503737,13289.783356909997,368.6010515700036,54106.37553144 2025-11-30,11:55:39.000,334,11095989,-795,0,1764503738,13289.783356909997,368.71383765000064,54106.23578904001 2025-11-30,11:55:40.000,334,11095971,-795,0,1764503739,13289.749675359992,368.7349850399987,54106.578157920005 2025-11-30,11:55:41.000,334,11095945,-795,0,1764503740,13289.790093219992,368.8830167699998,54106.68296472 2025-11-30,11:55:42.000,334,11095992,-795,0,1764503741,13289.931555729992,368.81252546999895,54106.89956544 2025-11-30,11:55:43.000,334,11095962,-795,0,1764503742,13289.965237279997,368.8689185100011,54106.87860408 2025-11-30,11:55:44.000,334,11095958,-795,0,1764503743,13290.032600379993,368.89711502999853,54106.76681016001 2025-11-30,11:55:45.000,334,11095970,-795,0,1764503744,13289.978709900002,368.9041641599979,54106.361557200005 2025-11-30,11:55:46.000,334,11095909,-795,0,1764503745,13289.945028349997,368.847771120003,54106.43841552 2025-11-30,11:55:47.000,334,11095913,-795,0,1764503746,13289.857456320002,368.82662372999766,54106.82969424 2025-11-30,11:55:48.000,334,11096026,-795,0,1764503747,13289.675575950001,368.7984272100002,54106.8506556 2025-11-30,11:55:49.000,334,11095975,-795,0,1764503748,13289.500431889996,368.81252546999895,54106.93450104001 2025-11-30,11:55:50.000,334,11095965,-795,0,1764503749,13289.257924729995,368.77727982000215,54106.592132159996 2025-11-30,11:55:51.000,334,11095970,-795,0,1764503750,13289.30507889999,368.81252546999895,54106.77379728 2025-11-30,11:55:52.000,334,11095946,-795,0,1764503751,13289.38591461999,368.79137808000087,54106.51527384 2025-11-30,11:55:53.000,334,11095934,-795,0,1764503752,13289.358969379995,368.8830167699998,54106.42444128001 2025-11-30,11:55:54.000,334,11095952,-795,0,1764503753,13289.27139735,369.0169502400022,54106.83668136001 2025-11-30,11:55:55.000,334,11095958,-795,0,1764503754,13289.197297939994,369.0662941499977,54106.87860408 2025-11-30,11:55:56.000,334,11096027,-795,0,1764503755,13289.055835429994,369.0451467599996,54106.759823039996 2025-11-30,11:55:57.000,334,11095959,-795,0,1764503756,13289.049099119999,369.0944906700024,54106.89956544 2025-11-30,11:55:58.000,334,11095972,-795,0,1764503757,13289.21077056,369.1156380600005,54107.06725632 2025-11-30,11:55:59.000,334,11095928,-795,0,1764503758,13289.150143769999,369.1015398000018,54106.70392608 2025-11-30,11:56:00.000,334,11095950,-795,0,1764503759,13288.974999709993,368.96055720000004,54106.21482768001 2025-11-30,11:56:01.000,334,11096009,-795,0,1764503760,13289.035626499994,369.05924501999834,54106.71790032001 2025-11-30,11:56:02.000,334,11095966,-795,0,1764503761,13288.961527089989,369.03809763000027,54106.93450104001 2025-11-30,11:56:03.000,334,11095976,-795,0,1764503762,13288.988472329998,369.052195889999,54106.9205268 2025-11-30,11:56:04.000,334,11095945,-795,0,1764503763,13288.921109229988,369.00990111000283,54107.02533360001 2025-11-30,11:56:05.000,334,11095975,-795,0,1764503764,13288.900900299988,369.0662941499977,54106.95546240001 2025-11-30,11:56:06.000,334,11095963,-795,0,1764503765,13288.974999709993,369.00285198000347,54106.61309352 2025-11-30,11:56:07.000,334,11095956,-795,0,1764503766,13288.948054469998,369.0169502400022,54106.5362352 2025-11-30,11:56:08.000,334,11095922,-795,0,1764503767,13289.069308049999,369.02399937000155,54106.815720000006 2025-11-30,11:56:09.000,334,11095980,-795,0,1764503768,13289.116462219994,369.00990111000283,54107.02533360001 2025-11-30,11:56:10.000,334,11095950,-795,0,1764503769,13289.015417569994,368.9041641599979,54106.6759776 2025-11-30,11:56:11.000,334,11095944,-795,0,1764503770,13289.089516979999,369.05924501999834,54106.93450104001 2025-11-30,11:56:12.000,334,11095943,-795,0,1764503771,13289.022153879989,369.05924501999834,54107.00437224001 2025-11-30,11:56:13.000,334,11095980,-795,0,1764503772,13289.102989599989,369.052195889999,54106.913539680005 2025-11-30,11:56:14.000,334,11095971,-795,0,1764503773,13289.21077056,369.0310485000009,54106.93450104001 2025-11-30,11:56:15.000,334,11095941,-795,0,1764503774,13289.32528782999,369.00285198000347,54106.93450104001 2025-11-30,11:56:16.000,334,11095975,-795,0,1764503775,13289.50716819999,368.92531155000324,54107.04629496 2025-11-30,11:56:17.000,334,11095916,-795,0,1764503776,13289.971973589993,368.8054763399996,54107.248921440005 2025-11-30,11:56:18.000,334,11095994,-795,0,1764503777,13290.328998019999,368.8336728600043,54107.32577976 2025-11-30,11:56:19.000,334,11095998,-795,0,1764503778,13290.456987909994,368.9112132900045,54107.3746896 2025-11-30,11:56:20.000,334,11095951,-795,0,1764503779,13290.46372421999,368.8548202500024,54106.815720000006 2025-11-30,11:56:21.000,334,11095976,-795,0,1764503780,13290.679286139995,368.81252546999895,54107.10219192001 2025-11-30,11:56:22.000,334,11095951,-795,0,1764503781,13290.820748649996,368.7067885200013,54107.26988280001 2025-11-30,11:56:23.000,334,11095971,-795,0,1764503782,13290.780330789996,368.7702306900028,54107.56334184 2025-11-30,11:56:24.000,334,11095930,-795,0,1764503783,13290.71296769,368.86186938000174,54107.486483520006 2025-11-30,11:56:25.000,334,11095954,-795,0,1764503784,13290.63213197,368.847771120003,54107.367702480005 2025-11-30,11:56:26.000,334,11095949,-795,0,1764503785,13290.61192304,368.8195745999983,54107.4445608 2025-11-30,11:56:27.000,334,11095954,-795,0,1764503786,13290.59171411,368.7984272100002,54107.42359944 2025-11-30,11:56:28.000,334,11095958,-795,0,1764503787,13290.497405769995,368.7420341699981,54107.21398584 2025-11-30,11:56:29.000,334,11095967,-795,0,1764503788,13290.57150518,368.6715428700045,54107.130140400004 2025-11-30,11:56:30.000,334,11095912,-795,0,1764503789,13290.699495069995,368.55170766000083,54106.983410880006 2025-11-30,11:56:31.000,334,11096000,-795,0,1764503790,13291.292290349993,368.6574446099985,54107.50744488001 2025-11-30,11:56:32.000,334,11095970,-795,0,1764503791,13291.66278739999,368.69269026000256,54107.57731608001 2025-11-30,11:56:33.000,334,11095940,-795,0,1764503792,13291.938976109996,368.66449373999785,54107.654174400006 2025-11-30,11:56:34.000,334,11095970,-795,0,1764503793,13292.141065409996,368.6997393900019,54107.69609712001 2025-11-30,11:56:35.000,334,11095949,-795,0,1764503794,13292.235373750002,368.6433463499998,54107.25590856 2025-11-30,11:56:36.000,334,11095981,-795,0,1764503795,13292.390308879993,368.6221989600017,54107.248921440005 2025-11-30,11:56:37.000,334,11095957,-795,0,1764503796,13292.572189249993,368.6574446099985,54107.74500696001 2025-11-30,11:56:38.000,334,11095960,-795,0,1764503797,13292.545244009998,368.62924809000106,54107.80789104 2025-11-30,11:56:39.000,334,11095953,-795,0,1764503798,13292.585661869998,368.5094128800047,54107.79391680001 2025-11-30,11:56:40.000,334,11095900,-795,0,1764503799,13292.511562459993,368.2415459399999,54107.514432 2025-11-30,11:56:41.000,334,11096008,-795,0,1764503800,13292.605870799998,368.08646507999947,54107.60526456001 2025-11-30,11:56:42.000,334,11095976,-795,0,1764503801,13292.498089839988,367.97367900000245,54107.24193432001 2025-11-30,11:56:43.000,334,11095950,-795,0,1764503802,13292.578925559988,368.0159737799986,54107.39565096 2025-11-30,11:56:44.000,334,11095986,-795,0,1764503803,13292.484617219998,368.02302290999796,54107.43757368001 2025-11-30,11:56:45.000,334,11095971,-795,0,1764503804,13292.578925559988,368.0794159500001,54107.64020016 2025-11-30,11:56:46.000,334,11095987,-795,0,1764503805,13292.572189249993,368.1076124700048,54107.60526456001 2025-11-30,11:56:47.000,334,11095921,-795,0,1764503806,13292.794487479994,368.1076124700048,54107.765968319996 2025-11-30,11:56:48.000,334,11095950,-795,0,1764503807,13292.92247736999,367.9666298700031,54107.73801984 2025-11-30,11:56:49.000,334,11095965,-795,0,1764503808,13293.16498452999,367.91023683000094,54107.38167672 2025-11-30,11:56:50.000,334,11095961,-795,0,1764503809,13293.266029179991,367.94548247999774,54107.20699872 2025-11-30,11:56:51.000,334,11095943,-795,0,1764503810,13293.515272650002,368.0653176900014,54107.297831280004 2025-11-30,11:56:52.000,334,11095899,-795,0,1764503811,13293.636526230002,368.13580899000226,54107.5493676 2025-11-30,11:56:53.000,334,11095944,-795,0,1764503812,13293.946396489999,368.08646507999947,54107.870775120005 2025-11-30,11:56:54.000,334,11095952,-795,0,1764503813,13294.195639959995,368.05826856000203,54107.870775120005 2025-11-30,11:56:55.000,334,11095972,-795,0,1764503814,13294.31015723,368.05826856000203,54107.84282664001 2025-11-30,11:56:56.000,334,11095981,-795,0,1764503815,13294.276475679995,367.98777726000117,54107.33975400001 2025-11-30,11:56:57.000,334,11095929,-795,0,1764503816,13294.28321198999,367.8679420500048,54107.47250928 2025-11-30,11:56:58.000,334,11095994,-795,0,1764503817,13294.24953044,367.74105771000177,54107.52840624001 2025-11-30,11:56:59.000,334,11095980,-795,0,1764503818,13294.26973937,367.6564681500022,54107.8987236 2025-11-30,11:57:00.000,334,11095972,-795,0,1764503819,13294.14174947999,367.52958380999917,54107.74500696001 2025-11-30,11:57:01.000,334,11095931,-795,0,1764503820,13294.12154054999,367.60007511000003,54107.88474936 2025-11-30,11:57:02.000,334,11095942,-795,0,1764503821,13294.04070482999,367.69876292999834,54108.0035304 2025-11-30,11:57:03.000,334,11095922,-795,0,1764503822,13293.993550659994,367.79040162000456,54107.86378800001 2025-11-30,11:57:04.000,334,11095985,-795,0,1764503823,13293.912714939994,367.84679465999943,54107.584303200005 2025-11-30,11:57:05.000,334,11095935,-795,0,1764503824,13293.845351839998,367.91023683000094,54107.4445608 2025-11-30,11:57:06.000,334,11095908,-795,0,1764503825,13293.845351839998,367.98777726000117,54107.919684960005 2025-11-30,11:57:07.000,334,11095973,-795,0,1764503826,13294.007023279999,368.0300720400046,54107.90571072 2025-11-30,11:57:08.000,334,11095927,-795,0,1764503827,13294.135013169995,367.9807281300018,54108.038466000005 2025-11-30,11:57:09.000,334,11095961,-795,0,1764503828,13294.2899483,367.9948263900005,54107.91269784001 2025-11-30,11:57:10.000,334,11095971,-795,0,1764503829,13294.34383877999,367.931384219999,54107.633213040004 2025-11-30,11:57:11.000,334,11095965,-795,0,1764503830,13294.572873320001,368.0018755199999,54107.71705848 2025-11-30,11:57:12.000,334,11095928,-795,0,1764503831,13294.700863209997,367.97367900000245,54107.77994256 2025-11-30,11:57:13.000,334,11096005,-795,0,1764503832,13294.815380480002,368.0441703000033,54108.136285680004 2025-11-30,11:57:14.000,334,11095976,-795,0,1764503833,13294.929897749993,368.00892464999924,54108.136285680004 2025-11-30,11:57:15.000,334,11095973,-795,0,1764503834,13294.902952509998,367.98777726000117,54107.99654328 2025-11-30,11:57:16.000,334,11095949,-795,0,1764503835,13294.828853099993,367.91023683000094,54108.02449176 2025-11-30,11:57:17.000,334,11095941,-795,0,1764503836,13294.862534649998,367.9031877000016,54108.31795080001 2025-11-30,11:57:18.000,334,11095986,-795,0,1764503837,13294.842325719997,367.8820403100035,54107.96160768001 2025-11-30,11:57:19.000,334,11095941,-795,0,1764503838,13294.694126900002,367.9384333499984,54107.99654328 2025-11-30,11:57:20.000,334,11095912,-795,0,1764503839,13294.32362984999,368.0018755199999,54107.84282664001 2025-11-30,11:57:21.000,334,11095971,-795,0,1764503840,13294.236057819995,368.1851528999978,54108.136285680004 2025-11-30,11:57:22.000,334,11095955,-795,0,1764503841,13294.10133161999,368.2133494200025,54108.15025992001 2025-11-30,11:57:23.000,334,11095944,-795,0,1764503842,13294.12827686,368.2133494200025,54108.23410536 2025-11-30,11:57:24.000,334,11095959,-795,0,1764503843,13294.16869472,368.2133494200025,54108.213144 2025-11-30,11:57:25.000,334,11095964,-795,0,1764503844,13294.135013169995,368.19925116000377,54107.8288524 2025-11-30,11:57:26.000,334,11095940,-795,0,1764503845,13294.175431029995,368.1076124700048,54107.800903920004 2025-11-30,11:57:27.000,334,11095956,-795,0,1764503846,13294.34383877999,368.09351420999883,54107.96160768001 2025-11-30,11:57:28.000,334,11095962,-795,0,1764503847,13294.417938189996,368.00892464999924,54108.17820840001 2025-11-30,11:57:29.000,334,11095959,-795,0,1764503848,13294.512246530001,368.00892464999924,54108.12929856001 2025-11-30,11:57:30.000,334,11095938,-795,0,1764503849,13294.458356049996,367.9031877000016,54107.73801984 2025-11-30,11:57:31.000,334,11095962,-795,0,1764503850,13294.545928079991,368.0653176900014,54107.870775120005 2025-11-30,11:57:32.000,334,11096004,-795,0,1764503851,13294.714335830002,368.15695638000034,54107.77295544001 2025-11-30,11:57:33.000,334,11095988,-795,0,1764503852,13294.620027489997,368.26974246000464,54107.52141912 2025-11-30,11:57:34.000,334,11095976,-795,0,1764503853,13294.640236419997,368.33318462999887,54107.751994080005 2025-11-30,11:57:35.000,334,11095950,-795,0,1764503854,13294.505510219991,368.3966268000004,54108.06641448 2025-11-30,11:57:36.000,334,11095933,-795,0,1764503855,13294.22258519999,368.38252854000166,54107.870775120005 2025-11-30,11:57:37.000,334,11095882,-795,0,1764503856,13294.04070482999,368.389577670001,54107.8987236 2025-11-30,11:57:38.000,334,11095927,-795,0,1764503857,13293.905978629999,368.41777418999845,54107.89173648001 2025-11-30,11:57:39.000,334,11095947,-795,0,1764503858,13293.872297079994,368.3402337599982,54107.68911 2025-11-30,11:57:40.000,334,11095953,-795,0,1764503859,13293.879033389989,368.1851528999978,54107.34674112 2025-11-30,11:57:41.000,334,11095999,-795,0,1764503860,13293.98007803999,368.1005633399982,54107.262895679996 2025-11-30,11:57:42.000,334,11095923,-795,0,1764503861,13293.872297079994,368.0441703000033,54107.67513576001 2025-11-30,11:57:43.000,334,11095966,-795,0,1764503862,13293.926187559999,368.0300720400046,54107.84282664001 2025-11-30,11:57:44.000,334,11095889,-795,0,1764503863,13293.865560769998,367.95958074000373,54107.74500696001 2025-11-30,11:57:45.000,334,11095961,-795,0,1764503864,13293.784725049998,367.9031877000016,54107.800903920004 2025-11-30,11:57:46.000,334,11095958,-795,0,1764503865,13293.629789919993,367.87499118000414,54107.71007136 2025-11-30,11:57:47.000,334,11095981,-795,0,1764503866,13293.400755379997,367.88908944000286,54107.297831280004 2025-11-30,11:57:48.000,334,11095929,-795,0,1764503867,13293.319919659996,367.9384333499984,54107.248921440005 2025-11-30,11:57:49.000,334,11095978,-795,0,1764503868,13293.353601210001,367.82564727000135,54107.703084240005 2025-11-30,11:57:50.000,334,11095977,-795,0,1764503869,13293.319919659996,367.6353207600041,54107.367702480005 2025-11-30,11:57:51.000,334,11095981,-795,0,1764503870,13293.414228000001,367.6212224999981,54107.50045776 2025-11-30,11:57:52.000,334,11095866,-795,0,1764503871,13293.434436930002,367.691713799999,54107.55635472001 2025-11-30,11:57:53.000,334,11095920,-795,0,1764503872,13293.468118479992,367.7974507500039,54107.5493676 2025-11-30,11:57:54.000,334,11095979,-795,0,1764503873,13293.414228000001,367.91023683000094,54107.36071536001 2025-11-30,11:57:55.000,334,11095933,-795,0,1764503874,13293.394019070001,367.95958074000373,54107.416612320005 2025-11-30,11:57:56.000,334,11095978,-795,0,1764503875,13293.441173239997,368.00892464999924,54107.68911 2025-11-30,11:57:57.000,334,11095983,-795,0,1764503876,13293.461382169997,367.97367900000245,54107.71705848 2025-11-30,11:57:58.000,334,11095957,-795,0,1764503877,13293.589372059992,368.0441703000033,54107.78692968 2025-11-30,11:57:59.000,334,11095948,-795,0,1764503878,13293.548954199992,368.15695638000034,54107.919684960005 2025-11-30,11:58:00.000,334,11095908,-795,0,1764503879,13293.387282759992,368.19925116000377,54107.45154792 2025-11-30,11:58:01.000,334,11095932,-795,0,1764503880,13293.198666079996,368.3402337599982,54107.31180552001 2025-11-30,11:58:02.000,334,11095949,-795,0,1764503881,13293.02352201999,368.40367592999974,54107.40962520001 2025-11-30,11:58:03.000,334,11095961,-795,0,1764503882,13292.86858689,368.4600689700019,54107.71705848 2025-11-30,11:58:04.000,334,11095954,-795,0,1764503883,13292.855114269994,368.43187245000445,54107.77994256 2025-11-30,11:58:05.000,334,11095950,-795,0,1764503884,13292.578925559988,368.40367592999974,54107.50045776 2025-11-30,11:58:06.000,334,11095955,-795,0,1764503885,13292.558716629988,368.36843028000294,54107.68911 2025-11-30,11:58:07.000,334,11095968,-795,0,1764503886,13292.578925559988,368.276791590004,54107.56334184 2025-11-30,11:58:08.000,334,11095936,-795,0,1764503887,13292.713651759994,368.1287598600029,54107.35372824 2025-11-30,11:58:09.000,334,11096022,-795,0,1764503888,13292.855114269994,368.07236682000075,54107.297831280004 2025-11-30,11:58:10.000,334,11095987,-795,0,1764503889,13292.78101485999,368.0794159500001,54107.33975400001 2025-11-30,11:58:11.000,334,11095965,-795,0,1764503890,13292.82816903,368.149907250001,54107.50045776 2025-11-30,11:58:12.000,334,11095948,-795,0,1764503891,13292.754069619994,368.15695638000034,54107.4445608 2025-11-30,11:58:13.000,334,11096012,-795,0,1764503892,13292.76080592999,368.2415459399999,54107.62622592001 2025-11-30,11:58:14.000,334,11095945,-755,0,1764503893,13292.713651759994,368.25564419999864,54107.59129032 2025-11-30,11:58:15.000,334,11095970,-795,0,1764503894,13292.545244009998,368.3402337599982,54107.248921440005 2025-11-30,11:58:16.000,334,11095929,-795,0,1764503895,13292.370099949992,368.41777418999845,54107.14411464001 2025-11-30,11:58:17.000,334,11095944,-795,0,1764503896,13292.316209470002,368.54465853000147,54107.3048184 2025-11-30,11:58:18.000,334,11095989,-795,0,1764503897,13292.215164820002,368.61514983000234,54107.40962520001 2025-11-30,11:58:19.000,334,11095926,-795,0,1764503898,13292.100647549996,368.67859200000385,54107.50744488001 2025-11-30,11:58:20.000,334,11095942,-795,0,1764503899,13291.86487669999,368.7702306900028,54107.12315328001 2025-11-30,11:58:21.000,334,11095952,-795,0,1764503900,13291.7301505,368.87596764000045,54107.151101760006 2025-11-30,11:58:22.000,334,11095983,-795,0,1764503901,13291.521324889989,368.9323606800026,54107.095204799996 2025-11-30,11:58:23.000,334,11095972,-795,0,1764503902,13291.413543929993,368.9676063299994,54106.962449520004 2025-11-30,11:58:24.000,334,11095978,-795,0,1764503903,13291.272081419993,368.9041641599979,54107.01135936 2025-11-30,11:58:25.000,334,11095946,-795,0,1764503904,13291.211454629993,368.79137808000087,54107.01135936 2025-11-30,11:58:26.000,334,11095955,-795,0,1764503905,13291.272081419993,368.6574446099985,54107.01834648 2025-11-30,11:58:27.000,334,11095973,-795,0,1764503906,13291.312499279993,368.5869533100049,54107.14411464001 2025-11-30,11:58:28.000,334,11095995,-795,0,1764503907,13291.063255809997,368.55170766000083,54106.864629840005 2025-11-30,11:58:29.000,334,11095954,-795,0,1764503908,13291.171036769992,368.50236374999804,54106.83668136001 2025-11-30,11:58:30.000,334,11095941,-795,0,1764503909,13291.191245699993,368.3966268000004,54106.52226096001 2025-11-30,11:58:31.000,334,11095945,-795,0,1764503910,13291.440489169989,368.46711810000124,54106.64104200001 2025-11-30,11:58:32.000,334,11095939,-795,0,1764503911,13291.501115959989,368.54465853000147,54106.88559120001 2025-11-30,11:58:33.000,334,11095972,-795,0,1764503912,13291.64931478,368.5376094000021,54106.927513919996 2025-11-30,11:58:34.000,334,11095969,-795,0,1764503913,13291.507852269999,368.6010515700036,54106.96943664 2025-11-30,11:58:35.000,334,11095975,-795,0,1764503914,13291.312499279993,368.59400244000426,54106.84366848 2025-11-30,11:58:36.000,334,11095958,-795,0,1764503915,13291.096937360002,368.4953146199987,54106.48732536 2025-11-30,11:58:37.000,334,11095954,-795,0,1764503916,13291.029574259992,368.43187245000445,54106.68296472 2025-11-30,11:58:38.000,334,11095940,-795,0,1764503917,13290.874639130001,368.38252854000166,54106.6061064 2025-11-30,11:58:39.000,334,11095944,-795,0,1764503918,13290.827484959991,368.389577670001,54106.927513919996 2025-11-30,11:58:40.000,334,11095948,-795,0,1764503919,13290.62539565999,368.3543320200042,54106.55719656 2025-11-30,11:58:41.000,334,11095959,-795,0,1764503920,13290.71296769,368.44597071000317,54106.68296472 2025-11-30,11:58:42.000,334,11095941,-795,0,1764503921,13290.659077209995,368.4600689700019,54106.61309352 2025-11-30,11:58:43.000,334,11095948,-795,0,1764503922,13290.66581351999,368.62924809000106,54106.466364 2025-11-30,11:58:44.000,334,11095938,-795,0,1764503923,13290.60518672999,368.6997393900019,54106.38950568 2025-11-30,11:58:45.000,334,11095951,-795,0,1764503924,13290.618659349995,368.77727982000215,54106.38950568 2025-11-30,11:58:46.000,334,11095985,-795,0,1764503925,13290.598450419995,368.8548202500024,54106.627067760004 2025-11-30,11:58:47.000,334,11095950,-795,0,1764503926,13290.72644030999,368.9182624200039,54106.63405488 2025-11-30,11:58:48.000,334,11095923,-795,0,1764503927,13290.638868279995,369.0451467599996,54106.71790032001 2025-11-30,11:58:49.000,334,11095993,-795,0,1764503928,13290.58497779999,369.1156380600005,54106.648029120006 2025-11-30,11:58:50.000,334,11095979,-795,0,1764503929,13290.40983374,369.12268718999985,54106.25675040001 2025-11-30,11:58:51.000,334,11095939,-795,0,1764503930,13290.268371229999,369.1649819700033,54106.21482768001 2025-11-30,11:58:52.000,334,11095966,-795,0,1764503931,13289.998918830002,369.13678544999857,54105.99822696001 2025-11-30,11:58:53.000,334,11095967,-795,0,1764503932,13290.126908719998,369.23547327000415,54106.64104200001 2025-11-30,11:58:54.000,334,11095985,-795,0,1764503933,13290.187535509998,369.2002276200001,54106.64104200001 2025-11-30,11:58:55.000,334,11095951,-795,0,1764503934,13290.234689679994,369.179080230002,54106.56418368 2025-11-30,11:58:56.000,334,11095891,-795,0,1764503935,13290.180799199989,369.052195889999,54106.41745416 2025-11-30,11:58:57.000,334,11095929,-795,0,1764503936,13290.234689679994,368.9676063299994,54106.37553144 2025-11-30,11:58:58.000,334,11095970,-795,0,1764503937,13290.180799199989,368.8900658999992,54106.11002088 2025-11-30,11:58:59.000,334,11095980,-795,0,1764503938,13290.268371229999,368.76318156000343,54106.17989208 2025-11-30,11:59:00.000,334,11095927,-795,0,1764503939,13290.36267956999,368.65039547999913,54106.21482768001 2025-11-30,11:59:01.000,334,11095916,-795,0,1764503940,13290.66581351999,368.7843289500015,54106.466364 2025-11-30,11:59:02.000,334,11095918,-795,0,1764503941,13290.901584369996,368.81252546999895,54106.592132159996 2025-11-30,11:59:03.000,334,11095967,-795,0,1764503942,13290.989156399992,368.86186938000174,54106.55719656 2025-11-30,11:59:04.000,334,11095931,-795,0,1764503943,13290.915056990001,368.8689185100011,54106.45238976001 2025-11-30,11:59:05.000,334,11095955,-795,0,1764503944,13290.780330789996,368.7843289500015,54106.06111104 2025-11-30,11:59:06.000,334,11095976,-795,0,1764503945,13290.62539565999,368.7702306900028,54106.0122012 2025-11-30,11:59:07.000,334,11095982,-795,0,1764503946,13290.61192304,368.76318156000343,54106.42444128001 2025-11-30,11:59:08.000,334,11096020,-795,0,1764503947,13290.49066946,368.7349850399987,54106.529248080005 2025-11-30,11:59:09.000,334,11095953,-795,0,1764503948,13290.50414207999,368.71383765000064,54106.59911928001 2025-11-30,11:59:10.000,334,11095915,-795,0,1764503949,13290.46372421999,368.62924809000106,54106.312647360006 2025-11-30,11:59:11.000,334,11095939,-795,0,1764503950,13290.66581351999,368.6221989600017,54106.49431248 2025-11-30,11:59:12.000,334,11095914,-795,0,1764503951,13290.800539719996,368.61514983000234,54106.242776160005 2025-11-30,11:59:13.000,334,11095955,-795,0,1764503952,13290.867902819991,368.5869533100049,54106.25675040001 2025-11-30,11:59:14.000,334,11095944,-795,0,1764503953,13290.861166509996,368.5728550499989,54106.578157920005 2025-11-30,11:59:15.000,334,11095961,-795,0,1764503954,13290.780330789996,368.55170766000083,54106.48732536 2025-11-30,11:59:16.000,334,11095995,-795,0,1764503955,13290.659077209995,368.5235111400034,54106.480338240006 2025-11-30,11:59:17.000,334,11095947,-795,0,1764503956,13290.618659349995,368.61514983000234,54106.72488744 2025-11-30,11:59:18.000,334,11095921,-795,0,1764503957,13290.42330635999,368.6221989600017,54106.7807844 2025-11-30,11:59:19.000,334,11095975,-795,0,1764503958,13290.281843849989,368.608100700003,54106.43841552 2025-11-30,11:59:20.000,334,11095942,-795,0,1764503959,13289.951764659992,368.62924809000106,54106.075085280005 2025-11-30,11:59:21.000,334,11095955,-795,0,1764503960,13290.019127760002,368.7067885200013,54106.480338240006 2025-11-30,11:59:22.000,334,11095917,-795,0,1764503961,13290.106699789998,368.67859200000385,54106.578157920005 2025-11-30,11:59:23.000,334,11095940,-795,0,1764503962,13290.32226170999,368.6221989600017,54106.72488744 2025-11-30,11:59:24.000,334,11095969,-795,0,1764503963,13290.50414207999,368.54465853000147,54106.7807844 2025-11-30,11:59:25.000,334,11095985,-795,0,1764503964,13290.55129625,368.4953146199987,54106.70392608 2025-11-30,11:59:26.000,334,11095984,-795,0,1764503965,13290.598450419995,368.5235111400034,54106.40347992001 2025-11-30,11:59:27.000,334,11095977,-795,0,1764503966,13290.679286139995,368.6362972200004,54106.578157920005 2025-11-30,11:59:28.000,334,11095959,-795,0,1764503967,13290.74664923999,368.72088678,54106.745848800005 2025-11-30,11:59:29.000,334,11095976,-795,0,1764503968,13290.840957579996,368.8548202500024,54106.89956544 2025-11-30,11:59:30.000,334,11095978,-795,0,1764503969,13290.928529609992,368.96055720000004,54106.745848800005 2025-11-30,11:59:31.000,334,11095966,-795,0,1764503970,13291.278817730003,369.1649819700033,54106.927513919996 2025-11-30,11:59:32.000,334,11095954,-795,0,1764503971,13291.568479059999,369.3482593500012,54106.88559120001 2025-11-30,11:59:33.000,334,11095953,-795,0,1764503972,13291.82445883999,369.4610454299982,54106.62008064001 2025-11-30,11:59:34.000,334,11095999,-795,0,1764503973,13292.05349338,369.67956846000016,54106.94847528 2025-11-30,11:59:35.000,334,11096010,-795,0,1764503974,13292.181483269997,369.82760019000125,54107.2349472 2025-11-30,11:59:36.000,334,11095892,-795,0,1764503975,13292.141065409996,369.84169844999997,54107.25590856 2025-11-30,11:59:37.000,334,11095935,-795,0,1764503976,13292.201692199997,369.77825627999846,54107.3746896 2025-11-30,11:59:38.000,334,11095961,-795,0,1764503977,13292.127592789991,369.76415801999974,54107.52840624001 2025-11-30,11:59:39.000,334,11095962,-795,0,1764503978,13292.066965999991,369.7218632400036,54107.57032896 2025-11-30,11:59:40.000,334,11095963,-795,0,1764503979,13291.83119515,369.64432281000336,54107.02533360001 2025-11-30,11:59:41.000,334,11095964,-795,0,1764503980,13291.837931459995,369.67956846000016,54107.27686992 2025-11-30,11:59:42.000,334,11095922,-795,0,1764503981,13291.90529455999,369.70776498000487,54107.584303200005 2025-11-30,11:59:43.000,334,11095945,-795,0,1764503982,13292.019811829996,369.750059760001,54107.73801984 2025-11-30,11:59:44.000,334,11095926,-795,0,1764503983,13292.141065409996,369.7148141100042,54107.64718728001 2025-11-30,11:59:45.000,334,11095927,-795,0,1764503984,13292.383572569997,369.70776498000487,54107.80789104 2025-11-30,11:59:46.000,334,11095968,-795,0,1764503985,13292.626079729998,369.6936667199989,54107.821865280006 2025-11-30,11:59:47.000,334,11095972,-795,0,1764503986,13292.895532129995,369.6584210700021,54107.54238048 2025-11-30,11:59:48.000,334,11095940,-795,0,1764503987,13293.218875009996,369.6584210700021,54107.71007136 2025-11-30,11:59:49.000,334,11095952,-795,0,1764503988,13293.360337519996,369.72891237000294,54107.85680088 2025-11-30,11:59:50.000,334,11095992,-795,0,1764503989,13293.279501799996,369.80645280000317,54107.989556160006 2025-11-30,11:59:51.000,334,11095964,-795,0,1764503990,13293.313183350001,369.8980914900021,54108.206156880005 2025-11-30,11:59:52.000,334,11095839,-795,0,1764503991,13293.205402389991,369.89104236000276,54108.27602808001 2025-11-30,11:59:53.000,334,11095992,-795,0,1764503992,13293.138039289996,369.87694410000404,54108.33891216 2025-11-30,11:59:54.000,334,11095974,-795,0,1764503993,13292.98984047,369.8557967099987,54108.17122128 2025-11-30,11:59:55.000,334,11095967,-795,0,1764503994,13292.94268629999,369.84169844999997,54107.96160768001 2025-11-30,11:59:56.000,334,11095925,-795,0,1764503995,13293.218875009996,369.79235454000445,54108.03147888001 2025-11-30,11:59:57.000,334,11095994,-795,0,1764503996,13293.717361949988,369.8487475799993,54108.60442272 2025-11-30,11:59:58.000,334,11095965,-795,0,1764503997,13294.24953044,369.8698949700047,54108.65333256001 2025-11-30,11:59:59.000,334,11095984,-795,0,1764503998,13294.539191769996,369.9474354000049,54108.709229520005 2025-11-30,12:00:00.000,334,11095929,-795,0,1764503999,13294.559400699996,369.82760019000125,54108.4576932 2025-11-30,12:00:01.000,334,11095996,-795,0,1764504000,13294.761489999997,369.81350193000253,54108.61140984001 2025-11-30,12:00:02.000,334,11095923,-795,0,1764504001,13294.795171550002,369.7571088900004,54108.42974472 2025-11-30,12:00:03.000,334,11095976,-795,0,1764504002,13294.768226309992,369.70776498000487,54108.61839696 2025-11-30,12:00:04.000,334,11095943,-795,0,1764504003,13294.673917970002,369.7359615000023,54108.974740080004 2025-11-30,12:00:05.000,334,11095973,-795,0,1764504004,13294.525719149991,369.7218632400036,54108.90486888 2025-11-30,12:00:06.000,334,11096007,-795,0,1764504005,13294.633500110001,369.61612628999865,54108.94679160001 2025-11-30,12:00:07.000,334,11096005,-795,0,1764504006,13294.950106679993,369.4610454299982,54109.10050824 2025-11-30,12:00:08.000,334,11095922,-795,0,1764504007,13295.084832879998,369.39760326000396,54109.05858552 2025-11-30,12:00:09.000,334,11095986,-795,0,1764504008,13295.057887639989,369.3412102200018,54108.76512648 2025-11-30,12:00:10.000,334,11095983,-795,0,1764504009,13294.842325719997,369.2989154399984,54108.52057728 2025-11-30,12:00:11.000,334,11095958,-795,0,1764504010,13294.774962620002,369.3905541300046,54108.828010560006 2025-11-30,12:00:12.000,334,11095976,-795,0,1764504011,13294.680654279997,369.3623576099999,54108.93980448 2025-11-30,12:00:13.000,334,11095978,-795,0,1764504012,13294.795171550002,369.2636697900016,54109.20531504001 2025-11-30,12:00:14.000,334,11095967,-795,0,1764504013,13294.761489999997,369.2143258799988,54109.10749536 2025-11-30,12:00:15.000,334,11095955,-795,0,1764504014,13294.889479889993,369.15088371000456,54109.261212000005 2025-11-30,12:00:16.000,334,11095924,-795,0,1764504015,13294.700863209997,369.13678544999857,54108.62538408 2025-11-30,12:00:17.000,334,11095948,-795,0,1764504016,13294.465092359991,369.2425224000035,54108.7721136 2025-11-30,12:00:18.000,334,11095947,-795,0,1764504017,13294.24953044,369.28481717999966,54108.911856 2025-11-30,12:00:19.000,334,11096020,-795,0,1764504018,13293.926187559999,369.23547327000415,54109.13544384001 2025-11-30,12:00:20.000,334,11095973,-795,0,1764504019,13293.616317300002,369.13678544999857,54108.83499768 2025-11-30,12:00:21.000,334,11095915,-795,0,1764504020,13293.589372059992,369.14383457999793,54109.07255976 2025-11-30,12:00:22.000,334,11095994,-795,0,1764504021,13293.670207779993,369.12268718999985,54109.20531504001 2025-11-30,12:00:23.000,334,11095994,-795,0,1764504022,13293.703889329998,368.97465545999876,54108.876920400005 2025-11-30,12:00:24.000,334,11095936,-795,0,1764504023,13293.724098259998,368.8689185100011,54108.828010560006 2025-11-30,12:00:25.000,334,11095997,-795,0,1764504024,13293.757779809988,368.72793590999936,54108.639358320004 2025-11-30,12:00:26.000,334,11095932,-795,0,1764504025,13293.845351839998,368.65039547999913,54108.94679160001 2025-11-30,12:00:27.000,334,11095980,-795,0,1764504026,13294.027232209999,368.79137808000087,54109.17736656 2025-11-30,12:00:28.000,334,11095955,-795,0,1764504027,13294.054177449994,368.8195745999983,54109.14941808 2025-11-30,12:00:29.000,334,11095969,-795,0,1764504028,13293.986814349999,368.86186938000174,54109.12845672 2025-11-30,12:00:30.000,334,11095947,-795,0,1764504029,13293.98007803999,368.9041641599979,54108.660319680006 2025-11-30,12:00:31.000,334,11095932,-795,0,1764504030,13294.06091375999,369.0169502400022,54108.68128104001 2025-11-30,12:00:32.000,334,11095884,-795,0,1764504031,13294.12827686,369.0803924100037,54108.84897192001 2025-11-30,12:00:33.000,334,11095971,-795,0,1764504032,13294.10133161999,369.1156380600005,54109.18435368001 2025-11-30,12:00:34.000,334,11095969,-795,0,1764504033,13294.02049589999,369.08744154000306,54108.876920400005 2025-11-30,12:00:35.000,334,11095964,-795,0,1764504034,13293.946396489999,369.0169502400022,54108.79307496 2025-11-30,12:00:36.000,334,11095931,-795,0,1764504035,13294.033968519994,368.9464589400013,54109.0515984 2025-11-30,12:00:37.000,334,11095935,-795,0,1764504036,13294.18890365,368.847771120003,54109.142430960004 2025-11-30,12:00:38.000,334,11095954,-795,0,1764504037,13294.43141081,368.69269026000256,54108.9817272 2025-11-30,12:00:39.000,334,11095902,-795,0,1764504038,13294.566137009992,368.57990417999827,54109.00268856 2025-11-30,12:00:40.000,334,11095946,-795,0,1764504039,13294.40446556999,368.53056027000275,54108.93281736 2025-11-30,12:00:41.000,334,11095973,-795,0,1764504040,13294.438147119996,368.54465853000147,54109.13544384001 2025-11-30,12:00:42.000,334,11095905,-795,0,1764504041,13294.34383877999,368.44597071000317,54109.093521120005 2025-11-30,12:00:43.000,334,11095887,-795,0,1764504042,13294.22932151,368.34728289000486,54108.8419848 2025-11-30,12:00:44.000,334,11095924,-795,0,1764504043,13294.22932151,368.276791590004,54109.28916048 2025-11-30,12:00:45.000,334,11095994,-795,0,1764504044,13294.14848579,368.22039855000185,54108.98871432001 2025-11-30,12:00:46.000,334,11095961,-795,0,1764504045,13294.00028696999,368.22039855000185,54108.93281736 2025-11-30,12:00:47.000,334,11095969,-795,0,1764504046,13293.825142909998,368.2133494200025,54109.00268856 2025-11-30,12:00:48.000,334,11095865,-795,0,1764504047,13293.751043499993,368.1640055099997,54109.23326352001 2025-11-30,12:00:49.000,334,11095985,-795,0,1764504048,13293.811670289993,368.02302290999796,54109.191340800004 2025-11-30,12:00:50.000,334,11095954,-795,0,1764504049,13293.818406599989,367.88908944000286,54108.84897192001 2025-11-30,12:00:51.000,334,11095940,-795,0,1764504050,13294.094595309994,367.84679465999943,54109.10749536 2025-11-30,12:00:52.000,334,11095918,-795,0,1764504051,13294.195639959995,367.7692542299992,54108.807049200004 2025-11-30,12:00:53.000,334,11095957,-795,0,1764504052,13294.478564979996,367.7481068400011,54109.03762416001 2025-11-30,12:00:54.000,334,11095960,-795,0,1764504053,13294.660445349997,367.691713799999,54109.08653400001 2025-11-30,12:00:55.000,334,11095981,-795,0,1764504054,13294.997260849988,367.7058120599977,54109.37300592001 2025-11-30,12:00:56.000,334,11095956,-795,0,1764504055,13295.25997693999,367.691713799999,54109.15640520001 2025-11-30,12:00:57.000,334,11095922,-795,0,1764504056,13295.46880255,367.7692542299992,54109.23326352001 2025-11-30,12:00:58.000,334,11095975,-795,0,1764504057,13295.46880255,367.8326964000007,54109.26819912 2025-11-30,12:00:59.000,334,11095959,-795,0,1764504058,13295.34081265999,367.84679465999943,54109.17037944 2025-11-30,12:01:00.000,334,11095987,-795,0,1764504059,13294.977051919988,367.7481068400011,54108.737178 2025-11-30,12:01:01.000,334,11095966,-795,0,1764504060,13294.741281069997,367.818598140002,54108.89089464 2025-11-30,12:01:02.000,334,11095966,-795,0,1764504061,13294.438147119996,367.81154901000264,54109.20531504001 2025-11-30,12:01:03.000,334,11095928,-795,0,1764504062,13294.22932151,367.8961385700022,54109.27518624 2025-11-30,12:01:04.000,334,11095887,-795,0,1764504063,13293.953132799994,367.8326964000007,54109.14941808 2025-11-30,12:01:05.000,334,11096001,-795,0,1764504064,13293.757779809988,367.7833524899979,54109.06557264001 2025-11-30,12:01:06.000,334,11095939,-795,0,1764504065,13293.649998849993,367.72695945000305,54108.876920400005 2025-11-30,12:01:07.000,334,11095970,-795,0,1764504066,13293.623053609997,367.6564681500022,54108.541538640005 2025-11-30,12:01:08.000,334,11095981,-795,0,1764504067,13293.589372059992,367.7551559700005,54108.67429392 2025-11-30,12:01:09.000,334,11095933,-795,0,1764504068,13293.501800029997,367.74105771000177,54108.8419848 2025-11-30,12:01:10.000,334,11095971,-795,0,1764504069,13293.239083939996,367.6494190200028,54108.50660304 2025-11-30,12:01:11.000,334,11095948,-795,0,1764504070,13293.259292869996,367.67761554000026,54108.81403632 2025-11-30,12:01:12.000,334,11095856,-795,0,1764504071,13293.367073829992,367.6212224999981,54108.8419848 2025-11-30,12:01:13.000,334,11095937,-795,0,1764504072,13293.394019070001,367.691713799999,54108.737178 2025-11-30,12:01:14.000,334,11095991,-795,0,1764504073,13293.27276549,367.79040162000456,54108.3528864 2025-11-30,12:01:15.000,334,11095926,-795,0,1764504074,13293.02352201999,367.8326964000007,54108.324937920006 2025-11-30,12:01:16.000,334,11095997,-795,0,1764504075,13292.619343419989,367.86089291999815,54108.40878336 2025-11-30,12:01:17.000,334,11095940,-795,0,1764504076,13292.464408289998,367.86089291999815,54108.61839696 2025-11-30,12:01:18.000,334,11095947,-795,0,1764504077,13292.201692199997,367.8679420500048,54108.63237120001 2025-11-30,12:01:19.000,334,11095972,-795,0,1764504078,13291.898558249995,367.8326964000007,54108.56250000001 2025-11-30,12:01:20.000,334,11095907,-795,0,1764504079,13291.514588579994,367.69876292999834,54108.03147888001 2025-11-30,12:01:21.000,334,11095919,-795,0,1764504080,13291.413543929993,367.691713799999,54107.8987236 2025-11-30,12:01:22.000,334,11095872,-795,0,1764504081,13291.272081419993,367.6353207600041,54107.765968319996 2025-11-30,12:01:23.000,334,11095947,-795,0,1764504082,13291.292290349993,367.57892772000196,54108.01051752001 2025-11-30,12:01:24.000,334,11096002,-795,0,1764504083,13291.346180829998,367.64236989000347,54108.087375840005 2025-11-30,12:01:25.000,334,11095958,-795,0,1764504084,13291.406807619998,367.6705664100009,54108.02449176 2025-11-30,12:01:26.000,334,11095963,-795,0,1764504085,13291.433752859994,367.7481068400011,54107.919684960005 2025-11-30,12:01:27.000,334,11095967,-795,0,1764504086,13291.305762969998,367.8397455300001,54107.96160768001 2025-11-30,12:01:28.000,334,11095929,-795,0,1764504087,13291.002629019997,367.84679465999943,54107.514432 2025-11-30,12:01:29.000,334,11095973,-795,0,1764504088,13290.73317662,367.818598140002,54107.38167672 2025-11-30,12:01:30.000,334,11095908,-795,0,1764504089,13290.355943259994,367.77630335999856,54107.10219192001 2025-11-30,12:01:31.000,334,11095953,-795,0,1764504090,13290.160590269988,367.82564727000135,54107.367702480005 2025-11-30,12:01:32.000,334,11095980,-795,0,1764504091,13289.891137869992,367.7340085800024,54107.26988280001 2025-11-30,12:01:33.000,334,11095958,-795,0,1764504092,13289.783356909997,367.6705664100009,54107.42359944 2025-11-30,12:01:34.000,334,11095943,-795,0,1764504093,13289.709257499992,367.61417336999875,54107.297831280004 2025-11-30,12:01:35.000,334,11095892,-795,0,1764504094,13289.500431889996,367.6212224999981,54106.84366848 2025-11-30,12:01:36.000,334,11095895,-795,0,1764504095,13289.53411344,367.49433816000237,54106.27072464 2025-11-30,12:01:37.000,334,11095972,-795,0,1764504096,13289.763147979997,367.48023990000365,54106.70392608 2025-11-30,12:01:38.000,334,11095934,-795,0,1764504097,13289.911346799992,367.5366329399985,54106.87860408 2025-11-30,12:01:39.000,334,11095974,-795,0,1764504098,13290.086490859998,367.6705664100009,54106.82969424 2025-11-30,12:01:40.000,334,11095933,-795,0,1764504099,13290.079754549988,367.64236989000347,54106.50828672 2025-11-30,12:01:41.000,334,11095957,-795,0,1764504100,13290.046072999998,367.84679465999943,54106.648029120006 2025-11-30,12:01:42.000,334,11095977,-795,0,1764504101,13289.897874180002,367.8679420500048,54106.30566024001 2025-11-30,12:01:43.000,334,11095966,-795,0,1764504102,13289.702521189996,367.87499118000414,54106.26373752001 2025-11-30,12:01:44.000,334,11095953,-795,0,1764504103,13289.5745313,367.818598140002,54106.16591784001 2025-11-30,12:01:45.000,334,11095997,-795,0,1764504104,13289.40612354999,367.79040162000456,54106.24976328 2025-11-30,12:01:46.000,334,11095908,-795,0,1764504105,13289.419596169995,367.71286119000433,54106.17989208 2025-11-30,12:01:47.000,334,11095974,-795,0,1764504106,13289.500431889996,367.61417336999875,54106.23578904001 2025-11-30,12:01:48.000,334,11095978,-795,0,1764504107,13289.50716819999,367.5436820699979,54106.04713680001 2025-11-30,12:01:49.000,334,11095964,-795,0,1764504108,13289.5745313,367.4731907700043,54105.93534288 2025-11-30,12:01:50.000,334,11095979,-795,0,1764504109,13289.53411344,367.39565034000407,54105.57899976 2025-11-30,12:01:51.000,334,11095947,-795,0,1764504110,13289.790093219992,367.487289030003,54105.57899976 2025-11-30,12:01:52.000,334,11095946,-795,0,1764504111,13289.897874180002,367.5366329399985,54105.97027848001 2025-11-30,12:01:53.000,334,11095990,-795,0,1764504112,13289.857456320002,367.5507312000045,54105.809574720006 2025-11-30,12:01:54.000,334,11095963,-795,0,1764504113,13289.803565839997,367.56482946000324,54105.767652 2025-11-30,12:01:55.000,334,11095979,-795,0,1764504114,13289.668839639991,367.4731907700043,54105.64887096 2025-11-30,12:01:56.000,334,11096000,-795,0,1764504115,13289.803565839997,367.39565034000407,54105.41829600001 2025-11-30,12:01:57.000,334,11095983,-795,0,1764504116,13289.857456320002,367.33220817000256,54105.43925736 2025-11-30,12:01:58.000,334,11096001,-795,0,1764504117,13289.817038460002,367.2405694800036,54105.3833604 2025-11-30,12:01:59.000,334,11095969,-795,0,1764504118,13289.648630709991,367.20532382999954,54105.46021872 2025-11-30,12:02:00.000,334,11095881,-795,0,1764504119,13289.628421779991,367.1136851400006,54105.27156648 2025-11-30,12:02:01.000,334,11095937,-795,0,1764504120,13289.641894399996,367.15597992000403,54105.37637328001 2025-11-30,12:02:02.000,334,11095980,-795,0,1764504121,13289.769884289992,367.0643412299978,54105.36239904 2025-11-30,12:02:03.000,334,11095942,-795,0,1764504122,13290.032600379993,367.00794819000294,54105.3833604 2025-11-30,12:02:04.000,334,11095929,-795,0,1764504123,13290.295316469994,367.00794819000294,54105.16675968 2025-11-30,12:02:05.000,334,11095966,-795,0,1764504124,13290.52435100999,367.05729209999845,54105.21566952 2025-11-30,12:02:06.000,334,11095970,-795,0,1764504125,13290.59171411,367.1277833999993,54105.474192960006 2025-11-30,12:02:07.000,334,11095928,-795,0,1764504126,13290.49066946,367.21942208999826,54105.3134892 2025-11-30,12:02:08.000,334,11095927,-795,0,1764504127,13290.40309742999,367.2123729599989,54105.1038756 2025-11-30,12:02:09.000,334,11095937,-795,0,1764504128,13290.355943259994,367.2264712200049,54105.3833604 2025-11-30,12:02:10.000,334,11095958,-795,0,1764504129,13290.221217059989,367.14893079000467,54105.020030160005 2025-11-30,12:02:11.000,334,11095992,-795,0,1764504130,13290.099963479988,367.1277833999993,54104.93618472 2025-11-30,12:02:12.000,334,11096001,-795,0,1764504131,13290.032600379993,367.1348325299987,54105.0340044 2025-11-30,12:02:13.000,334,11095975,-795,0,1764504132,13290.066281929998,367.1277833999993,54105.474192960006 2025-11-30,12:02:14.000,334,11095964,-795,0,1764504133,13290.025864069998,367.0784394900038,54105.50214144 2025-11-30,12:02:15.000,334,11095949,-795,0,1764504134,13289.924819419997,367.03614471000037,54105.55105128 2025-11-30,12:02:16.000,334,11095898,-795,0,1764504135,13289.783356909997,366.9797516699982,54105.3134892 2025-11-30,12:02:17.000,334,11095921,-795,0,1764504136,13289.776620600001,366.916309500004,54105.32047632 2025-11-30,12:02:18.000,334,11095942,-795,0,1764504137,13289.857456320002,366.95860428000015,54105.117849840004 2025-11-30,12:02:19.000,334,11095981,-795,0,1764504138,13289.971973589993,367.0149973200023,54105.20868240001 2025-11-30,12:02:20.000,334,11095961,-795,0,1764504139,13289.945028349997,367.0149973200023,54105.243618 2025-11-30,12:02:21.000,334,11095959,-795,0,1764504140,13289.965237279997,367.15597992000403,54105.474192960006 2025-11-30,12:02:22.000,334,11095970,-795,0,1764504141,13289.884401559997,367.12073426999996,54105.50214144 2025-11-30,12:02:23.000,334,11095954,-795,0,1764504142,13289.803565839997,367.15597992000403,54105.620922480004 2025-11-30,12:02:24.000,334,11095929,-795,0,1764504143,13289.668839639991,367.1277833999993,54105.63489672001 2025-11-30,12:02:25.000,334,11095948,-795,0,1764504144,13289.561058679996,367.029095580001,54105.29252784 2025-11-30,12:02:26.000,334,11095962,-795,0,1764504145,13289.480222959995,366.98680080000486,54105.20868240001 2025-11-30,12:02:27.000,334,11095954,-795,0,1764504146,13289.43306879,366.93745689000207,54105.39034752 2025-11-30,12:02:28.000,334,11095893,-795,0,1764504147,13289.338760449995,366.95860428000015,54105.49515432001 2025-11-30,12:02:29.000,334,11095983,-795,0,1764504148,13289.39265093,366.98680080000486,54105.809574720006 2025-11-30,12:02:30.000,334,11095980,-795,0,1764504149,13289.129934839999,366.92335863000335,54105.22265664 2025-11-30,12:02:31.000,334,11095929,-795,0,1764504150,13289.21077056,367.00794819000294,54105.72572928 2025-11-30,12:02:32.000,334,11095980,-795,0,1764504151,13289.170352699999,366.9445060200014,54105.48118008 2025-11-30,12:02:33.000,334,11095954,-795,0,1764504152,13289.022153879989,366.902211239998,54105.355411920005 2025-11-30,12:02:34.000,334,11095953,-795,0,1764504153,13288.921109229988,366.8528673300025,54105.3134892 2025-11-30,12:02:35.000,334,11095974,-795,0,1764504154,13288.907636609998,366.89516210999864,54105.73271640001 2025-11-30,12:02:36.000,334,11095982,-795,0,1764504155,13288.779646720002,366.92335863000335,54105.59996112 2025-11-30,12:02:37.000,334,11095940,-795,0,1764504156,13288.826800889998,366.9304077600027,54105.66983232 2025-11-30,12:02:38.000,334,11095951,-795,0,1764504157,13288.961527089989,366.97270253999886,54105.94233 2025-11-30,12:02:39.000,334,11095982,-795,0,1764504158,13289.001944949989,366.95860428000015,54105.620922480004 2025-11-30,12:02:40.000,334,11095905,-795,0,1764504159,13288.961527089989,366.87401472000056,54105.1737468 2025-11-30,12:02:41.000,334,11095960,-795,0,1764504160,13289.089516979999,366.916309500004,54105.59297400001 2025-11-30,12:02:42.000,334,11095918,-795,0,1764504161,13289.035626499994,366.8458182000031,54105.858484560005 2025-11-30,12:02:43.000,334,11095926,-795,0,1764504162,13289.129934839999,366.76122864000354,54105.99123984 2025-11-30,12:02:44.000,334,11095983,-795,0,1764504163,13289.136671149994,366.72598298999947,54106.00521408 2025-11-30,12:02:45.000,334,11095952,-795,0,1764504164,13289.150143769999,366.6836882100033,54106.04713680001 2025-11-30,12:02:46.000,334,11095984,-795,0,1764504165,13289.170352699999,366.66254081999796,54105.690793680005 2025-11-30,12:02:47.000,334,11095947,-795,0,1764504166,13289.298342589995,366.7048356000014,54105.88643304 2025-11-30,12:02:48.000,334,11095920,-795,0,1764504167,13289.26466103999,366.71188473000075,54105.91438152 2025-11-30,12:02:49.000,334,11095951,-795,0,1764504168,13289.12319852999,366.81057254999905,54106.18687920001 2025-11-30,12:02:50.000,334,11095966,-795,0,1764504169,13288.873955059993,366.789425160001,54105.91438152 2025-11-30,12:02:51.000,334,11095968,-795,0,1764504170,13288.772910409993,366.82467080999777,54106.04713680001 2025-11-30,12:02:52.000,334,11095951,-795,0,1764504171,13288.712283619992,366.8528673300025,54106.17989208 2025-11-30,12:02:53.000,334,11095933,-795,0,1764504172,13288.570821109992,366.8035234199997,54105.907394400005 2025-11-30,12:02:54.000,334,11095970,-795,0,1764504173,13288.469776459991,366.81057254999905,54105.809574720006 2025-11-30,12:02:55.000,334,11095973,-795,0,1764504174,13288.31484133,366.8458182000031,54105.71175504001 2025-11-30,12:02:56.000,334,11095923,-795,0,1764504175,13288.25421454,366.902211239998,54105.92835576001 2025-11-30,12:02:57.000,334,11095919,-795,0,1764504176,13288.341786569996,366.81057254999905,54106.05412392 2025-11-30,12:02:58.000,334,11095963,-795,0,1764504177,13288.348522879991,366.8317199400044,54106.04014968 2025-11-30,12:02:59.000,334,11095945,-795,0,1764504178,13288.429358599991,366.82467080999777,54106.123995120004 2025-11-30,12:03:00.000,334,11095987,-795,0,1764504179,13288.388940739991,366.7400812499982,54105.57899976 2025-11-30,12:03:01.000,334,11095961,-795,0,1764504180,13288.39567705,366.87401472000056,54105.77463912 2025-11-30,12:03:02.000,334,11095999,-795,0,1764504181,13288.429358599991,366.8881129799993,54106.075085280005 2025-11-30,12:03:03.000,334,11095948,-795,0,1764504182,13288.388940739991,366.92335863000335,54106.15893072 2025-11-30,12:03:04.000,334,11095922,-795,0,1764504183,13288.41588598,366.92335863000335,54106.1519436 2025-11-30,12:03:05.000,334,11095956,-795,0,1764504184,13288.429358599991,366.9304077600027,54106.193866320005 2025-11-30,12:03:06.000,334,11095967,-795,0,1764504185,13288.37546812,366.89516210999864,54106.21482768001 2025-11-30,12:03:07.000,334,11095979,-795,0,1764504186,13288.409149669991,366.8669655900012,54105.80258760001 2025-11-30,12:03:08.000,334,11096000,-795,0,1764504187,13288.429358599991,366.8458182000031,54106.00521408 2025-11-30,12:03:09.000,334,11095971,-795,0,1764504188,13288.382204429996,366.76122864000354,54106.23578904001 2025-11-30,12:03:10.000,334,11095969,-795,0,1764504189,13288.30810501999,366.81057254999905,54106.123995120004 2025-11-30,12:03:11.000,334,11095966,-795,0,1764504190,13288.348522879991,366.8881129799993,54106.37553144 2025-11-30,12:03:12.000,334,11095908,-795,0,1764504191,13288.429358599991,366.8035234199997,54106.3964928 2025-11-30,12:03:13.000,334,11095943,-795,0,1764504192,13288.510194319992,366.789425160001,54106.42444128001 2025-11-30,12:03:14.000,334,11095994,-795,0,1764504193,13288.665129449997,366.71188473000075,54106.13796936001 2025-11-30,12:03:15.000,334,11095947,-795,0,1764504194,13288.833537199993,366.69778647000203,54106.06111104 2025-11-30,12:03:16.000,334,11095987,-795,0,1764504195,13288.927845539998,366.7048356000014,54106.17290496 2025-11-30,12:03:17.000,334,11095991,-795,0,1764504196,13289.12319852999,366.7400812499982,54106.72488744 2025-11-30,12:03:18.000,334,11095939,-795,0,1764504197,13289.19056163,366.69778647000203,54106.76681016001 2025-11-30,12:03:19.000,334,11095965,-795,0,1764504198,13289.23097949,366.62729517000116,54106.794758640004 2025-11-30,12:03:20.000,334,11095937,-795,0,1764504199,13289.109725909999,366.59204952000437,54106.3964928 2025-11-30,12:03:21.000,334,11095956,-795,0,1764504200,13289.278133659995,366.5427056100016,54106.47335112001 2025-11-30,12:03:22.000,334,11095910,-795,0,1764504201,13289.43306879,366.458116050002,54106.3964928 2025-11-30,12:03:23.000,334,11095978,-795,0,1764504202,13289.55432237,366.4369686600039,54106.65501624 2025-11-30,12:03:24.000,334,11095972,-795,0,1764504203,13289.675575950001,366.45106692000263,54107.05328208001 2025-11-30,12:03:25.000,334,11096014,-795,0,1764504204,13289.830511079992,366.4087721399992,54107.10917904 2025-11-30,12:03:26.000,334,11095977,-795,0,1764504205,13289.945028349997,366.3523791000043,54107.18603736 2025-11-30,12:03:27.000,334,11095939,-795,0,1764504206,13290.039336690003,366.2959860600022,54107.27686992 2025-11-30,12:03:28.000,334,11095990,-795,0,1764504207,13290.066281929998,366.3100843200009,54107.27686992 2025-11-30,12:03:29.000,334,11095972,-795,0,1764504208,13290.073018239993,366.2466421499994,54107.032320720005 2025-11-30,12:03:30.000,334,11095941,-795,0,1764504209,13289.965237279997,366.16910171999916,54106.90655256001 2025-11-30,12:03:31.000,334,11095950,-795,0,1764504210,13290.019127760002,366.1902491100045,54107.50045776 2025-11-30,12:03:32.000,334,11095985,-795,0,1764504211,13290.039336690003,366.1127086800043,54107.52840624001 2025-11-30,12:03:33.000,334,11095983,-795,0,1764504212,13289.904610489997,366.0633647700015,54107.52141912 2025-11-30,12:03:34.000,334,11095931,-795,0,1764504213,13290.073018239993,366.126806940003,54107.87776224 2025-11-30,12:03:35.000,334,11096000,-795,0,1764504214,13289.978709900002,366.0986104199983,54107.94064632001 2025-11-30,12:03:36.000,334,11095900,-795,0,1764504215,13289.837247390002,366.02106998999807,54107.66814864 2025-11-30,12:03:37.000,334,11095940,-795,0,1764504216,13289.715993810001,366.02106998999807,54107.367702480005 2025-11-30,12:03:38.000,334,11095952,-675,0,1764504217,13289.47348665,366.0422173800034,54107.71705848 2025-11-30,12:03:39.000,334,11095928,-795,0,1764504218,13289.51390451,365.97172608000255,54108.01750464 2025-11-30,12:03:40.000,334,11095978,-795,0,1764504219,13289.30507889999,365.9364804299985,54107.821865280006 2025-11-30,12:03:41.000,334,11095989,-795,0,1764504220,13289.25118842,365.94352955999784,54107.933659199996 2025-11-30,12:03:42.000,334,11095962,-795,0,1764504221,13289.29160628,365.85893999999826,54108.038466000005 2025-11-30,12:03:43.000,334,11095984,-795,0,1764504222,13289.26466103999,365.78139956999803,54107.80789104 2025-11-30,12:03:44.000,334,11095913,-795,0,1764504223,13289.257924729995,365.7532030500006,54107.7589812 2025-11-30,12:03:45.000,334,11095996,-795,0,1764504224,13289.237715799994,365.7320556600025,54107.933659199996 2025-11-30,12:03:46.000,334,11095943,-795,0,1764504225,13289.24445210999,365.7532030500006,54108.19218264 2025-11-30,12:03:47.000,334,11095941,-795,0,1764504226,13289.177089009994,365.6897608799991,54108.08038872001 2025-11-30,12:03:48.000,334,11095995,-795,0,1764504227,13289.217506869994,365.62631871000485,54108.12231144 2025-11-30,12:03:49.000,334,11095964,-795,0,1764504228,13289.18382531999,365.5276308899993,54108.101350079996 2025-11-30,12:03:50.000,334,11095969,-795,0,1764504229,13289.19056163,365.3936974200042,54107.80789104 2025-11-30,12:03:51.000,334,11096008,-795,0,1764504230,13289.20403424999,365.3795991599982,54108.0035304 2025-11-30,12:03:52.000,334,11095961,-795,0,1764504231,13289.12319852999,365.36550089999946,54108.22013112 2025-11-30,12:03:53.000,334,11095950,-795,0,1764504232,13289.042362809989,365.3725500299988,54108.436731839996 2025-11-30,12:03:54.000,334,11095951,-795,0,1764504233,13288.974999709993,365.3725500299988,54108.53455152001 2025-11-30,12:03:55.000,334,11096011,-795,0,1764504234,13288.820064580003,365.4218939400016,54108.40179624 2025-11-30,12:03:56.000,334,11095969,-795,0,1764504235,13288.665129449997,365.46418871999776,54108.422757600005 2025-11-30,12:03:57.000,334,11095968,-795,0,1764504236,13288.537139560001,365.46418871999776,54108.31795080001 2025-11-30,12:03:58.000,334,11095967,-795,0,1764504237,13288.463040149996,365.5487782800046,54108.303976560004 2025-11-30,12:03:59.000,334,11095961,-795,0,1764504238,13288.321577639996,365.62631871000485,54108.324937920006 2025-11-30,12:04:00.000,334,11095947,-795,0,1764504239,13288.24747822999,365.5910730600008,54108.33891216 2025-11-30,12:04:01.000,334,11095967,-795,0,1764504240,13288.24747822999,365.67566262000037,54108.40179624 2025-11-30,12:04:02.000,334,11095950,-795,0,1764504241,13288.15316989,365.7038591399978,54108.36686064001 2025-11-30,12:04:03.000,334,11095908,-795,0,1764504242,13288.10601571999,365.67566262000037,54108.5275644 2025-11-30,12:04:04.000,334,11095972,-795,0,1764504243,13287.99149845,365.668613490001,54108.18519552 2025-11-30,12:04:05.000,334,11095941,-795,0,1764504244,13287.802881769989,365.66156436000165,54108.09436296 2025-11-30,12:04:06.000,334,11095951,-795,0,1764504245,13287.728782359998,365.7038591399978,54108.17122128 2025-11-30,12:04:07.000,334,11095988,-795,0,1764504246,13287.688364499998,365.72500653000316,54108.46468032001 2025-11-30,12:04:08.000,334,11095927,-795,0,1764504247,13287.614265089993,365.74615392000123,54108.31795080001 2025-11-30,12:04:09.000,334,11095979,-795,0,1764504248,13287.587319849998,365.7179574000038,54108.33891216 2025-11-30,12:04:10.000,334,11095949,-795,0,1764504249,13287.540165680002,365.6192695799982,54108.0734016 2025-11-30,12:04:11.000,334,11095973,-795,0,1764504250,13287.600792470002,365.59812219000014,54107.72404560001 2025-11-30,12:04:12.000,334,11095941,-795,0,1764504251,13287.654682949993,365.53468001999863,54107.68212288 2025-11-30,12:04:13.000,334,11095955,-795,0,1764504252,13287.775936529993,365.46418871999776,54108.16423416 2025-11-30,12:04:14.000,334,11095973,-795,0,1764504253,13287.876981179994,365.4712378500044,54108.34589928001 2025-11-30,12:04:15.000,334,11095919,-795,0,1764504254,13287.94434427999,365.4430413299997,54108.22013112 2025-11-30,12:04:16.000,334,11095929,-795,0,1764504255,13287.863508559989,365.3725500299988,54108.05942736001 2025-11-30,12:04:17.000,334,11095915,-795,0,1764504256,13287.870244869999,365.3795991599982,54108.0035304 2025-11-30,12:04:18.000,334,11095972,-795,0,1764504257,13287.823090699989,365.36550089999946,54107.8987236 2025-11-30,12:04:19.000,334,11095970,-795,0,1764504258,13287.843299629989,365.3795991599982,54107.89173648001 2025-11-30,12:04:20.000,334,11095957,-795,0,1764504259,13287.836563319994,365.3725500299988,54107.7589812 2025-11-30,12:04:21.000,334,11095966,-795,0,1764504260,13287.937607969994,365.49943437000184,54108.19218264 2025-11-30,12:04:22.000,334,11096015,-795,0,1764504261,13288.05212524,365.6051713199995,54108.36686064001 2025-11-30,12:04:23.000,334,11095926,-795,0,1764504262,13288.099279409995,365.62631871000485,54108.31795080001 2025-11-30,12:04:24.000,334,11095921,-795,0,1764504263,13288.10601571999,365.6897608799991,54108.34589928001 2025-11-30,12:04:25.000,334,11095940,-795,0,1764504264,13288.038652619995,365.69681000999844,54107.870775120005 2025-11-30,12:04:26.000,334,11095900,-795,0,1764504265,13287.998234759994,365.7320556600025,54107.8987236 2025-11-30,12:04:27.000,334,11095954,-795,0,1764504266,13288.00497106999,365.67566262000037,54108.05244024 2025-11-30,12:04:28.000,334,11095981,-795,0,1764504267,13288.058861549995,365.80959609000274,54108.45070608 2025-11-30,12:04:29.000,334,11095976,-795,0,1764504268,13288.00497106999,365.80959609000274,54108.41577048001 2025-11-30,12:04:30.000,334,11095944,-795,0,1764504269,13287.870244869999,365.8377926100002,54108.29698944001 2025-11-30,12:04:31.000,334,11095942,-795,0,1764504270,13287.97128952,365.92238216999976,54108.45070608 2025-11-30,12:04:32.000,334,11095822,-795,0,1764504271,13288.06559785999,365.88713652000297,54108.15025992001 2025-11-30,12:04:33.000,334,11096005,-795,0,1764504272,13288.10601571999,365.8518908699989,54108.17122128 2025-11-30,12:04:34.000,334,11095965,-795,0,1764504273,13288.06559785999,365.8307434800008,54108.22013112 2025-11-30,12:04:35.000,334,11095980,-795,0,1764504274,13288.0925431,365.8025469600034,54108.422757600005 2025-11-30,12:04:36.000,334,11095957,-795,0,1764504275,13288.159906199995,365.8377926100002,54108.436731839996 2025-11-30,12:04:37.000,334,11095958,-795,0,1764504276,13288.30810501999,365.87303826000425,54108.71621664 2025-11-30,12:04:38.000,334,11095930,-795,0,1764504277,13288.456303840001,365.9999226,54108.81403632 2025-11-30,12:04:39.000,334,11095926,-795,0,1764504278,13288.402413359996,366.00697172999935,54108.22013112 2025-11-30,12:04:40.000,334,11095968,-795,0,1764504279,13288.496721700001,365.9787752100019,54108.16423416 2025-11-30,12:04:41.000,334,11095965,-795,0,1764504280,13288.658393140002,365.95762782000384,54108.29698944001 2025-11-30,12:04:42.000,334,11095939,-795,0,1764504281,13288.739228860002,365.9294312999991,54108.639358320004 2025-11-30,12:04:43.000,334,11095933,-795,0,1764504282,13288.847009819998,365.9646769500032,54108.83499768 2025-11-30,12:04:44.000,334,11095925,-795,0,1764504283,13288.820064580003,366.0140208599987,54108.74416512 2025-11-30,12:04:45.000,334,11095974,-795,0,1764504284,13288.880691369988,366.03516825000406,54108.974740080004 2025-11-30,12:04:46.000,334,11095991,-795,0,1764504285,13288.961527089989,366.0492665100028,54108.807049200004 2025-11-30,12:04:47.000,334,11095949,-795,0,1764504286,13289.001944949989,365.9999226,54108.62538408 2025-11-30,12:04:48.000,334,11095970,-795,0,1764504287,13289.116462219994,365.9505786900045,54108.75115224001 2025-11-30,12:04:49.000,334,11095942,-795,0,1764504288,13289.129934839999,365.95762782000384,54108.93980448 2025-11-30,12:04:50.000,334,11095954,-795,0,1764504289,13289.21077056,365.94352955999784,54108.911856 2025-11-30,12:04:51.000,334,11095954,-795,0,1764504290,13289.31181521,366.00697172999935,54109.044611280005 2025-11-30,12:04:52.000,334,11095966,-795,0,1764504291,13289.338760449995,365.9999226,54109.10749536 2025-11-30,12:04:53.000,334,11095956,-795,0,1764504292,13289.419596169995,366.0633647700015,54109.32409608001 2025-11-30,12:04:54.000,334,11095979,-795,0,1764504293,13289.42633247999,366.10565954999765,54109.0515984 2025-11-30,12:04:55.000,334,11095975,-795,0,1764504294,13289.41285986,366.1409052000017,54109.08653400001 2025-11-30,12:04:56.000,334,11095972,-795,0,1764504295,13289.318551519995,366.15500346000044,54109.27518624 2025-11-30,12:04:57.000,334,11095888,-795,0,1764504296,13289.34549675999,366.1972982400039,54109.21928928 2025-11-30,12:04:58.000,334,11096001,-795,0,1764504297,13289.35223307,366.2113965000026,54109.46383848 2025-11-30,12:04:59.000,334,11095982,-795,0,1764504298,13289.32528782999,366.23959302000003,54109.428902880005 2025-11-30,12:05:00.000,334,11095997,-795,0,1764504299,13289.21077056,366.2113965000026,54109.26819912 2025-11-30,12:05:01.000,334,11095953,-795,0,1764504300,13289.18382531999,366.2607404099981,54109.07954688 2025-11-30,12:05:02.000,334,11095976,-795,0,1764504301,13289.20403424999,366.23959302000003,54109.310121840004 2025-11-30,12:05:03.000,334,11095952,-795,0,1764504302,13289.129934839999,366.21844563000195,54109.428902880005 2025-11-30,12:05:04.000,334,11095941,-795,0,1764504303,13289.177089009994,366.1761508499985,54109.596593760005 2025-11-30,12:05:05.000,334,11095943,-795,0,1764504304,13289.21077056,366.13385607000237,54109.38698016 2025-11-30,12:05:06.000,334,11095952,-795,0,1764504305,13289.27139735,366.15500346000044,54109.48479984 2025-11-30,12:05:07.000,334,11095986,-795,0,1764504306,13289.35223307,366.15500346000044,54109.63152936 2025-11-30,12:05:08.000,334,11095972,-795,0,1764504307,13289.358969379995,366.0986104199983,54109.38698016 2025-11-30,12:05:09.000,334,11095982,-795,0,1764504308,13289.318551519995,366.10565954999765,54109.3660188 2025-11-30,12:05:10.000,334,11095976,-795,0,1764504309,13289.21077056,366.00697172999935,54109.1214696 2025-11-30,12:05:11.000,334,11095973,-795,0,1764504310,13289.358969379995,366.0633647700015,54109.67345208 2025-11-30,12:05:12.000,334,11095955,-795,0,1764504311,13289.399387239995,366.0281191200047,54109.764284640005 2025-11-30,12:05:13.000,334,11095947,-795,0,1764504312,13289.419596169995,366.02106998999807,54109.764284640005 2025-11-30,12:05:14.000,334,11095960,-795,0,1764504313,13289.50716819999,365.9787752100019,54109.82716872001 2025-11-30,12:05:15.000,334,11095945,-795,0,1764504314,13289.648630709991,365.9294312999991,54109.428902880005 2025-11-30,12:05:16.000,334,11095972,-795,0,1764504315,13289.722730119996,365.95762782000384,54109.44287712 2025-11-30,12:05:17.000,334,11095969,-795,0,1764504316,13289.945028349997,366.00697172999935,54109.715374800006 2025-11-30,12:05:18.000,334,11095975,-795,0,1764504317,13290.153853959993,366.0774630300002,54110.09267928001 2025-11-30,12:05:19.000,334,11095924,-795,0,1764504318,13290.456987909994,366.126806940003,54110.12062776001 2025-11-30,12:05:20.000,334,11095894,-795,0,1764504319,13290.48393314999,366.1620525899998,54109.78524600001 2025-11-30,12:05:21.000,334,11095976,-795,0,1764504320,13290.69275876,366.26778954000474,54110.050756560006 2025-11-30,12:05:22.000,334,11095882,-795,0,1764504321,13290.72644030999,366.2959860600022,54110.03678232 2025-11-30,12:05:23.000,334,11095952,-795,0,1764504322,13290.66581351999,366.3594282300037,54110.04376944001 2025-11-30,12:05:24.000,334,11095895,-795,0,1764504323,13290.517614699995,366.3594282300037,54110.099666400005 2025-11-30,12:05:25.000,334,11095978,-795,0,1764504324,13290.34247063999,366.40172300999984,54110.37915120001 2025-11-30,12:05:26.000,334,11095949,-795,0,1764504325,13290.180799199989,366.3876247500011,54110.4490224 2025-11-30,12:05:27.000,334,11095980,-795,0,1764504326,13290.153853959993,366.3735264900024,54110.504919360006 2025-11-30,12:05:28.000,334,11095918,-795,0,1764504327,13290.025864069998,366.38057562000176,54110.45600952001 2025-11-30,12:05:29.000,334,11095946,-795,0,1764504328,13289.938292040002,366.41582126999856,54110.40011256 2025-11-30,12:05:30.000,334,11095950,-795,0,1764504329,13289.823774769997,366.2889369300028,54109.77825888 2025-11-30,12:05:31.000,334,11095979,-795,0,1764504330,13289.877665250002,366.40172300999984,54110.0647308 2025-11-30,12:05:32.000,334,11095941,-795,0,1764504331,13289.850720009992,366.458116050002,54110.316267120004 2025-11-30,12:05:33.000,334,11095947,-795,0,1764504332,13289.958500970002,366.4863125699994,54110.53985496 2025-11-30,12:05:34.000,334,11095974,-795,0,1764504333,13289.891137869992,366.4440177900033,54110.53985496 2025-11-30,12:05:35.000,334,11095957,-795,0,1764504334,13289.843983699997,366.4369686600039,54110.63068752 2025-11-30,12:05:36.000,334,11095908,-795,0,1764504335,13289.682312259996,366.3735264900024,54110.19049896001 2025-11-30,12:05:37.000,334,11095972,-795,0,1764504336,13289.695784880001,366.3876247500011,54110.197486080004 2025-11-30,12:05:38.000,334,11096016,-795,0,1764504337,13289.675575950001,366.40172300999984,54110.28831864001 2025-11-30,12:05:39.000,334,11095961,-795,0,1764504338,13289.601476539996,366.42991953000455,54110.35120272 2025-11-30,12:05:40.000,334,11095963,-795,0,1764504339,13289.28486996999,366.45106692000263,54110.197486080004 2025-11-30,12:05:41.000,334,11095913,-795,0,1764504340,13289.22424317999,366.31713345000026,54110.45600952001 2025-11-30,12:05:42.000,334,11095970,-795,0,1764504341,13289.129934839999,366.21844563000195,54110.57479056001 2025-11-30,12:05:43.000,334,11095934,-795,0,1764504342,13288.981736019989,366.2113965000026,54110.58177768 2025-11-30,12:05:44.000,334,11095930,-795,0,1764504343,13288.961527089989,366.07041390000086,54110.23940880001 2025-11-30,12:05:45.000,334,11095952,-795,0,1764504344,13288.847009819998,365.9505786900045,54109.959924 2025-11-30,12:05:46.000,334,11095956,-795,0,1764504345,13288.853746129993,365.87303826000425,54110.05774368 2025-11-30,12:05:47.000,334,11095944,-795,0,1764504346,13288.860482439988,365.8518908699989,54110.42107392 2025-11-30,12:05:48.000,334,11095954,-795,0,1764504347,13288.759437790002,365.8025469600034,54110.35120272 2025-11-30,12:05:49.000,334,11095944,-795,0,1764504348,13288.705547309997,365.72500653000316,54110.435048160005 2025-11-30,12:05:50.000,334,11095958,-795,0,1764504349,13288.665129449997,365.62631871000485,54110.12761488 2025-11-30,12:05:51.000,334,11095966,-795,0,1764504350,13288.644920519997,365.6051713199995,54110.22543456 2025-11-30,12:05:52.000,334,11095956,-795,0,1764504351,13288.584293729997,365.4359922000003,54109.79922024 2025-11-30,12:05:53.000,334,11095957,-795,0,1764504352,13288.530403249992,365.4430413299997,54109.99485960001 2025-11-30,12:05:54.000,334,11095899,-795,0,1764504353,13288.463040149996,365.4712378500044,54110.16255048001 2025-11-30,12:05:55.000,334,11095959,-795,0,1764504354,13288.436094910001,365.45009045999905,54110.39312544 2025-11-30,12:05:56.000,334,11095937,-795,0,1764504355,13288.422622289996,365.40074655000353,54110.40011256 2025-11-30,12:05:57.000,334,11095946,-795,0,1764504356,13288.301368709996,365.36550089999946,54110.37216408 2025-11-30,12:05:58.000,334,11095971,-795,0,1764504357,13288.368731809991,365.3584517700001,54110.29530576 2025-11-30,12:05:59.000,334,11095920,-795,0,1764504358,13288.26768715999,365.36550089999946,54109.931975520005 2025-11-30,12:06:00.000,334,11095954,-795,0,1764504359,13288.12622464999,365.3795991599982,54109.813194480004 2025-11-30,12:06:01.000,334,11095954,-795,0,1764504360,13288.20706036999,365.51353263000055,54110.07870504 2025-11-30,12:06:02.000,334,11095911,-795,0,1764504361,13288.23400561,365.61222044999886,54110.35818984001 2025-11-30,12:06:03.000,334,11095992,-795,0,1764504362,13288.25421454,365.7673013099993,54110.42107392 2025-11-30,12:06:04.000,334,11095911,-795,0,1764504363,13288.200324059995,365.8800873900036,54110.47697088001 2025-11-30,12:06:05.000,334,11095952,-795,0,1764504364,13288.119488339995,365.9294312999991,54110.45600952001 2025-11-30,12:06:06.000,334,11095961,-795,0,1764504365,13288.02517999999,365.94352955999784,54110.21146032001 2025-11-30,12:06:07.000,334,11095964,-795,0,1764504366,13288.10601571999,366.02106998999807,54110.23940880001 2025-11-30,12:06:08.000,334,11095897,-795,0,1764504367,13288.07233417,366.03516825000406,54110.21146032001 2025-11-30,12:06:09.000,334,11095969,-795,0,1764504368,13288.01170738,366.0774630300002,54110.49793224001 2025-11-30,12:06:10.000,334,11095957,-795,0,1764504369,13287.863508559989,366.0281191200047,54110.25338304 2025-11-30,12:06:11.000,334,11095966,-795,0,1764504370,13287.782672839989,366.07041390000086,54110.39312544 2025-11-30,12:06:12.000,334,11095928,-795,0,1764504371,13287.661419259988,366.07041390000086,54110.4140868 2025-11-30,12:06:13.000,334,11095925,-795,0,1764504372,13287.600792470002,366.05631564000214,54110.53985496 2025-11-30,12:06:14.000,334,11095951,-795,0,1764504373,13287.553638299993,366.00697172999935,54110.21146032001 2025-11-30,12:06:15.000,334,11095940,-795,0,1764504374,13287.472802579992,365.9999226,54110.29530576 2025-11-30,12:06:16.000,334,11095914,-795,0,1764504375,13287.418912100002,365.9646769500032,54110.51190648 2025-11-30,12:06:17.000,334,11095946,-795,0,1764504376,13287.358285310002,365.97172608000255,54110.35818984001 2025-11-30,12:06:18.000,334,11095950,-795,0,1764504377,13287.365021619997,366.00697172999935,54110.3442156 2025-11-30,12:06:19.000,334,11095972,-795,0,1764504378,13287.412175789992,366.0281191200047,54110.46299664 2025-11-30,12:06:20.000,334,11095923,-795,0,1764504379,13287.210086489991,365.99287347000063,54110.18351184 2025-11-30,12:06:21.000,334,11095965,-795,0,1764504380,13287.17640494,366.05631564000214,54110.17652472 2025-11-30,12:06:22.000,334,11095978,-795,0,1764504381,13287.19661387,366.0422173800034,54110.23242168 2025-11-30,12:06:23.000,334,11095971,-795,0,1764504382,13287.189877559991,366.10565954999765,54110.47697088001 2025-11-30,12:06:24.000,334,11095939,-795,0,1764504383,13287.203350179996,366.1479543300011,54110.54684208001 2025-11-30,12:06:25.000,334,11095946,-795,0,1764504384,13287.13598708,366.1831999799979,54110.37915120001 2025-11-30,12:06:26.000,334,11095956,-795,0,1764504385,13287.05515136,366.1972982400039,54110.435048160005 2025-11-30,12:06:27.000,334,11095957,-795,0,1764504386,13287.149459699991,366.1761508499985,54110.5188936 2025-11-30,12:06:28.000,334,11095944,-795,0,1764504387,13287.216822800001,366.16910171999916,54110.30928000001 2025-11-30,12:06:29.000,334,11095947,-795,0,1764504388,13287.183141249996,366.15500346000044,54110.17652472 2025-11-30,12:06:30.000,334,11095999,-795,0,1764504389,13287.15619601,366.10565954999765,54110.07171792001 2025-11-30,12:06:31.000,334,11095959,-795,0,1764504390,13287.223559109996,366.1972982400039,54110.602739040005 2025-11-30,12:06:32.000,334,11095941,-795,0,1764504391,13287.216822800001,366.16910171999916,54110.651648880004 2025-11-30,12:06:33.000,334,11095973,-795,0,1764504392,13287.102305529996,366.1902491100045,54110.672610240006 2025-11-30,12:06:34.000,334,11095953,-795,0,1764504393,13287.001260879995,366.1902491100045,54110.80536552 2025-11-30,12:06:35.000,334,11095956,-795,0,1764504394,13286.8126442,366.1409052000017,54110.365176960004 2025-11-30,12:06:36.000,334,11095957,-795,0,1764504395,13286.624027519989,366.11975781000365,54110.37915120001 2025-11-30,12:06:37.000,334,11095974,-795,0,1764504396,13286.576873349994,366.0986104199983,54110.435048160005 2025-11-30,12:06:38.000,334,11095948,-795,0,1764504397,13286.677917999994,366.1409052000017,54110.88222384001 2025-11-30,12:06:39.000,334,11095933,-795,0,1764504398,13286.644236449989,366.1761508499985,54110.85427536 2025-11-30,12:06:40.000,334,11095883,-755,0,1764504399,13286.563400729989,366.11975781000365,54110.49094512 2025-11-30,12:06:41.000,334,11095936,-795,0,1764504400,13286.711599549999,366.2748386700041,54110.46299664 2025-11-30,12:06:42.000,334,11095942,-795,0,1764504401,13286.80590788999,366.31713345000026,54110.40011256 2025-11-30,12:06:43.000,334,11095969,-795,0,1764504402,13286.86653467999,366.4087721399992,54110.60972616 2025-11-30,12:06:44.000,334,11095920,-795,0,1764504403,13286.84632574999,366.4228703999979,54110.66562312001 2025-11-30,12:06:45.000,334,11095953,-795,0,1764504404,13286.77222634,366.5215582200035,54110.92414656 2025-11-30,12:06:46.000,334,11095959,-795,0,1764504405,13286.738544789994,366.5074599600048,54111.06388896 2025-11-30,12:06:47.000,334,11095947,-795,0,1764504406,13286.78569895999,366.61319691000244,54111.18965712 2025-11-30,12:06:48.000,334,11095905,-795,0,1764504407,13286.79243527,366.6202460400018,54111.07087608 2025-11-30,12:06:49.000,334,11095942,-795,0,1764504408,13286.72507216999,366.6695899500046,54110.84728824 2025-11-30,12:06:50.000,334,11095964,-795,0,1764504409,13286.603818589989,366.6695899500046,54110.5887648 2025-11-30,12:06:51.000,334,11095935,-795,0,1764504410,13286.70486323999,366.8317199400044,54110.672610240006 2025-11-30,12:06:52.000,334,11095949,-795,0,1764504411,13286.496037629993,366.89516210999864,54110.7983784 2025-11-30,12:06:53.000,334,11095983,-795,0,1764504412,13286.543191799989,366.9304077600027,54111.224592720006 2025-11-30,12:06:54.000,334,11095926,-795,0,1764504413,13286.428674529998,366.90926037000463,54111.36433512001 2025-11-30,12:06:55.000,334,11095954,-795,0,1764504414,13286.293948329992,366.92335863000335,54111.25952832 2025-11-30,12:06:56.000,334,11095919,-795,0,1764504415,13286.186167369997,366.8458182000031,54111.154721520004 2025-11-30,12:06:57.000,334,11095954,-795,0,1764504416,13286.011023309991,366.7541795100042,54110.81235264001 2025-11-30,12:06:58.000,334,11095950,-795,0,1764504417,13285.970605449991,366.6836882100033,54110.840301120006 2025-11-30,12:06:59.000,334,11095944,-795,0,1764504418,13285.9369239,366.67663908000395,54111.2874768 2025-11-30,12:07:00.000,334,11095958,-795,0,1764504419,13285.79546139,366.58500038999773,54110.98004352001 2025-11-30,12:07:01.000,334,11095988,-795,0,1764504420,13285.822406629995,366.62729517000116,54111.28048968 2025-11-30,12:07:02.000,334,11095951,-795,0,1764504421,13285.91671497,366.58500038999773,54111.33638664001 2025-11-30,12:07:03.000,334,11095969,-795,0,1764504422,13285.943660209996,366.4933616999988,54111.16869576001 2025-11-30,12:07:04.000,334,11095947,-795,0,1764504423,13285.97734176,366.46516518000135,54110.99401776 2025-11-30,12:07:05.000,334,11095957,-795,0,1764504424,13285.86956079999,366.3523791000043,54110.76344280001 2025-11-30,12:07:06.000,334,11095978,-795,0,1764504425,13285.84935186999,366.2889369300028,54111.224592720006 2025-11-30,12:07:07.000,334,11095918,-795,0,1764504426,13285.862824489996,366.28188780000346,54111.392283600006 2025-11-30,12:07:08.000,334,11095962,-795,0,1764504427,13285.82914293999,366.26778954000474,54111.35036088 2025-11-30,12:07:09.000,334,11095975,-795,0,1764504428,13285.76851614999,366.2466421499994,54111.30843816 2025-11-30,12:07:10.000,334,11095970,-795,0,1764504429,13285.71462567,366.1761508499985,54111.035940480004 2025-11-30,12:07:11.000,334,11095976,-795,0,1764504430,13285.883033419996,366.23959302000003,54111.1127988 2025-11-30,12:07:12.000,334,11095934,-795,0,1764504431,13285.97734176,366.21844563000195,54111.12677304001 2025-11-30,12:07:13.000,334,11095946,-795,0,1764504432,13285.950396519991,366.2889369300028,54111.441193440005 2025-11-30,12:07:14.000,334,11095921,-795,0,1764504433,13286.004286999996,366.3735264900024,54111.4272192 2025-11-30,12:07:15.000,334,11095931,-795,0,1764504434,13285.970605449991,366.3876247500011,54111.50407752001 2025-11-30,12:07:16.000,334,11095940,-795,0,1764504435,13285.950396519991,366.42991953000455,54111.44818056 2025-11-30,12:07:17.000,334,11095977,-795,0,1764504436,13285.95713283,366.51450909000414,54111.657794160004 2025-11-30,12:07:18.000,334,11095951,-795,0,1764504437,13285.9369239,366.5356564800022,54111.38529648001 2025-11-30,12:07:19.000,334,11095926,-795,0,1764504438,13285.81567032,366.6343443000005,54111.13376016 2025-11-30,12:07:20.000,334,11095930,-795,0,1764504439,13285.81567032,366.5990986500037,54111.30145104 2025-11-30,12:07:21.000,334,11095943,-795,0,1764504440,13285.86956079999,366.6695899500046,54111.64381992 2025-11-30,12:07:22.000,334,11095940,-795,0,1764504441,13285.75504353,366.69073734000267,54111.59491008 2025-11-30,12:07:23.000,334,11095947,-795,0,1764504442,13285.761779839995,366.69778647000203,54111.678755520006 2025-11-30,12:07:24.000,334,11095953,-795,0,1764504443,13285.680944119995,366.67663908000395,54111.69272976 2025-11-30,12:07:25.000,334,11095957,-795,0,1764504444,13285.640526259995,366.7400812499982,54111.30145104 2025-11-30,12:07:26.000,334,11095947,-795,0,1764504445,13285.61358102,366.7682777700029,54111.31542528001 2025-11-30,12:07:27.000,334,11095946,-795,0,1764504446,13285.64726256999,366.79647429000033,54111.706704000004 2025-11-30,12:07:28.000,334,11095946,-795,0,1764504447,13285.600108399994,366.7682777700029,54111.73465248 2025-11-30,12:07:29.000,334,11095928,-795,0,1764504448,13285.52600898999,366.72598298999947,54111.68574264 2025-11-30,12:07:30.000,334,11095959,-795,0,1764504449,13285.404755409989,366.62729517000116,54111.48311616001 2025-11-30,12:07:31.000,334,11095946,-795,0,1764504450,13285.458645889994,366.6061477800031,54111.5669616 2025-11-30,12:07:32.000,334,11095973,-795,0,1764504451,13285.48559112999,366.5568038700003,54111.357348 2025-11-30,12:07:33.000,334,11095976,-795,0,1764504452,13285.52600898999,366.52860735000286,54111.45516768 2025-11-30,12:07:34.000,334,11095917,-795,0,1764504453,13285.384546479989,366.4863125699994,54111.7416396 2025-11-30,12:07:35.000,334,11095973,-795,0,1764504454,13285.222875039988,366.42991953000455,54111.559974480006 2025-11-30,12:07:36.000,334,11095895,-795,0,1764504455,13285.182457180003,366.3876247500011,54111.69971688001 2025-11-30,12:07:37.000,334,11095936,-795,0,1764504456,13285.094885149992,366.31713345000026,54111.65080704001 2025-11-30,12:07:38.000,334,11095972,-795,0,1764504457,13285.054467289992,366.26778954000474,54111.67176840001 2025-11-30,12:07:39.000,334,11095900,-795,0,1764504458,13284.892795849992,366.1972982400039,54111.203631360004 2025-11-30,12:07:40.000,334,11095919,-795,0,1764504459,13284.805223819996,366.15500346000044,54111.07786320001 2025-11-30,12:07:41.000,334,11095932,-795,0,1764504460,13284.811960129991,366.1902491100045,54111.61587144 2025-11-30,12:07:42.000,334,11095955,-795,0,1764504461,13284.710915479991,366.23959302000003,54111.46215480001 2025-11-30,12:07:43.000,334,11095952,-795,0,1764504462,13284.75806965,366.1761508499985,54111.678755520006 2025-11-30,12:07:44.000,334,11095936,-795,0,1764504463,13284.771542269991,366.09156128999894,54111.6368328 2025-11-30,12:07:45.000,334,11095892,-795,0,1764504464,13284.683970239996,365.9858243400013,54111.224592720006 2025-11-30,12:07:46.000,334,11095952,-795,0,1764504465,13284.832169059991,366.02106998999807,54111.21061848 2025-11-30,12:07:47.000,334,11096005,-795,0,1764504466,13284.980367880002,366.10565954999765,54111.33638664001 2025-11-30,12:07:48.000,334,11095985,-795,0,1764504467,13285.115094079993,366.1831999799979,54111.68574264 2025-11-30,12:07:49.000,334,11095981,-795,0,1764504468,13285.317183379993,366.331231709999,54111.59491008 2025-11-30,12:07:50.000,334,11095923,-795,0,1764504469,13285.499063749994,366.3735264900024,54111.46215480001 2025-11-30,12:07:51.000,334,11095971,-795,0,1764504470,13285.75504353,366.5568038700003,54111.76958808001 2025-11-30,12:07:52.000,334,11095904,-795,0,1764504471,13285.87629711,366.59204952000437,54111.7416396 2025-11-30,12:07:53.000,334,11095954,-795,0,1764504472,13285.781988769995,366.62729517000116,54111.54600024 2025-11-30,12:07:54.000,334,11096014,-795,0,1764504473,13285.842615559995,366.6202460400018,54111.62984568001 2025-11-30,12:07:55.000,334,11095987,-795,0,1764504474,13285.81567032,366.58500038999773,54111.86740776001 2025-11-30,12:07:56.000,334,11095965,-795,0,1764504475,13285.77525246,366.5074599600048,54111.83945928001 2025-11-30,12:07:57.000,334,11096013,-795,0,1764504476,13285.903242349996,366.4863125699994,54112.07702136 2025-11-30,12:07:58.000,334,11095971,-795,0,1764504477,13285.85608818,366.3876247500011,54112.11894408 2025-11-30,12:07:59.000,334,11095949,-795,0,1764504478,13286.024495929996,366.38057562000176,54111.96522744001 2025-11-30,12:08:00.000,334,11095921,-795,0,1764504479,13286.085122719996,366.3946738800005,54111.50407752001 2025-11-30,12:08:01.000,334,11095965,-795,0,1764504480,13286.260266780002,366.5074599600048,54111.678755520006 2025-11-30,12:08:02.000,334,11095928,-795,0,1764504481,13286.260266780002,366.570902129999,54112.13990544 2025-11-30,12:08:03.000,334,11095949,-795,0,1764504482,13286.240057850002,366.59204952000437,54112.23772512 2025-11-30,12:08:04.000,334,11095980,-795,0,1764504483,13286.098595340001,366.5427056100016,54112.32157056001 2025-11-30,12:08:05.000,334,11095945,-795,0,1764504484,13286.098595340001,366.5427056100016,54112.230738000006 2025-11-30,12:08:06.000,334,11096024,-795,0,1764504485,13286.024495929996,366.5074599600048,54112.35650616 2025-11-30,12:08:07.000,334,11095982,-795,0,1764504486,13286.091859029992,366.46516518000135,54112.09798272 2025-11-30,12:08:08.000,334,11095918,-795,0,1764504487,13286.186167369997,366.3735264900024,54112.13291832001 2025-11-30,12:08:09.000,334,11095982,-795,0,1764504488,13286.206376299997,366.3523791000043,54112.405416 2025-11-30,12:08:10.000,334,11095929,-795,0,1764504489,13286.085122719996,366.25369127999875,54112.10496984001 2025-11-30,12:08:11.000,334,11095989,-795,0,1764504490,13286.031232239991,366.28188780000346,54112.25868648 2025-11-30,12:08:12.000,334,11095953,-795,0,1764504491,13285.923451279996,366.23254389000067,54112.31458344 2025-11-30,12:08:13.000,334,11095970,-795,0,1764504492,13285.97734176,366.21844563000195,54112.4752872 2025-11-30,12:08:14.000,334,11095969,-795,0,1764504493,13285.943660209996,366.1620525899998,54112.16785392 2025-11-30,12:08:15.000,334,11095991,-795,0,1764504494,13285.984078069996,366.09156128999894,54112.18881528 2025-11-30,12:08:16.000,334,11095897,-795,0,1764504495,13285.923451279996,366.0492665100028,54112.111956960005 2025-11-30,12:08:17.000,334,11095970,-795,0,1764504496,13286.004286999996,366.0774630300002,54112.39144176001 2025-11-30,12:08:18.000,334,11095956,-795,0,1764504497,13286.098595340001,366.0492665100028,54112.46131296 2025-11-30,12:08:19.000,334,11095977,-795,0,1764504498,13286.091859029992,366.0774630300002,54112.48227432 2025-11-30,12:08:20.000,334,11095945,-795,0,1764504499,13286.058177480001,366.03516825000406,54112.10496984001 2025-11-30,12:08:21.000,334,11095958,-795,0,1764504500,13286.078386410001,366.0986104199983,54112.09798272 2025-11-30,12:08:22.000,334,11095907,-795,0,1764504501,13286.098595340001,366.0140208599987,54112.25169936001 2025-11-30,12:08:23.000,334,11095966,-795,0,1764504502,13286.037968550001,365.9858243400013,54112.063047120006 2025-11-30,12:08:24.000,334,11095918,-795,0,1764504503,13286.152485819992,366.03516825000406,54112.53817128001 2025-11-30,12:08:25.000,334,11095964,-795,0,1764504504,13286.112067959992,366.0140208599987,54112.36349328 2025-11-30,12:08:26.000,334,11095949,-795,0,1764504505,13286.179431060002,366.0281191200047,54112.38445464 2025-11-30,12:08:27.000,334,11095938,-795,0,1764504506,13286.415201909993,366.1127086800043,54112.545158400004 2025-11-30,12:08:28.000,334,11095949,-795,0,1764504507,13286.590345969998,366.20434737000323,54112.405416 2025-11-30,12:08:29.000,334,11095930,-795,0,1764504508,13286.664445379989,366.26778954000474,54112.181828160006 2025-11-30,12:08:30.000,334,11095964,-795,0,1764504509,13286.698126929994,366.23254389000067,54112.00715016001 2025-11-30,12:08:31.000,334,11095941,-795,0,1764504510,13286.839589439995,366.26778954000474,54112.59406824 2025-11-30,12:08:32.000,334,11095948,-795,0,1764504511,13287.0147335,366.1972982400039,54112.65695232001 2025-11-30,12:08:33.000,334,11095947,-795,0,1764504512,13287.142723389996,366.2748386700041,54112.69887504 2025-11-30,12:08:34.000,334,11095943,-795,0,1764504513,13287.189877559991,366.3100843200009,54112.733810640006 2025-11-30,12:08:35.000,334,11095929,-795,0,1764504514,13287.08883290999,366.30303519000154,54112.58708112001 2025-11-30,12:08:36.000,334,11095957,-795,0,1764504515,13287.07536029,366.23254389000067,54112.160866800004 2025-11-30,12:08:37.000,334,11095957,-795,0,1764504516,13287.270713279991,366.1831999799979,54112.48926144001 2025-11-30,12:08:38.000,334,11095985,-795,0,1764504517,13287.257240660001,366.126806940003,54112.782720480005 2025-11-30,12:08:39.000,334,11095922,-795,0,1764504518,13287.216822800001,366.0422173800034,54112.782720480005 2025-11-30,12:08:40.000,334,11095944,-795,0,1764504519,13287.142723389996,365.9505786900045,54112.46131296 2025-11-30,12:08:41.000,334,11095961,-795,0,1764504520,13287.237031730001,365.92238216999976,54112.663939440004 2025-11-30,12:08:42.000,334,11095992,-795,0,1764504521,13287.277449590001,365.8307434800008,54112.62201672 2025-11-30,12:08:43.000,334,11095956,-795,0,1764504522,13287.277449590001,365.7391047900019,54112.10496984001 2025-11-30,12:08:44.000,334,11095941,-795,0,1764504523,13287.378494240002,365.78139956999803,54112.405416 2025-11-30,12:08:45.000,334,11095976,-795,0,1764504524,13287.351548999992,365.85893999999826,54112.46131296 2025-11-30,12:08:46.000,334,11095930,-795,0,1764504525,13287.277449590001,365.9364804299985,54112.712849280004 2025-11-30,12:08:47.000,334,11095973,-795,0,1764504526,13287.15619601,365.90828391000105,54112.93643712 2025-11-30,12:08:48.000,334,11095954,-795,0,1764504527,13287.021469809995,365.8659891300049,54112.81066896 2025-11-30,12:08:49.000,334,11095936,-795,0,1764504528,13286.839589439995,365.8307434800008,54112.75477200001 2025-11-30,12:08:50.000,334,11095973,-795,0,1764504529,13286.610554899999,365.71090827000444,54112.16785392 2025-11-30,12:08:51.000,334,11095946,-795,0,1764504530,13286.570137039998,365.69681000999844,54112.1958024 2025-11-30,12:08:52.000,334,11095961,-795,0,1764504531,13286.475828699993,365.7038591399978,54112.18881528 2025-11-30,12:08:53.000,334,11095975,-795,0,1764504532,13286.529719179998,365.6897608799991,54112.7198364 2025-11-30,12:08:54.000,334,11095972,-795,0,1764504533,13286.455619769993,365.6051713199995,54112.67092656 2025-11-30,12:08:55.000,334,11095970,-795,0,1764504534,13286.341102500002,365.61222044999886,54112.60105536 2025-11-30,12:08:56.000,334,11095907,-795,0,1764504535,13286.233321539992,365.5205817599999,54112.45432584 2025-11-30,12:08:57.000,334,11095886,-795,0,1764504536,13286.273739399992,365.41484481000225,54112.377467520004 2025-11-30,12:08:58.000,334,11095958,-795,0,1764504537,13286.287212019997,365.45009045999905,54112.16785392 2025-11-30,12:08:59.000,334,11095964,-795,0,1764504538,13286.347838809997,365.4430413299997,54112.15387968001 2025-11-30,12:09:00.000,334,11095936,-795,0,1764504539,13286.381520360002,365.40074655000353,54112.15387968001 2025-11-30,12:09:01.000,334,11095942,-795,0,1764504540,13286.664445379989,365.49943437000184,54112.41939024001 2025-11-30,12:09:02.000,334,11095937,-795,0,1764504541,13286.920425159995,365.5699256700027,54112.57310688 2025-11-30,12:09:03.000,334,11096026,-795,0,1764504542,13287.06862397999,365.62631871000485,54112.55913264001 2025-11-30,12:09:04.000,334,11095936,-795,0,1764504543,13287.149459699991,365.69681000999844,54112.53817128001 2025-11-30,12:09:05.000,334,11095960,-795,0,1764504544,13287.142723389996,365.668613490001,54112.0211244 2025-11-30,12:09:06.000,334,11095958,-795,0,1764504545,13287.149459699991,365.76025217999995,54112.13291832001 2025-11-30,12:09:07.000,334,11095929,-795,0,1764504546,13287.270713279991,365.795497830004,54112.41939024001 2025-11-30,12:09:08.000,334,11095915,-795,0,1764504547,13287.243768039996,365.84484173999954,54112.580094 2025-11-30,12:09:09.000,334,11095940,-795,0,1764504548,13287.277449590001,365.8307434800008,54112.517209920006 2025-11-30,12:09:10.000,334,11095920,-795,0,1764504549,13287.189877559991,365.77435043999867,54112.38445464 2025-11-30,12:09:11.000,334,11095943,-795,0,1764504550,13287.391966859992,365.9364804299985,54112.55214552 2025-11-30,12:09:12.000,334,11095929,-795,0,1764504551,13287.546901989997,365.9999226,54112.27266072001 2025-11-30,12:09:13.000,334,11095943,-795,0,1764504552,13287.573847229993,366.02106998999807,54112.328557680004 2025-11-30,12:09:14.000,334,11095927,-795,0,1764504553,13287.486275199997,366.0492665100028,54112.24471224 2025-11-30,12:09:15.000,334,11095953,-795,0,1764504554,13287.351548999992,366.0492665100028,54112.566119760006 2025-11-30,12:09:16.000,334,11095958,-795,0,1764504555,13287.506484129997,366.1409052000017,54112.51022280001 2025-11-30,12:09:17.000,334,11095968,-795,0,1764504556,13287.742254979989,366.2748386700041,54112.74079776 2025-11-30,12:09:18.000,334,11095941,-795,0,1764504557,13287.802881769989,366.31713345000026,54112.782720480005 2025-11-30,12:09:19.000,334,11095964,-795,0,1764504558,13287.930871659999,366.4087721399992,54112.60105536 2025-11-30,12:09:20.000,334,11095864,-795,0,1764504559,13287.930871659999,366.3735264900024,54112.00715016001 2025-11-30,12:09:21.000,334,11095948,-795,0,1764504560,13288.058861549995,366.5356564800022,54112.2656736 2025-11-30,12:09:22.000,334,11095923,-795,0,1764504561,13288.02517999999,366.6061477800031,54112.566119760006 2025-11-30,12:09:23.000,334,11095945,-795,0,1764504562,13287.96455320999,366.6202460400018,54112.580094 2025-11-30,12:09:24.000,334,11095987,-795,0,1764504563,13287.978025829994,366.6061477800031,54112.67791368001 2025-11-30,12:09:25.000,334,11095903,-795,0,1764504564,13287.850035939999,366.58500038999773,54112.53118416 2025-11-30,12:09:26.000,334,11095936,-795,0,1764504565,13287.748991289998,366.56385299999965,54112.496248560004 2025-11-30,12:09:27.000,334,11095976,-795,0,1764504566,13287.742254979989,366.4722143100007,54112.3355448 2025-11-30,12:09:28.000,334,11095932,-795,0,1764504567,13287.688364499998,366.4369686600039,54112.25868648 2025-11-30,12:09:29.000,334,11095986,-795,0,1764504568,13287.674891879993,366.4369686600039,54112.43336448 2025-11-30,12:09:30.000,334,11095923,-795,0,1764504569,13287.674891879993,366.31713345000026,54112.22375088001 2025-11-30,12:09:31.000,334,11095977,-795,0,1764504570,13287.782672839989,366.36647736000305,54112.41240312 2025-11-30,12:09:32.000,334,11095979,-795,0,1764504571,13287.722046049988,366.3241825799996,54112.37048040001 2025-11-30,12:09:33.000,334,11095973,-795,0,1764504572,13287.890453799999,366.3523791000043,54112.580094 2025-11-30,12:09:34.000,334,11095951,-795,0,1764504573,13287.917399039994,366.33828083999833,54112.160866800004 2025-11-30,12:09:35.000,334,11095940,-795,0,1764504574,13288.02517999999,366.3453299699977,54112.181828160006 2025-11-30,12:09:36.000,334,11095906,-795,0,1764504575,13287.957816899994,366.3100843200009,54112.042085760004 2025-11-30,12:09:37.000,334,11095925,-795,0,1764504576,13287.92413534999,366.2607404099981,54112.160866800004 2025-11-30,12:09:38.000,334,11095998,-795,0,1764504577,13287.890453799999,366.23254389000067,54112.37048040001 2025-11-30,12:09:39.000,334,11095970,-795,0,1764504578,13287.870244869999,366.1620525899998,54112.24471224 2025-11-30,12:09:40.000,334,11095977,-795,0,1764504579,13287.850035939999,366.1761508499985,54112.04907288 2025-11-30,12:09:41.000,334,11095992,-795,0,1764504580,13288.099279409995,366.21844563000195,54112.00715016001 2025-11-30,12:09:42.000,334,11095955,-795,0,1764504581,13288.0925431,366.1409052000017,54112.014137280006 2025-11-30,12:09:43.000,334,11095952,-795,0,1764504582,13288.14643357999,366.0986104199983,54112.07003424 2025-11-30,12:09:44.000,334,11095995,-795,0,1764504583,13288.11275203,366.0986104199983,54112.05606000001 2025-11-30,12:09:45.000,334,11095962,-795,0,1764504584,13288.33505026,366.05631564000214,54112.11894408 2025-11-30,12:09:46.000,334,11095950,-795,0,1764504585,13288.597766350002,366.07041390000086,54112.16785392 2025-11-30,12:09:47.000,334,11095945,-795,0,1764504586,13288.840273510003,366.13385607000237,54112.279647840005 2025-11-30,12:09:48.000,334,11095965,-795,0,1764504587,13288.914372919993,366.10565954999765,54112.09798272 2025-11-30,12:09:49.000,334,11095984,-795,0,1764504588,13288.873955059993,366.05631564000214,54111.881382 2025-11-30,12:09:50.000,334,11095945,-795,0,1764504589,13288.860482439988,366.0492665100028,54111.69272976 2025-11-30,12:09:51.000,334,11095971,-795,0,1764504590,13288.894163989993,366.1409052000017,54112.28663496 2025-11-30,12:09:52.000,334,11095933,-795,0,1764504591,13288.820064580003,366.15500346000044,54112.349519040006 2025-11-30,12:09:53.000,334,11095960,-795,0,1764504592,13288.779646720002,366.126806940003,54112.279647840005 2025-11-30,12:09:54.000,334,11095967,-795,0,1764504593,13288.732492549992,366.10565954999765,54112.279647840005 2025-11-30,12:09:55.000,334,11095962,-795,0,1764504594,13288.698811000002,366.09156128999894,54112.07702136 2025-11-30,12:09:56.000,334,11095941,-795,0,1764504595,13288.725756239997,366.0422173800034,54111.846446400006 2025-11-30,12:09:57.000,334,11095951,-795,0,1764504596,13288.894163989993,366.03516825000406,54112.0211244 2025-11-30,12:09:58.000,334,11095948,-795,0,1764504597,13288.968263399998,366.07041390000086,54112.377467520004 2025-11-30,12:09:59.000,334,11095950,-795,0,1764504598,13289.076044359994,366.0492665100028,54112.35650616 2025-11-30,12:10:00.000,334,11095938,-795,0,1764504599,13288.927845539998,365.9787752100019,54112.014137280006 2025-11-30,12:10:01.000,334,11095948,-795,0,1764504600,13288.948054469998,365.9787752100019,54112.23772512 2025-11-30,12:10:02.000,334,11095931,-795,0,1764504601,13288.921109229988,365.8941856500023,54112.18881528 2025-11-30,12:10:03.000,334,11095958,-795,0,1764504602,13289.008681259998,365.85893999999826,54111.98618880001 2025-11-30,12:10:04.000,334,11095955,-795,0,1764504603,13289.069308049999,365.8166452200021,54112.0211244 2025-11-30,12:10:05.000,334,11095997,-795,0,1764504604,13289.27139735,365.8307434800008,54112.32157056001 2025-11-30,12:10:06.000,334,11095938,-795,0,1764504605,13289.480222959995,365.85893999999826,54112.3355448 2025-11-30,12:10:07.000,334,11095962,-795,0,1764504606,13289.918083110002,365.94352955999784,54112.45432584 2025-11-30,12:10:08.000,334,11095920,-795,0,1764504607,13290.113436099993,366.0281191200047,54112.48227432 2025-11-30,12:10:09.000,334,11095960,-795,0,1764504608,13290.268371229999,366.07041390000086,54112.496248560004 2025-11-30,12:10:10.000,334,11095941,-795,0,1764504609,13290.34247063999,365.99287347000063,54111.97221456 2025-11-30,12:10:11.000,334,11095924,-795,0,1764504610,13290.34247063999,366.00697172999935,54112.13291832001 2025-11-30,12:10:12.000,334,11095947,-795,0,1764504611,13290.227953369998,365.9858243400013,54112.41939024001 2025-11-30,12:10:13.000,334,11095964,-795,0,1764504612,13290.34247063999,365.92238216999976,54112.69188792 2025-11-30,12:10:14.000,334,11095958,-795,0,1764504613,13290.214480749994,365.88713652000297,54112.72682352001 2025-11-30,12:10:15.000,334,11095960,-795,0,1764504614,13290.126908719998,365.80959609000274,54112.70586216001 2025-11-30,12:10:16.000,334,11095922,-795,0,1764504615,13289.931555729992,365.78844870000466,54112.60804248001 2025-11-30,12:10:17.000,334,11095911,-795,0,1764504616,13289.978709900002,365.71090827000444,54112.328557680004 2025-11-30,12:10:18.000,334,11095983,-795,0,1764504617,13290.079754549988,365.72500653000316,54112.37048040001 2025-11-30,12:10:19.000,334,11095993,-795,0,1764504618,13290.207744439998,365.7673013099993,54112.615029600005 2025-11-30,12:10:20.000,334,11095922,-795,0,1764504619,13290.221217059989,365.77435043999867,54112.6499652 2025-11-30,12:10:21.000,334,11095996,-795,0,1764504620,13290.376152189994,365.8307434800008,54112.86656592 2025-11-30,12:10:22.000,334,11095973,-795,0,1764504621,13290.49066946,365.84484173999954,54113.069192400006 2025-11-30,12:10:23.000,334,11095944,-795,0,1764504622,13290.659077209995,365.78139956999803,54113.0342568 2025-11-30,12:10:24.000,334,11095931,-795,0,1764504623,13290.739912929996,365.71090827000444,54112.76175912 2025-11-30,12:10:25.000,334,11095946,-795,0,1764504624,13290.982420089997,365.7673013099993,54112.62900384 2025-11-30,12:10:26.000,334,11095950,-795,0,1764504625,13291.117146290002,365.84484173999954,54112.82464320001 2025-11-30,12:10:27.000,334,11095948,-795,0,1764504626,13291.245136179998,365.9012347800017,54113.04124392001 2025-11-30,12:10:28.000,334,11095971,-795,0,1764504627,13291.339444519988,365.99287347000063,54113.2438704 2025-11-30,12:10:29.000,334,11095974,-795,0,1764504628,13291.285554039998,365.99287347000063,54113.29278024 2025-11-30,12:10:30.000,334,11095957,-795,0,1764504629,13291.090201049992,365.92238216999976,54113.05521816 2025-11-30,12:10:31.000,334,11096014,-795,0,1764504630,13291.164300459997,365.9153330400004,54112.97835984 2025-11-30,12:10:32.000,334,11095962,-795,0,1764504631,13291.096937360002,365.87303826000425,54113.11111512001 2025-11-30,12:10:33.000,334,11095913,-795,0,1764504632,13291.123882599997,365.80959609000274,54113.13207648 2025-11-30,12:10:34.000,334,11095943,-795,0,1764504633,13291.049783189992,365.795497830004,54113.39758704001 2025-11-30,12:10:35.000,334,11095944,-795,0,1764504634,13290.827484959991,365.6897608799991,54113.215921920004 2025-11-30,12:10:36.000,334,11095976,-795,0,1764504635,13290.760121859996,365.668613490001,54113.355664320006 2025-11-30,12:10:37.000,334,11095982,-795,0,1764504636,13290.69275876,365.668613490001,54113.46745824 2025-11-30,12:10:38.000,334,11095953,-795,0,1764504637,13290.58497779999,365.53468001999863,54113.20893480001 2025-11-30,12:10:39.000,334,11095941,-795,0,1764504638,13290.537823629995,365.45009045999905,54113.069192400006 2025-11-30,12:10:40.000,334,11095910,-795,0,1764504639,13290.288580159999,365.2950095999986,54112.76175912 2025-11-30,12:10:41.000,334,11095968,-795,0,1764504640,13290.275107539994,365.337304380002,54113.22989616001 2025-11-30,12:10:42.000,334,11095865,-795,0,1764504641,13290.167326579998,365.21746916999837,54113.22989616001 2025-11-30,12:10:43.000,334,11095928,-795,0,1764504642,13290.167326579998,365.0764865700039,54113.34867720001 2025-11-30,12:10:44.000,334,11095936,-795,0,1764504643,13290.147117649998,365.00599527000304,54113.32072872 2025-11-30,12:10:45.000,334,11095962,-795,0,1764504644,13289.965237279997,364.9637004899996,54112.98534696 2025-11-30,12:10:46.000,334,11095928,-795,0,1764504645,13289.918083110002,364.89320918999874,54112.67791368001 2025-11-30,12:10:47.000,334,11095956,-795,0,1764504646,13289.951764659992,364.7874722400011,54113.11111512001 2025-11-30,12:10:48.000,334,11095890,-795,0,1764504647,13289.790093219992,364.77337398000236,54113.32072872 2025-11-30,12:10:49.000,334,11095979,-795,0,1764504648,13289.796829530002,364.69583355000213,54113.16002496001 2025-11-30,12:10:50.000,334,11095959,-795,0,1764504649,13289.722730119996,364.5900966000045,54112.86656592 2025-11-30,12:10:51.000,334,11095973,-795,0,1764504650,13289.830511079992,364.5689492099991,54113.06220528001 2025-11-30,12:10:52.000,334,11096013,-795,0,1764504651,13289.756411670001,364.56190007999976,54112.93643712 2025-11-30,12:10:53.000,334,11095982,-795,0,1764504652,13289.5745313,364.44911400000274,54112.496248560004 2025-11-30,12:10:54.000,334,11095972,-795,0,1764504653,13289.702521189996,364.44911400000274,54112.82464320001 2025-11-30,12:10:55.000,334,11095945,-795,0,1764504654,13289.581267609996,364.46321226000146,54113.187973440006 2025-11-30,12:10:56.000,334,11095908,-795,0,1764504655,13289.40612354999,364.37862270000187,54113.104128 2025-11-30,12:10:57.000,334,11095980,-795,0,1764504656,13289.19056163,364.308131400001,54112.90848864 2025-11-30,12:10:58.000,334,11095871,-795,0,1764504657,13289.076044359994,364.2235418400014,54112.95739848 2025-11-30,12:10:59.000,334,11096006,-795,0,1764504658,13289.076044359994,364.181247059998,54113.02726968 2025-11-30,12:11:00.000,334,11095968,-795,0,1764504659,13288.847009819998,364.06846098000096,54112.32157056001 2025-11-30,12:11:01.000,334,11095956,-795,0,1764504660,13288.786383029998,364.0473135900029,54112.53118416 2025-11-30,12:11:02.000,334,11095966,-795,0,1764504661,13288.806591959998,364.03321533000417,54112.77573336001 2025-11-30,12:11:03.000,334,11095928,-795,0,1764504662,13288.739228860002,363.96977316000266,54112.87355304001 2025-11-30,12:11:04.000,334,11095935,-795,0,1764504663,13288.617975280002,363.92747837999923,54112.79669472 2025-11-30,12:11:05.000,334,11095984,-795,0,1764504664,13288.638184210002,363.8992818600018,54112.712849280004 2025-11-30,12:11:06.000,334,11095935,-795,0,1764504665,13288.483249079996,363.8005940400035,54112.55913264001 2025-11-30,12:11:07.000,334,11095944,-795,0,1764504666,13288.429358599991,363.75829926000006,54112.13990544 2025-11-30,12:11:08.000,334,11095981,-795,0,1764504667,13288.469776459991,363.74420100000134,54112.30060920001 2025-11-30,12:11:09.000,334,11095956,-795,0,1764504668,13288.483249079996,363.75829926000006,54112.59406824 2025-11-30,12:11:10.000,334,11095944,-795,0,1764504669,13288.516930630001,363.7301027400026,54112.32157056001 2025-11-30,12:11:11.000,334,11095978,-795,0,1764504670,13288.860482439988,363.74420100000134,54112.496248560004 2025-11-30,12:11:12.000,334,11095901,-795,0,1764504671,13289.089516979999,363.8005940400035,54112.580094 2025-11-30,12:11:13.000,334,11095930,-795,0,1764504672,13289.298342589995,363.8005940400035,54112.57310688 2025-11-30,12:11:14.000,334,11095907,-795,0,1764504673,13289.28486996999,363.79354491000413,54112.03509864001 2025-11-30,12:11:15.000,334,11095965,-795,0,1764504674,13289.43306879,363.80764317000285,54112.22375088001 2025-11-30,12:11:16.000,334,11095943,-795,0,1764504675,13289.399387239995,363.84288881999964,54112.328557680004 2025-11-30,12:11:17.000,334,11095947,-795,0,1764504676,13289.51390451,363.8640362099977,54112.82464320001 2025-11-30,12:11:18.000,334,11095945,-795,0,1764504677,13289.399387239995,363.8358396900003,54112.81066896 2025-11-30,12:11:19.000,334,11095983,-795,0,1764504678,13289.31181521,363.84288881999964,54112.852591680006 2025-11-30,12:11:20.000,334,11095945,-795,0,1764504679,13289.028890189998,363.7160044800039,54112.48227432 2025-11-30,12:11:21.000,334,11095948,-795,0,1764504680,13289.022153879989,363.737151870002,54112.34253192001 2025-11-30,12:11:22.000,334,11095944,-795,0,1764504681,13288.894163989993,363.70895535000454,54112.32157056001 2025-11-30,12:11:23.000,334,11095967,-795,0,1764504682,13288.954790779993,363.6878079599992,54112.38445464 2025-11-30,12:11:24.000,334,11095950,-795,0,1764504683,13288.934581849993,363.68075882999983,54112.67791368001 2025-11-30,12:11:25.000,334,11095954,-795,0,1764504684,13288.914372919993,363.6878079599992,54112.55214552 2025-11-30,12:11:26.000,334,11095940,-795,0,1764504685,13288.921109229988,363.6173166599983,54112.57310688 2025-11-30,12:11:27.000,334,11095948,-795,0,1764504686,13288.941318159988,363.5820710100015,54112.64297808 2025-11-30,12:11:28.000,334,11095918,-795,0,1764504687,13289.028890189998,363.59616927000025,54112.34253192001 2025-11-30,12:11:29.000,334,11095942,-795,0,1764504688,13289.20403424999,363.6243657899977,54112.3355448 2025-11-30,12:11:30.000,334,11095953,-795,0,1764504689,13289.109725909999,363.6243657899977,54112.14689256 2025-11-30,12:11:31.000,334,11095974,-795,0,1764504690,13289.109725909999,363.64551318000304,54112.59406824 2025-11-30,12:11:32.000,334,11095950,-795,0,1764504691,13288.853746129993,363.7019062199979,54112.52419704 2025-11-30,12:11:33.000,334,11095949,-795,0,1764504692,13288.799855650002,363.6384640500037,54112.76175912 2025-11-30,12:11:34.000,334,11095933,-795,0,1764504693,13288.624711589997,363.6737097000005,54112.77573336001 2025-11-30,12:11:35.000,334,11095970,-795,0,1764504694,13288.489985389991,363.6384640500037,54112.43336448 2025-11-30,12:11:36.000,334,11095903,-795,0,1764504695,13288.31484133,363.6737097000005,54112.1259312 2025-11-30,12:11:37.000,334,11095950,-795,0,1764504696,13288.2946324,363.64551318000304,54112.18881528 2025-11-30,12:11:38.000,334,11095965,-795,0,1764504697,13288.220532989995,363.64551318000304,54112.48926144001 2025-11-30,12:11:39.000,334,11095986,-795,0,1764504698,13288.139697269995,363.6173166599983,54112.377467520004 2025-11-30,12:11:40.000,334,11095970,-795,0,1764504699,13287.883717489989,363.5045305800013,54112.18881528 2025-11-30,12:11:41.000,334,11095950,-795,0,1764504700,13287.856772249994,363.49748145000194,54112.405416 2025-11-30,12:11:42.000,334,11095931,-795,0,1764504701,13287.843299629989,363.43403928000043,54112.15387968001 2025-11-30,12:11:43.000,334,11095953,-795,0,1764504702,13287.823090699989,363.41289189000236,54112.014137280006 2025-11-30,12:11:44.000,334,11095945,-795,0,1764504703,13287.809618079998,363.4199410200017,54111.97221456 2025-11-30,12:11:45.000,334,11095979,-795,0,1764504704,13287.755727599993,363.4551866699985,54112.00016304 2025-11-30,12:11:46.000,334,11095944,-795,0,1764504705,13287.701837119988,363.44813753999915,54111.776575200005 2025-11-30,12:11:47.000,334,11095977,-795,0,1764504706,13287.647946639998,363.4833831900032,54111.88836912001 2025-11-30,12:11:48.000,334,11095950,-795,0,1764504707,13287.782672839989,363.4904323200026,54112.09798272 2025-11-30,12:11:49.000,334,11095951,-795,0,1764504708,13287.876981179994,363.4551866699985,54112.014137280006 2025-11-30,12:11:50.000,334,11095971,-795,0,1764504709,13287.742254979989,363.33535146000213,54111.44818056 2025-11-30,12:11:51.000,334,11095987,-795,0,1764504710,13287.796145459994,363.33535146000213,54111.66478128 2025-11-30,12:11:52.000,334,11095910,-795,0,1764504711,13287.823090699989,363.3564988500002,54112.042085760004 2025-11-30,12:11:53.000,334,11095990,-795,0,1764504712,13287.722046049988,363.30010580999806,54111.93029184 2025-11-30,12:11:54.000,334,11095956,-795,0,1764504713,13287.587319849998,363.22961451000447,54111.944266080005 2025-11-30,12:11:55.000,334,11095952,-795,0,1764504714,13287.486275199997,363.13797581999825,54111.83945928001 2025-11-30,12:11:56.000,334,11095926,-795,0,1764504715,13287.331340069992,363.03928799999994,54111.69971688001 2025-11-30,12:11:57.000,334,11095946,-795,0,1764504716,13287.297658520001,362.91945279000356,54111.511064640006 2025-11-30,12:11:58.000,334,11095927,-795,0,1764504717,13287.142723389996,362.8489614900027,54111.4272192 2025-11-30,12:11:59.000,334,11095937,-795,0,1764504718,13287.05515136,362.7996175799999,54111.74862672001 2025-11-30,12:12:00.000,334,11095951,-795,0,1764504719,13286.839589439995,362.7009297600016,54111.29446392001 2025-11-30,12:12:01.000,334,11095939,-795,0,1764504720,13286.90695253999,362.6515858499988,54111.35036088 2025-11-30,12:12:02.000,334,11095927,-795,0,1764504721,13286.80590788999,362.616340200002,54111.35036088 2025-11-30,12:12:03.000,334,11095966,-795,0,1764504722,13286.8126442,362.59519281000394,54111.40625784 2025-11-30,12:12:04.000,334,11095946,-795,0,1764504723,13286.85306206,362.54584890000115,54111.00100488001 2025-11-30,12:12:05.000,334,11095941,-795,0,1764504724,13286.778962649994,362.41191542999877,54110.91715944 2025-11-30,12:12:06.000,334,11095946,-795,0,1764504725,13286.718335859994,362.34847326000454,54111.00100488001 2025-11-30,12:12:07.000,334,11095974,-795,0,1764504726,13286.650972759999,362.2638836999977,54111.175682880006 2025-11-30,12:12:08.000,334,11095991,-795,0,1764504727,13286.489301319998,362.1933924000041,54110.96606928 2025-11-30,12:12:09.000,334,11095977,-795,0,1764504728,13286.475828699993,362.10175370999787,54110.95908216001 2025-11-30,12:12:10.000,334,11095940,-795,0,1764504729,13286.314157259992,361.92552545999933,54110.7285072 2025-11-30,12:12:11.000,334,11095957,-795,0,1764504730,13286.428674529998,361.85503415999847,54110.435048160005 2025-11-30,12:12:12.000,334,11095942,-795,0,1764504731,13286.307420949997,361.80569025000295,54110.37915120001 2025-11-30,12:12:13.000,334,11095965,-795,0,1764504732,13286.442147149988,361.7845428600049,54110.47697088001 2025-11-30,12:12:14.000,334,11095955,-795,0,1764504733,13286.435410839993,361.74224808000145,54110.85427536 2025-11-30,12:12:15.000,334,11095978,-795,0,1764504734,13286.361311430002,361.6858550399993,54110.7983784 2025-11-30,12:12:16.000,334,11095962,-795,0,1764504735,13286.213112609992,361.6365111300038,54110.58177768 2025-11-30,12:12:17.000,334,11095941,-795,0,1764504736,13286.172694749992,361.587167220001,54110.62370040001 2025-11-30,12:12:18.000,334,11095968,-795,0,1764504737,13286.011023309991,361.5025776600014,54110.32325424 2025-11-30,12:12:19.000,334,11095926,-795,0,1764504738,13285.950396519991,361.3545459300003,54110.17652472 2025-11-30,12:12:20.000,334,11095979,-795,0,1764504739,13285.802197699995,361.34749680000095,54109.97389824001 2025-11-30,12:12:21.000,334,11095962,-795,0,1764504740,13286.017759620001,361.33339854000224,54110.46299664 2025-11-30,12:12:22.000,334,11095947,-795,0,1764504741,13286.091859029992,361.3052020200048,54110.53985496 2025-11-30,12:12:23.000,334,11095945,-795,0,1764504742,13286.091859029992,361.31225115000416,54110.52588072001 2025-11-30,12:12:24.000,334,11095951,-795,0,1764504743,13286.037968550001,361.3404476700016,54110.49094512 2025-11-30,12:12:25.000,334,11095945,-795,0,1764504744,13285.963869139996,361.3263494100029,54110.28133152 2025-11-30,12:12:26.000,334,11095906,-795,0,1764504745,13286.004286999996,361.2770055000001,54110.00883384 2025-11-30,12:12:27.000,334,11095927,-795,0,1764504746,13286.085122719996,361.18536681000114,54110.099666400005 2025-11-30,12:12:28.000,334,11095963,-795,0,1764504747,13286.206376299997,361.1712685500024,54110.435048160005 2025-11-30,12:12:29.000,334,11095933,-795,0,1764504748,13286.260266780002,361.18536681000114,54110.24639592 2025-11-30,12:12:30.000,334,11095966,-795,0,1764504749,13286.327629879997,361.1924159400005,54110.267357280005 2025-11-30,12:12:31.000,334,11095970,-795,0,1764504750,13286.354575119993,361.26290724000137,54110.40709968001 2025-11-30,12:12:32.000,334,11095925,-795,0,1764504751,13286.388256669998,361.2065141999992,54110.54684208001 2025-11-30,12:12:33.000,334,11095960,-795,0,1764504752,13286.428674529998,361.1924159400005,54110.22543456 2025-11-30,12:12:34.000,334,11095944,-795,0,1764504753,13286.394992979993,361.22061245999794,54110.26037016001 2025-11-30,12:12:35.000,334,11095991,-795,0,1764504754,13286.280475710002,361.2770055000001,54110.3442156 2025-11-30,12:12:36.000,334,11095943,-795,0,1764504755,13286.152485819992,361.31225115000416,54110.4140868 2025-11-30,12:12:37.000,334,11095990,-795,0,1764504756,13286.172694749992,361.34749680000095,54110.658636 2025-11-30,12:12:38.000,334,11095964,-795,0,1764504757,13286.051441169991,361.3756933199984,54110.63068752 2025-11-30,12:12:39.000,334,11095949,-795,0,1764504758,13285.9369239,361.33339854000224,54110.60972616 2025-11-30,12:12:40.000,334,11095915,-795,0,1764504759,13285.7348346,361.24880898000265,54109.883065680006 2025-11-30,12:12:41.000,334,11095985,-795,0,1764504760,13285.75504353,361.2417598500033,54110.050756560006 2025-11-30,12:12:42.000,334,11095932,-795,0,1764504761,13285.72809828999,361.28405462999945,54110.10665352 2025-11-30,12:12:43.000,334,11095926,-795,0,1764504762,13285.85608818,361.26290724000137,54110.46299664 2025-11-30,12:12:44.000,334,11095980,-795,0,1764504763,13286.011023309991,361.2699563700007,54110.49793224001 2025-11-30,12:12:45.000,334,11095993,-795,0,1764504764,13286.051441169991,361.3193002800035,54110.42107392 2025-11-30,12:12:46.000,334,11095956,-795,0,1764504765,13286.011023309991,361.3545459300003,54110.53985496 2025-11-30,12:12:47.000,334,11095879,-795,0,1764504766,13285.78872507999,361.36864418999903,54110.10665352 2025-11-30,12:12:48.000,334,11095875,-795,0,1764504767,13285.66747149999,361.3404476700016,54109.90402704001 2025-11-30,12:12:49.000,334,11096005,-795,0,1764504768,13285.620317329995,361.2770055000001,54110.11364064 2025-11-30,12:12:50.000,334,11095989,-795,0,1764504769,13285.46538219999,361.24880898000265,54110.30229288 2025-11-30,12:12:51.000,334,11095970,-795,0,1764504770,13285.431700649999,361.24880898000265,54110.28831864001 2025-11-30,12:12:52.000,334,11095951,-795,0,1764504771,13285.256556589993,361.2065141999992,54110.29530576 2025-11-30,12:12:53.000,334,11095933,-795,0,1764504772,13285.323919689989,361.18536681000114,54110.46998376 2025-11-30,12:12:54.000,334,11095968,-795,0,1764504773,13285.276765519993,361.1712685500024,54110.35818984001 2025-11-30,12:12:55.000,334,11095954,-795,0,1764504774,13285.283501829988,361.10077725000156,54110.02280808001 2025-11-30,12:12:56.000,334,11095917,-795,0,1764504775,13285.142039320002,361.03733508000005,54109.79922024 2025-11-30,12:12:57.000,334,11095929,-795,0,1764504776,13285.135303009993,361.0302859500007,54109.91800128 2025-11-30,12:12:58.000,334,11095977,-795,0,1764504777,13285.007313119997,360.9950403000039,54110.26037016001 2025-11-30,12:12:59.000,334,11095945,-795,0,1764504778,13284.899532160001,360.9950403000039,54110.08569216 2025-11-30,12:13:00.000,334,11095911,-795,0,1764504779,13284.60987082999,360.87520509000024,54109.70838768001 2025-11-30,12:13:01.000,334,11095963,-795,0,1764504780,13284.69070654999,360.8822542199996,54109.94594976 2025-11-30,12:13:02.000,334,11095930,-795,0,1764504781,13284.764805959996,360.80471378999937,54109.694413440004 2025-11-30,12:13:03.000,334,11095918,-795,0,1764504782,13284.75806965,360.7835664000013,54109.63152936 2025-11-30,12:13:04.000,334,11095969,-795,0,1764504783,13284.751333339991,360.7624190100032,54109.526722560004 2025-11-30,12:13:05.000,334,11095966,-795,0,1764504784,13284.704179169996,360.7483207500045,54109.53370968 2025-11-30,12:13:06.000,334,11095946,-795,0,1764504785,13284.63681607,360.7624190100032,54109.47082560001 2025-11-30,12:13:07.000,334,11095944,-795,0,1764504786,13284.724388099996,360.74127161999786,54109.60358088 2025-11-30,12:13:08.000,334,11095958,-795,0,1764504787,13284.73786072,360.7201242299998,54109.56165816 2025-11-30,12:13:09.000,334,11095991,-795,0,1764504788,13284.75806965,360.6778294500036,54109.331083200006 2025-11-30,12:13:10.000,334,11095945,-795,0,1764504789,13284.683970239996,360.50865033000446,54108.93281736 2025-11-30,12:13:11.000,334,11095975,-795,0,1764504790,13284.859114300001,360.5720924999987,54109.093521120005 2025-11-30,12:13:12.000,334,11095939,-795,0,1764504791,13284.906268469997,360.60733815000276,54109.34505744 2025-11-30,12:13:13.000,334,11095945,-795,0,1764504792,13284.960158950002,360.64258379999956,54109.31710896 2025-11-30,12:13:14.000,334,11095945,-795,0,1764504793,13284.953422639992,360.6355346700002,54109.25422488001 2025-11-30,12:13:15.000,334,11095937,-795,0,1764504794,13284.859114300001,360.6355346700002,54109.12845672 2025-11-30,12:13:16.000,334,11095914,-795,0,1764504795,13284.825432749996,360.6002890200034,54109.093521120005 2025-11-30,12:13:17.000,334,11095936,-795,0,1764504796,13284.838905370001,360.54389598000125,54108.91884312001 2025-11-30,12:13:18.000,334,11095945,-795,0,1764504797,13284.791751199991,360.5156994600038,54108.93980448 2025-11-30,12:13:19.000,334,11095987,-795,0,1764504798,13284.71765179,360.5016011999978,54108.89089464 2025-11-30,12:13:20.000,334,11095915,-795,0,1764504799,13284.51556249,360.466355550001,54108.76512648 2025-11-30,12:13:21.000,334,11095966,-795,0,1764504800,13284.56945296999,360.49455206999846,54108.88390752 2025-11-30,12:13:22.000,334,11095961,-795,0,1764504801,13284.47514463,360.4522572900023,54108.68128104001 2025-11-30,12:13:23.000,334,11095976,-795,0,1764504802,13284.562716659995,360.5016011999978,54108.78608784 2025-11-30,12:13:24.000,334,11095961,-795,0,1764504803,13284.57618928,360.48045380999974,54108.74416512 2025-11-30,12:13:25.000,334,11095969,-795,0,1764504804,13284.51556249,360.466355550001,54108.45070608 2025-11-30,12:13:26.000,334,11095956,-795,0,1764504805,13284.51556249,360.5368468500019,54108.35987352 2025-11-30,12:13:27.000,334,11095958,-795,0,1764504806,13284.643552379996,360.56504336999933,54108.72320376 2025-11-30,12:13:28.000,334,11095858,-795,0,1764504807,13284.623343449995,360.62848554000084,54108.709229520005 2025-11-30,12:13:29.000,334,11095982,-795,0,1764504808,13284.60987082999,360.5861907600047,54108.5275644 2025-11-30,12:13:30.000,334,11095951,-795,0,1764504809,13284.421254149995,360.55799423999997,54108.33891216 2025-11-30,12:13:31.000,334,11095985,-795,0,1764504810,13284.38757259999,360.5720924999987,54108.44371896001 2025-11-30,12:13:32.000,334,11095980,-795,0,1764504811,13284.259582709994,360.5509451100006,54108.01051752001 2025-11-30,12:13:33.000,334,11095973,-795,0,1764504812,13284.225901159989,360.5227485900032,54108.19916976001 2025-11-30,12:13:34.000,334,11095961,-795,0,1764504813,13284.138329129994,360.50865033000446,54108.206156880005 2025-11-30,12:13:35.000,334,11095948,-795,0,1764504814,13284.084438649988,360.4734046800004,54108.45070608 2025-11-30,12:13:36.000,334,11095934,-795,0,1764504815,13283.868876729997,360.43110990000423,54108.19218264 2025-11-30,12:13:37.000,334,11095905,-795,0,1764504816,13283.781304700002,360.45930642000167,54108.206156880005 2025-11-30,12:13:38.000,334,11095976,-795,0,1764504817,13283.761095770002,360.4875029399991,54108.24807960001 2025-11-30,12:13:39.000,334,11095935,-795,0,1764504818,13283.612896949991,360.5156994600038,54107.99654328 2025-11-30,12:13:40.000,334,11095997,-795,0,1764504819,13283.47817075,360.49455206999846,54107.535393360005 2025-11-30,12:13:41.000,334,11095946,-795,0,1764504820,13283.444489199996,360.5156994600038,54107.703084240005 2025-11-30,12:13:42.000,334,11095987,-795,0,1764504821,13283.383862409995,360.5720924999987,54108.038466000005 2025-11-30,12:13:43.000,334,11095947,-795,0,1764504822,13283.28955406999,360.59323989000404,54107.91269784001 2025-11-30,12:13:44.000,334,11095931,-795,0,1764504823,13283.15482787,360.56504336999933,54107.800903920004 2025-11-30,12:13:45.000,334,11095996,-795,0,1764504824,13283.013365359999,360.6214364100015,54107.654174400006 2025-11-30,12:13:46.000,334,11095946,-795,0,1764504825,13282.885375469989,360.64258379999956,54107.60526456001 2025-11-30,12:13:47.000,334,11095934,-795,0,1764504826,13282.858430229993,360.6143872800021,54107.17206312001 2025-11-30,12:13:48.000,334,11095990,-795,0,1764504827,13282.824748679988,360.66373118999763,54107.08821768 2025-11-30,12:13:49.000,334,11095946,-795,0,1764504828,13282.703495100002,360.72717335999914,54107.06725632 2025-11-30,12:13:50.000,334,11095928,-795,0,1764504829,13282.690022479997,360.6989768400017,54107.32577976 2025-11-30,12:13:51.000,334,11095920,-795,0,1764504830,13282.690022479997,360.79766466,54107.35372824 2025-11-30,12:13:52.000,334,11095912,-795,0,1764504831,13282.663077240002,360.80471378999937,54107.34674112 2025-11-30,12:13:53.000,334,11095926,-795,0,1764504832,13282.615923069992,360.79766466,54107.27686992 2025-11-30,12:13:54.000,334,11095971,-795,0,1764504833,13282.514878419992,360.8188120499981,54107.02533360001 2025-11-30,12:13:55.000,334,11095963,-795,0,1764504834,13282.373415909991,360.80471378999937,54106.7109132 2025-11-30,12:13:56.000,334,11095928,-795,0,1764504835,13282.19827185,360.8258611800047,54106.59911928001 2025-11-30,12:13:57.000,334,11096003,-795,0,1764504836,13282.265634949996,360.8611068300015,54107.10917904 2025-11-30,12:13:58.000,334,11096004,-795,0,1764504837,13282.184799229995,360.87520509000024,54106.99738512 2025-11-30,12:13:59.000,334,11095960,-795,0,1764504838,13282.103963509995,360.8681559600009,54106.93450104001 2025-11-30,12:14:00.000,334,11095934,-795,0,1764504839,13281.881665279994,360.83995944000344,54106.50129960001 2025-11-30,12:14:01.000,334,11095928,-795,0,1764504840,13281.99618255,360.9104507400043,54106.63405488 2025-11-30,12:14:02.000,334,11095961,-795,0,1764504841,13281.97597362,360.88930334999895,54106.27072464 2025-11-30,12:14:03.000,334,11095988,-795,0,1764504842,13282.043336719995,360.9456963900011,54106.29867312 2025-11-30,12:14:04.000,334,11095958,-795,0,1764504843,13281.962500999995,360.88930334999895,54106.27072464 2025-11-30,12:14:05.000,334,11095993,-795,0,1764504844,13281.86819265999,360.9104507400043,54106.459376880004 2025-11-30,12:14:06.000,334,11095941,-795,0,1764504845,13281.834511109999,360.9034016099977,54106.42444128001 2025-11-30,12:14:07.000,334,11095938,-795,0,1764504846,13281.99618255,360.93864726000174,54106.466364 2025-11-30,12:14:08.000,334,11095942,-795,0,1764504847,13281.94902837999,360.9456963900011,54106.47335112001 2025-11-30,12:14:09.000,334,11095971,-795,0,1764504848,13281.881665279994,360.8822542199996,54106.242776160005 2025-11-30,12:14:10.000,334,11095917,-795,0,1764504849,13281.618949189993,360.75536988000385,54105.48118008 2025-11-30,12:14:11.000,334,11095991,-795,0,1764504850,13281.719993839994,360.77651727000193,54105.78162624001 2025-11-30,12:14:12.000,334,11095948,-795,0,1764504851,13281.652630739998,360.7342224899985,54106.0122012 2025-11-30,12:14:13.000,334,11095950,-795,0,1764504852,13281.693048599998,360.67078032000427,54106.18687920001 2025-11-30,12:14:14.000,334,11095976,-795,0,1764504853,13281.538113469993,360.6002890200034,54106.13796936001 2025-11-30,12:14:15.000,334,11095961,-795,0,1764504854,13281.437068819992,360.56504336999933,54106.05412392 2025-11-30,12:14:16.000,334,11095880,-795,0,1764504855,13281.261924760001,360.50865033000446,54105.83053608001 2025-11-30,12:14:17.000,334,11095907,-795,0,1764504856,13281.147407489996,360.38176599000144,54105.46021872 2025-11-30,12:14:18.000,334,11095937,-795,0,1764504857,13281.05309914999,360.353569470004,54105.49515432001 2025-11-30,12:14:19.000,334,11095983,-795,0,1764504858,13280.93858188,360.33242207999865,54105.53707704 2025-11-30,12:14:20.000,334,11095952,-795,0,1764504859,13280.75670151,360.2407833899997,54105.41130888 2025-11-30,12:14:21.000,334,11095951,-795,0,1764504860,13280.77017412999,360.24783251999906,54105.61393536001 2025-11-30,12:14:22.000,334,11096011,-795,0,1764504861,13280.74996519999,360.19848861000355,54105.620922480004 2025-11-30,12:14:23.000,334,11095994,-795,0,1764504862,13280.621975309994,360.1561938300001,54105.572012640005 2025-11-30,12:14:24.000,334,11095937,-795,0,1764504863,13280.487249109989,360.0434077500031,54105.27156648 2025-11-30,12:14:25.000,334,11095993,-795,0,1764504864,13280.352522909998,360.008162099999,54104.77548096001 2025-11-30,12:14:26.000,334,11095937,-795,0,1764504865,13280.298632429993,359.9940638400003,54104.88028776 2025-11-30,12:14:27.000,334,11095972,-795,0,1764504866,13280.278423499993,360.00111296999967,54105.11086272001 2025-11-30,12:14:28.000,334,11095972,-795,0,1764504867,13280.352522909998,360.00111296999967,54105.1737468 2025-11-30,12:14:29.000,334,11095956,-795,0,1764504868,13280.291896119998,360.02226035999774,54105.14579832 2025-11-30,12:14:30.000,334,11095941,-795,0,1764504869,13280.157169919992,359.9588181900035,54104.82439080001 2025-11-30,12:14:31.000,334,11095981,-795,0,1764504870,13280.163906230002,360.008162099999,54105.05496576 2025-11-30,12:14:32.000,334,11095913,-795,0,1764504871,13280.136960989992,359.9799655800016,54104.76849384 2025-11-30,12:14:33.000,334,11095939,-795,0,1764504872,13279.968553239996,359.9165234100001,54104.48202192 2025-11-30,12:14:34.000,334,11095934,-795,0,1764504873,13279.90119014,359.96586732000287,54104.614777200004 2025-11-30,12:14:35.000,334,11095972,-795,0,1764504874,13279.80014549,359.9588181900035,54104.803429440006 2025-11-30,12:14:36.000,334,11095914,-795,0,1764504875,13279.625001429995,359.92357253999944,54104.79644232001 2025-11-30,12:14:37.000,334,11095982,-795,0,1764504876,13279.544165709995,359.8742286300039,54104.74753248001 2025-11-30,12:14:38.000,334,11095950,-795,0,1764504877,13279.321867479994,359.8107864600024,54104.544906 2025-11-30,12:14:39.000,334,11095952,-795,0,1764504878,13279.261240689993,359.82488472000114,54104.38420224 2025-11-30,12:14:40.000,334,11095877,-795,0,1764504879,13279.113041869998,359.80373733000306,54104.0907432 2025-11-30,12:14:41.000,334,11095965,-795,0,1764504880,13279.079360319993,359.8319338500005,54104.21651136 2025-11-30,12:14:42.000,334,11095932,-795,0,1764504881,13279.005260910002,359.8742286300039,54104.48202192 2025-11-30,12:14:43.000,334,11095874,-795,0,1764504882,13278.917688879992,359.895376020002,54104.36324088 2025-11-30,12:14:44.000,334,11095942,-795,0,1764504883,13278.924425190002,359.97291645000223,54104.4750348 2025-11-30,12:14:45.000,334,11095958,-795,0,1764504884,13279.005260910002,360.0927516599986,54104.52394464 2025-11-30,12:14:46.000,334,11095943,-795,0,1764504885,13278.991788289997,360.1561938300001,54104.398176480005 2025-11-30,12:14:47.000,334,11095998,-795,0,1764504886,13278.890743639997,360.13504644000204,54104.013884880005 2025-11-30,12:14:48.000,334,11095930,-795,0,1764504887,13278.756017439991,360.14914470000076,54104.062794720005 2025-11-30,12:14:49.000,334,11096025,-795,0,1764504888,13278.61455492999,360.1420955700014,54103.92305232 2025-11-30,12:14:50.000,334,11095960,-795,0,1764504889,13278.33162990999,360.11389905000397,54103.7064516 2025-11-30,12:14:51.000,334,11095960,-795,0,1764504890,13278.35183883999,360.1914394800042,54104.09773032 2025-11-30,12:14:52.000,334,11095916,-795,0,1764504891,13278.264266809994,360.1420955700014,54104.17458864001 2025-11-30,12:14:53.000,334,11095979,-795,0,1764504892,13278.129540609989,360.1420955700014,54104.16760152 2025-11-30,12:14:54.000,334,11095985,-795,0,1764504893,13277.934187619998,360.1279973100027,54103.83221976 2025-11-30,12:14:55.000,334,11095982,-795,0,1764504894,13277.718625699992,360.0645551400012,54103.51779936 2025-11-30,12:14:56.000,334,11095885,-795,0,1764504895,13277.543481640001,360.07160427000053,54103.62260616001 2025-11-30,12:14:57.000,334,11095951,-795,0,1764504896,13277.39528281999,360.07160427000053,54103.797284160006 2025-11-30,12:14:58.000,334,11095956,-795,0,1764504897,13277.1797209,360.0645551400012,54103.776322800004 2025-11-30,12:14:59.000,334,11095958,-795,0,1764504898,13276.923741119994,360.09980078999797,54103.65754176 2025-11-30,12:15:00.000,334,11095956,-795,0,1764504899,13276.802487539993,360.0434077500031,54103.343121360005 2025-11-30,12:15:01.000,334,11095942,-795,0,1764504900,13276.815960159998,360.1209481800033,54103.53876072 2025-11-30,12:15:02.000,334,11095962,-795,0,1764504901,13276.795751229998,360.1773412199982,54103.31517288001 2025-11-30,12:15:03.000,334,11095949,-795,0,1764504902,13276.681233959993,360.19848861000355,54103.19639184001 2025-11-30,12:15:04.000,334,11095965,-795,0,1764504903,13276.593661929997,360.2196360000016,54103.20337896 2025-11-30,12:15:05.000,334,11095934,-795,0,1764504904,13276.337682149991,360.226685130001,54103.15446912 2025-11-30,12:15:06.000,334,11095951,-795,0,1764504905,13276.22316488,360.2619307799978,54103.13350776 2025-11-30,12:15:07.000,334,11095948,-795,0,1764504906,13276.068229749995,360.2760290400038,54103.175430480005 2025-11-30,12:15:08.000,334,11095947,-795,0,1764504907,13275.967185099995,360.2760290400038,54103.14748200001 2025-11-30,12:15:09.000,334,11095968,-795,0,1764504908,13275.825722589994,360.28307817000314,54102.82607448 2025-11-30,12:15:10.000,334,11095936,-795,0,1764504909,13275.616896979998,360.2196360000016,54102.336976080005 2025-11-30,12:15:11.000,334,11095972,-795,0,1764504910,13275.711205319989,360.29717643000185,54102.54658968001 2025-11-30,12:15:12.000,334,11095900,-795,0,1764504911,13275.657314839998,360.353569470004,54102.91690704 2025-11-30,12:15:13.000,334,11095935,-795,0,1764504912,13275.576479119998,360.3676677300027,54102.81908736 2025-11-30,12:15:14.000,334,11095964,-795,0,1764504913,13275.482170779993,360.36061860000336,54102.85402296 2025-11-30,12:15:15.000,334,11095944,-795,0,1764504914,13275.354180889997,360.4099625099989,54102.61646088001 2025-11-30,12:15:16.000,334,11095979,-795,0,1764504915,13275.286817790002,360.39586425000016,54102.553576800005 2025-11-30,12:15:17.000,334,11095936,-795,0,1764504916,13275.387862440002,360.42406077000487,54102.39986016001 2025-11-30,12:15:18.000,334,11095990,-795,0,1764504917,13275.475434469998,360.4734046800004,54102.4138344 2025-11-30,12:15:19.000,334,11095926,-795,0,1764504918,13275.509116019988,360.50865033000446,54102.39287304 2025-11-30,12:15:20.000,334,11095865,-795,0,1764504919,13275.408071370002,360.50865033000446,54102.18325944 2025-11-30,12:15:21.000,334,11095906,-795,0,1764504920,13275.509116019988,360.5861907600047,54102.5186412 2025-11-30,12:15:22.000,334,11095905,-795,0,1764504921,13275.515852329998,360.62848554000084,54102.553576800005 2025-11-30,12:15:23.000,334,11095910,-795,0,1764504922,13275.576479119998,360.7201242299998,54102.49767984001 2025-11-30,12:15:24.000,334,11095948,-795,0,1764504923,13275.556270189998,360.72717335999914,54102.39986016001 2025-11-30,12:15:25.000,334,11095981,-795,0,1764504924,13275.549533879988,360.75536988000385,54102.23216928001 2025-11-30,12:15:26.000,334,11095959,-795,0,1764504925,13275.461961849993,360.8117629199987,54102.14832384 2025-11-30,12:15:27.000,334,11095972,-795,0,1764504926,13275.448489230002,360.87520509000024,54102.56056392 2025-11-30,12:15:28.000,334,11095918,-795,0,1764504927,13275.367653510002,360.9104507400043,54102.52562832001 2025-11-30,12:15:29.000,334,11095976,-795,0,1764504928,13275.300290409992,360.9104507400043,54102.455757120006 2025-11-30,12:15:30.000,334,11095962,-795,0,1764504929,13275.152091589996,360.87520509000024,54102.23216928001 2025-11-30,12:15:31.000,334,11095978,-795,0,1764504930,13275.192509449997,360.9315981300024,54102.28107912001 2025-11-30,12:15:32.000,334,11095942,-795,0,1764504931,13275.158827899992,360.9034016099977,54101.97364584001 2025-11-30,12:15:33.000,334,11095928,-795,0,1764504932,13275.219454689992,360.97389290999854,54102.001594320005 2025-11-30,12:15:34.000,334,11095928,-795,0,1764504933,13275.266608860002,360.9950403000039,54102.25313064 2025-11-30,12:15:35.000,334,11095910,-795,0,1764504934,13275.320499339992,361.08667899000284,54102.53960256 2025-11-30,12:15:36.000,334,11095946,-795,0,1764504935,13275.266608860002,361.15012116000435,54102.49069272 2025-11-30,12:15:37.000,334,11095926,-795,0,1764504936,13275.286817790002,361.18536681000114,54102.37889880001 2025-11-30,12:15:38.000,334,11095944,-795,0,1764504937,13275.239663619992,361.1924159400005,54102.29505336 2025-11-30,12:15:39.000,334,11095948,-795,0,1764504938,13275.266608860002,361.26290724000137,54101.91774888 2025-11-30,12:15:40.000,334,11095938,-795,0,1764504939,13275.327235650002,361.3193002800035,54101.81294208 2025-11-30,12:15:41.000,334,11095953,-795,0,1764504940,13275.408071370002,361.4179881000018,54102.14832384 2025-11-30,12:15:42.000,334,11095945,-795,0,1764504941,13275.515852329998,361.4673320100046,54102.63043512 2025-11-30,12:15:43.000,334,11095952,-795,0,1764504942,13275.509116019988,361.5519215700042,54102.54658968001 2025-11-30,12:15:44.000,334,11095887,-795,0,1764504943,13275.502379709993,361.58011809000163,54102.553576800005 2025-11-30,12:15:45.000,334,11095976,-795,0,1764504944,13275.455225539998,361.64356026000314,54102.406847280006 2025-11-30,12:15:46.000,334,11095881,-795,0,1764504945,13275.374389819997,361.6647076500012,54102.42780864001 2025-11-30,12:15:47.000,334,11095927,-795,0,1764504946,13275.435016609998,361.6365111300038,54102.18325944 2025-11-30,12:15:48.000,334,11095939,-795,0,1764504947,13275.401335059993,361.6858550399993,54102.23216928001 2025-11-30,12:15:49.000,334,11095924,-795,0,1764504948,13275.387862440002,361.70700243000465,54102.63742224 2025-11-30,12:15:50.000,334,11095970,-795,0,1764504949,13275.266608860002,361.699953299998,54102.52562832001 2025-11-30,12:15:51.000,334,11095902,-795,0,1764504950,13275.185773140001,361.7704445999989,54102.46274424 2025-11-30,12:15:52.000,334,11095940,-795,0,1764504951,13275.266608860002,361.7633954699995,54102.70729344 2025-11-30,12:15:53.000,334,11095967,-795,0,1764504952,13275.226191000002,361.77749372999824,54102.75620328 2025-11-30,12:15:54.000,334,11095950,-795,0,1764504953,13275.219454689992,361.8127393800023,54102.4837056 2025-11-30,12:15:55.000,334,11095958,-795,0,1764504954,13275.192509449997,361.85503415999847,54102.39287304 2025-11-30,12:15:56.000,334,11095976,-795,0,1764504955,13275.212718379997,361.82683764000103,54102.406847280006 2025-11-30,12:15:57.000,334,11095976,-795,0,1764504956,13275.313763029997,361.8832306800032,54102.93088128001 2025-11-30,12:15:58.000,334,11095949,-795,0,1764504957,13275.381126129992,361.92552545999933,54102.97979112001 2025-11-30,12:15:59.000,334,11095964,-795,0,1764504958,13275.401335059993,361.9607711100034,54103.02171384 2025-11-30,12:16:00.000,334,11095917,-795,0,1764504959,13275.280081479992,362.00306588999956,54102.7282548 2025-11-30,12:16:01.000,334,11095942,-755,0,1764504960,13275.408071370002,362.00306588999956,54102.64440936001 2025-11-30,12:16:02.000,334,11095952,-795,0,1764504961,13275.441752919993,362.0101150199989,54102.67934496 2025-11-30,12:16:03.000,334,11095918,-795,0,1764504962,13275.401335059993,362.05240980000235,54102.791138880006 2025-11-30,12:16:04.000,334,11095950,-795,0,1764504963,13275.455225539998,362.1229011000032,54103.15446912 2025-11-30,12:16:05.000,334,11095940,-795,0,1764504964,13275.374389819997,362.15814675,54102.87498432 2025-11-30,12:16:06.000,334,11095908,-795,0,1764504965,13275.522588639993,362.20044153000345,54103.273250160004 2025-11-30,12:16:07.000,334,11095948,-795,0,1764504966,13275.488907090003,362.2568345699983,54103.24530168001 2025-11-30,12:16:08.000,334,11095910,-795,0,1764504967,13275.556270189998,362.2568345699983,54103.50382512001 2025-11-30,12:16:09.000,334,11096001,-795,0,1764504968,13275.576479119998,362.3414241299979,54103.14049488 2025-11-30,12:16:10.000,334,11095961,-795,0,1764504969,13275.556270189998,362.41896455999813,54103.1125464 2025-11-30,12:16:11.000,334,11095900,-795,0,1764504970,13275.576479119998,362.46125934000156,54103.38504408001 2025-11-30,12:16:12.000,334,11095967,-795,0,1764504971,13275.549533879988,362.46125934000156,54103.57369632001 2025-11-30,12:16:13.000,334,11095904,-795,0,1764504972,13275.623633289993,362.4753576000003,54103.776322800004 2025-11-30,12:16:14.000,334,11095968,-795,0,1764504973,13275.610160669989,362.44716108000284,54103.83221976 2025-11-30,12:16:15.000,334,11095971,-795,0,1764504974,13275.603424359993,362.4753576000003,54103.895103840005 2025-11-30,12:16:16.000,334,11095918,-795,0,1764504975,13275.542797569993,362.41191542999877,54103.608631920004 2025-11-30,12:16:17.000,334,11095913,-795,0,1764504976,13275.610160669989,362.41191542999877,54103.65055464001 2025-11-30,12:16:18.000,334,11095928,-795,0,1764504977,13275.684260079994,362.3555223900039,54103.67151600001 2025-11-30,12:16:19.000,334,11095953,-795,0,1764504978,13275.798777349999,362.3696206500026,54104.04183336 2025-11-30,12:16:20.000,334,11095937,-795,0,1764504979,13275.85940414,362.3273258699992,54103.964975040006 2025-11-30,12:16:21.000,334,11095957,-795,0,1764504980,13276.03454819999,362.2779819600037,54104.0907432 2025-11-30,12:16:22.000,334,11095946,-795,0,1764504981,13276.16253809,362.2427363099996,54104.30734392 2025-11-30,12:16:23.000,334,11095973,-795,0,1764504982,13276.24337381,362.2568345699983,54104.3352924 2025-11-30,12:16:24.000,334,11095905,-795,0,1764504983,13276.317473219991,362.2074906600028,54104.0907432 2025-11-30,12:16:25.000,334,11095939,-795,0,1764504984,13276.371363699996,362.2779819600037,54104.020872 2025-11-30,12:16:26.000,334,11095980,-795,0,1764504985,13276.506089900002,362.3273258699992,54104.29336968001 2025-11-30,12:16:27.000,334,11095957,-795,0,1764504986,13276.573452999997,362.3061784800011,54104.6497128 2025-11-30,12:16:28.000,334,11095929,-795,0,1764504987,13276.627343480002,362.3273258699992,54104.614777200004 2025-11-30,12:16:29.000,334,11095955,-795,0,1764504988,13276.654288719998,362.41191542999877,54104.53791888001 2025-11-30,12:16:30.000,334,11095951,-795,0,1764504989,13276.681233959993,362.44716108000284,54104.72657112001 2025-11-30,12:16:31.000,334,11096001,-795,0,1764504990,13276.815960159998,362.4683084700009,54104.50298328 2025-11-30,12:16:32.000,334,11095949,-795,0,1764504991,13276.903532189994,362.5035541199977,54104.684648400005 2025-11-30,12:16:33.000,334,11095975,-795,0,1764504992,13276.930477429989,362.5669962899992,54104.75451960001 2025-11-30,12:16:34.000,334,11095964,-795,0,1764504993,13277.03152207999,362.6374875900001,54105.236630880005 2025-11-30,12:16:35.000,334,11095944,-795,0,1764504994,13277.05846732,362.7361754099984,54105.21566952 2025-11-30,12:16:36.000,334,11095969,-675,0,1764504995,13277.05173100999,362.8278141000046,54105.1737468 2025-11-30,12:16:37.000,334,11095996,-795,0,1764504996,13277.13256672999,362.90535453000484,54105.474192960006 2025-11-30,12:16:38.000,334,11095931,-795,0,1764504997,13277.186457209995,362.95469844000036,54105.53707704 2025-11-30,12:16:39.000,334,11095968,-795,0,1764504998,13277.166248279995,362.9687966999991,54105.36938616 2025-11-30,12:16:40.000,334,11095943,-795,0,1764504999,13277.004576839994,363.0463371299993,54105.020030160005 2025-11-30,12:16:41.000,334,11095959,-795,0,1764505000,13277.11235779999,363.11682843000017,54105.61393536001 2025-11-30,12:16:42.000,334,11095952,-795,0,1764505001,13277.07867625,363.1591232100036,54105.788613360004 2025-11-30,12:16:43.000,334,11095981,-795,0,1764505002,13277.13256672999,363.1943688600004,54105.88643304 2025-11-30,12:16:44.000,334,11095964,-795,0,1764505003,13277.065203629994,363.20141798999975,54105.99123984 2025-11-30,12:16:45.000,334,11095959,-795,0,1764505004,13276.964158979994,363.2437127700032,54106.06809816001 2025-11-30,12:16:46.000,334,11095966,-795,0,1764505005,13276.917004809999,363.2578110300019,54105.76066488001 2025-11-30,12:16:47.000,334,11095935,-795,0,1764505006,13276.910268499989,363.28600754999934,54105.92136864001 2025-11-30,12:16:48.000,334,11095896,-795,0,1764505007,13276.842905399993,363.3212532000034,54106.00521408 2025-11-30,12:16:49.000,334,11095977,-795,0,1764505008,13276.687970270003,363.41289189000236,54106.13098224 2025-11-30,12:16:50.000,334,11095908,-795,0,1764505009,13276.627343480002,363.44813753999915,54106.13098224 2025-11-30,12:16:51.000,334,11095959,-795,0,1764505010,13276.580189309992,363.49748145000194,54106.242776160005 2025-11-30,12:16:52.000,334,11095939,-795,0,1764505011,13276.411781559997,363.5820710100015,54106.27771176 2025-11-30,12:16:53.000,334,11095953,-795,0,1764505012,13276.485880970002,363.5538744900041,54106.17290496 2025-11-30,12:16:54.000,334,11095963,-795,0,1764505013,13276.405045250001,363.6173166599983,54106.193866320005 2025-11-30,12:16:55.000,334,11095944,-795,0,1764505014,13276.384836320001,363.6173166599983,54106.075085280005 2025-11-30,12:16:56.000,334,11095947,-795,0,1764505015,13276.317473219991,363.68075882999983,54106.50129960001 2025-11-30,12:16:57.000,334,11095950,-795,0,1764505016,13276.357891079992,363.6666605700011,54106.49431248 2025-11-30,12:16:58.000,334,11095957,-795,0,1764505017,13276.324209530001,363.75829926000006,54106.529248080005 2025-11-30,12:16:59.000,334,11095991,-795,0,1764505018,13276.317473219991,363.737151870002,54106.40347992001 2025-11-30,12:17:00.000,334,11095942,-795,0,1764505019,13276.371363699996,363.737151870002,54106.43841552 2025-11-30,12:17:01.000,334,11095970,-795,0,1764505020,13276.506089900002,363.7301027400026,54106.312647360006 2025-11-30,12:17:02.000,334,11095958,-795,0,1764505021,13276.580189309992,363.77944664999814,54106.466364 2025-11-30,12:17:03.000,334,11095942,-795,0,1764505022,13276.661025029993,363.82174143000157,54106.73187456 2025-11-30,12:17:04.000,334,11095911,-795,0,1764505023,13276.708179200003,363.90633099000115,54106.7807844 2025-11-30,12:17:05.000,334,11095973,-795,0,1764505024,13276.694706579998,363.95567490000394,54106.68995184001 2025-11-30,12:17:06.000,334,11095973,-795,0,1764505025,13276.701442889993,364.03321533000417,54106.82969424 2025-11-30,12:17:07.000,334,11095978,-795,0,1764505026,13276.768805989988,364.08960836999904,54106.962449520004 2025-11-30,12:17:08.000,334,11095940,-795,0,1764505027,13276.728388129988,364.195345320004,54106.696938960005 2025-11-30,12:17:09.000,334,11095940,-795,0,1764505028,13276.741860749993,364.27993488000357,54106.66899048001 2025-11-30,12:17:10.000,334,11095968,-795,0,1764505029,13276.748597059988,364.3715735700025,54106.794758640004 2025-11-30,12:17:11.000,334,11095962,-795,0,1764505030,13276.822696469993,364.4773105200002,54107.200011600005 2025-11-30,12:17:12.000,334,11095939,-795,0,1764505031,13276.768805989988,364.6041948600032,54107.22097296001 2025-11-30,12:17:13.000,334,11095927,-795,0,1764505032,13276.856378019998,364.6323913800006,54107.32577976 2025-11-30,12:17:14.000,334,11095977,-795,0,1764505033,13276.863114329994,364.74517745999765,54107.3746896 2025-11-30,12:17:15.000,334,11095994,-795,0,1764505034,13276.869850639989,364.8015704999998,54107.24193432001 2025-11-30,12:17:16.000,334,11095945,-795,0,1764505035,13276.896795879999,364.8509144100026,54107.07424344001 2025-11-30,12:17:17.000,334,11095915,-795,0,1764505036,13276.97089528999,364.8509144100026,54107.31180552001 2025-11-30,12:17:18.000,334,11095983,-795,0,1764505037,13276.917004809999,364.9637004899996,54107.49347064 2025-11-30,12:17:19.000,334,11095939,-795,0,1764505038,13277.05173100999,365.0130444000024,54107.598277439996 2025-11-30,12:17:20.000,334,11095907,-795,0,1764505039,13276.977631599999,365.097633960002,54107.62622592001 2025-11-30,12:17:21.000,334,11095970,-795,0,1764505040,13277.09214886999,365.1328796099988,54107.7589812 2025-11-30,12:17:22.000,334,11095980,-795,0,1764505041,13277.11235779999,365.1963217800003,54107.821865280006 2025-11-30,12:17:23.000,334,11095981,-795,0,1764505042,13277.24034769,365.1963217800003,54107.64020016 2025-11-30,12:17:24.000,334,11095985,-795,0,1764505043,13277.29423816999,365.2809113399999,54107.77295544001 2025-11-30,12:17:25.000,334,11095929,-795,0,1764505044,13277.327919719995,365.3936974200042,54107.91269784001 2025-11-30,12:17:26.000,334,11095969,-795,0,1764505045,13277.428964369996,365.51353263000055,54108.19916976001 2025-11-30,12:17:27.000,334,11095951,-795,0,1764505046,13277.489591159996,365.6192695799982,54108.33891216 2025-11-30,12:17:28.000,334,11095979,-795,0,1764505047,13277.570426879996,365.78139956999803,54108.39480912001 2025-11-30,12:17:29.000,334,11095943,-795,0,1764505048,13277.617581049992,365.87303826000425,54108.38083488 2025-11-30,12:17:30.000,334,11095965,-795,0,1764505049,13277.644526290002,366.0140208599987,54108.136285680004 2025-11-30,12:17:31.000,334,11095956,-795,0,1764505050,13277.812934039997,366.1127086800043,54108.06641448 2025-11-30,12:17:32.000,334,11095921,-795,0,1764505051,13277.887033450002,366.21844563000195,54108.213144 2025-11-30,12:17:33.000,334,11095946,-795,0,1764505052,13278.102595369994,366.3100843200009,54108.86294616 2025-11-30,12:17:34.000,334,11095957,-795,0,1764505053,13278.203640019994,366.3876247500011,54108.911856 2025-11-30,12:17:35.000,334,11095964,-795,0,1764505054,13278.31142097999,366.458116050002,54108.974740080004 2025-11-30,12:17:36.000,334,11095919,-795,0,1764505055,13278.39225669999,366.51450909000414,54108.911856 2025-11-30,12:17:37.000,334,11095938,-795,0,1764505056,13278.43941087,366.56385299999965,54108.911856 2025-11-30,12:17:38.000,334,11095933,-795,0,1764505057,13278.60108231,366.54975474000094,54108.79307496 2025-11-30,12:17:39.000,334,11095973,-795,0,1764505058,13278.762753750001,366.54975474000094,54108.93281736 2025-11-30,12:17:40.000,334,11095962,-795,0,1764505059,13278.830116849997,366.5568038700003,54108.974740080004 2025-11-30,12:17:41.000,334,11095997,-795,0,1764505060,13279.011997219997,366.6343443000005,54109.48479984 2025-11-30,12:17:42.000,334,11095970,-795,0,1764505061,13279.166932349988,366.6554916899986,54109.70140056 2025-11-30,12:17:43.000,334,11095994,-795,0,1764505062,13279.294922239998,366.7048356000014,54109.7503104 2025-11-30,12:17:44.000,334,11095930,-795,0,1764505063,13279.335340099999,366.71188473000075,54109.65249072 2025-11-30,12:17:45.000,334,11095918,-715,0,1764505064,13279.44985736999,366.76122864000354,54109.715374800006 2025-11-30,12:17:46.000,334,11095972,-795,0,1764505065,13279.416175819999,366.81057254999905,54109.5756324 2025-11-30,12:17:47.000,334,11095971,-795,0,1764505066,13279.49027522999,366.82467080999777,54109.6804392 2025-11-30,12:17:48.000,334,11095973,-795,0,1764505067,13279.59805619,366.87401472000056,54110.23940880001 2025-11-30,12:17:49.000,334,11095951,-795,0,1764505068,13279.63847405,366.9515551500008,54110.35818984001 2025-11-30,12:17:50.000,334,11095986,-795,0,1764505069,13279.59131987999,367.00794819000294,54110.28831864001 2025-11-30,12:17:51.000,334,11095944,-795,0,1764505070,13279.63173773999,367.07139036000444,54110.46299664 2025-11-30,12:17:52.000,334,11095891,-795,0,1764505071,13279.63847405,367.14188165999803,54110.62370040001 2025-11-30,12:17:53.000,334,11095943,-795,0,1764505072,13279.503747849994,367.1771273100021,54110.197486080004 2025-11-30,12:17:54.000,334,11095966,-795,0,1764505073,13279.55763833,367.3110607800045,54110.44203528 2025-11-30,12:17:55.000,334,11095938,-795,0,1764505074,13279.55763833,367.4026994700034,54110.40709968001 2025-11-30,12:17:56.000,334,11095958,-795,0,1764505075,13279.55090201999,367.57892772000196,54110.78440416 2025-11-30,12:17:57.000,334,11095954,-795,0,1764505076,13279.61152880999,367.66351728000154,54111.09882456001 2025-11-30,12:17:58.000,334,11095933,-795,0,1764505077,13279.61152880999,367.77630335999856,54111.19664424001 2025-11-30,12:17:59.000,334,11095938,-795,0,1764505078,13279.61826512,367.94548247999774,54111.23157984 2025-11-30,12:18:00.000,334,11095924,-795,0,1764505079,13279.5374294,368.00892464999924,54110.7983784 2025-11-30,12:18:01.000,334,11095935,-795,0,1764505080,13279.61826512,368.1076124700048,54110.87523672 2025-11-30,12:18:02.000,334,11095940,-795,0,1764505081,13279.67215559999,368.15695638000034,54110.96606928 2025-11-30,12:18:03.000,334,11095970,-795,0,1764505082,13279.79340917999,368.31908637000015,54111.44818056 2025-11-30,12:18:04.000,334,11095936,-795,0,1764505083,13279.968553239996,368.36843028000294,54111.53202600001 2025-11-30,12:18:05.000,334,11095944,-795,0,1764505084,13280.035916339992,368.43187245000445,54111.59491008 2025-11-30,12:18:06.000,334,11095894,-795,0,1764505085,13280.190851469997,368.51646201000403,54111.64381992 2025-11-30,12:18:07.000,334,11095949,-795,0,1764505086,13280.419886009993,368.6010515700036,54111.79753656001 2025-11-30,12:18:08.000,334,11095898,-795,0,1764505087,13280.588293759989,368.6010515700036,54111.58792296 2025-11-30,12:18:09.000,334,11095930,-795,0,1764505088,13280.77691044,368.62924809000106,54111.62984568001 2025-11-30,12:18:10.000,334,11095956,-795,0,1764505089,13280.89816402,368.6362972200004,54111.65080704001 2025-11-30,12:18:11.000,334,11095932,-795,0,1764505090,13281.147407489996,368.69269026000256,54112.014137280006 2025-11-30,12:18:12.000,334,11095914,-795,0,1764505091,13281.261924760001,368.6997393900019,54112.10496984001 2025-11-30,12:18:13.000,334,11095949,-795,0,1764505092,13281.639158119993,368.7420341699981,54112.46830008001 2025-11-30,12:18:14.000,334,11095945,-795,0,1764505093,13281.814302179999,368.7561324300041,54112.59406824 2025-11-30,12:18:15.000,334,11095938,-795,0,1764505094,13282.01639148,368.7349850399987,54112.447338720005 2025-11-30,12:18:16.000,334,11095947,-795,0,1764505095,13282.15111767999,368.7490833000047,54112.31458344 2025-11-30,12:18:17.000,334,11095958,-795,0,1764505096,13282.326261739996,368.7702306900028,54112.53118416 2025-11-30,12:18:18.000,334,11095967,-795,0,1764505097,13282.467724249997,368.847771120003,54113.01329544001 2025-11-30,12:18:19.000,334,11095933,-795,0,1764505098,13282.656340929992,368.9112132900045,54113.16002496001 2025-11-30,12:18:20.000,334,11095987,-795,0,1764505099,13282.784330819988,368.92531155000324,54113.104128 2025-11-30,12:18:21.000,334,11095950,-795,0,1764505100,13282.939265949994,369.03809763000027,54113.383612800004 2025-11-30,12:18:22.000,334,11095938,-795,0,1764505101,13283.15482787,369.0451467599996,54113.50938096 2025-11-30,12:18:23.000,334,11095974,-795,0,1764505102,13283.323235619995,369.02399937000155,54113.404574160006 2025-11-30,12:18:24.000,334,11095934,-755,0,1764505103,13283.39059871999,369.10858893000113,54113.36963856 2025-11-30,12:18:25.000,334,11095927,-795,0,1764505104,13283.525324919996,369.179080230002,54113.84476272 2025-11-30,12:18:26.000,334,11095940,-795,0,1764505105,13283.626369569996,369.23547327000415,54113.9425824 2025-11-30,12:18:27.000,334,11095968,-795,0,1764505106,13283.794777319992,369.33416109000245,54114.18014448 2025-11-30,12:18:28.000,334,11095910,-795,0,1764505107,13283.720677910002,369.3905541300046,54114.08931192 2025-11-30,12:18:29.000,334,11095942,-795,0,1764505108,13283.841931490002,369.4751436900042,54114.38277096001 2025-11-30,12:18:30.000,334,11095966,-795,0,1764505109,13283.862140420002,369.46809456000483,54113.8727112 2025-11-30,12:18:31.000,334,11095919,-795,0,1764505110,13284.023811859988,369.4751436900042,54114.28495128001 2025-11-30,12:18:32.000,334,11095930,-795,0,1764505111,13284.158538059994,369.53153672999906,54114.47360352 2025-11-30,12:18:33.000,334,11095907,-795,0,1764505112,13284.259582709994,369.5456349899978,54114.51552624 2025-11-30,12:18:34.000,334,11095951,-795,0,1764505113,13284.52903510999,369.66547020000144,54114.90680496001 2025-11-30,12:18:35.000,334,11095947,-795,0,1764505114,13284.69070654999,369.70071584999823,54114.9906504 2025-11-30,12:18:36.000,334,11095945,-795,0,1764505115,13284.811960129991,369.82760019000125,54114.86488224001 2025-11-30,12:18:37.000,334,11095963,-795,0,1764505116,13285.067939909997,369.87694410000404,54115.03956024 2025-11-30,12:18:38.000,334,11095944,-795,0,1764505117,13285.236347659993,369.87694410000404,54115.12340568001 2025-11-30,12:18:39.000,334,11095935,-795,0,1764505118,13285.344128619989,369.89104236000276,54115.24218672001 2025-11-30,12:18:40.000,334,11095897,-795,0,1764505119,13285.330655999998,369.8557967099987,54115.298083680005 2025-11-30,12:18:41.000,334,11095924,-795,0,1764505120,13285.54621791999,369.80645280000317,54115.64743968 2025-11-30,12:18:42.000,334,11095903,-795,0,1764505121,13285.80893400999,369.74301063000166,54115.76622072 2025-11-30,12:18:43.000,334,11095936,-795,0,1764505122,13285.997550690001,369.74301063000166,54115.82211768001 2025-11-30,12:18:44.000,334,11095906,-795,0,1764505123,13286.320893570002,369.67956846000016,54116.15051232 2025-11-30,12:18:45.000,334,11095909,-795,0,1764505124,13286.543191799989,369.623175419998,54115.98282144 2025-11-30,12:18:46.000,334,11095926,-795,0,1764505125,13286.731808479999,369.6584210700021,54116.136538080005 2025-11-30,12:18:47.000,334,11095965,-795,0,1764505126,13286.880007299995,369.6090771599993,54116.05269264 2025-11-30,12:18:48.000,334,11095967,-795,0,1764505127,13287.04841504999,369.5385858599984,54116.61166224001 2025-11-30,12:18:49.000,334,11095936,-795,0,1764505128,13287.250504349991,369.49629108000227,54116.84922432001 2025-11-30,12:18:50.000,334,11095924,-795,0,1764505129,13287.398703170002,369.4398980400001,54116.68153344001 2025-11-30,12:18:51.000,334,11095963,-795,0,1764505130,13287.499747820002,369.4257997800014,54116.96101824 2025-11-30,12:18:52.000,334,11095953,-795,0,1764505131,13287.499747820002,369.2777680500003,54116.72345616 2025-11-30,12:18:53.000,334,11095966,-795,0,1764505132,13287.715309739993,369.1156380600005,54116.9121084 2025-11-30,12:18:54.000,334,11095972,-795,0,1764505133,13287.755727599993,369.052195889999,54117.13569624001 2025-11-30,12:18:55.000,334,11095923,-795,0,1764505134,13287.930871659999,368.92531155000324,54117.53396208 2025-11-30,12:18:56.000,334,11095920,-795,0,1764505135,13288.058861549995,368.8548202500024,54117.596846160006 2025-11-30,12:18:57.000,334,11095987,-795,0,1764505136,13288.10601571999,368.7984272100002,54117.54793632001 2025-11-30,12:18:58.000,334,11095877,-795,0,1764505137,13288.16664250999,368.8054763399996,54117.72960144 2025-11-30,12:18:59.000,334,11095952,-795,0,1764505138,13288.19358775,368.77727982000215,54117.96716352 2025-11-30,12:19:00.000,334,11095950,-795,0,1764505139,13288.058861549995,368.6997393900019,54117.48505224 2025-11-30,12:19:01.000,334,11095937,-795,0,1764505140,13288.04538892999,368.7561324300041,54117.77152416 2025-11-30,12:19:02.000,334,11095937,-795,0,1764505141,13287.99149845,368.8054763399996,54118.12088016001 2025-11-30,12:19:03.000,334,11095969,-795,0,1764505142,13287.99149845,368.847771120003,54118.35844224001 2025-11-30,12:19:04.000,334,11095943,-795,0,1764505143,13288.018443689994,368.89711502999853,54118.40036496 2025-11-30,12:19:05.000,334,11095922,-795,0,1764505144,13287.97128952,368.9817045899981,54118.246648320004 2025-11-30,12:19:06.000,334,11095959,-795,0,1764505145,13288.058861549995,369.052195889999,54118.45626192001 2025-11-30,12:19:07.000,334,11095935,-795,0,1764505146,13288.28789608999,369.1931784900007,54118.42831344001 2025-11-30,12:19:08.000,334,11095943,-795,0,1764505147,13288.429358599991,369.30596456999774,54118.40036496 2025-11-30,12:19:09.000,334,11095959,-795,0,1764505148,13288.557348490001,369.4610454299982,54118.47023616 2025-11-30,12:19:10.000,334,11095949,-795,0,1764505149,13288.651656829992,369.5597332500038,54118.714785359996 2025-11-30,12:19:11.000,334,11095937,-795,0,1764505150,13288.900900299988,369.6584210700021,54119.01523152 2025-11-30,12:19:12.000,334,11095906,-795,0,1764505151,13289.062571739989,369.70776498000487,54119.12702544001 2025-11-30,12:19:13.000,334,11095952,-795,0,1764505152,13289.19056163,369.70776498000487,54119.28074208 2025-11-30,12:19:14.000,334,11095930,-795,0,1764505153,13289.372442,369.7148141100042,54119.322664800005 2025-11-30,12:19:15.000,334,11095930,-795,0,1764505154,13289.48695926999,369.6725193300008,54118.95933456001 2025-11-30,12:19:16.000,334,11095930,-795,0,1764505155,13289.662103329996,369.63022455000464,54119.06414136 2025-11-30,12:19:17.000,334,11095971,-795,0,1764505156,13289.978709900002,369.59497890000057,54119.43445872001 2025-11-30,12:19:18.000,334,11095958,-795,0,1764505157,13290.160590269988,369.56678238000313,54119.72093064 2025-11-30,12:19:19.000,334,11095952,-795,0,1764505158,13290.328998019999,369.4610454299982,54119.79778896001 2025-11-30,12:19:20.000,334,11095945,-795,0,1764505159,13290.295316469994,369.3130137000044,54119.50432992 2025-11-30,12:19:21.000,334,11095996,-795,0,1764505160,13290.59171411,369.18612936000136,54119.78381472 2025-11-30,12:19:22.000,334,11095886,-795,0,1764505161,13290.76685816999,369.0803924100037,54119.776827600006 2025-11-30,12:19:23.000,334,11096014,-795,0,1764505162,13290.935265920001,368.96055720000004,54119.71394352 2025-11-30,12:19:24.000,334,11095957,-795,0,1764505163,13291.056519500002,368.8336728600043,54119.91657000001 2025-11-30,12:19:25.000,334,11095951,-795,0,1764505164,13291.076728430002,368.79137808000087,54120.23797752 2025-11-30,12:19:26.000,334,11095919,-795,0,1764505165,13291.164300459997,368.61514983000234,54120.34977144001 2025-11-30,12:19:27.000,334,11095965,-795,0,1764505166,13291.224927249998,368.5869533100049,54120.5803464 2025-11-30,12:19:28.000,334,11095912,-795,0,1764505167,13291.265345109998,368.4953146199987,54120.55239792 2025-11-30,12:19:29.000,334,11095948,-795,0,1764505168,13291.379862379988,368.41777418999845,54120.6502176 2025-11-30,12:19:30.000,334,11095936,-795,0,1764505169,13291.312499279993,368.31908637000015,54120.16810632 2025-11-30,12:19:31.000,334,11095945,-795,0,1764505170,13291.460698099989,368.33318462999887,54120.328810080005 2025-11-30,12:19:32.000,334,11095948,-795,0,1764505171,13291.494379649994,368.3120372400008,54120.48252672 2025-11-30,12:19:33.000,334,11095912,-795,0,1764505172,13291.66278739999,368.389577670001,54120.964638 2025-11-30,12:19:34.000,334,11095967,-795,0,1764505173,13291.60216060999,368.40367592999974,54120.98559936 2025-11-30,12:19:35.000,334,11095931,-795,0,1764505174,13291.534797509994,368.36843028000294,54121.097393280004 2025-11-30,12:19:36.000,334,11095893,-795,0,1764505175,13291.373126069993,368.28384072000335,54120.880792560005 2025-11-30,12:19:37.000,334,11095902,-795,0,1764505176,13291.373126069993,368.23449681000056,54120.8598312 2025-11-30,12:19:38.000,334,11095891,-795,0,1764505177,13291.379862379988,368.2415459399999,54120.664191840006 2025-11-30,12:19:39.000,334,11095931,-795,0,1764505178,13291.494379649994,368.25564419999864,54120.86681832 2025-11-30,12:19:40.000,334,11095942,-795,0,1764505179,13291.480907029989,368.22039855000185,54120.999573600006 2025-11-30,12:19:41.000,334,11095960,-795,0,1764505180,13291.66952371,368.2133494200025,54121.20220008 2025-11-30,12:19:42.000,334,11095945,-795,0,1764505181,13291.80424990999,368.2133494200025,54121.32098112 2025-11-30,12:19:43.000,334,11095975,-795,0,1764505182,13291.92550348999,368.22039855000185,54121.27905840001 2025-11-30,12:19:44.000,334,11095911,-795,0,1764505183,13291.999602899996,368.149907250001,54121.32098112 2025-11-30,12:19:45.000,334,11095941,-795,0,1764505184,13291.959185039996,368.07236682000075,54120.880792560005 2025-11-30,12:19:46.000,334,11095887,-795,0,1764505185,13291.979393969996,368.02302290999796,54120.978612240004 2025-11-30,12:19:47.000,334,11095944,-795,0,1764505186,13292.141065409996,367.9384333499984,54121.22316144 2025-11-30,12:19:48.000,334,11095961,-795,0,1764505187,13292.127592789991,367.79040162000456,54121.46771064 2025-11-30,12:19:49.000,334,11095994,-795,0,1764505188,13292.161274339996,367.6705664100009,54121.46771064 2025-11-30,12:19:50.000,334,11095931,-795,0,1764505189,13292.141065409996,367.33220817000256,54121.42578792001 2025-11-30,12:19:51.000,334,11095926,-795,0,1764505190,13292.248846369992,367.1982747000002,54121.502646240006 2025-11-30,12:19:52.000,334,11095858,-795,0,1764505191,13292.383572569997,367.10663601000124,54121.286045520006 2025-11-30,12:19:53.000,334,11095984,-795,0,1764505192,13292.397045190002,366.92335863000335,54121.25809704001 2025-11-30,12:19:54.000,334,11095936,-795,0,1764505193,13292.477880910003,366.7682777700029,54121.35591672001 2025-11-30,12:19:55.000,334,11095954,-795,0,1764505194,13292.390308879993,366.64844255999924,54121.453736400006 2025-11-30,12:19:56.000,334,11095931,-795,0,1764505195,13292.403781499997,366.3946738800005,54121.3489296 2025-11-30,12:19:57.000,334,11095922,-795,0,1764505196,13292.504826149998,366.28188780000346,54121.6982856 2025-11-30,12:19:58.000,334,11095993,-795,0,1764505197,13292.336418400002,366.126806940003,54121.37687808001 2025-11-30,12:19:59.000,334,11095953,-795,0,1764505198,13292.255582680002,365.9646769500032,54121.71225984001 2025-11-30,12:20:00.000,334,11095926,-795,0,1764505199,13291.95244873,365.69681000999844,54121.02053496001 2025-11-30,12:20:01.000,334,11095924,-795,0,1764505200,13291.91203087,365.5205817599999,54121.12534176 2025-11-30,12:20:02.000,334,11095919,-795,0,1764505201,13291.85140408,365.3725500299988,54121.36989096 2025-11-30,12:20:03.000,334,11095959,-795,0,1764505202,13291.87161301,365.18927265000093,54121.46072352 2025-11-30,12:20:04.000,334,11095972,-795,0,1764505203,13291.898558249995,365.1258304799994,54121.49565912001 2025-11-30,12:20:05.000,334,11095949,-795,0,1764505204,13291.878349319995,364.9918970100043,54121.41181368 2025-11-30,12:20:06.000,334,11095928,-795,0,1764505205,13291.84466776999,364.8861600599994,54121.32796824001 2025-11-30,12:20:07.000,334,11095984,-795,0,1764505206,13291.898558249995,364.75927572000364,54121.20220008 2025-11-30,12:20:08.000,334,11095883,-795,0,1764505207,13291.77056836,364.67468616000406,54121.11136752001 2025-11-30,12:20:09.000,334,11095917,-795,0,1764505208,13291.75035943,364.5055070400049,54121.048483440005 2025-11-30,12:20:10.000,334,11095930,-795,0,1764505209,13291.460698099989,364.37862270000187,54121.06245768 2025-11-30,12:20:11.000,334,11095964,-795,0,1764505210,13291.386598689998,364.3292787899991,54121.13931600001 2025-11-30,12:20:12.000,334,11095895,-795,0,1764505211,13291.359653449988,364.195345320004,54121.25809704001 2025-11-30,12:20:13.000,334,11095949,-795,0,1764505212,13291.346180829998,364.10370662999776,54121.286045520006 2025-11-30,12:20:14.000,334,11095955,-795,0,1764505213,13291.258608800003,364.0191170699982,54121.15329024 2025-11-30,12:20:15.000,334,11095934,-795,0,1764505214,13291.144091529997,363.849937949999,54120.62925624 2025-11-30,12:20:16.000,334,11095852,-795,0,1764505215,13291.110409979992,363.737151870002,54120.68515320001 2025-11-30,12:20:17.000,334,11095926,-795,0,1764505216,13291.029574259992,363.6173166599983,54120.86681832 2025-11-30,12:20:18.000,334,11095954,-795,0,1764505217,13290.908320679991,363.49748145000194,54120.84585696 2025-11-30,12:20:19.000,334,11095959,-795,0,1764505218,13290.915056990001,363.28600754999934,54120.83886984 2025-11-30,12:20:21.000,334,11095940,-795,0,1764505220,13290.83422127,363.03928799999994,54120.75502440001 2025-11-30,12:20:22.000,334,11095981,-795,0,1764505221,13290.867902819991,362.90535453000484,54120.60130776 2025-11-30,12:20:23.000,334,11095948,-795,0,1764505222,13290.820748649996,362.79256845000054,54120.48252672 2025-11-30,12:20:24.000,334,11095833,-795,0,1764505223,13290.70623137999,362.65863497999817,54120.38470704 2025-11-30,12:20:25.000,334,11095922,-795,0,1764505224,13290.598450419995,362.5740454199986,54120.60829488001 2025-11-30,12:20:26.000,334,11095965,-795,0,1764505225,13290.436778979994,362.4542102100022,54120.48951384001 2025-11-30,12:20:27.000,334,11095941,-795,0,1764505226,13290.214480749994,362.3061784800011,54120.32182296001 2025-11-30,12:20:28.000,334,11095982,-795,0,1764505227,13290.180799199989,362.17224500999873,54120.35675856 2025-11-30,12:20:29.000,334,11095944,-795,0,1764505228,13289.938292040002,361.9960167600002,54120.07727376 2025-11-30,12:20:30.000,334,11095955,-795,0,1764505229,13289.870928939992,361.8127393800023,54119.81875032001 2025-11-30,12:20:31.000,334,11095947,-795,0,1764505230,13289.749675359992,361.6365111300038,54119.62311096 2025-11-30,12:20:32.000,334,11095872,-795,0,1764505231,13289.655367020001,361.53077417999884,54119.76984048001 2025-11-30,12:20:33.000,334,11095871,-795,0,1764505232,13289.567794989991,361.41093897000246,54119.96547984001 2025-11-30,12:20:34.000,334,11095950,-795,0,1764505233,13289.460014029995,361.33339854000224,54119.972466960004 2025-11-30,12:20:35.000,334,11095933,-795,0,1764505234,13289.39265093,361.19946506999986,54119.93054424 2025-11-30,12:20:36.000,334,11095958,-795,0,1764505235,13289.19056163,361.1078263800009,54119.69996928001 2025-11-30,12:20:37.000,334,11095920,-795,0,1764505236,13289.109725909999,361.00208943000325,54119.65105944001 2025-11-30,12:20:38.000,334,11095935,-795,0,1764505237,13289.136671149994,360.88930334999895,54119.41349736001 2025-11-30,12:20:39.000,334,11095945,-795,0,1764505238,13289.001944949989,360.8117629199987,54119.2877292 2025-11-30,12:20:40.000,334,11095832,-795,0,1764505239,13288.847009819998,360.75536988000385,54119.35061328 2025-11-30,12:20:41.000,334,11095921,-795,0,1764505240,13288.611238969992,360.60733815000276,54119.00824440001 2025-11-30,12:20:42.000,334,11095943,-795,0,1764505241,13288.516930630001,360.4875029399991,54119.05715424001 2025-11-30,12:20:43.000,334,11095959,-795,0,1764505242,13288.496721700001,360.34652034000464,54119.036192880005 2025-11-30,12:20:44.000,334,11095969,-795,0,1764505243,13288.449567529991,360.2901273000025,54118.98029592001 2025-11-30,12:20:45.000,334,11095916,-795,0,1764505244,13288.422622289996,360.13504644000204,54118.68683688 2025-11-30,12:20:46.000,334,11095948,-795,0,1764505245,13288.31484133,360.1209481800033,54118.484210400005 2025-11-30,12:20:47.000,334,11095978,-795,0,1764505246,13288.20706036999,360.03635862000374,54118.39337784 2025-11-30,12:20:48.000,334,11095883,-795,0,1764505247,13288.079070479995,360.02226035999774,54118.63093992 2025-11-30,12:20:49.000,334,11095953,-795,0,1764505248,13287.951080589999,359.895376020002,54118.547094479996 2025-11-30,12:20:50.000,334,11095936,-795,0,1764505249,13287.789409149998,359.86717950000457,54118.51215888 2025-11-30,12:20:51.000,334,11095932,-795,0,1764505250,13287.600792470002,359.67685299000004,54118.078957440004 2025-11-30,12:20:52.000,334,11095927,-795,0,1764505251,13287.472802579992,359.69095124999876,54118.12786728 2025-11-30,12:20:53.000,334,11095925,-795,0,1764505252,13287.459329960002,359.5499686500043,54117.86934384 2025-11-30,12:20:54.000,334,11095970,-795,0,1764505253,13287.459329960002,359.5076738700009,54117.80645976001 2025-11-30,12:20:55.000,334,11095983,-795,0,1764505254,13287.365021619997,359.44423169999936,54117.981137760005 2025-11-30,12:20:56.000,334,11095934,-795,0,1764505255,13287.15619601,359.3173473600036,54117.4361424 2025-11-30,12:20:57.000,334,11095889,-795,0,1764505256,13287.11577815,359.2750525800002,54117.56191056 2025-11-30,12:20:58.000,334,11095997,-795,0,1764505257,13287.162932319996,359.2539051900021,54117.66671736001 2025-11-30,12:20:59.000,334,11095947,-795,0,1764505258,13287.02820611999,359.1270208499991,54117.56889768001 2025-11-30,12:21:00.000,334,11095980,-795,0,1764505259,13286.99452457,359.0071856400027,54117.12870912 2025-11-30,12:21:01.000,334,11095921,-795,0,1764505260,13286.900216229995,358.8309573900042,54116.75140464001 2025-11-30,12:21:02.000,334,11095930,-795,0,1764505261,13287.05515136,358.80980999999883,54116.94005688 2025-11-30,12:21:03.000,334,11095909,-795,0,1764505262,13287.13598708,358.8027608699995,54117.31736136 2025-11-30,12:21:04.000,334,11095882,-795,0,1764505263,13287.122514459996,358.78866261000076,54117.21255456001 2025-11-30,12:21:05.000,334,11095940,-795,0,1764505264,13287.12925076999,358.7322695699986,54117.07979928 2025-11-30,12:21:06.000,334,11095955,-795,0,1764505265,13287.00799718999,358.6829256600031,54116.91909552001 2025-11-30,12:21:07.000,334,11095953,-795,0,1764505266,13286.89347992,358.6194834900016,54116.856211440005 2025-11-30,12:21:08.000,334,11095956,-795,0,1764505267,13286.839589439995,358.59128697000415,54116.639610720005 2025-11-30,12:21:09.000,334,11095965,-795,0,1764505268,13286.77222634,358.5560413200001,54116.56275240001 2025-11-30,12:21:10.000,334,11095950,-795,0,1764505269,13286.637500139994,358.5842378400048,54116.46493272001 2025-11-30,12:21:11.000,334,11095908,-795,0,1764505270,13286.516246559993,358.4855500199992,54116.41602288001 2025-11-30,12:21:12.000,334,11095913,-795,0,1764505271,13286.644236449989,358.50669741000456,54116.46493272001 2025-11-30,12:21:13.000,334,11095891,-795,0,1764505272,13286.583609659989,358.41505871999834,54116.53480392001 2025-11-30,12:21:14.000,334,11095901,-795,0,1764505273,13286.522982869988,358.4714517600005,54116.38108728 2025-11-30,12:21:15.000,334,11095952,-795,0,1764505274,13286.509510249998,358.44325524000305,54116.471919840005 2025-11-30,12:21:16.000,334,11095928,-795,0,1764505275,13286.394992979993,358.3868622000009,54116.16448656 2025-11-30,12:21:17.000,334,11095957,-795,0,1764505276,13286.347838809997,358.3093217700007,54115.94788584 2025-11-30,12:21:18.000,334,11095959,-795,0,1764505277,13286.192903679992,358.2388304699998,54115.968847200005 2025-11-30,12:21:19.000,334,11095912,-795,0,1764505278,13286.192903679992,358.16833916999894,54116.234357760004 2025-11-30,12:21:20.000,334,11095886,-795,0,1764505279,13286.085122719996,358.1260443900028,54116.15051232 2025-11-30,12:21:21.000,334,11095926,-795,0,1764505280,13285.997550690001,358.02030743999785,54115.64743968 2025-11-30,12:21:22.000,334,11095969,-795,0,1764505281,13285.950396519991,357.9921109200004,54115.79416920001 2025-11-30,12:21:23.000,334,11095966,-795,0,1764505282,13285.95713283,357.92161961999955,54115.62647832001 2025-11-30,12:21:24.000,334,11095982,-795,0,1764505283,13285.984078069996,357.8793248400034,54115.48673592001 2025-11-30,12:21:25.000,334,11095936,-795,0,1764505284,13286.017759620001,357.7806370199978,54115.47276168 2025-11-30,12:21:26.000,334,11095909,-795,0,1764505285,13285.990814379991,357.745391370001,54115.682375280005 2025-11-30,12:21:27.000,334,11095979,-795,0,1764505286,13285.84935186999,357.6819491999995,54115.50071016 2025-11-30,12:21:28.000,334,11095893,-795,0,1764505287,13285.81567032,357.63965442000335,54115.57058136 2025-11-30,12:21:29.000,334,11095934,-795,0,1764505288,13285.76851614999,357.5691631200025,54115.514684400005 2025-11-30,12:21:30.000,334,11095940,-795,0,1764505289,13285.680944119995,357.5198192099997,54115.43782608001 2025-11-30,12:21:31.000,334,11095911,-795,0,1764505290,13285.445173269989,357.4211313900014,54114.76706256001 2025-11-30,12:21:32.000,334,11095955,-795,0,1764505291,13285.418228029994,357.44227877999947,54114.87885648 2025-11-30,12:21:33.000,334,11095978,-795,0,1764505292,13285.411491719999,357.31539444000373,54115.03257312001 2025-11-30,12:21:34.000,334,11095941,-795,0,1764505293,13285.317183379993,357.30129617999773,54115.3050708 2025-11-30,12:21:35.000,334,11095963,-795,0,1764505294,13285.209402419998,357.2519522700022,54115.21423824 2025-11-30,12:21:36.000,334,11095874,-795,0,1764505295,13285.000576810002,357.1955592300001,54114.9207792 2025-11-30,12:21:37.000,334,11095936,-795,0,1764505296,13284.946686329997,357.1250679299992,54114.94174056 2025-11-30,12:21:38.000,334,11095952,-795,0,1764505297,13284.805223819996,357.1250679299992,54114.94872768 2025-11-30,12:21:39.000,334,11095924,-795,0,1764505298,13284.71765179,357.01933098000154,54114.56443608 2025-11-30,12:21:40.000,334,11095893,-795,0,1764505299,13284.542507729995,356.9770361999981,54114.41770656 2025-11-30,12:21:41.000,334,11095910,-795,0,1764505300,13284.401045219995,356.93474142000196,54114.09629904001 2025-11-30,12:21:42.000,334,11095906,-795,0,1764505301,13284.401045219995,356.9488396800007,54114.508539120005 2025-11-30,12:21:43.000,334,11095964,-795,0,1764505302,13284.380836289994,356.9135940300039,54114.66225576 2025-11-30,12:21:44.000,334,11095915,-795,0,1764505303,13284.259582709994,356.92064316000324,54114.578410320006 2025-11-30,12:21:45.000,334,11095942,-795,0,1764505304,13284.172010679998,356.87129925000045,54114.508539120005 2025-11-30,12:21:46.000,334,11095962,-795,0,1764505305,13284.070966029998,356.8642501200011,54114.31289976001 2025-11-30,12:21:47.000,334,11095924,-795,0,1764505306,13283.990130309998,356.80785707999894,54113.86572408 2025-11-30,12:21:48.000,334,11095936,-795,0,1764505307,13284.003602929988,356.7937588200002,54113.92860816001 2025-11-30,12:21:49.000,334,11095939,-795,0,1764505308,13283.996866619993,356.7655623000028,54114.09629904001 2025-11-30,12:21:50.000,334,11095962,-795,0,1764505309,13283.909294589997,356.75146404000407,54114.10328616 2025-11-30,12:21:51.000,334,11095888,-795,0,1764505310,13283.680260050001,356.6527762199985,54113.718994560004 2025-11-30,12:21:52.000,334,11095903,-795,0,1764505311,13283.653314809992,356.70916926000064,54113.80284 2025-11-30,12:21:53.000,334,11095907,-795,0,1764505312,13283.606160639996,356.6527762199985,54113.78187864001 2025-11-30,12:21:54.000,334,11095968,-795,0,1764505313,13283.565742779996,356.5963831800036,54113.453484000005 2025-11-30,12:21:55.000,334,11095914,-795,0,1764505314,13283.484907059996,356.5329410100021,54113.27181888 2025-11-30,12:21:56.000,334,11095935,-795,0,1764505315,13283.29629038,356.49769535999803,54113.09714088 2025-11-30,12:21:57.000,334,11095926,-795,0,1764505316,13283.26934513999,356.4835970999993,54113.355664320006 2025-11-30,12:21:58.000,334,11095894,-795,0,1764505317,13283.21545466,356.47654796999996,54113.12508936 2025-11-30,12:21:59.000,334,11095938,-795,0,1764505318,13283.26934513999,356.44130232000316,54113.32771584001 2025-11-30,12:22:00.000,334,11095930,-795,0,1764505319,13283.181773109995,356.4060566699991,54113.187973440006 2025-11-30,12:22:01.000,334,11095928,-795,0,1764505320,13282.912320709998,356.3567127600036,54112.79669472 2025-11-30,12:22:02.000,334,11095927,-795,0,1764505321,13282.959474879994,356.36376189000293,54112.65695232001 2025-11-30,12:22:03.000,334,11095891,-795,0,1764505322,13282.804539749988,356.31441798000014,54112.46830008001 2025-11-30,12:22:04.000,334,11095967,-795,0,1764505323,13282.757385579993,356.3073688500008,54112.75477200001 2025-11-30,12:22:05.000,334,11095942,-795,0,1764505324,13282.723704030002,356.25097580999864,54112.87355304001 2025-11-30,12:22:06.000,334,11095937,-795,0,1764505325,13282.636131999992,356.1734353799984,54112.79669472 2025-11-30,12:22:07.000,334,11095922,-795,0,1764505326,13282.508142109997,356.11704234000354,54112.50323568 2025-11-30,12:22:08.000,334,11095908,-795,0,1764505327,13282.508142109997,356.1240914700029,54112.580094 2025-11-30,12:22:09.000,334,11095944,-795,0,1764505328,13282.514878419992,356.03245278000395,54112.25868648 2025-11-30,12:22:10.000,334,11095945,-795,0,1764505329,13282.413833769991,356.0254036500046,54112.0909956 2025-11-30,12:22:11.000,334,11095939,-795,0,1764505330,13282.285843879996,355.926715829999,54111.79753656001 2025-11-30,12:22:12.000,334,11095947,-795,0,1764505331,13282.31952543,356.01835451999796,54112.16785392 2025-11-30,12:22:13.000,334,11095948,-795,0,1764505332,13282.407097459996,355.9901580000005,54112.27266072001 2025-11-30,12:22:14.000,334,11095911,-795,0,1764505333,13282.346470669996,355.94081408999773,54112.18881528 2025-11-30,12:22:15.000,334,11095937,-795,0,1764505334,13282.292580189991,355.9549123500037,54112.1259312 2025-11-30,12:22:16.000,334,11095887,-795,0,1764505335,13282.225217089996,355.94786322000436,54111.90234336 2025-11-30,12:22:17.000,334,11095864,-795,0,1764505336,13282.21174446999,355.8773719200035,54111.55298736001 2025-11-30,12:22:18.000,334,11095931,-795,0,1764505337,13282.15111767999,355.8773719200035,54111.55298736001 2025-11-30,12:22:19.000,334,11095939,-795,0,1764505338,13282.13764506,355.94081408999773,54111.64381992 2025-11-30,12:22:20.000,334,11095969,-795,0,1764505339,13281.99618255,355.9126175700003,54111.60189720001 2025-11-30,12:22:21.000,334,11095970,-795,0,1764505340,13281.93555576,355.79983149000327,54111.23157984 2025-11-30,12:22:22.000,334,11095932,-795,0,1764505341,13281.94902837999,355.90556844000093,54111.50407752001 2025-11-30,12:22:23.000,334,11095892,-795,0,1764505342,13281.94902837999,355.88442105000286,54111.66478128 2025-11-30,12:22:24.000,334,11095869,-795,0,1764505343,13281.84798372999,355.83507714000007,54110.85427536 2025-11-30,12:22:25.000,334,11095960,-795,0,1764505344,13281.82777479999,355.83507714000007,54111.00100488001 2025-11-30,12:22:26.000,334,11095965,-795,0,1764505345,13281.719993839994,355.8421262699994,54110.95908216001 2025-11-30,12:22:27.000,334,11095953,-795,0,1764505346,13281.605476569988,355.88442105000286,54111.07786320001 2025-11-30,12:22:28.000,334,11095948,-795,0,1764505347,13281.598740259993,355.8914701800022,54111.02196624 2025-11-30,12:22:29.000,334,11095943,-795,0,1764505348,13281.605476569988,355.8773719200035,54111.09183744 2025-11-30,12:22:30.000,334,11095881,-795,0,1764505349,13281.558322399993,355.8491753999988,54111.06388896 2025-11-30,12:22:31.000,334,11095876,-795,0,1764505350,13281.416859889992,355.83507714000007,54110.67959736 2025-11-30,12:22:32.000,334,11095932,-795,0,1764505351,13281.470750369997,355.7927823600039,54110.42806104001 2025-11-30,12:22:33.000,334,11095899,-795,0,1764505352,13281.477486679993,355.813929750002,54110.40011256 2025-11-30,12:22:34.000,334,11095960,-795,0,1764505353,13281.511168229998,355.8491753999988,54110.672610240006 2025-11-30,12:22:35.000,334,11095957,-795,0,1764505354,13281.490959299997,355.8421262699994,54110.64466176001 2025-11-30,12:22:36.000,334,11095952,-795,0,1764505355,13281.470750369997,355.83507714000007,54110.483958000004 2025-11-30,12:22:37.000,334,11095903,-795,0,1764505356,13281.490959299997,355.80688062000263,54110.54684208001 2025-11-30,12:22:38.000,334,11095922,-795,0,1764505357,13281.490959299997,355.8421262699994,54110.59575192001 2025-11-30,12:22:39.000,334,11095928,-795,0,1764505358,13281.457277749992,355.82097888000135,54110.29530576 2025-11-30,12:22:40.000,334,11095933,-795,0,1764505359,13281.443805130002,355.8421262699994,54110.134602 2025-11-30,12:22:41.000,334,11095902,-795,0,1764505360,13281.349496789997,355.8914701800022,54109.862104320004 2025-11-30,12:22:42.000,334,11095946,-795,0,1764505361,13281.342760480002,355.926715829999,54110.23242168 2025-11-30,12:22:43.000,334,11095950,-795,0,1764505362,13281.349496789997,355.94786322000436,54110.18351184 2025-11-30,12:22:44.000,334,11095971,-795,0,1764505363,13281.396650959992,355.9549123500037,54110.2743444 2025-11-30,12:22:45.000,334,11095907,-795,0,1764505364,13281.369705719997,355.9549123500037,54110.35120272 2025-11-30,12:22:46.000,334,11095942,-795,0,1764505365,13281.349496789997,355.94081408999773,54110.22543456 2025-11-30,12:22:47.000,334,11095945,-795,0,1764505366,13281.295606309992,355.91966669999965,54109.862104320004 2025-11-30,12:22:48.000,334,11095935,-795,0,1764505367,13281.261924760001,355.9619614800031,54109.694413440004 2025-11-30,12:22:49.000,334,11095930,-795,0,1764505368,13281.268661069997,355.94786322000436,54109.78524600001 2025-11-30,12:22:50.000,334,11095972,-795,0,1764505369,13281.302342620002,355.9549123500037,54110.001846720006 2025-11-30,12:22:51.000,334,11095940,-795,0,1764505370,13281.248452139997,355.8985193100016,54109.834155840006 2025-11-30,12:22:52.000,334,11095914,-795,0,1764505371,13281.295606309992,355.9126175700003,54109.862104320004 2025-11-30,12:22:53.000,334,11095947,-795,0,1764505372,13281.423596200002,355.9760597400018,54109.98787248 2025-11-30,12:22:54.000,334,11095969,-795,0,1764505373,13281.470750369997,356.00425625999924,54109.65249072 2025-11-30,12:22:55.000,334,11095997,-795,0,1764505374,13281.558322399993,356.0606493000014,54109.55467104 2025-11-30,12:22:56.000,334,11095883,-795,0,1764505375,13281.437068819992,356.08179668999946,54109.34505744 2025-11-30,12:22:57.000,334,11095912,-795,0,1764505376,13281.497695609993,356.1875336400044,54109.70838768001 2025-11-30,12:22:58.000,334,11095938,-795,0,1764505377,13281.430332509997,356.258024939998,54109.67345208 2025-11-30,12:22:59.000,334,11095962,-795,0,1764505378,13281.403387270002,356.27917233000335,54109.41492864 2025-11-30,12:23:00.000,334,11095969,-795,0,1764505379,13281.369705719997,356.25097580999864,54109.56165816 2025-11-30,12:23:01.000,334,11095944,-795,0,1764505380,13281.362969410002,356.31441798000014,54109.44287712 2025-11-30,12:23:02.000,334,11095950,-795,0,1764505381,13281.342760480002,356.3496636300042,54109.23326352001 2025-11-30,12:23:03.000,334,11095912,-795,0,1764505382,13281.329287859997,356.37786015000165,54109.27518624 2025-11-30,12:23:04.000,334,11095895,-795,0,1764505383,13281.255188449992,356.4694988400006,54109.477812720004 2025-11-30,12:23:05.000,334,11095951,-795,0,1764505384,13281.241715830001,356.4835970999993,54109.547683920006 2025-11-30,12:23:06.000,334,11095915,-795,0,1764505385,13281.174352729991,356.57523578999826,54109.379993040006 2025-11-30,12:23:07.000,334,11095971,-795,0,1764505386,13281.174352729991,356.603432310003,54109.379993040006 2025-11-30,12:23:08.000,334,11095925,-795,0,1764505387,13281.228243209996,356.65982534999785,54109.39396728 2025-11-30,12:23:09.000,334,11095965,-795,0,1764505388,13281.362969410002,356.68802187000256,54109.27518624 2025-11-30,12:23:10.000,334,11095935,-795,0,1764505389,13281.403387270002,356.77261143000214,54109.11448248001 2025-11-30,12:23:11.000,334,11095879,-795,0,1764505390,13281.342760480002,356.8008079499996,54108.911856 2025-11-30,12:23:12.000,334,11095907,-795,0,1764505391,13281.517904539993,356.9065449000045,54109.34505744 2025-11-30,12:23:13.000,334,11095897,-795,0,1764505392,13281.632421809998,356.9488396800007,54109.359031680004 2025-11-30,12:23:14.000,334,11095944,-795,0,1764505393,13281.598740259993,357.01933098000154,54109.31710896 2025-11-30,12:23:15.000,334,11095945,-795,0,1764505394,13281.706521219989,357.0404783699996,54109.39396728 2025-11-30,12:23:16.000,334,11095937,-795,0,1764505395,13281.686312289989,357.05457662999834,54109.32409608001 2025-11-30,12:23:17.000,334,11095912,-795,0,1764505396,13281.706521219989,357.05457662999834,54109.03762416001 2025-11-30,12:23:18.000,334,11095932,-795,0,1764505397,13281.861456349994,357.0263801100009,54109.163392320006 2025-11-30,12:23:19.000,334,11095954,-795,0,1764505398,13281.901874209994,357.1109696700005,54109.28217336001 2025-11-30,12:23:20.000,334,11095906,-795,0,1764505399,13281.874928969999,357.11801879999985,54109.261212000005 2025-11-30,12:23:21.000,334,11095981,-795,0,1764505400,13281.821038489994,357.174411840002,54109.10749536 2025-11-30,12:23:22.000,334,11095942,-795,0,1764505401,13281.901874209994,357.2096574899988,54109.20531504001 2025-11-30,12:23:23.000,334,11095943,-795,0,1764505402,13281.962500999995,357.23080488000414,54109.19832792 2025-11-30,12:23:24.000,334,11095957,-795,0,1764505403,13282.03660041,357.28014878999966,54109.07954688 2025-11-30,12:23:25.000,334,11095900,-795,0,1764505404,13282.07701827,357.3365418300018,54109.05858552 2025-11-30,12:23:26.000,334,11095946,-795,0,1764505405,13282.063545649995,357.3999840000033,54109.07255976 2025-11-30,12:23:27.000,334,11095927,-795,0,1764505406,13282.07028195999,357.4704753000042,54109.26819912 2025-11-30,12:23:28.000,334,11095907,-795,0,1764505407,13282.05680934,357.47752443000354,54109.34505744 2025-11-30,12:23:29.000,334,11095922,-795,0,1764505408,13282.13764506,357.5198192099997,54109.27518624 2025-11-30,12:23:30.000,334,11095989,-795,0,1764505409,13282.124172439995,357.5832613800012,54109.331083200006 2025-11-30,12:23:31.000,334,11095960,-795,0,1764505410,13282.15785399,357.65375268000207,54109.06557264001 2025-11-30,12:23:32.000,334,11095928,-795,0,1764505411,13282.225217089996,357.72424398000294,54108.925830240005 2025-11-30,12:23:33.000,334,11095939,-795,0,1764505412,13282.393624839991,357.80178441000317,54109.142430960004 2025-11-30,12:23:34.000,334,11095915,-795,0,1764505413,13282.312789119991,357.8440791899993,54109.24025064 2025-11-30,12:23:35.000,334,11095940,-795,0,1764505414,13282.407097459996,357.94981614000426,54109.54069680001 2025-11-30,12:23:36.000,334,11095905,-795,0,1764505415,13282.420570080001,357.97096353000234,54109.42191576001 2025-11-30,12:23:37.000,334,11095955,-795,0,1764505416,13282.359943290001,358.00620917999913,54109.46383848 2025-11-30,12:23:38.000,334,11095873,-795,0,1764505417,13282.326261739996,358.0273565700045,54109.44986424001 2025-11-30,12:23:39.000,334,11095915,-795,0,1764505418,13282.434042699992,358.04850396000256,54109.17037944 2025-11-30,12:23:40.000,334,11095956,-795,0,1764505419,13282.407097459996,358.06965135000064,54109.24025064 2025-11-30,12:23:41.000,334,11095955,-795,0,1764505420,13282.373415909991,358.0907987399987,54108.925830240005 2025-11-30,12:23:42.000,334,11095921,-795,0,1764505421,13282.487933179997,358.1894865600043,54109.596593760005 2025-11-30,12:23:43.000,334,11095965,-795,0,1764505422,13282.588977829997,358.2247322100011,54109.67345208 2025-11-30,12:23:44.000,334,11095929,-795,0,1764505423,13282.669813549997,358.2670269900045,54109.62454224 2025-11-30,12:23:45.000,334,11095944,-795,0,1764505424,13282.791067129998,358.3022726400013,54109.56165816 2025-11-30,12:23:46.000,334,11095940,-795,0,1764505425,13282.743912960002,358.3657148100028,54109.596593760005 2025-11-30,12:23:47.000,334,11095938,-795,0,1764505426,13282.871902849998,358.3093217700007,54109.28916048 2025-11-30,12:23:48.000,334,11095943,-795,0,1764505427,13283.020101669994,358.34456742000475,54109.47082560001 2025-11-30,12:23:49.000,334,11095927,-795,0,1764505428,13283.181773109995,358.37981307000155,54109.78524600001 2025-11-30,12:23:50.000,334,11095918,-795,0,1764505429,13283.19524573,358.4009604599996,54109.883065680006 2025-11-30,12:23:51.000,334,11095882,-795,0,1764505430,13283.15482787,358.3022726400013,54109.58261952 2025-11-30,12:23:52.000,334,11095893,-795,0,1764505431,13283.3771261,358.3516165500041,54109.84114296 2025-11-30,12:23:53.000,334,11095940,-795,0,1764505432,13283.39733503,358.3375182899981,54109.834155840006 2025-11-30,12:23:54.000,334,11095959,-795,0,1764505433,13283.484907059996,358.3093217700007,54109.53370968 2025-11-30,12:23:55.000,334,11095932,-795,0,1764505434,13283.606160639996,358.3375182899981,54109.60358088 2025-11-30,12:23:56.000,334,11095950,-795,0,1764505435,13283.666787429996,358.3516165500041,54109.55467104 2025-11-30,12:23:57.000,334,11095963,-795,0,1764505436,13283.713941599992,358.4362061100037,54110.01582096 2025-11-30,12:23:58.000,334,11095922,-795,0,1764505437,13283.862140420002,358.4996482799979,54110.18351184 2025-11-30,12:23:59.000,334,11095948,-795,0,1764505438,13283.808249939997,358.4503043700024,54110.07870504 2025-11-30,12:24:00.000,334,11095926,-795,0,1764505439,13283.848667799997,358.4362061100037,54109.959924 2025-11-30,12:24:01.000,334,11095942,-795,0,1764505440,13283.855404109992,358.408009589999,54109.79922024 2025-11-30,12:24:02.000,334,11095938,-795,0,1764505441,13283.922767210002,358.41505871999834,54109.84114296 2025-11-30,12:24:03.000,334,11095923,-795,0,1764505442,13284.003602929988,358.35866568000347,54109.89703992 2025-11-30,12:24:04.000,334,11095945,-795,0,1764505443,13283.902558280002,358.3375182899981,54110.00883384 2025-11-30,12:24:05.000,334,11095922,-795,0,1764505444,13284.300000569994,358.4009604599996,54110.46998376 2025-11-30,12:24:06.000,334,11095931,-795,0,1764505445,13284.35389105,358.4009604599996,54110.53985496 2025-11-30,12:24:07.000,334,11095937,-795,0,1764505446,13284.421254149995,358.4714517600005,54110.602739040005 2025-11-30,12:24:08.000,334,11095952,-795,0,1764505447,13284.37409998,358.4221078499977,54110.4490224 2025-11-30,12:24:09.000,334,11095927,-795,0,1764505448,13284.4549357,358.3868622000009,54110.21146032001 2025-11-30,12:24:10.000,334,11095930,-795,0,1764505449,13284.502089869995,358.42915698000434,54110.30928000001 2025-11-30,12:24:11.000,334,11095944,-795,0,1764505450,13284.380836289994,358.37981307000155,54110.148576240004 2025-11-30,12:24:12.000,334,11095934,-795,0,1764505451,13284.48861724999,358.4221078499977,54110.60972616 2025-11-30,12:24:13.000,334,11095935,-795,0,1764505452,13284.55598035,358.3516165500041,54110.770429920005 2025-11-30,12:24:14.000,334,11095955,-795,0,1764505453,13284.562716659995,358.2670269900045,54110.66562312001 2025-11-30,12:24:15.000,334,11095909,-795,0,1764505454,13284.771542269991,358.21768308000173,54110.84728824 2025-11-30,12:24:16.000,334,11095875,-795,0,1764505455,13284.859114300001,358.1894865600043,54110.83331400001 2025-11-30,12:24:17.000,334,11095946,-795,0,1764505456,13284.960158950002,358.18243742999766,54110.4140868 2025-11-30,12:24:18.000,334,11095907,-795,0,1764505457,13285.061203600002,358.18243742999766,54110.46998376 2025-11-30,12:24:19.000,334,11095919,-795,0,1764505458,13285.229611349998,358.2388304699998,54110.82632688 2025-11-30,12:24:20.000,334,11095926,-795,0,1764505459,13285.323919689989,358.2670269900045,54110.938120800005 2025-11-30,12:24:21.000,334,11095953,-795,0,1764505460,13285.323919689989,358.2247322100011,54110.721520080006 2025-11-30,12:24:22.000,334,11095932,-795,0,1764505461,13285.472118509999,358.23178134000045,54111.04991472001 2025-11-30,12:24:23.000,334,11095924,-795,0,1764505462,13285.54621791999,358.19653569000366,54111.154721520004 2025-11-30,12:24:24.000,334,11095983,-795,0,1764505463,13285.559690539994,358.11899526000343,54110.92414656 2025-11-30,12:24:25.000,334,11095962,-795,0,1764505464,13285.600108399994,358.07670048,54110.86126248001 2025-11-30,12:24:26.000,334,11095942,-795,0,1764505465,13285.579899469994,358.06965135000064,54110.79139128001 2025-11-30,12:24:27.000,334,11095952,-795,0,1764505466,13285.620317329995,358.0273565700045,54111.13376016 2025-11-30,12:24:28.000,334,11095904,-795,0,1764505467,13285.65399888,358.0273565700045,54111.35036088 2025-11-30,12:24:29.000,334,11095929,-795,0,1764505468,13285.70788935999,358.03440570000384,54111.40625784 2025-11-30,12:24:30.000,334,11095945,-795,0,1764505469,13285.74830721999,358.0414548300032,54111.45516768 2025-11-30,12:24:31.000,334,11095931,-795,0,1764505470,13285.67420781,358.04850396000256,54111.16869576001 2025-11-30,12:24:32.000,334,11095936,-795,0,1764505471,13285.7348346,358.04850396000256,54111.11978592 2025-11-30,12:24:33.000,334,11095898,-795,0,1764505472,13285.70788935999,358.03440570000384,54111.14773440001 2025-11-30,12:24:34.000,334,11095968,-795,0,1764505473,13285.701153049995,358.04850396000256,54111.55298736001 2025-11-30,12:24:35.000,334,11095921,-795,0,1764505474,13285.62705363999,358.02030743999785,54111.60189720001 2025-11-30,12:24:36.000,334,11095951,-795,0,1764505475,13285.579899469994,357.9780126600017,54111.51805176 2025-11-30,12:24:37.000,334,11095939,-795,0,1764505476,13285.52600898999,357.9427670100049,54111.55298736001 2025-11-30,12:24:38.000,334,11095993,-795,0,1764505477,13285.61358102,357.94981614000426,54111.706704000004 2025-11-30,12:24:39.000,334,11095934,-795,0,1764505478,13285.55295423,357.9286687499989,54111.42023208 2025-11-30,12:24:40.000,334,11095945,-795,0,1764505479,13285.431700649999,357.92161961999955,54111.2525412 2025-11-30,12:24:41.000,334,11095974,-795,0,1764505480,13285.243083969988,357.93571787999826,54111.09882456001 2025-11-30,12:24:42.000,334,11095892,-795,0,1764505481,13285.236347659993,357.92161961999955,54111.54600024 2025-11-30,12:24:43.000,334,11095919,-795,0,1764505482,13285.229611349998,357.87227571000403,54111.6368328 2025-11-30,12:24:44.000,334,11095955,-795,0,1764505483,13285.121830390002,357.88637397000275,54111.678755520006 2025-11-30,12:24:45.000,334,11095906,-795,0,1764505484,13285.061203600002,357.88637397000275,54111.60189720001 2025-11-30,12:24:46.000,334,11095941,-795,0,1764505485,13285.054467289992,357.8652265800047,54111.57394872 2025-11-30,12:24:47.000,334,11095921,-795,0,1764505486,13285.128566699997,357.8440791899993,54111.43420632001 2025-11-30,12:24:48.000,334,11095910,-795,0,1764505487,13285.121830390002,357.85817744999804,54111.42023208 2025-11-30,12:24:49.000,334,11095928,-795,0,1764505488,13285.162248250002,357.94981614000426,54111.59491008 2025-11-30,12:24:50.000,334,11095936,-795,0,1764505489,13285.027522049997,357.9427670100049,54111.559974480006 2025-11-30,12:24:51.000,334,11095929,-795,0,1764505490,13284.966895259997,357.98506179000105,54111.46914192 2025-11-30,12:24:52.000,334,11095937,-795,0,1764505491,13285.054467289992,358.0626022200013,54111.5669616 2025-11-30,12:24:53.000,334,11095887,-795,0,1764505492,13285.128566699997,358.0907987399987,54111.727665360006 2025-11-30,12:24:54.000,334,11095947,-795,0,1764505493,13285.142039320002,358.14719178000087,54111.41324496001 2025-11-30,12:24:55.000,334,11095948,-795,0,1764505494,13285.222875039988,358.1894865600043,54111.42023208 2025-11-30,12:24:56.000,334,11095949,-795,0,1764505495,13285.263292899988,358.1753882999983,54111.16170864 2025-11-30,12:24:57.000,334,11095888,-795,0,1764505496,13285.310447069998,358.2247322100011,54111.59491008 2025-11-30,12:24:58.000,334,11095946,-795,0,1764505497,13285.337392309993,358.2670269900045,54111.69272976 2025-11-30,12:24:59.000,334,11095911,-795,0,1764505498,13285.350864929998,358.3093217700007,54111.678755520006 2025-11-30,12:25:00.000,334,11095969,-795,0,1764505499,13285.344128619989,358.31637090000004,54111.55298736001 2025-11-30,12:25:01.000,334,11095925,-795,0,1764505500,13285.155511939993,358.3022726400013,54111.30145104 2025-11-30,12:25:02.000,334,11095952,-795,0,1764505501,13285.344128619989,358.3657148100028,54111.38529648001 2025-11-30,12:25:03.000,334,11095930,-795,0,1764505502,13285.350864929998,358.3727639400022,54111.46914192 2025-11-30,12:25:04.000,334,11095883,-795,0,1764505503,13285.418228029994,358.41505871999834,54111.69971688001 2025-11-30,12:25:05.000,334,11095928,-795,0,1764505504,13285.424964339989,358.4221078499977,54111.79054944 2025-11-30,12:25:06.000,334,11095916,-795,0,1764505505,13285.431700649999,358.4714517600005,54111.657794160004 2025-11-30,12:25:07.000,334,11095942,-795,0,1764505506,13285.458645889994,358.4855500199992,54111.51805176 2025-11-30,12:25:08.000,334,11095934,-795,0,1764505507,13285.65399888,358.5701395799988,54111.83945928001 2025-11-30,12:25:09.000,334,11095946,-795,0,1764505508,13285.77525246,358.5560413200001,54111.62984568001 2025-11-30,12:25:10.000,334,11095954,-795,0,1764505509,13285.862824489996,358.60538523000287,54111.58093584001 2025-11-30,12:25:11.000,334,11095940,-795,0,1764505510,13285.781988769995,358.534893930002,54111.30843816 2025-11-30,12:25:12.000,334,11095884,-795,0,1764505511,13285.9369239,358.56309044999944,54111.91631760001 2025-11-30,12:25:13.000,334,11095861,-795,0,1764505512,13285.970605449991,358.47850088999985,54111.95824032 2025-11-30,12:25:14.000,334,11095948,-795,0,1764505513,13285.990814379991,358.56309044999944,54112.0909956 2025-11-30,12:25:15.000,334,11095937,-795,0,1764505514,13286.091859029992,358.5489921900007,54112.00715016001 2025-11-30,12:25:16.000,334,11095907,-795,0,1764505515,13286.071650099992,358.56309044999944,54112.014137280006 2025-11-30,12:25:17.000,334,11095948,-795,0,1764505516,13286.152485819992,358.57718870999815,54111.73465248 2025-11-30,12:25:18.000,334,11095960,-795,0,1764505517,13286.368047739998,358.62653262000094,54111.90933048 2025-11-30,12:25:19.000,334,11095973,-795,0,1764505518,13286.388256669998,358.66177826999774,54112.15387968001 2025-11-30,12:25:20.000,334,11095934,-795,0,1764505519,13286.462356079988,358.647680009999,54112.29362208 2025-11-30,12:25:21.000,334,11095955,-795,0,1764505520,13286.287212019997,358.54194306000136,54111.993175920004 2025-11-30,12:25:22.000,334,11095964,-795,0,1764505521,13286.415201909993,358.5842378400048,54112.181828160006 2025-11-30,12:25:23.000,334,11095927,-795,0,1764505522,13286.408465599998,358.5137465400039,54112.20278952001 2025-11-30,12:25:24.000,334,11095936,-795,0,1764505523,13286.415201909993,358.4362061100037,54112.0211244 2025-11-30,12:25:25.000,334,11095926,-795,0,1764505524,13286.576873349994,358.39391133000026,54112.1259312 2025-11-30,12:25:26.000,334,11095921,-795,0,1764505525,13286.543191799989,358.2881743800026,54112.04907288 2025-11-30,12:25:27.000,334,11095946,-795,0,1764505526,13286.543191799989,358.25292872999853,54112.35650616 2025-11-30,12:25:28.000,334,11095882,-795,0,1764505527,13286.570137039998,358.21768308000173,54112.35650616 2025-11-30,12:25:29.000,334,11095945,-795,0,1764505528,13286.536455489993,358.11899526000343,54112.405416 2025-11-30,12:25:30.000,334,11095975,-795,0,1764505529,13286.489301319998,358.08374960999936,54112.44035160001 2025-11-30,12:25:31.000,334,11095943,-795,0,1764505530,13286.334366189993,357.98506179000105,54112.15387968001 2025-11-30,12:25:32.000,334,11095913,-795,0,1764505531,13286.347838809997,358.00620917999913,54111.9512532 2025-11-30,12:25:33.000,334,11095947,-795,0,1764505532,13286.327629879997,357.93571787999826,54112.13291832001 2025-11-30,12:25:34.000,334,11095908,-795,0,1764505533,13286.327629879997,357.83703005999996,54112.13990544 2025-11-30,12:25:35.000,334,11095948,-795,0,1764505534,13286.273739399992,357.7947352800038,54112.48227432 2025-11-30,12:25:36.000,334,11095911,-795,0,1764505535,13286.206376299997,357.7101457200042,54112.15387968001 2025-11-30,12:25:37.000,334,11095880,-795,0,1764505536,13286.273739399992,357.57621225000184,54112.27266072001 2025-11-30,12:25:38.000,334,11095914,-795,0,1764505537,13286.280475710002,357.51277008000034,54112.39144176001 2025-11-30,12:25:39.000,334,11095925,-795,0,1764505538,13286.226585229997,357.4563770399982,54112.24471224 2025-11-30,12:25:40.000,334,11095954,-795,0,1764505539,13286.037968550001,357.32949270000245,54111.88836912001 2025-11-30,12:25:41.000,334,11095948,-795,0,1764505540,13285.87629711,357.26605053000094,54111.74862672001 2025-11-30,12:25:42.000,334,11095931,-795,0,1764505541,13285.842615559995,357.2730996600003,54112.23772512 2025-11-30,12:25:43.000,334,11095966,-795,0,1764505542,13285.721361979995,357.2237557500048,54112.20278952001 2025-11-30,12:25:44.000,334,11095851,-795,0,1764505543,13285.559690539994,357.174411840002,54111.874394880004 2025-11-30,12:25:45.000,334,11095904,-795,0,1764505544,13285.48559112999,357.14621532000456,54112.111956960005 2025-11-30,12:25:46.000,334,11095908,-795,0,1764505545,13285.364337549989,357.1039205400011,54112.04907288 2025-11-30,12:25:47.000,334,11095907,-795,0,1764505546,13285.195929799993,357.05457662999834,54111.657794160004 2025-11-30,12:25:48.000,334,11095925,-795,0,1764505547,13285.074676219992,357.0122818500022,54111.55298736001 2025-11-30,12:25:49.000,334,11095919,-795,0,1764505548,13285.014049429992,356.96998706999875,54111.64381992 2025-11-30,12:25:50.000,334,11095947,-795,0,1764505549,13284.886059539996,356.96998706999875,54111.881382 2025-11-30,12:25:51.000,334,11095919,-795,0,1764505550,13284.623343449995,356.82195533999766,54111.58093584001 2025-11-30,12:25:52.000,334,11095891,-795,0,1764505551,13284.562716659995,356.83605360000365,54111.53202600001 2025-11-30,12:25:53.000,334,11095880,-795,0,1764505552,13284.380836289994,356.7373657799981,54111.46914192 2025-11-30,12:25:54.000,334,11095843,-795,0,1764505553,13284.165274369989,356.57523578999826,54111.21760560001 2025-11-30,12:25:55.000,334,11095941,-795,0,1764505554,13284.185483299989,356.52589188000275,54111.04991472001 2025-11-30,12:25:56.000,334,11095926,-795,0,1764505555,13284.084438649988,356.46244971000124,54111.07786320001 2025-11-30,12:25:57.000,334,11095910,-795,0,1764505556,13283.949712449998,356.39900753999973,54110.938120800005 2025-11-30,12:25:58.000,334,11095941,-795,0,1764505557,13283.875613039992,356.36376189000293,54111.16170864 2025-11-30,12:25:59.000,334,11095982,-795,0,1764505558,13283.767832079997,356.26507407000463,54111.16869576001 2025-11-30,12:26:00.000,334,11095839,-795,0,1764505559,13283.666787429996,356.1875336400044,54111.00100488001 2025-11-30,12:26:01.000,334,11095991,-795,0,1764505560,13283.37038978999,356.1029440800048,54110.700558720004 2025-11-30,12:26:02.000,334,11095936,-795,0,1764505561,13283.21545466,356.0747475600001,54110.56780344 2025-11-30,12:26:03.000,334,11095857,-795,0,1764505562,13283.16830048999,355.93376495999837,54110.001846720006 2025-11-30,12:26:04.000,334,11095917,-795,0,1764505563,13283.094201079999,355.90556844000093,54110.26037016001 2025-11-30,12:26:05.000,334,11095952,-795,0,1764505564,13282.939265949994,355.8632736600048,54110.45600952001 2025-11-30,12:26:06.000,334,11095960,-795,0,1764505565,13282.818012369993,355.82097888000135,54110.35120272 2025-11-30,12:26:07.000,334,11095981,-795,0,1764505566,13282.669813549997,355.7645858399992,54110.218447440006 2025-11-30,12:26:08.000,334,11095892,-795,0,1764505567,13282.602450450002,355.7011436699977,54110.10665352 2025-11-30,12:26:09.000,334,11095936,-795,0,1764505568,13282.508142109997,355.69409453999833,54110.029795200004 2025-11-30,12:26:10.000,334,11095956,-795,0,1764505569,13282.366679599996,355.6165541099981,54109.74332328 2025-11-30,12:26:11.000,334,11095930,-795,0,1764505570,13282.124172439995,355.482620640003,54109.27518624 2025-11-30,12:26:12.000,334,11095996,-795,0,1764505571,13282.07028195999,355.4685223800043,54109.261212000005 2025-11-30,12:26:13.000,334,11095941,-795,0,1764505572,13281.982709929995,355.44737498999893,54109.65947784001 2025-11-30,12:26:14.000,334,11095906,-795,0,1764505573,13281.861456349994,355.42622760000086,54109.46383848 2025-11-30,12:26:15.000,334,11095910,-795,0,1764505574,13281.807565869989,355.34868717000063,54109.34505744 2025-11-30,12:26:16.000,334,11095868,-795,0,1764505575,13281.659367049993,355.29934325999784,54109.10050824 2025-11-30,12:26:17.000,334,11095881,-795,0,1764505576,13281.652630739998,355.21475369999825,54109.0515984 2025-11-30,12:26:18.000,334,11095926,-795,0,1764505577,13281.578531329993,355.13016413999867,54108.67429392 2025-11-30,12:26:19.000,334,11095934,-795,0,1764505578,13281.464014060002,355.0737711000038,54108.31096368 2025-11-30,12:26:20.000,334,11095975,-795,0,1764505579,13281.470750369997,355.03147632000037,54108.471667440004 2025-11-30,12:26:21.000,334,11095921,-795,0,1764505580,13281.261924760001,354.95393589000014,54108.55551288 2025-11-30,12:26:22.000,334,11095952,-795,0,1764505581,13281.275397379992,354.83410068000376,54108.5974356 2025-11-30,12:26:23.000,334,11095910,-795,0,1764505582,13281.234979519992,354.7918059000003,54108.4576932 2025-11-30,12:26:24.000,334,11095913,-795,0,1764505583,13281.127198559996,354.75656025000353,54108.34589928001 2025-11-30,12:26:25.000,334,11095932,-795,0,1764505584,13281.066571769996,354.6790198200033,54108.213144 2025-11-30,12:26:26.000,334,11095942,-795,0,1764505585,13280.91837295,354.53803722000157,54107.7589812 2025-11-30,12:26:27.000,334,11095941,-795,0,1764505586,13280.89142770999,354.5168898300035,54107.598277439996 2025-11-30,12:26:28.000,334,11095917,-795,0,1764505587,13280.884691399995,354.49574243999814,54107.989556160006 2025-11-30,12:26:29.000,334,11095978,-795,0,1764505588,13280.79711937,354.41115287999855,54107.95462056 2025-11-30,12:26:30.000,334,11095944,-795,0,1764505589,13280.77017412999,354.3688581000024,54107.78692968 2025-11-30,12:26:31.000,334,11095922,-795,0,1764505590,13280.615238999999,354.3054159300009,54107.465522160004 2025-11-30,12:26:32.000,334,11095890,-795,0,1764505591,13280.554612209999,354.22787550000066,54107.47949640001 2025-11-30,12:26:33.000,334,11095879,-795,0,1764505592,13280.440094939993,354.1573841999998,54107.130140400004 2025-11-30,12:26:34.000,334,11095917,-795,0,1764505593,13280.285159810002,354.1573841999998,54107.05328208001 2025-11-30,12:26:35.000,334,11095941,-795,0,1764505594,13280.190851469997,354.11508942000364,54106.94847528 2025-11-30,12:26:36.000,334,11095903,-795,0,1764505595,13280.002234790001,354.10099115999765,54107.12315328001 2025-11-30,12:26:37.000,334,11095915,-795,0,1764505596,13279.88098121,354.05164725000213,54107.14411464001 2025-11-30,12:26:38.000,334,11095900,-795,0,1764505597,13279.79340917999,354.0093524699987,54107.08821768 2025-11-30,12:26:39.000,334,11095924,-795,0,1764505598,13279.705837149995,353.98115595000127,54107.0602692 2025-11-30,12:26:40.000,334,11095905,-795,0,1764505599,13279.63173773999,353.91771377999976,54106.72488744 2025-11-30,12:26:41.000,334,11095927,-795,0,1764505600,13279.47680261,353.85427160999825,54106.2218148 2025-11-30,12:26:42.000,334,11095930,-795,0,1764505601,13279.443121059994,353.80492770000274,54106.13796936001 2025-11-30,12:26:43.000,334,11095923,-795,0,1764505602,13279.395966889999,353.81902596000145,54106.41745416 2025-11-30,12:26:44.000,334,11095953,-795,0,1764505603,13279.261240689993,353.8119768300021,54106.529248080005 2025-11-30,12:26:45.000,334,11095949,-795,0,1764505604,13279.119778179993,353.78378031000466,54106.466364 2025-11-30,12:26:46.000,334,11095890,-795,0,1764505605,13278.998524599992,353.7485346600006,54106.30566024001 2025-11-30,12:26:47.000,334,11095915,-795,0,1764505606,13278.816644229992,353.69214161999844,54106.18687920001 2025-11-30,12:26:48.000,334,11095909,-795,0,1764505607,13278.715599579991,353.60755205999885,54105.858484560005 2025-11-30,12:26:49.000,334,11095976,-795,0,1764505608,13278.628027549996,353.59345380000013,54105.6279096 2025-11-30,12:26:50.000,334,11095877,-795,0,1764505609,13278.41920194,353.6005029299995,54105.46720584001 2025-11-30,12:26:51.000,334,11095958,-795,0,1764505610,13278.35183883999,353.5652572800027,54105.56502552001 2025-11-30,12:26:52.000,334,11095956,-795,0,1764505611,13278.244057879994,353.6005029299995,54105.63489672001 2025-11-30,12:26:53.000,334,11095925,-795,0,1764505612,13278.203640019994,353.5864046700008,54105.70476792 2025-11-30,12:26:54.000,334,11095936,-795,0,1764505613,13278.136276919999,353.5652572800027,54105.63489672001 2025-11-30,12:26:55.000,334,11095930,-795,0,1764505614,13278.055441199998,353.5652572800027,54105.41130888 2025-11-30,12:26:56.000,334,11095895,-795,0,1764505615,13277.947660239988,353.5652572800027,54105.00605592 2025-11-30,12:26:57.000,334,11095869,-795,0,1764505616,13277.853351899998,353.5864046700008,54104.95714608 2025-11-30,12:26:58.000,334,11095923,-795,0,1764505617,13277.759043559992,353.6286994500042,54105.236630880005 2025-11-30,12:26:59.000,334,11095988,-795,0,1764505618,13277.745570940002,353.62165032000485,54105.08990136001 2025-11-30,12:27:00.000,334,11095917,-795,0,1764505619,13277.631053669997,353.6286994500042,54105.06195288001 2025-11-30,12:27:01.000,334,11095920,-795,0,1764505620,13277.550217949996,353.62165032000485,54104.88028776 2025-11-30,12:27:02.000,334,11095961,-795,0,1764505621,13277.657998909992,353.6780433599997,54104.971120320006 2025-11-30,12:27:03.000,334,11095951,-795,0,1764505622,13277.489591159996,353.6146011899982,54104.565867360005 2025-11-30,12:27:04.000,334,11095858,-795,0,1764505623,13277.570426879996,353.57230641000206,54104.62176432 2025-11-30,12:27:05.000,334,11095950,-795,0,1764505624,13277.536745329991,353.63574858000356,54104.60779008001 2025-11-30,12:27:06.000,334,11095939,-795,0,1764505625,13277.455909609991,353.6850924899991,54104.71259688 2025-11-30,12:27:07.000,334,11095945,-795,0,1764505626,13277.41549174999,353.6427977100029,54104.50997040001 2025-11-30,12:27:08.000,334,11095976,-795,0,1764505627,13277.31444709999,353.6498468400023,54104.733558240005 2025-11-30,12:27:09.000,334,11095967,-795,0,1764505628,13277.34139234,353.6991907499978,54104.67067416 2025-11-30,12:27:10.000,334,11095924,-795,0,1764505629,13277.247083999995,353.7626329199993,54104.41215072001 2025-11-30,12:27:11.000,334,11095916,-795,0,1764505630,13277.05846732,353.73443640000187,54103.99991064 2025-11-30,12:27:12.000,334,11095883,-795,0,1764505631,13277.085412559994,353.8613207400049,54103.97196216 2025-11-30,12:27:13.000,334,11095878,-795,0,1764505632,13277.018049459999,353.88246813000296,54104.37022800001 2025-11-30,12:27:14.000,334,11095984,-795,0,1764505633,13276.943950049994,353.9247629099991,54104.349266640005 2025-11-30,12:27:15.000,334,11095945,-795,0,1764505634,13276.849641709989,353.90361552000104,54104.30734392 2025-11-30,12:27:16.000,334,11095932,-795,0,1764505635,13276.735124439998,353.9600085600032,54104.13965304 2025-11-30,12:27:17.000,334,11095896,-795,0,1764505636,13276.755333369998,353.9600085600032,54104.0907432 2025-11-30,12:27:18.000,334,11095926,-795,0,1764505637,13276.748597059988,353.93886116999784,54103.71343872 2025-11-30,12:27:19.000,334,11095939,-795,0,1764505638,13276.842905399993,353.99525421,54103.83920688001 2025-11-30,12:27:20.000,334,11095881,-795,0,1764505639,13276.829432779989,354.01640159999806,54103.727412960005 2025-11-30,12:27:21.000,334,11095922,-795,0,1764505640,13276.735124439998,354.0727946400002,54103.90209096 2025-11-30,12:27:22.000,334,11095941,-795,0,1764505641,13276.735124439998,354.10099115999765,54103.91606520001 2025-11-30,12:27:23.000,334,11095930,-795,0,1764505642,13276.741860749993,354.08689289999893,54103.90209096 2025-11-30,12:27:24.000,334,11095922,-795,0,1764505643,13276.728388129988,354.122138550003,54103.98593640001 2025-11-30,12:27:25.000,334,11095924,-795,0,1764505644,13276.775542299998,354.122138550003,54103.99292352 2025-11-30,12:27:26.000,334,11095937,-795,0,1764505645,13276.687970270003,354.0939420299983,54103.55273496001 2025-11-30,12:27:27.000,334,11095932,-795,0,1764505646,13276.661025029993,354.08689289999893,54103.440941040004 2025-11-30,12:27:28.000,334,11095890,-795,0,1764505647,13276.661025029993,354.1080402900043,54103.678503120005 2025-11-30,12:27:29.000,334,11095933,-795,0,1764505648,13276.573452999997,354.11508942000364,54103.74837432001 2025-11-30,12:27:30.000,334,11095943,-795,0,1764505649,13276.553244069997,354.15033507000044,54103.76234856 2025-11-30,12:27:31.000,334,11095978,-795,0,1764505650,13276.391572629997,354.122138550003,54103.496838 2025-11-30,12:27:32.000,334,11095906,-795,0,1764505651,13276.378100009992,354.12918768000236,54103.55273496001 2025-11-30,12:27:33.000,334,11095944,-795,0,1764505652,13276.492617279997,354.1362368100017,54103.35010848 2025-11-30,12:27:34.000,334,11095939,-795,0,1764505653,13276.526298830002,354.1362368100017,54103.41299256001 2025-11-30,12:27:35.000,334,11095947,-795,0,1764505654,13276.479144659992,354.1362368100017,54103.37805696 2025-11-30,12:27:36.000,334,11095850,-795,0,1764505655,13276.472408349997,354.16443332999916,54103.59465768 2025-11-30,12:27:37.000,334,11095939,-795,0,1764505656,13276.445463110002,354.19262985000387,54103.4269668 2025-11-30,12:27:38.000,334,11095916,-795,0,1764505657,13276.512826209997,354.1855807200045,54103.47587664 2025-11-30,12:27:39.000,334,11095897,-795,0,1764505658,13276.640816099993,354.2419737599994,54103.58767056 2025-11-30,12:27:40.000,334,11095956,-795,0,1764505659,13276.634079789997,354.2913176700022,54103.5667092 2025-11-30,12:27:41.000,334,11095923,-795,0,1764505660,13276.526298830002,354.2419737599994,54103.02870096001 2025-11-30,12:27:42.000,334,11095954,-795,0,1764505661,13276.667761340002,354.26312115000474,54103.16844336001 2025-11-30,12:27:43.000,334,11095955,-795,0,1764505662,13276.741860749993,354.2560720199981,54103.51779936 2025-11-30,12:27:44.000,334,11095866,-795,0,1764505663,13276.775542299998,354.29836680000153,54103.629593280006 2025-11-30,12:27:45.000,334,11095932,-795,0,1764505664,13276.762069679993,354.29836680000153,54103.60164480001 2025-11-30,12:27:46.000,334,11095928,-795,0,1764505665,13276.721651819993,354.3336124499983,54103.461902400006 2025-11-30,12:27:47.000,334,11095949,-795,0,1764505666,13276.721651819993,354.32656331999897,54103.48985088 2025-11-30,12:27:48.000,334,11095939,-795,0,1764505667,13276.775542299998,354.36180897000304,54103.28023728 2025-11-30,12:27:49.000,334,11095937,-795,0,1764505668,13276.917004809999,354.3054159300009,54103.294211520006 2025-11-30,12:27:50.000,334,11095947,-795,0,1764505669,13276.890059569989,354.37590723000176,54103.20337896 2025-11-30,12:27:51.000,334,11095882,-795,0,1764505670,13276.842905399993,354.39705461999984,54103.37106984 2025-11-30,12:27:52.000,334,11095918,-795,0,1764505671,13276.950686359989,354.5027915700048,54103.53876072 2025-11-30,12:27:53.000,334,11095906,-795,0,1764505672,13277.03152207999,354.4886933099988,54103.59465768 2025-11-30,12:27:54.000,334,11095959,-795,0,1764505673,13277.03825839,354.53803722000157,54103.69247736 2025-11-30,12:27:55.000,334,11095972,-795,0,1764505674,13277.11235779999,354.5309880900022,54103.52478648 2025-11-30,12:27:56.000,334,11095965,-795,0,1764505675,13277.17298458999,354.54508635000093,54103.28722440001 2025-11-30,12:27:57.000,334,11095885,-795,0,1764505676,13277.287501859995,354.566233739999,54103.30818576 2025-11-30,12:27:58.000,334,11095923,-795,0,1764505677,13277.3818102,354.64377416999923,54103.76234856 2025-11-30,12:27:59.000,334,11095965,-795,0,1764505678,13277.35486495999,354.6296759100005,54103.66452888 2025-11-30,12:28:00.000,334,11095857,-795,0,1764505679,13277.496327469991,354.72131459999946,54103.81824552001 2025-11-30,12:28:01.000,334,11095934,-795,0,1764505680,13277.39528281999,354.7142654700001,54103.45491528001 2025-11-30,12:28:02.000,334,11095957,-795,0,1764505681,13277.496327469991,354.8129532899984,54103.64356752 2025-11-30,12:28:03.000,334,11095925,-795,0,1764505682,13277.516536399991,354.78475677000097,54103.4269668 2025-11-30,12:28:04.000,334,11095939,-795,0,1764505683,13277.503063780001,354.8763954599999,54103.41997968 2025-11-30,12:28:05.000,334,11095916,-795,0,1764505684,13277.698416769992,354.91869024000334,54103.87414248 2025-11-30,12:28:06.000,334,11095918,-795,0,1764505685,13277.718625699992,354.9398376300014,54103.95798792001 2025-11-30,12:28:07.000,334,11095948,-795,0,1764505686,13277.684944150002,354.9468867600008,54103.81824552001 2025-11-30,12:28:08.000,334,11095847,-795,0,1764505687,13277.657998909992,354.9257393700027,54103.93702656001 2025-11-30,12:28:09.000,334,11095897,-795,0,1764505688,13277.631053669997,354.95393589000014,54103.98593640001 2025-11-30,12:28:10.000,334,11095931,-795,0,1764505689,13277.476118539991,354.9468867600008,54103.53876072 2025-11-30,12:28:11.000,334,11095948,-795,0,1764505690,13277.327919719995,354.91869024000334,54103.33613424001 2025-11-30,12:28:12.000,334,11095899,-795,0,1764505691,13277.3818102,354.98213241000485,54103.776322800004 2025-11-30,12:28:13.000,334,11095965,-795,0,1764505692,13277.449173299996,354.95393589000014,54104.07676896001 2025-11-30,12:28:14.000,334,11095948,-795,0,1764505693,13277.36160127,354.99623067000357,54104.09773032 2025-11-30,12:28:15.000,334,11095970,-795,0,1764505694,13277.307710789995,355.0103289300023,54104.08375608001 2025-11-30,12:28:16.000,334,11095898,-795,0,1764505695,13277.15951197,355.024427190001,54103.85318112 2025-11-30,12:28:17.000,334,11095917,-795,0,1764505696,13277.09214886999,354.9891815400042,54103.52478648 2025-11-30,12:28:18.000,334,11095892,-795,0,1764505697,13277.085412559994,355.01737806000165,54103.51779936 2025-11-30,12:28:19.000,334,11095917,-795,0,1764505698,13277.05846732,355.024427190001,54103.90907808001 2025-11-30,12:28:20.000,334,11095914,-795,0,1764505699,13277.05846732,355.0385254499997,54104.02785912 2025-11-30,12:28:21.000,334,11095918,-795,0,1764505700,13276.937213739999,355.0385254499997,54103.72042584001 2025-11-30,12:28:22.000,334,11095934,-795,0,1764505701,13277.004576839994,355.11606587999995,54104.020872 2025-11-30,12:28:23.000,334,11095939,-795,0,1764505702,13277.125830419995,355.0949184900019,54104.04183336 2025-11-30,12:28:24.000,334,11095938,-795,0,1764505703,13277.044994699994,355.10196762000123,54103.75536144 2025-11-30,12:28:25.000,334,11095960,-795,0,1764505704,13277.07193993999,355.11606587999995,54103.7064516 2025-11-30,12:28:26.000,334,11095913,-795,0,1764505705,13277.01131314999,355.0949184900019,54103.59465768 2025-11-30,12:28:27.000,334,11095926,-795,0,1764505706,13277.03152207999,355.1865571800008,54103.895103840005 2025-11-30,12:28:28.000,334,11095947,-795,0,1764505707,13277.065203629994,355.2218028300049,54104.062794720005 2025-11-30,12:28:29.000,334,11095960,-795,0,1764505708,13277.146039349995,355.22885196000425,54104.132665920006 2025-11-30,12:28:30.000,334,11095950,-795,0,1764505709,13277.166248279995,355.24295022000297,54104.10471744001 2025-11-30,12:28:31.000,334,11095912,-795,0,1764505710,13277.15277565999,355.1936063100002,54103.52478648 2025-11-30,12:28:32.000,334,11095896,-795,0,1764505711,13277.307710789995,355.2852449999991,54103.69247736 2025-11-30,12:28:33.000,334,11095834,-795,0,1764505712,13277.428964369996,355.27819586999976,54103.79029704001 2025-11-30,12:28:34.000,334,11095912,-795,0,1764505713,13277.509800089996,355.39098195000406,54104.20253712001 2025-11-30,12:28:35.000,334,11095935,-795,0,1764505714,13277.678207839992,355.3557363,54104.24445984001 2025-11-30,12:28:36.000,334,11095921,-795,0,1764505715,13277.657998909992,355.42622760000086,54104.15362728001 2025-11-30,12:28:37.000,334,11095890,-795,0,1764505716,13277.732098319997,355.46147324999765,54104.1606144 2025-11-30,12:28:38.000,334,11095915,-795,0,1764505717,13277.779252489992,355.4544241199983,54103.86715536001 2025-11-30,12:28:39.000,334,11095934,-795,0,1764505718,13277.785988800002,355.4967189000017,54104.062794720005 2025-11-30,12:28:40.000,334,11095890,-795,0,1764505719,13277.705153080002,355.5460628100045,54104.04183336 2025-11-30,12:28:41.000,334,11095968,-795,0,1764505720,13277.570426879996,355.51081716000044,54104.04882048 2025-11-30,12:28:42.000,334,11095909,-795,0,1764505721,13277.637789979992,355.5531119400039,54104.28638256 2025-11-30,12:28:43.000,334,11095968,-795,0,1764505722,13277.637789979992,355.5178662899998,54104.27240832001 2025-11-30,12:28:44.000,334,11095915,-795,0,1764505723,13277.725362010002,355.5460628100045,54104.447086320004 2025-11-30,12:28:45.000,334,11095921,-795,0,1764505724,13277.806197730002,355.52491541999916,54104.4051636 2025-11-30,12:28:46.000,334,11095924,-795,0,1764505725,13277.826406660002,355.4967189000017,54104.12567880001 2025-11-30,12:28:47.000,334,11095955,-795,0,1764505726,13277.772516179997,355.48966977000237,54104.02785912 2025-11-30,12:28:48.000,334,11095864,-795,0,1764505727,13277.806197730002,355.5390136799979,54104.468047680006 2025-11-30,12:28:49.000,334,11095931,-795,0,1764505728,13277.772516179997,355.51081716000044,54104.46106056001 2025-11-30,12:28:50.000,334,11095938,-795,0,1764505729,13277.705153080002,355.56016107000323,54104.516957520005 2025-11-30,12:28:51.000,334,11095921,-795,0,1764505730,13277.496327469991,355.4685223800043,54104.27240832001 2025-11-30,12:28:52.000,334,11095898,-795,0,1764505731,13277.577163189992,355.57425933000195,54104.41215072001 2025-11-30,12:28:53.000,334,11095965,-795,0,1764505732,13277.624317360001,355.5037680300011,54104.300356800006 2025-11-30,12:28:54.000,334,11095921,-795,0,1764505733,13277.556954259991,355.52491541999916,54104.31433104 2025-11-30,12:28:55.000,334,11095903,-795,0,1764505734,13277.523272710001,355.57425933000195,54104.53093176 2025-11-30,12:28:56.000,334,11095891,-795,0,1764505735,13277.3818102,355.57425933000195,54104.398176480005 2025-11-30,12:28:57.000,334,11095864,-795,0,1764505736,13277.408755439996,355.5531119400039,54104.53093176 2025-11-30,12:28:58.000,334,11095921,-795,0,1764505737,13277.37507388999,355.5813084600013,54104.59381584 2025-11-30,12:28:59.000,334,11095925,-795,0,1764505738,13277.35486495999,355.6024558499994,54104.59381584 2025-11-30,12:29:00.000,334,11095916,-795,0,1764505739,13277.24034769,355.56016107000323,54104.19555 2025-11-30,12:29:01.000,334,11095897,-795,0,1764505740,13277.11235779999,355.5672102000026,54103.93003944 2025-11-30,12:29:02.000,334,11095933,-795,0,1764505741,13277.22013876,355.6447506300028,54104.35625376 2025-11-30,12:29:03.000,334,11095934,-795,0,1764505742,13277.34139234,355.59540672,54104.65669992001 2025-11-30,12:29:04.000,334,11095886,-795,0,1764505743,13277.287501859995,355.63770150000346,54104.72657112001 2025-11-30,12:29:05.000,334,11095909,-795,0,1764505744,13277.206666139995,355.7011436699977,54104.41215072001 2025-11-30,12:29:06.000,334,11095917,-795,0,1764505745,13277.31444709999,355.77163496999856,54104.719584 2025-11-30,12:29:07.000,334,11095919,-795,0,1764505746,13277.327919719995,355.6799962799996,54104.41913784001 2025-11-30,12:29:08.000,334,11095944,-795,0,1764505747,13277.348128649995,355.7434384500011,54104.4051636 2025-11-30,12:29:09.000,334,11095909,-795,0,1764505748,13277.40201913,355.7504875800005,54104.6497128 2025-11-30,12:29:10.000,334,11095915,-795,0,1764505749,13277.3818102,355.7293401900024,54104.803429440006 2025-11-30,12:29:11.000,334,11095900,-795,0,1764505750,13277.36160127,355.7011436699977,54104.59381584 2025-11-30,12:29:12.000,334,11095845,-795,0,1764505751,13277.489591159996,355.80688062000263,54104.81740368 2025-11-30,12:29:13.000,334,11095866,-795,0,1764505752,13277.617581049992,355.83507714000007,54104.91522336001 2025-11-30,12:29:14.000,334,11095943,-795,0,1764505753,13277.705153080002,355.88442105000286,54104.852339280005 2025-11-30,12:29:15.000,334,11095908,-795,0,1764505754,13277.772516179997,355.98310887000116,54104.66368704 2025-11-30,12:29:16.000,334,11095934,-795,0,1764505755,13277.846615590002,356.11704234000354,54104.6497128 2025-11-30,12:29:17.000,334,11095912,-795,0,1764505756,13277.887033450002,356.2439266799993,54105.0340044 2025-11-30,12:29:18.000,334,11095907,-795,0,1764505757,13278.001550719993,356.34261450000486,54105.21566952 2025-11-30,12:29:19.000,334,11095909,-795,0,1764505758,13278.035232269998,356.3708110200023,54105.27855360001 2025-11-30,12:29:20.000,334,11095876,-795,0,1764505759,13277.994814409998,356.39900753999973,54105.306502080006 2025-11-30,12:29:21.000,334,11095923,-795,0,1764505760,13277.846615590002,356.31441798000014,54104.90823624 2025-11-30,12:29:22.000,334,11095892,-795,0,1764505761,13277.826406660002,356.27917233000335,54104.84535216001 2025-11-30,12:29:23.000,334,11095922,-795,0,1764505762,13277.880297139993,356.25097580999864,54105.00605592 2025-11-30,12:29:24.000,334,11095907,-795,0,1764505763,13277.954396549998,356.272123200004,54105.46720584001 2025-11-30,12:29:25.000,334,11095934,-795,0,1764505764,13277.907242380003,356.2862214600027,54105.58598688001 2025-11-30,12:29:26.000,334,11095929,-795,0,1764505765,13277.853351899998,356.22982842000056,54105.48118008 2025-11-30,12:29:27.000,334,11095916,-795,0,1764505766,13277.826406660002,356.19458277000376,54105.51611568001 2025-11-30,12:29:28.000,334,11095899,-795,0,1764505767,13277.765779870002,356.16638624999905,54105.50912856 2025-11-30,12:29:29.000,334,11095951,-795,0,1764505768,13277.732098319997,356.1381897300016,54105.15977256001 2025-11-30,12:29:30.000,334,11095862,-795,0,1764505769,13277.651262599997,356.1381897300016,54105.243618 2025-11-30,12:29:31.000,334,11095941,-795,0,1764505770,13277.583899500001,356.0606493000014,54105.01304304001 2025-11-30,12:29:32.000,334,11095929,-795,0,1764505771,13277.617581049992,356.18048450999777,54105.49515432001 2025-11-30,12:29:33.000,334,11095924,-795,0,1764505772,13277.779252489992,356.2439266799993,54105.66284520001 2025-11-30,12:29:34.000,334,11095910,-795,0,1764505773,13277.792725109997,356.3003197200014,54105.78162624001 2025-11-30,12:29:35.000,334,11095923,-795,0,1764505774,13277.954396549998,356.39900753999973,54105.70476792 2025-11-30,12:29:36.000,334,11095916,-795,0,1764505775,13277.974605479998,356.37786015000165,54105.306502080006 2025-11-30,12:29:37.000,334,11095922,-795,0,1764505776,13278.055441199998,356.3708110200023,54105.36938616 2025-11-30,12:29:38.000,334,11095933,-795,0,1764505777,13278.102595369994,356.44130232000316,54105.43925736 2025-11-30,12:29:39.000,334,11095881,-795,0,1764505778,13278.136276919999,356.4554005800019,54105.78162624001 2025-11-30,12:29:40.000,334,11095925,-795,0,1764505779,13277.981341789993,356.4483514500025,54105.77463912 2025-11-30,12:29:41.000,334,11095923,-795,0,1764505780,13277.866824520002,356.32851623999886,54105.53008992 2025-11-30,12:29:42.000,334,11095926,-795,0,1764505781,13278.015023339998,356.39900753999973,54105.907394400005 2025-11-30,12:29:43.000,334,11095976,-795,0,1764505782,13278.015023339998,356.3708110200023,54105.99123984 2025-11-30,12:29:44.000,334,11095891,-795,0,1764505783,13278.062177509993,356.3567127600036,54105.67681944 2025-11-30,12:29:45.000,334,11095955,-795,0,1764505784,13278.21037632999,356.36376189000293,54105.66983232 2025-11-30,12:29:46.000,334,11095929,-795,0,1764505785,13278.196903709999,356.37786015000165,54105.71874216 2025-11-30,12:29:47.000,334,11095978,-795,0,1764505786,13278.25079418999,356.39900753999973,54105.72572928 2025-11-30,12:29:48.000,334,11095952,-795,0,1764505787,13278.425938249995,356.4906462299987,54106.11700800001 2025-11-30,12:29:49.000,334,11095930,-795,0,1764505788,13278.4596198,356.4554005800019,54106.144956480006 2025-11-30,12:29:50.000,334,11095929,-795,0,1764505789,13278.35183883999,356.39195841000037,54106.193866320005 2025-11-30,12:29:51.000,334,11095888,-795,0,1764505790,13278.075650129998,356.21573016000184,54105.4881672 2025-11-30,12:29:52.000,334,11095915,-795,0,1764505791,13277.994814409998,356.19458277000376,54105.74669064 2025-11-30,12:29:53.000,334,11095912,-795,0,1764505792,13277.873560829998,356.11704234000354,54105.767652 2025-11-30,12:29:54.000,334,11095900,-795,0,1764505793,13277.711889389997,356.1240914700029,54106.13098224 2025-11-30,12:29:55.000,334,11095930,-795,0,1764505794,13277.556954259991,356.01835451999796,54106.01918832001 2025-11-30,12:29:56.000,334,11095921,-795,0,1764505795,13277.348128649995,355.9972071299999,54105.92136864001 2025-11-30,12:29:57.000,334,11095954,-795,0,1764505796,13277.27402923999,355.9549123500037,54105.86547168 2025-11-30,12:29:58.000,334,11095934,-795,0,1764505797,13277.26055662,355.91966669999965,54105.97027848001 2025-11-30,12:29:59.000,334,11095904,-795,0,1764505798,13277.206666139995,355.8632736600048,54105.61393536001 2025-11-30,12:30:00.000,334,11095893,-795,0,1764505799,13277.05846732,355.7927823600039,54105.50912856 2025-11-30,12:30:01.000,334,11095914,-795,0,1764505800,13276.815960159998,355.79983149000327,54105.39733464001 2025-11-30,12:30:02.000,334,11095915,-795,0,1764505801,13276.842905399993,355.8632736600048,54105.620922480004 2025-11-30,12:30:03.000,334,11095926,-795,0,1764505802,13276.782278609993,355.926715829999,54105.46021872 2025-11-30,12:30:04.000,334,11095944,-795,0,1764505803,13276.694706579998,355.94786322000436,54105.42528312001 2025-11-30,12:30:05.000,334,11095919,-795,0,1764505804,13276.762069679993,355.9760597400018,54105.58598688001 2025-11-30,12:30:06.000,334,11095978,-795,0,1764505805,13276.559980379992,355.87032279000414,54105.0340044 2025-11-30,12:30:07.000,334,11095880,-795,0,1764505806,13276.506089900002,355.85622452999814,54104.971120320006 2025-11-30,12:30:08.000,334,11095900,-795,0,1764505807,13276.465672040002,355.8985193100016,54105.11086272001 2025-11-30,12:30:09.000,334,11095903,-795,0,1764505808,13276.364627390001,355.8985193100016,54105.404321760005 2025-11-30,12:30:10.000,334,11095929,-715,0,1764505809,13276.24337381,355.94081408999773,54105.33445056 2025-11-30,12:30:11.000,334,11095964,-795,0,1764505810,13276.05475712999,355.8632736600048,54105.09688848 2025-11-30,12:30:12.000,334,11095908,-795,0,1764505811,13276.027811889995,355.90556844000093,54105.16675968 2025-11-30,12:30:13.000,334,11095936,-795,0,1764505812,13276.04128451,355.8632736600048,54105.09688848 2025-11-30,12:30:14.000,334,11095921,-795,0,1764505813,13275.946976169995,355.8280280100007,54104.852339280005 2025-11-30,12:30:15.000,334,11095946,-675,0,1764505814,13275.85940414,355.78573323000455,54104.81041656 2025-11-30,12:30:16.000,334,11095919,-795,0,1764505815,13275.711205319989,355.75753670999984,54104.86631352 2025-11-30,12:30:17.000,334,11095920,-795,0,1764505816,13275.717941629999,355.75753670999984,54104.8593264 2025-11-30,12:30:18.000,334,11095949,-795,0,1764505817,13275.697732699999,355.8632736600048,54104.88727488 2025-11-30,12:30:19.000,334,11095909,-795,0,1764505818,13275.717941629999,355.8985193100016,54104.852339280005 2025-11-30,12:30:20.000,334,11095936,-795,0,1764505819,13275.657314839998,355.91966669999965,54104.62875144001 2025-11-30,12:30:21.000,334,11095922,-795,0,1764505820,13275.690996389989,355.8491753999988,54104.04882048 2025-11-30,12:30:22.000,334,11095934,-715,0,1764505821,13275.79204103999,356.04655104000267,54104.4051636 2025-11-30,12:30:23.000,334,11095949,-795,0,1764505822,13275.93350354999,356.1099932100042,54104.82439080001 2025-11-30,12:30:24.000,334,11095912,-795,0,1764505823,13275.96044879,356.04655104000267,54104.71259688 2025-11-30,12:30:25.000,334,11095915,-795,0,1764505824,13276.06149344,356.1029440800048,54104.66368704 2025-11-30,12:30:26.000,334,11095956,-795,0,1764505825,13276.128856539995,356.16638624999905,54104.59381584 2025-11-30,12:30:27.000,334,11095942,-795,0,1764505826,13276.14232916,356.16638624999905,54104.468047680006 2025-11-30,12:30:28.000,334,11095915,-795,0,1764505827,13276.24337381,356.1381897300016,54104.37721512 2025-11-30,12:30:29.000,334,11095933,-795,0,1764505828,13276.337682149991,356.08179668999946,54104.398176480005 2025-11-30,12:30:30.000,334,11095947,-795,0,1764505829,13276.337682149991,356.1381897300016,54104.55189312 2025-11-30,12:30:31.000,334,11095967,-795,0,1764505830,13276.344418460001,356.1381897300016,54104.25144696001 2025-11-30,12:30:32.000,334,11095946,-795,0,1764505831,13276.438726799992,356.2227792900012,54104.62176432 2025-11-30,12:30:33.000,334,11095904,-795,0,1764505832,13276.472408349997,356.1734353799984,54104.55888024001 2025-11-30,12:30:34.000,334,11095912,-795,0,1764505833,13276.445463110002,356.13114060000225,54104.62875144001 2025-11-30,12:30:35.000,334,11095937,-795,0,1764505834,13276.405045250001,356.03245278000395,54104.10471744001 2025-11-30,12:30:36.000,334,11095902,-795,0,1764505835,13276.391572629997,356.01835451999796,54104.36324088 2025-11-30,12:30:37.000,334,11095899,-795,0,1764505836,13276.357891079992,355.9619614800031,54104.2654212 2025-11-30,12:30:38.000,334,11095933,-795,0,1764505837,13276.317473219991,355.9760597400018,54104.53791888001 2025-11-30,12:30:39.000,334,11095906,-795,0,1764505838,13276.324209530001,355.91966669999965,54104.66368704 2025-11-30,12:30:40.000,334,11095910,-795,0,1764505839,13276.290527979996,355.8914701800022,54104.60779008001 2025-11-30,12:30:41.000,334,11095910,-795,0,1764505840,13276.108647609995,355.8632736600048,54104.25144696001 2025-11-30,12:30:42.000,334,11095929,-795,0,1764505841,13276.16253809,355.8280280100007,54104.230485600005 2025-11-30,12:30:43.000,334,11095967,-795,0,1764505842,13276.09517498999,355.79983149000327,54104.04882048 2025-11-30,12:30:44.000,334,11095952,-795,0,1764505843,13276.14232916,355.8491753999988,54104.2654212 2025-11-30,12:30:45.000,334,11095945,-795,0,1764505844,13276.12212023,355.8773719200035,54104.58682872001 2025-11-30,12:30:46.000,334,11095954,-795,0,1764505845,13276.12212023,355.9126175700003,54104.468047680006 2025-11-30,12:30:47.000,334,11095947,-795,0,1764505846,13276.15580177999,355.8491753999988,54104.46106056001 2025-11-30,12:30:48.000,334,11095934,-795,0,1764505847,13276.209692259996,355.8985193100016,54104.565867360005 2025-11-30,12:30:49.000,334,11095958,-795,0,1764505848,13276.277055359991,355.91966669999965,54104.41913784001 2025-11-30,12:30:50.000,334,11095905,-795,0,1764505849,13276.283791670001,355.9126175700003,54104.25843408 2025-11-30,12:30:51.000,334,11095908,-795,0,1764505850,13276.149065469996,355.926715829999,54103.99991064 2025-11-30,12:30:52.000,334,11095918,-795,0,1764505851,13276.26358274,355.9760597400018,54104.447086320004 2025-11-30,12:30:53.000,334,11095990,-795,0,1764505852,13276.364627390001,356.0113053899986,54104.719584 2025-11-30,12:30:54.000,334,11095903,-795,0,1764505853,13276.398308939992,356.06769843000075,54104.67766128001 2025-11-30,12:30:55.000,334,11095933,-795,0,1764505854,13276.485880970002,356.1029440800048,54104.70560976001 2025-11-30,12:30:56.000,334,11095940,-795,0,1764505855,13276.445463110002,356.06769843000075,54104.635738560006 2025-11-30,12:30:57.000,334,11095899,-795,0,1764505856,13276.546507760002,356.0888458199988,54104.35625376 2025-11-30,12:30:58.000,334,11095955,-795,0,1764505857,13276.573452999997,356.1734353799984,54104.468047680006 2025-11-30,12:30:59.000,334,11095948,-795,0,1764505858,13276.546507760002,356.16638624999905,54104.719584 2025-11-30,12:31:00.000,334,11095907,-795,0,1764505859,13276.418517869992,356.16638624999905,54104.72657112001 2025-11-30,12:31:01.000,334,11095925,-795,0,1764505860,13276.357891079992,356.18048450999777,54104.565867360005 2025-11-30,12:31:02.000,334,11095935,-795,0,1764505861,13276.405045250001,356.2439266799993,54104.84535216001 2025-11-30,12:31:03.000,334,11095930,-795,0,1764505862,13276.364627390001,356.26507407000463,54104.782468080004 2025-11-30,12:31:04.000,334,11095925,-795,0,1764505863,13276.304000600001,356.272123200004,54104.72657112001 2025-11-30,12:31:05.000,334,11095947,-795,0,1764505864,13276.310736909996,356.31441798000014,54104.66368704 2025-11-30,12:31:06.000,334,11095910,-795,0,1764505865,13276.229901189996,356.3355653699982,54104.67766128001 2025-11-30,12:31:07.000,334,11095921,-795,0,1764505866,13276.1019113,356.42720406000444,54104.93618472 2025-11-30,12:31:08.000,334,11095972,-795,0,1764505867,13276.189483329996,356.42720406000444,54104.97810744 2025-11-30,12:31:09.000,334,11095915,-795,0,1764505868,13276.357891079992,356.4835970999993,54105.236630880005 2025-11-30,12:31:10.000,334,11095967,-795,0,1764505869,13276.378100009992,356.5540884000002,54105.22964376001 2025-11-30,12:31:11.000,334,11095890,-795,0,1764505870,13276.310736909996,356.511793620004,54104.65669992001 2025-11-30,12:31:12.000,334,11095904,-795,0,1764505871,13276.458935729992,356.57523578999826,54104.92221048001 2025-11-30,12:31:13.000,334,11095944,-795,0,1764505872,13276.519562519992,356.5822849200049,54105.020030160005 2025-11-30,12:31:14.000,334,11095916,-795,0,1764505873,13276.533035139997,356.67392361000384,54105.453231600004 2025-11-30,12:31:15.000,334,11095914,-795,0,1764505874,13276.627343480002,356.7444149100047,54105.4881672 2025-11-30,12:31:16.000,334,11095948,-795,0,1764505875,13276.634079789997,356.8149062099983,54105.49515432001 2025-11-30,12:31:17.000,334,11095934,-795,0,1764505876,13276.721651819993,356.88539750999917,54105.58598688001 2025-11-30,12:31:18.000,334,11095948,-795,0,1764505877,13276.728388129988,356.92064316000324,54105.523102800005 2025-11-30,12:31:19.000,334,11095921,-795,0,1764505878,13276.923741119994,356.95588881000003,54105.523102800005 2025-11-30,12:31:20.000,334,11095895,-795,0,1764505879,13276.957422669999,357.0122818500022,54105.59996112 2025-11-30,12:31:21.000,334,11095927,-795,0,1764505880,13276.883323259994,357.047527499999,54105.61393536001 2025-11-30,12:31:22.000,334,11095948,-795,0,1764505881,13277.044994699994,357.0757240200037,54105.81656184 2025-11-30,12:31:23.000,334,11095900,-795,0,1764505882,13277.125830419995,357.09687141000177,54105.85149744001 2025-11-30,12:31:24.000,334,11095952,-795,0,1764505883,13277.29423816999,357.18146097000135,54106.08905952001 2025-11-30,12:31:25.000,334,11095950,-795,0,1764505884,13277.455909609991,357.1955592300001,54106.21482768001 2025-11-30,12:31:26.000,334,11095909,-795,0,1764505885,13277.556954259991,357.2096574899988,54105.977265600006 2025-11-30,12:31:27.000,334,11095979,-795,0,1764505886,13277.725362010002,357.2519522700022,54105.89342016 2025-11-30,12:31:28.000,334,11095886,-795,0,1764505887,13277.799461419992,357.31539444000373,54106.13796936001 2025-11-30,12:31:29.000,334,11095896,-795,0,1764505888,13277.954396549998,357.37883660999796,54106.36854432 2025-11-30,12:31:30.000,334,11095914,-795,0,1764505889,13278.095859059998,357.44227877999947,54106.57117080001 2025-11-30,12:31:31.000,334,11095935,-795,0,1764505890,13278.075650129998,357.44932790999883,54106.42444128001 2025-11-30,12:31:32.000,334,11095913,-795,0,1764505891,13278.35183883999,357.51277008000034,54106.696938960005 2025-11-30,12:31:33.000,334,11095910,-795,0,1764505892,13278.668445409996,357.4986718200016,54106.61309352 2025-11-30,12:31:34.000,334,11095890,-795,0,1764505893,13278.830116849997,357.5832613800012,54106.73886168001 2025-11-30,12:31:35.000,334,11095922,-795,0,1764505894,13278.971579359997,357.632605290004,54106.90655256001 2025-11-30,12:31:36.000,334,11095908,-795,0,1764505895,13279.059151389993,357.65375268000207,54107.032320720005 2025-11-30,12:31:37.000,334,11095900,-795,0,1764505896,13279.214086519998,357.65375268000207,54107.19302448001 2025-11-30,12:31:38.000,334,11095914,-795,0,1764505897,13279.315131169998,357.6960474599982,54107.40263808 2025-11-30,12:31:39.000,334,11095941,-795,0,1764505898,13279.42964843999,357.66080181000143,54107.430586559996 2025-11-30,12:31:40.000,334,11095904,-795,0,1764505899,13279.47680261,357.6467035500027,54107.13712752 2025-11-30,12:31:41.000,334,11095941,-795,0,1764505900,13279.55763833,357.62555616000463,54107.12315328001 2025-11-30,12:31:42.000,334,11095937,-795,0,1764505901,13279.77993656,357.6960474599982,54107.633213040004 2025-11-30,12:31:43.000,334,11095944,-795,0,1764505902,13279.88098121,357.72424398000294,54107.98256904001 2025-11-30,12:31:44.000,334,11095882,-795,0,1764505903,13279.907926449996,357.7665387599991,54107.97558192 2025-11-30,12:31:45.000,334,11095968,-795,0,1764505904,13279.982025860001,357.82293180000124,54108.1432728 2025-11-30,12:31:46.000,334,11095928,-795,0,1764505905,13279.968553239996,357.83703005999996,54108.1432728 2025-11-30,12:31:47.000,334,11095938,-795,0,1764505906,13280.049388959997,357.8299809300006,54107.90571072 2025-11-30,12:31:48.000,334,11095954,-795,0,1764505907,13280.224533020002,357.78768615000445,54108.15025992001 2025-11-30,12:31:49.000,334,11095932,-795,0,1764505908,13280.392940769998,357.8088335400025,54108.31795080001 2025-11-30,12:31:50.000,334,11095902,-795,0,1764505909,13280.487249109989,357.8511283199987,54108.6673068 2025-11-30,12:31:51.000,334,11095867,-795,0,1764505910,13280.440094939993,357.82293180000124,54108.34589928001 2025-11-30,12:31:52.000,334,11095920,-795,0,1764505911,13280.655656859999,357.8440791899993,54108.80006208001 2025-11-30,12:31:53.000,334,11095905,-795,0,1764505912,13280.75670151,357.8299809300006,54108.89089464 2025-11-30,12:31:54.000,334,11095946,-795,0,1764505913,13280.824064609995,357.78768615000445,54108.8419848 2025-11-30,12:31:55.000,334,11095914,-795,0,1764505914,13280.87795509,357.7665387599991,54108.83499768 2025-11-30,12:31:56.000,334,11095891,-795,0,1764505915,13280.87121877999,357.68899832999887,54108.69525528 2025-11-30,12:31:57.000,334,11095918,-795,0,1764505916,13281.01268128999,357.72424398000294,54109.28217336001 2025-11-30,12:31:58.000,334,11095903,-795,0,1764505917,13281.093517009991,357.72424398000294,54109.48479984 2025-11-30,12:31:59.000,334,11095909,-795,0,1764505918,13281.106989629996,357.6960474599982,54109.51274832 2025-11-30,12:32:00.000,334,11095929,-795,0,1764505919,13281.03962653,357.63965442000335,54109.58261952 2025-11-30,12:32:01.000,334,11095959,-795,0,1764505920,13280.93184556999,357.57621225000184,54109.191340800004 2025-11-30,12:32:02.000,334,11095930,-795,0,1764505921,13280.904900329995,357.5691631200025,54109.2262764 2025-11-30,12:32:03.000,334,11095957,-795,0,1764505922,13280.85774616,357.61145789999864,54109.31710896 2025-11-30,12:32:04.000,334,11095893,-795,0,1764505923,13280.79711937,357.61145789999864,54109.82716872001 2025-11-30,12:32:05.000,334,11095929,-795,0,1764505924,13280.723019959994,357.5480157300044,54109.93896264 2025-11-30,12:32:06.000,334,11095951,-795,0,1764505925,13280.621975309994,357.4845735600029,54110.001846720006 2025-11-30,12:32:07.000,334,11095938,-795,0,1764505926,13280.480512799993,357.3999840000033,54110.001846720006 2025-11-30,12:32:08.000,334,11095885,-795,0,1764505927,13280.386204459988,357.39293487000396,54110.0647308 2025-11-30,12:32:09.000,334,11095944,-795,0,1764505928,13280.365995529988,357.2237557500048,54109.56165816 2025-11-30,12:32:10.000,334,11095910,-795,0,1764505929,13280.379468149993,357.16736271000264,54109.764284640005 2025-11-30,12:32:11.000,334,11095915,-795,0,1764505930,13280.211060399997,357.0616257599977,54109.834155840006 2025-11-30,12:32:12.000,334,11095927,-795,0,1764505931,13280.231269329997,357.047527499999,54110.169537600006 2025-11-30,12:32:13.000,334,11095940,-795,0,1764505932,13280.285159810002,357.0122818500022,54110.2743444 2025-11-30,12:32:14.000,334,11095896,-795,0,1764505933,13280.271687189997,356.96998706999875,54110.42107392 2025-11-30,12:32:15.000,334,11095944,-795,0,1764505934,13280.325577670003,356.96998706999875,54110.337228480006 2025-11-30,12:32:16.000,334,11095923,-795,0,1764505935,13280.271687189997,356.8924466399985,54109.883065680006 2025-11-30,12:32:17.000,334,11095894,-795,0,1764505936,13280.264950880002,356.9135940300039,54109.91800128 2025-11-30,12:32:18.000,334,11095949,-795,0,1764505937,13280.143697300002,356.8924466399985,54110.18351184 2025-11-30,12:32:19.000,334,11095965,-795,0,1764505938,13280.123488370002,356.85015186000237,54110.40011256 2025-11-30,12:32:20.000,334,11095914,-795,0,1764505939,13279.955080619991,356.7585131700034,54110.337228480006 2025-11-30,12:32:21.000,334,11095916,-795,0,1764505940,13279.786672869996,356.5963831800036,54109.959924 2025-11-30,12:32:22.000,334,11095946,-795,0,1764505941,13279.827090729996,356.6316288300004,54110.39312544 2025-11-30,12:32:23.000,334,11095951,-795,0,1764505942,13279.786672869996,356.511793620004,54110.14158912001 2025-11-30,12:32:24.000,334,11095951,-795,0,1764505943,13279.71257345999,356.4694988400006,54110.10665352 2025-11-30,12:32:25.000,334,11095883,-795,0,1764505944,13279.67215559999,356.4060566699991,54110.12761488 2025-11-30,12:32:26.000,334,11095919,-795,0,1764505945,13279.564374639995,356.4060566699991,54110.337228480006 2025-11-30,12:32:27.000,334,11095969,-795,0,1764505946,13279.47006629999,356.3214671099995,54110.24639592 2025-11-30,12:32:28.000,334,11095953,-795,0,1764505947,13279.51048415999,356.29327059000207,54110.42107392 2025-11-30,12:32:29.000,334,11095905,-795,0,1764505948,13279.49701154,356.272123200004,54110.51190648 2025-11-30,12:32:30.000,334,11095957,-795,0,1764505949,13279.375757959999,356.1734353799984,54110.15556336 2025-11-30,12:32:31.000,334,11095919,-795,0,1764505950,13279.234295449998,356.1240914700029,54109.75729752001 2025-11-30,12:32:32.000,334,11095909,-795,0,1764505951,13279.294922239998,356.0747475600001,54109.980885360004 2025-11-30,12:32:33.000,334,11095928,-795,0,1764505952,13279.139987109993,356.04655104000267,54110.33024136001 2025-11-30,12:32:34.000,334,11095900,-795,0,1764505953,13279.099569249993,355.98310887000116,54110.4490224 2025-11-30,12:32:35.000,334,11095903,-795,0,1764505954,13279.092832939998,355.93376495999837,54110.42806104001 2025-11-30,12:32:36.000,334,11095931,-795,0,1764505955,13278.998524599992,355.8773719200035,54110.30229288 2025-11-30,12:32:37.000,334,11095900,-795,0,1764505956,13279.032206149997,355.8421262699994,54110.12761488 2025-11-30,12:32:38.000,334,11095905,-795,0,1764505957,13279.146723419988,355.79983149000327,54110.197486080004 2025-11-30,12:32:39.000,334,11095936,-795,0,1764505958,13279.166932349988,355.813929750002,54110.169537600006 2025-11-30,12:32:40.000,334,11095928,-795,0,1764505959,13279.193877589998,355.82097888000135,54110.5188936 2025-11-30,12:32:42.000,334,11095928,-795,0,1764505961,13278.985051980002,355.80688062000263,54110.386138320006 2025-11-30,12:32:43.000,334,11095930,-795,0,1764505962,13278.937897809992,355.80688062000263,54110.504919360006 2025-11-30,12:32:44.000,334,11095884,-795,0,1764505963,13278.850325779997,355.7293401900024,54110.3442156 2025-11-30,12:32:45.000,334,11095899,-795,0,1764505964,13278.749281129996,355.6658980200009,54110.029795200004 2025-11-30,12:32:46.000,334,11095938,-795,0,1764505965,13278.688654339996,355.6165541099981,54110.00883384 2025-11-30,12:32:47.000,334,11095928,-795,0,1764505966,13278.6617091,355.63770150000346,54110.24639592 2025-11-30,12:32:48.000,334,11095899,-795,0,1764505967,13278.648236479996,355.5672102000026,54110.35120272 2025-11-30,12:32:49.000,334,11095926,-795,0,1764505968,13278.607818619996,355.58835759000067,54110.267357280005 2025-11-30,12:32:50.000,334,11095967,-795,0,1764505969,13278.55392813999,355.5460628100045,54110.25338304 2025-11-30,12:32:51.000,334,11095936,-795,0,1764505970,13278.51351027999,355.4685223800043,54110.04376944001 2025-11-30,12:32:52.000,334,11095933,-795,0,1764505971,13278.37204776999,355.3839328200047,54109.51973544001 2025-11-30,12:32:53.000,334,11095973,-795,0,1764505972,13278.39899301,355.36278542999935,54109.813194480004 2025-11-30,12:32:54.000,334,11095932,-795,0,1764505973,13278.43267455999,355.34163804000127,54110.11364064 2025-11-30,12:32:55.000,334,11095988,-795,0,1764505974,13278.43941087,355.3698345599987,54110.134602 2025-11-30,12:32:56.000,334,11095908,-795,0,1764505975,13278.47982873,355.29934325999784,54110.01582096 2025-11-30,12:32:57.000,334,11095925,-795,0,1764505976,13278.37204776999,355.22885196000425,54109.78524600001 2025-11-30,12:32:58.000,334,11095906,-795,0,1764505977,13278.466356109995,355.2359010900036,54109.8201816 2025-11-30,12:32:59.000,334,11095913,-795,0,1764505978,13278.39899301,355.2499993500023,54109.62454224 2025-11-30,12:33:00.000,334,11095917,-795,0,1764505979,13278.33836622,355.2570484800017,54109.62454224 2025-11-30,12:33:01.000,334,11095918,-795,0,1764505980,13278.223848949994,355.1936063100002,54109.49178696001 2025-11-30,12:33:02.000,334,11095947,-795,0,1764505981,13278.19016739999,355.20065543999954,54109.715374800006 2025-11-30,12:33:03.000,334,11095915,-795,0,1764505982,13278.001550719993,355.0878693600025,54109.44986424001 2025-11-30,12:33:04.000,334,11095914,-795,0,1764505983,13278.149749539989,355.10196762000123,54109.73633616001 2025-11-30,12:33:05.000,334,11095953,-795,0,1764505984,13278.075650129998,355.0737711000038,54109.60358088 2025-11-30,12:33:06.000,334,11095931,-795,0,1764505985,13278.075650129998,355.0455745799991,54109.49178696001 2025-11-30,12:33:07.000,334,11095946,-795,0,1764505986,13278.048704889989,355.0878693600025,54109.12845672 2025-11-30,12:33:08.000,334,11095922,-795,0,1764505987,13278.062177509993,355.05262370999844,54109.10749536 2025-11-30,12:33:09.000,334,11095947,-795,0,1764505988,13278.075650129998,355.06672197000444,54109.32409608001 2025-11-30,12:33:10.000,334,11095916,-795,0,1764505989,13278.001550719993,355.1724589200021,54109.310121840004 2025-11-30,12:33:11.000,334,11095927,-795,0,1764505990,13278.122804299994,355.11606587999995,54109.45685136 2025-11-30,12:33:12.000,334,11095940,-795,0,1764505991,13277.927451309988,355.10196762000123,54109.03063704 2025-11-30,12:33:13.000,334,11095921,-795,0,1764505992,13278.008287029988,355.10196762000123,54109.10749536 2025-11-30,12:33:14.000,334,11095907,-795,0,1764505993,13278.008287029988,355.0455745799991,54108.758139360005 2025-11-30,12:33:15.000,334,11095926,-795,0,1764505994,13278.089122749989,355.06672197000444,54108.83499768 2025-11-30,12:33:16.000,334,11095967,-795,0,1764505995,13278.176694779999,355.0878693600025,54109.08653400001 2025-11-30,12:33:17.000,334,11095947,-795,0,1764505996,13278.217112639999,355.0878693600025,54108.995701440006 2025-11-30,12:33:18.000,334,11095940,-795,0,1764505997,13278.29121204999,355.0596728399978,54108.9817272 2025-11-30,12:33:19.000,334,11095945,-795,0,1764505998,13278.37878408,355.01737806000165,54109.07255976 2025-11-30,12:33:20.000,334,11095872,-795,0,1764505999,13278.385520389995,354.99623067000357,54108.98871432001 2025-11-30,12:33:21.000,334,11095937,-795,0,1764506000,13278.4596198,355.024427190001,54108.56250000001 2025-11-30,12:33:22.000,334,11095921,-795,0,1764506001,13278.365311459995,355.01737806000165,54108.324937920006 2025-11-30,12:33:23.000,334,11095897,-795,0,1764506002,13278.4596198,355.0949184900019,54108.51359016001 2025-11-30,12:33:24.000,334,11095942,-795,0,1764506003,13278.41920194,355.0737711000038,54108.62538408 2025-11-30,12:33:25.000,334,11095921,-795,0,1764506004,13278.405729319995,355.13016413999867,54108.54852576 2025-11-30,12:33:26.000,334,11095952,-795,0,1764506005,13278.39225669999,355.13016413999867,54108.50660304 2025-11-30,12:33:27.000,334,11095958,-795,0,1764506006,13278.425938249995,355.14426240000466,54108.86294616 2025-11-30,12:33:28.000,334,11095900,-795,0,1764506007,13278.425938249995,355.137213269998,54108.436731839996 2025-11-30,12:33:29.000,334,11095943,-795,0,1764506008,13278.345102529995,355.1583606600034,54108.3528864 2025-11-30,12:33:30.000,334,11095916,-795,0,1764506009,13278.223848949994,355.13016413999867,54108.35987352 2025-11-30,12:33:31.000,334,11095955,-795,0,1764506010,13278.089122749989,355.1724589200021,54108.51359016001 2025-11-30,12:33:32.000,334,11095933,-795,0,1764506011,13277.967869169988,355.1090167500006,54108.471667440004 2025-11-30,12:33:33.000,334,11095944,-795,0,1764506012,13277.900506069993,355.1231150099993,54108.541538640005 2025-11-30,12:33:34.000,334,11095886,-795,0,1764506013,13277.839879279993,355.05262370999844,54108.688268160004 2025-11-30,12:33:35.000,334,11095904,-795,0,1764506014,13277.792725109997,354.9891815400042,54108.303976560004 2025-11-30,12:33:36.000,334,11095906,-795,0,1764506015,13277.738834629992,354.9398376300014,54108.136285680004 2025-11-30,12:33:37.000,334,11095875,-795,0,1764506016,13277.698416769992,354.88344458999927,54108.04545312 2025-11-30,12:33:38.000,334,11095934,-795,0,1764506017,13277.759043559992,354.9398376300014,54108.373847760005 2025-11-30,12:33:39.000,334,11095882,-795,0,1764506018,13277.772516179997,354.96803414999886,54108.29698944001 2025-11-30,12:33:40.000,334,11095939,-795,0,1764506019,13277.725362010002,354.9609850199995,54108.303976560004 2025-11-30,12:33:41.000,334,11095937,-795,0,1764506020,13277.671471529997,354.93278850000206,54108.31096368 2025-11-30,12:33:42.000,334,11095963,-795,0,1764506021,13277.543481640001,354.8129532899984,54107.765968319996 2025-11-30,12:33:43.000,334,11095942,-795,0,1764506022,13277.651262599997,354.88344458999927,54107.90571072 2025-11-30,12:33:44.000,334,11095902,-795,0,1764506023,13277.631053669997,354.8622972000012,54108.04545312 2025-11-30,12:33:45.000,334,11095950,-795,0,1764506024,13277.631053669997,354.897542849998,54108.12231144 2025-11-30,12:33:46.000,334,11095903,-795,0,1764506025,13277.624317360001,354.89049371999863,54108.1432728 2025-11-30,12:33:47.000,334,11095907,-795,0,1764506026,13277.543481640001,354.9257393700027,54107.8288524 2025-11-30,12:33:48.000,334,11095998,-795,0,1764506027,13277.617581049992,354.93278850000206,54108.01750464 2025-11-30,12:33:49.000,334,11095923,-795,0,1764506028,13277.657998909992,354.91869024000334,54107.77295544001 2025-11-30,12:33:50.000,334,11095933,-795,0,1764506029,13277.684944150002,354.99623067000357,54107.8288524 2025-11-30,12:33:51.000,334,11095933,-795,0,1764506030,13277.644526290002,355.01737806000165,54107.989556160006 2025-11-30,12:33:52.000,334,11095917,-795,0,1764506031,13277.428964369996,354.98213241000485,54107.81487816001 2025-11-30,12:33:53.000,334,11095936,-795,0,1764506032,13277.41549174999,355.0385254499997,54107.95462056 2025-11-30,12:33:54.000,334,11095904,-795,0,1764506033,13277.388546509996,355.0455745799991,54107.94064632001 2025-11-30,12:33:55.000,334,11095961,-795,0,1764506034,13277.327919719995,355.11606587999995,54107.77295544001 2025-11-30,12:33:56.000,334,11095924,-795,0,1764506035,13277.41549174999,355.1231150099993,54107.6192388 2025-11-30,12:33:57.000,334,11095895,-795,0,1764506036,13277.36160127,355.1724589200021,54107.66116152 2025-11-30,12:33:58.000,334,11095977,-795,0,1764506037,13277.307710789995,355.1724589200021,54107.86378800001 2025-11-30,12:33:59.000,334,11095880,-795,0,1764506038,13277.30097448,355.2359010900036,54108.038466000005 2025-11-30,12:34:00.000,334,11095915,-795,0,1764506039,13277.23361137999,355.2218028300049,54107.97558192 2025-11-30,12:34:01.000,334,11095920,-795,0,1764506040,13277.21340244999,355.2711467400004,54107.933659199996 2025-11-30,12:34:02.000,334,11095957,-795,0,1764506041,13277.07193993999,355.3063923900045,54107.765968319996 2025-11-30,12:34:03.000,334,11095940,-795,0,1764506042,13277.07867625,355.34868717000063,54107.57032896 2025-11-30,12:34:04.000,334,11095924,-795,0,1764506043,13277.07867625,355.36278542999935,54107.535393360005 2025-11-30,12:34:05.000,334,11095945,-795,0,1764506044,13277.13930304,355.47557151000365,54107.83583952 2025-11-30,12:34:06.000,334,11095924,-795,0,1764506045,13277.09888518,355.52491541999916,54107.968594800004 2025-11-30,12:34:07.000,334,11095944,-795,0,1764506046,13277.11909411,355.5672102000026,54107.99654328 2025-11-30,12:34:08.000,334,11095899,-795,0,1764506047,13277.044994699994,355.6024558499994,54107.83583952 2025-11-30,12:34:09.000,334,11095910,-795,0,1764506048,13277.125830419995,355.67294715000025,54107.81487816001 2025-11-30,12:34:10.000,334,11095938,-795,0,1764506049,13277.19992983,355.7081928000043,54107.47250928 2025-11-30,12:34:11.000,334,11095925,-795,0,1764506050,13277.26055662,355.7927823600039,54107.4445608 2025-11-30,12:34:12.000,334,11095952,-795,0,1764506051,13277.516536399991,355.926715829999,54107.47949640001 2025-11-30,12:34:13.000,334,11095940,-795,0,1764506052,13277.772516179997,356.15228799000033,54107.83583952 2025-11-30,12:34:14.000,334,11095955,-795,0,1764506053,13277.961132859993,356.29327059000207,54107.90571072 2025-11-30,12:34:15.000,334,11095923,-795,0,1764506054,13278.122804299994,356.39900753999973,54108.01750464 2025-11-30,12:34:16.000,334,11095903,-795,0,1764506055,13278.183431089994,356.4906462299987,54107.94064632001 2025-11-30,12:34:17.000,334,11095940,-795,0,1764506056,13278.196903709999,356.4835970999993,54107.4445608 2025-11-30,12:34:18.000,334,11095922,-795,0,1764506057,13278.324893599995,356.4906462299987,54107.4445608 2025-11-30,12:34:19.000,334,11095966,-795,0,1764506058,13278.446147179995,356.56113752999954,54107.73103272 2025-11-30,12:34:20.000,334,11095908,-795,0,1764506059,13278.56066445,356.57523578999826,54107.94763344 2025-11-30,12:34:21.000,334,11095915,-795,0,1764506060,13278.526982899995,356.5681866599989,54107.84981376 2025-11-30,12:34:22.000,334,11095934,-795,0,1764506061,13278.446147179995,356.49769535999803,54107.71007136 2025-11-30,12:34:23.000,334,11095871,-795,0,1764506062,13278.56066445,356.50474449000467,54107.85680088 2025-11-30,12:34:24.000,334,11095912,-795,0,1764506063,13278.60108231,356.44130232000316,54107.57032896 2025-11-30,12:34:25.000,334,11095925,-795,0,1764506064,13278.695390649991,356.4906462299987,54107.49347064 2025-11-30,12:34:26.000,334,11095923,-795,0,1764506065,13278.68191803,356.46244971000124,54107.64718728001 2025-11-30,12:34:27.000,334,11095913,-795,0,1764506066,13278.6617091,356.4483514500025,54107.7589812 2025-11-30,12:34:28.000,334,11095924,-795,0,1764506067,13278.64150017,356.4342531900038,54107.72404560001 2025-11-30,12:34:29.000,334,11095906,-795,0,1764506068,13278.735808509991,356.39900753999973,54107.90571072 2025-11-30,12:34:30.000,334,11095939,-795,0,1764506069,13278.715599579991,356.4060566699991,54107.751994080005 2025-11-30,12:34:31.000,334,11095884,-795,0,1764506070,13278.816644229992,356.3567127600036,54107.535393360005 2025-11-30,12:34:32.000,334,11095924,-795,0,1764506071,13278.742544820001,356.3355653699982,54107.22796008 2025-11-30,12:34:33.000,334,11095975,-795,0,1764506072,13278.823380540001,356.32851623999886,54107.45853504001 2025-11-30,12:34:34.000,334,11095911,-795,0,1764506073,13278.729072199996,356.3214671099995,54107.71705848 2025-11-30,12:34:35.000,334,11095900,-795,0,1764506074,13278.789698989996,356.3214671099995,54107.88474936 2025-11-30,12:34:36.000,334,11095904,-795,0,1764506075,13278.749281129996,356.32851623999886,54107.81487816001 2025-11-30,12:34:37.000,334,11095908,-795,0,1764506076,13278.789698989996,356.31441798000014,54107.933659199996 2025-11-30,12:34:38.000,334,11095898,-795,0,1764506077,13278.762753750001,356.27917233000335,54107.535393360005 2025-11-30,12:34:39.000,334,11095936,-795,0,1764506078,13278.863798400002,356.27917233000335,54107.54238048 2025-11-30,12:34:40.000,334,11095866,-795,0,1764506079,13278.917688879992,356.258024939998,54107.52141912 2025-11-30,12:34:41.000,334,11095885,-795,0,1764506080,13278.958106739992,356.258024939998,54107.87776224 2025-11-30,12:34:42.000,334,11095914,-795,0,1764506081,13278.964843050002,356.21573016000184,54107.7589812 2025-11-30,12:34:43.000,334,11095927,-795,0,1764506082,13279.079360319993,356.2439266799993,54107.79391680001 2025-11-30,12:34:44.000,334,11095936,-795,0,1764506083,13279.045678770002,356.18048450999777,54107.8987236 2025-11-30,12:34:45.000,334,11095933,-795,0,1764506084,13279.153459729998,356.15228799000033,54107.7589812 2025-11-30,12:34:46.000,334,11095900,-795,0,1764506085,13279.139987109993,356.145238860001,54107.86378800001 2025-11-30,12:34:47.000,334,11095889,-795,0,1764506086,13279.153459729998,356.1099932100042,54107.84981376 2025-11-30,12:34:48.000,334,11095903,-795,0,1764506087,13279.166932349988,356.11704234000354,54108.02449176 2025-11-30,12:34:49.000,334,11095896,-795,0,1764506088,13279.200613899993,356.1029440800048,54108.08038872001 2025-11-30,12:34:50.000,334,11095915,-795,0,1764506089,13279.214086519998,356.11704234000354,54108.206156880005 2025-11-30,12:34:51.000,334,11095928,-795,0,1764506090,13279.234295449998,356.0747475600001,54108.26205384 2025-11-30,12:34:52.000,334,11095971,-795,0,1764506091,13279.139987109993,356.00425625999924,54107.8987236 2025-11-30,12:34:53.000,334,11095949,-795,0,1764506092,13279.126514490003,355.9972071299999,54108.03147888001 2025-11-30,12:34:54.000,334,11095926,-795,0,1764506093,13279.038942459993,355.94081408999773,54107.99654328 2025-11-30,12:34:55.000,334,11095915,-795,0,1764506094,13279.079360319993,355.94786322000436,54108.4576932 2025-11-30,12:34:56.000,334,11095859,-795,0,1764506095,13279.018733529992,355.94786322000436,54108.41577048001 2025-11-30,12:34:57.000,334,11095937,-795,0,1764506096,13278.890743639997,355.8773719200035,54108.26205384 2025-11-30,12:34:58.000,334,11095896,-795,0,1764506097,13278.843589470001,355.8914701800022,54108.39480912001 2025-11-30,12:34:59.000,334,11095900,-795,0,1764506098,13278.836853159992,355.8985193100016,54108.35987352 2025-11-30,12:35:00.000,334,11095933,-795,0,1764506099,13278.816644229992,355.8773719200035,54108.24109248 2025-11-30,12:35:01.000,334,11095909,-795,0,1764506100,13278.742544820001,355.8914701800022,54108.206156880005 2025-11-30,12:35:02.000,334,11095921,-795,0,1764506101,13278.61455492999,355.9126175700003,54108.33891216 2025-11-30,12:35:03.000,334,11095913,-795,0,1764506102,13278.62129124,355.90556844000093,54108.55551288 2025-11-30,12:35:04.000,334,11095844,-795,0,1764506103,13278.547191829995,355.8914701800022,54108.58346136001 2025-11-30,12:35:05.000,334,11095951,-795,0,1764506104,13278.43267455999,355.83507714000007,54108.590448480005 2025-11-30,12:35:06.000,334,11095912,-795,0,1764506105,13278.37204776999,355.79983149000327,54108.62538408 2025-11-30,12:35:07.000,334,11095923,-795,0,1764506106,13278.304684669994,355.72229106000304,54108.22013112 2025-11-30,12:35:08.000,334,11095905,-795,0,1764506107,13278.33162990999,355.7645858399992,54108.29000232 2025-11-30,12:35:09.000,334,11095927,-795,0,1764506108,13278.405729319995,355.8280280100007,54108.81403632 2025-11-30,12:35:10.000,334,11095926,-795,0,1764506109,13278.345102529995,355.80688062000263,54108.828010560006 2025-11-30,12:35:11.000,334,11095890,-795,0,1764506110,13278.203640019994,355.7434384500011,54108.83499768 2025-11-30,12:35:12.000,334,11095928,-795,0,1764506111,13277.954396549998,355.6799962799996,54108.213144 2025-11-30,12:35:13.000,334,11095885,-795,0,1764506112,13277.994814409998,355.7293401900024,54108.54852576 2025-11-30,12:35:14.000,334,11095893,-795,0,1764506113,13277.947660239988,355.65884889000154,54108.255066720005 2025-11-30,12:35:15.000,334,11095971,-795,0,1764506114,13277.974605479998,355.687045409999,54108.35987352 2025-11-30,12:35:16.000,334,11095915,-795,0,1764506115,13277.961132859993,355.69409453999833,54108.5974356 2025-11-30,12:35:17.000,334,11095921,-795,0,1764506116,13277.846615590002,355.69409453999833,54108.62538408 2025-11-30,12:35:18.000,334,11095918,-795,0,1764506117,13277.826406660002,355.6517997600022,54108.5974356 2025-11-30,12:35:19.000,334,11095904,-795,0,1764506118,13277.765779870002,355.63770150000346,54108.6673068 2025-11-30,12:35:20.000,334,11095902,-795,0,1764506119,13277.644526290002,355.63770150000346,54108.57647424 2025-11-30,12:35:21.000,334,11095850,-795,0,1764506120,13277.604108430001,355.60950497999875,54108.19916976001 2025-11-30,12:35:22.000,334,11095895,-795,0,1764506121,13277.36160127,355.5813084600013,54108.0035304 2025-11-30,12:35:23.000,334,11095917,-795,0,1764506122,13277.40201913,355.62360324000474,54108.12231144 2025-11-30,12:35:24.000,334,11095910,-795,0,1764506123,13277.327919719995,355.65884889000154,54108.42974472 2025-11-30,12:35:25.000,334,11095901,-795,0,1764506124,13277.3818102,355.69409453999833,54108.57647424 2025-11-30,12:35:26.000,334,11095909,-795,0,1764506125,13277.408755439996,355.65884889000154,54108.56250000001 2025-11-30,12:35:27.000,334,11095894,-795,0,1764506126,13277.388546509996,355.6306523700041,54108.44371896001 2025-11-30,12:35:28.000,334,11095853,-795,0,1764506127,13277.30097448,355.6165541099981,54108.087375840005 2025-11-30,12:35:29.000,334,11095898,-795,0,1764506128,13277.37507388999,355.63770150000346,54108.02449176 2025-11-30,12:35:30.000,334,11095892,-795,0,1764506129,13277.27402923999,355.59540672,54107.989556160006 2025-11-30,12:35:31.000,334,11095917,-795,0,1764506130,13277.39528281999,355.7081928000043,54108.34589928001 2025-11-30,12:35:32.000,334,11095885,-795,0,1764506131,13277.44243699,355.7786840999979,54108.04545312 2025-11-30,12:35:33.000,334,11095888,-795,0,1764506132,13277.644526290002,355.9972071299999,54108.31096368 2025-11-30,12:35:34.000,334,11095916,-795,0,1764506133,13277.785988800002,356.1029440800048,54108.4576932 2025-11-30,12:35:35.000,334,11095866,-795,0,1764506134,13277.792725109997,356.15228799000033,54108.34589928001 2025-11-30,12:35:36.000,334,11095848,-795,0,1764506135,13277.779252489992,356.1099932100042,54107.989556160006 2025-11-30,12:35:37.000,334,11095905,-795,0,1764506136,13277.691680459997,356.11704234000354,54107.83583952 2025-11-30,12:35:38.000,334,11095895,-795,0,1764506137,13277.711889389997,356.16638624999905,54108.22013112 2025-11-30,12:35:39.000,334,11095924,-795,0,1764506138,13277.839879279993,356.21573016000184,54108.303976560004 2025-11-30,12:35:40.000,334,11095924,-795,0,1764506139,13277.940923929993,356.2862214600027,54108.31795080001 2025-11-30,12:35:41.000,334,11095915,-795,0,1764506140,13278.008287029988,356.3708110200023,54108.255066720005 2025-11-30,12:35:42.000,334,11095921,-795,0,1764506141,13277.994814409998,356.39195841000037,54107.99654328 2025-11-30,12:35:43.000,334,11095928,-795,0,1764506142,13278.143013229994,356.39900753999973,54107.89173648001 2025-11-30,12:35:44.000,334,11095922,-795,0,1764506143,13278.129540609989,356.34261450000486,54107.92667208 2025-11-30,12:35:45.000,334,11095913,-795,0,1764506144,13278.149749539989,356.39900753999973,54108.23410536 2025-11-30,12:35:46.000,334,11095945,-795,0,1764506145,13278.095859059998,356.4694988400006,54108.33192504 2025-11-30,12:35:47.000,334,11095939,-795,0,1764506146,13278.035232269998,356.4554005800019,54108.18519552 2025-11-30,12:35:48.000,334,11095927,-795,0,1764506147,13278.035232269998,356.46244971000124,54108.29698944001 2025-11-30,12:35:49.000,334,11095908,-795,0,1764506148,13278.183431089994,356.4835970999993,54108.436731839996 2025-11-30,12:35:50.000,334,11095964,-795,0,1764506149,13278.156485849999,356.4554005800019,54108.206156880005 2025-11-30,12:35:51.000,334,11095941,-795,0,1764506150,13278.237321569999,356.5188427500034,54108.18519552 2025-11-30,12:35:52.000,334,11095915,-795,0,1764506151,13278.109331679989,356.6175305700017,54108.0035304 2025-11-30,12:35:53.000,334,11095925,-795,0,1764506152,13278.183431089994,356.6316288300004,54108.422757600005 2025-11-30,12:35:54.000,334,11095938,-795,0,1764506153,13278.169958469989,356.61048144000233,54108.33891216 2025-11-30,12:35:55.000,334,11095895,-795,0,1764506154,13278.217112639999,356.6668744800045,54108.42974472 2025-11-30,12:35:56.000,334,11095925,-795,0,1764506155,13278.102595369994,356.62457970000105,54108.33192504 2025-11-30,12:35:57.000,334,11095885,-795,0,1764506156,13278.264266809994,356.6527762199985,54108.17820840001 2025-11-30,12:35:58.000,334,11095933,-795,0,1764506157,13278.237321569999,356.72326751999935,54108.11532432 2025-11-30,12:35:59.000,334,11095908,-795,0,1764506158,13278.2575305,356.75146404000407,54108.16423416 2025-11-30,12:36:00.000,334,11095938,-795,0,1764506159,13278.29121204999,356.75146404000407,54108.42974472 2025-11-30,12:36:01.000,334,11095914,-795,0,1764506160,13278.29121204999,356.7937588200002,54108.39480912001 2025-11-30,12:36:02.000,334,11095933,-795,0,1764506161,13278.244057879994,356.78670969000086,54108.213144 2025-11-30,12:36:03.000,334,11095929,-795,0,1764506162,13278.29794836,356.77261143000214,54108.19218264 2025-11-30,12:36:04.000,334,11095908,-795,0,1764506163,13278.425938249995,356.82195533999766,54107.84282664001 2025-11-30,12:36:05.000,334,11095962,-795,0,1764506164,13278.628027549996,356.93474142000196,54108.101350079996 2025-11-30,12:36:06.000,334,11095902,-795,0,1764506165,13278.809907919996,357.1250679299992,54108.19916976001 2025-11-30,12:36:07.000,334,11095960,-795,0,1764506166,13278.910952569997,357.1603135800033,54108.44371896001 2025-11-30,12:36:08.000,334,11095863,-795,0,1764506167,13278.924425190002,357.174411840002,54108.206156880005 2025-11-30,12:36:09.000,334,11095895,-795,0,1764506168,13278.971579359997,357.1955592300001,54108.40179624 2025-11-30,12:36:10.000,334,11095908,-795,0,1764506169,13278.964843050002,357.1955592300001,54108.46468032001 2025-11-30,12:36:11.000,334,11095937,-795,0,1764506170,13278.897479949992,357.1039205400011,54108.15025992001 2025-11-30,12:36:12.000,334,11095955,-795,0,1764506171,13278.715599579991,357.0052327200028,54107.88474936 2025-11-30,12:36:13.000,334,11095929,-795,0,1764506172,13278.59434599999,357.0052327200028,54108.01051752001 2025-11-30,12:36:14.000,334,11095915,-795,0,1764506173,13278.62129124,356.9770361999981,54108.492628800006 2025-11-30,12:36:15.000,334,11095922,-795,0,1764506174,13278.61455492999,356.92064316000324,54108.53455152001 2025-11-30,12:36:16.000,334,11095828,-795,0,1764506175,13278.59434599999,356.8783483799998,54108.44371896001 2025-11-30,12:36:17.000,334,11095934,-795,0,1764506176,13278.634763859991,356.8642501200011,54108.373847760005 2025-11-30,12:36:18.000,334,11095933,-795,0,1764506177,13278.62129124,356.82195533999766,54107.95462056 2025-11-30,12:36:19.000,334,11095914,-795,0,1764506178,13278.654972789991,356.8008079499996,54107.933659199996 2025-11-30,12:36:20.000,334,11095900,-795,0,1764506179,13278.688654339996,356.7937588200002,54108.0734016 2025-11-30,12:36:21.000,334,11095888,-795,0,1764506180,13278.708863269996,356.7937588200002,54108.46468032001 2025-11-30,12:36:22.000,334,11095933,-795,0,1764506181,13278.547191829995,356.71621839,54107.989556160006 2025-11-30,12:36:23.000,334,11095936,-795,0,1764506182,13278.59434599999,356.6809727400032,54108.27602808001 2025-11-30,12:36:24.000,334,11095880,-795,0,1764506183,13278.567400759996,356.6175305700017,54108.33192504 2025-11-30,12:36:25.000,334,11095954,-795,0,1764506184,13278.53371920999,356.57523578999826,54108.09436296 2025-11-30,12:36:26.000,334,11095920,-795,0,1764506185,13278.506773969995,356.5822849200049,54107.8987236 2025-11-30,12:36:27.000,334,11095885,-795,0,1764506186,13278.587609689996,356.5470392700008,54108.0035304 2025-11-30,12:36:28.000,334,11095919,-795,0,1764506187,13278.61455492999,356.57523578999826,54108.1432728 2025-11-30,12:36:29.000,334,11095915,-795,0,1764506188,13278.735808509991,356.56113752999954,54108.22013112 2025-11-30,12:36:30.000,334,11095939,-795,0,1764506189,13278.897479949992,356.57523578999826,54108.34589928001 2025-11-30,12:36:31.000,334,11095940,-795,0,1764506190,13279.045678770002,356.5329410100021,54108.471667440004 2025-11-30,12:36:32.000,334,11095884,-795,0,1764506191,13279.038942459993,356.4554005800019,54107.919684960005 2025-11-30,12:36:33.000,334,11095934,-795,0,1764506192,13279.193877589998,356.4342531900038,54107.97558192 2025-11-30,12:36:34.000,334,11095895,-795,0,1764506193,13279.288185929989,356.37786015000165,54108.02449176 2025-11-30,12:36:35.000,334,11095900,-795,0,1764506194,13279.389230579989,356.39900753999973,54108.49961592 2025-11-30,12:36:36.000,334,11095916,-795,0,1764506195,13279.422912129994,356.384909280001,54108.52057728 2025-11-30,12:36:37.000,334,11095934,-795,0,1764506196,13279.47006629999,356.4201549299978,54108.50660304 2025-11-30,12:36:38.000,334,11095936,-795,0,1764506197,13279.375757959999,356.3708110200023,54108.471667440004 2025-11-30,12:36:39.000,334,11095948,-795,0,1764506198,13279.436384749999,356.36376189000293,54108.60442272 2025-11-30,12:36:40.000,334,11095875,-795,0,1764506199,13279.382494269994,356.272123200004,54108.31096368 2025-11-30,12:36:41.000,334,11095941,-795,0,1764506200,13279.395966889999,356.27917233000335,54108.29000232 2025-11-30,12:36:42.000,334,11095928,-795,0,1764506201,13279.328603789989,356.2439266799993,54108.422757600005 2025-11-30,12:36:43.000,334,11095876,-795,0,1764506202,13279.342076409994,356.2862214600027,54108.60442272 2025-11-30,12:36:44.000,334,11095926,-795,0,1764506203,13279.416175819999,356.2086810300025,54108.69525528 2025-11-30,12:36:45.000,334,11095941,-795,0,1764506204,13279.436384749999,356.19458277000376,54108.79307496 2025-11-30,12:36:46.000,334,11095915,-795,0,1764506205,13279.389230579989,356.22982842000056,54108.82102344001 2025-11-30,12:36:47.000,334,11095910,-795,0,1764506206,13279.348812719989,356.1240914700029,54108.45070608 2025-11-30,12:36:48.000,334,11095852,-795,0,1764506207,13279.369021649989,356.1029440800048,54108.4576932 2025-11-30,12:36:49.000,334,11095908,-795,0,1764506208,13279.301658549994,356.1099932100042,54108.758139360005 2025-11-30,12:36:50.000,334,11095944,-795,0,1764506209,13279.254504379998,356.0888458199988,54108.8419848 2025-11-30,12:36:51.000,334,11095872,-795,0,1764506210,13279.227559139988,356.0747475600001,54108.6673068 2025-11-30,12:36:52.000,334,11095927,-795,0,1764506211,13279.092832939998,356.03245278000395,54108.60442272 2025-11-30,12:36:53.000,334,11095917,-795,0,1764506212,13279.106305560003,356.03245278000395,54108.84897192001 2025-11-30,12:36:54.000,334,11095891,-795,0,1764506213,13279.214086519998,356.0113053899986,54108.68128104001 2025-11-30,12:36:55.000,334,11095934,-795,0,1764506214,13279.214086519998,355.9972071299999,54108.56250000001 2025-11-30,12:36:56.000,334,11095866,-795,0,1764506215,13279.214086519998,356.053600170002,54108.737178 2025-11-30,12:36:57.000,334,11095994,-795,0,1764506216,13279.187141279988,356.08179668999946,54108.876920400005 2025-11-30,12:36:58.000,334,11095964,-795,0,1764506217,13279.065887700002,356.053600170002,54108.73019088001 2025-11-30,12:36:59.000,334,11095979,-795,0,1764506218,13278.985051980002,356.01835451999796,54108.6673068 2025-11-30,12:37:00.000,334,11095929,-795,0,1764506219,13278.910952569997,355.98310887000116,54108.53455152001 2025-11-30,12:37:01.000,334,11095968,-795,0,1764506220,13279.032206149997,356.053600170002,54108.737178 2025-11-30,12:37:02.000,334,11095883,-795,0,1764506221,13279.005260910002,356.0395019100033,54108.387822 2025-11-30,12:37:03.000,334,11095916,-795,0,1764506222,13279.079360319993,356.0958949499982,54108.688268160004 2025-11-30,12:37:04.000,334,11095894,-795,0,1764506223,13279.146723419988,356.145238860001,54109.01666280001 2025-11-30,12:37:05.000,334,11095937,-795,0,1764506224,13279.113041869998,356.1593371199997,54108.995701440006 2025-11-30,12:37:06.000,334,11095948,-795,0,1764506225,13279.126514490003,356.19458277000376,54108.94679160001 2025-11-30,12:37:07.000,334,11095963,-795,0,1764506226,13279.092832939998,356.1734353799984,54108.8419848 2025-11-30,12:37:08.000,334,11095945,-795,0,1764506227,13279.072624009998,356.2086810300025,54108.541538640005 2025-11-30,12:37:09.000,334,11095942,-795,0,1764506228,13279.092832939998,356.1734353799984,54108.688268160004 2025-11-30,12:37:10.000,334,11095944,-795,0,1764506229,13279.106305560003,356.1875336400044,54108.75115224001 2025-11-30,12:37:11.000,334,11095968,-795,0,1764506230,13279.059151389993,356.2086810300025,54109.08653400001 2025-11-30,12:37:12.000,334,11095927,-795,0,1764506231,13278.951370429997,356.19458277000376,54108.72320376 2025-11-30,12:37:13.000,334,11095937,-795,0,1764506232,13279.086096630002,356.2227792900012,54108.876920400005 2025-11-30,12:37:14.000,334,11095956,-795,0,1764506233,13279.045678770002,356.272123200004,54108.62538408 2025-11-30,12:37:15.000,334,11095956,-795,0,1764506234,13279.166932349988,356.2439266799993,54108.6673068 2025-11-30,12:37:16.000,334,11095929,-795,0,1764506235,13279.207350209988,356.27917233000335,54108.6673068 2025-11-30,12:37:17.000,334,11095907,-795,0,1764506236,13279.173668659998,356.2368775499999,54108.541538640005 2025-11-30,12:37:18.000,334,11095930,-795,0,1764506237,13279.301658549994,356.22982842000056,54108.974740080004 2025-11-30,12:37:19.000,334,11095935,-795,0,1764506238,13279.355549029999,356.272123200004,54109.05858552 2025-11-30,12:37:20.000,334,11095915,-795,0,1764506239,13279.395966889999,356.258024939998,54109.00268856 2025-11-30,12:37:21.000,334,11095937,-795,0,1764506240,13279.49027522999,356.258024939998,54108.96076584 2025-11-30,12:37:22.000,334,11095976,-795,0,1764506241,13279.55090201999,356.2086810300025,54108.61140984001 2025-11-30,12:37:23.000,334,11095949,-795,0,1764506242,13279.726046079995,356.258024939998,54108.590448480005 2025-11-30,12:37:24.000,334,11095919,-795,0,1764506243,13279.83382703999,356.2862214600027,54108.63237120001 2025-11-30,12:37:25.000,334,11095916,-795,0,1764506244,13280.083070510002,356.3708110200023,54109.17037944 2025-11-30,12:37:26.000,334,11095915,-795,0,1764506245,13280.170642539997,356.3496636300042,54109.15640520001 2025-11-30,12:37:27.000,334,11095918,-795,0,1764506246,13280.177378849992,356.3355653699982,54109.163392320006 2025-11-30,12:37:28.000,334,11095882,-795,0,1764506247,13280.258214569993,356.3073688500008,54109.03762416001 2025-11-30,12:37:29.000,334,11095899,-795,0,1764506248,13280.305368740002,356.22982842000056,54108.95377872 2025-11-30,12:37:30.000,334,11095932,-795,0,1764506249,13280.352522909998,356.2016319000031,54108.876920400005 2025-11-30,12:37:31.000,334,11095923,-795,0,1764506250,13280.446831249988,356.15228799000033,54108.855959040004 2025-11-30,12:37:32.000,334,11095932,-795,0,1764506251,13280.399677079993,356.0958949499982,54109.11448248001 2025-11-30,12:37:33.000,334,11095884,-795,0,1764506252,13280.547875899989,356.053600170002,54109.30313472001 2025-11-30,12:37:34.000,334,11095917,-795,0,1764506253,13280.66912947999,356.04655104000267,54109.31710896 2025-11-30,12:37:35.000,334,11095937,-795,0,1764506254,13280.72975626999,356.0113053899986,54109.40095440001 2025-11-30,12:37:36.000,334,11095879,-795,0,1764506255,13280.72975626999,355.9972071299999,54109.40095440001 2025-11-30,12:37:37.000,334,11095937,-795,0,1764506256,13280.73649258,355.93376495999837,54109.00967568 2025-11-30,12:37:38.000,334,11095928,-795,0,1764506257,13280.723019959994,355.8773719200035,54108.98871432001 2025-11-30,12:37:39.000,334,11095926,-795,0,1764506258,13280.702811029994,355.926715829999,54109.40794152 2025-11-30,12:37:40.000,334,11095928,-795,0,1764506259,13280.66912947999,355.91966669999965,54109.54069680001 2025-11-30,12:37:41.000,334,11095917,-795,0,1764506260,13280.568084829989,355.8914701800022,54109.45685136 2025-11-30,12:37:42.000,334,11095890,-795,0,1764506261,13280.453567559998,355.77163496999856,54109.359031680004 2025-11-30,12:37:43.000,334,11095932,-795,0,1764506262,13280.520930659994,355.813929750002,54109.53370968 2025-11-30,12:37:44.000,334,11095920,-795,0,1764506263,13280.514194349998,355.7293401900024,54109.379993040006 2025-11-30,12:37:45.000,334,11095924,-795,0,1764506264,13280.493985419998,355.6517997600022,54109.379993040006 2025-11-30,12:37:46.000,334,11095878,-795,0,1764506265,13280.453567559998,355.65884889000154,54109.379993040006 2025-11-30,12:37:47.000,334,11095917,-795,0,1764506266,13280.433358629998,355.62360324000474,54109.645503600004 2025-11-30,12:37:48.000,334,11095940,-795,0,1764506267,13280.413149699998,355.63770150000346,54109.56165816 2025-11-30,12:37:49.000,334,11095927,-795,0,1764506268,13280.493985419998,355.687045409999,54109.90402704001 2025-11-30,12:37:50.000,334,11095940,-795,0,1764506269,13280.480512799993,355.7081928000043,54109.92498840001 2025-11-30,12:37:51.000,334,11095919,-795,0,1764506270,13280.446831249988,355.63770150000346,54109.8900528 2025-11-30,12:37:52.000,334,11095900,-795,0,1764506271,13280.204324090002,355.5813084600013,54109.10749536 2025-11-30,12:37:53.000,334,11095913,-795,0,1764506272,13280.339050289993,355.57425933000195,54109.379993040006 2025-11-30,12:37:54.000,334,11095905,-795,0,1764506273,13280.312105049998,355.56016107000323,54109.70140056 2025-11-30,12:37:55.000,334,11095911,-795,0,1764506274,13280.372731839998,355.60950497999875,54109.862104320004 2025-11-30,12:37:56.000,334,11095895,-795,0,1764506275,13280.339050289993,355.62360324000474,54109.84114296 2025-11-30,12:37:57.000,334,11095945,-795,0,1764506276,13280.332313979998,355.63770150000346,54109.813194480004 2025-11-30,12:37:58.000,334,11095945,-795,0,1764506277,13280.440094939993,355.6306523700041,54109.93896264 2025-11-30,12:37:59.000,334,11095922,-795,0,1764506278,13280.588293759989,355.6447506300028,54109.75729752001 2025-11-30,12:38:00.000,334,11095867,-795,0,1764506279,13280.635447929999,355.5672102000026,54109.65249072 2025-11-30,12:38:01.000,334,11095932,-795,0,1764506280,13280.682602099994,355.6165541099981,54109.68742632001 2025-11-30,12:38:02.000,334,11095897,-795,0,1764506281,13280.574821139999,355.6024558499994,54109.8900528 2025-11-30,12:38:03.000,334,11095950,-795,0,1764506282,13280.70954733999,355.60950497999875,54109.95293688001 2025-11-30,12:38:04.000,334,11095946,-795,0,1764506283,13280.71628365,355.62360324000474,54110.001846720006 2025-11-30,12:38:05.000,334,11095919,-795,0,1764506284,13280.803855679995,355.6517997600022,54110.25338304 2025-11-30,12:38:06.000,334,11095954,-795,0,1764506285,13280.763437819995,355.6447506300028,54110.07870504 2025-11-30,12:38:07.000,334,11095919,-795,0,1764506286,13280.702811029994,355.6165541099981,54109.931975520005 2025-11-30,12:38:08.000,334,11095866,-795,0,1764506287,13280.621975309994,355.6165541099981,54109.86909144 2025-11-30,12:38:09.000,334,11095868,-795,0,1764506288,13280.635447929999,355.63770150000346,54110.16255048001 2025-11-30,12:38:10.000,334,11095946,-795,0,1764506289,13280.574821139999,355.687045409999,54110.28133152 2025-11-30,12:38:11.000,334,11095910,-795,0,1764506290,13280.615238999999,355.65884889000154,54110.30229288 2025-11-30,12:38:12.000,334,11095946,-795,0,1764506291,13280.520930659994,355.5813084600013,54110.050756560006 2025-11-30,12:38:13.000,334,11095940,-795,0,1764506292,13280.595030069999,355.6165541099981,54110.33024136001 2025-11-30,12:38:14.000,334,11095950,-795,0,1764506293,13280.642184239994,355.57425933000195,54110.08569216 2025-11-30,12:38:15.000,334,11095898,-795,0,1764506294,13280.500721729994,355.5037680300011,54109.73633616001 2025-11-30,12:38:16.000,334,11095900,-795,0,1764506295,13280.520930659994,355.51081716000044,54110.39312544 2025-11-30,12:38:17.000,334,11095930,-795,0,1764506296,13280.460303869993,355.4403258599996,54110.35818984001 2025-11-30,12:38:18.000,334,11095913,-795,0,1764506297,13280.318841359993,355.3698345599987,54110.12761488 2025-11-30,12:38:19.000,334,11095937,-795,0,1764506298,13280.298632429993,355.34868717000063,54110.24639592 2025-11-30,12:38:20.000,334,11095924,-795,0,1764506299,13280.231269329997,355.3063923900045,54110.29530576 2025-11-30,12:38:21.000,334,11095921,-795,0,1764506300,13280.298632429993,355.21475369999825,54110.03678232 2025-11-30,12:38:22.000,334,11095969,-795,0,1764506301,13280.204324090002,355.13016413999867,54109.68742632001 2025-11-30,12:38:23.000,334,11095937,-795,0,1764506302,13280.238005639992,355.1583606600034,54110.17652472 2025-11-30,12:38:24.000,334,11095891,-795,0,1764506303,13280.224533020002,355.14426240000466,54110.26037016001 2025-11-30,12:38:25.000,334,11095915,-795,0,1764506304,13280.217796709992,355.1231150099993,54110.12761488 2025-11-30,12:38:26.000,334,11095900,-795,0,1764506305,13280.224533020002,355.14426240000466,54110.29530576 2025-11-30,12:38:27.000,334,11095910,-795,0,1764506306,13280.204324090002,355.06672197000444,54110.14158912001 2025-11-30,12:38:28.000,334,11095944,-795,0,1764506307,13280.190851469997,355.03147632000037,54109.79922024 2025-11-30,12:38:29.000,334,11095957,-795,0,1764506308,13280.238005639992,354.98213241000485,54109.931975520005 2025-11-30,12:38:30.000,334,11095916,-795,0,1764506309,13280.231269329997,354.98213241000485,54110.18351184 2025-11-30,12:38:31.000,334,11095953,-795,0,1764506310,13280.170642539997,354.897542849998,54110.25338304 2025-11-30,12:38:32.000,334,11095863,-795,0,1764506311,13280.062861580001,354.82000241999776,54109.86909144 2025-11-30,12:38:33.000,334,11095917,-795,0,1764506312,13280.083070510002,354.80590415999905,54110.02280808001 2025-11-30,12:38:34.000,334,11095925,-795,0,1764506313,13280.069597889997,354.77065851000225,54110.03678232 2025-11-30,12:38:35.000,334,11095878,-795,0,1764506314,13280.110015749997,354.70721634000074,54109.84114296 2025-11-30,12:38:36.000,334,11095942,-795,0,1764506315,13280.096543129992,354.7142654700001,54109.883065680006 2025-11-30,12:38:37.000,334,11095916,-795,0,1764506316,13280.062861580001,354.75656025000353,54109.99485960001 2025-11-30,12:38:38.000,334,11095918,-795,0,1764506317,13280.042652650001,354.7354128599982,54110.09267928001 2025-11-30,12:38:39.000,334,11095926,-795,0,1764506318,13280.042652650001,354.7424619900048,54110.07870504 2025-11-30,12:38:40.000,334,11095947,-795,0,1764506319,13280.042652650001,354.75656025000353,54110.15556336 2025-11-30,12:38:41.000,334,11095908,-795,0,1764506320,13280.008971099996,354.7636093800029,54110.148576240004 2025-11-30,12:38:42.000,334,11095936,-795,0,1764506321,13279.79340917999,354.62262678000116,54109.5057612 2025-11-30,12:38:43.000,334,11095960,-795,0,1764506322,13279.827090729996,354.70721634000074,54109.65947784001 2025-11-30,12:38:44.000,334,11095961,-795,0,1764506323,13279.786672869996,354.68606895000266,54109.7503104 2025-11-30,12:38:45.000,334,11095894,-795,0,1764506324,13279.79340917999,354.7283637299988,54110.05774368 2025-11-30,12:38:46.000,334,11095991,-795,0,1764506325,13279.83382703999,354.7636093800029,54110.134602 2025-11-30,12:38:47.000,334,11095946,-795,0,1764506326,13279.83382703999,354.7354128599982,54110.18351184 2025-11-30,12:38:48.000,334,11095911,-795,0,1764506327,13279.705837149995,354.75656025000353,54110.148576240004 2025-11-30,12:38:49.000,334,11095923,-795,0,1764506328,13279.604792499995,354.72131459999946,54109.62454224 2025-11-30,12:38:50.000,334,11095924,-795,0,1764506329,13279.57784726,354.7283637299988,54109.61755512001 2025-11-30,12:38:51.000,334,11095931,-795,0,1764506330,13279.51722047,354.77065851000225,54109.79922024 2025-11-30,12:38:52.000,334,11095943,-795,0,1764506331,13279.49701154,354.75656025000353,54109.74332328 2025-11-30,12:38:53.000,334,11095910,-795,0,1764506332,13279.483538919994,354.86934633000055,54110.00883384 2025-11-30,12:38:54.000,334,11095886,-795,0,1764506333,13279.523956779994,354.911641110004,54110.07171792001 2025-11-30,12:38:55.000,334,11095915,-795,0,1764506334,13279.49701154,354.9257393700027,54110.0647308 2025-11-30,12:38:56.000,334,11095843,-795,0,1764506335,13279.47680261,354.9257393700027,54109.70838768001 2025-11-30,12:38:57.000,334,11095946,-795,0,1764506336,13279.389230579989,354.95393589000014,54109.42191576001 2025-11-30,12:38:58.000,334,11095905,-795,0,1764506337,13279.456593679999,354.99623067000357,54109.547683920006 2025-11-30,12:38:59.000,334,11095932,-795,0,1764506338,13279.51722047,355.0103289300023,54109.72934904 2025-11-30,12:39:00.000,334,11095947,-795,0,1764506339,13279.57111094999,355.0878693600025,54109.94594976 2025-11-30,12:39:01.000,334,11095915,-795,0,1764506340,13279.584583569995,355.1231150099993,54109.91800128 2025-11-30,12:39:02.000,334,11095923,-795,0,1764506341,13279.51048415999,355.08082023000316,54109.72934904 2025-11-30,12:39:03.000,334,11095961,-795,0,1764506342,13279.51048415999,355.1724589200021,54109.80620736001 2025-11-30,12:39:04.000,334,11095878,-795,0,1764506343,13279.51048415999,355.17950805000146,54109.596593760005 2025-11-30,12:39:05.000,334,11095927,-795,0,1764506344,13279.416175819999,355.26409761000104,54109.42191576001 2025-11-30,12:39:06.000,334,11095920,-795,0,1764506345,13279.47006629999,355.3063923900045,54109.87607856001 2025-11-30,12:39:07.000,334,11095898,-795,0,1764506346,13279.51722047,355.3345889100019,54109.980885360004 2025-11-30,12:39:08.000,334,11095887,-795,0,1764506347,13279.47680261,355.41212934000214,54109.98787248 2025-11-30,12:39:09.000,334,11095943,-795,0,1764506348,13279.47680261,355.4332767300002,54109.959924 2025-11-30,12:39:10.000,334,11095909,-795,0,1764506349,13279.51722047,355.46147324999765,54109.91101416 2025-11-30,12:39:11.000,334,11095947,-795,0,1764506350,13279.49701154,355.44737498999893,54109.72236192 2025-11-30,12:39:12.000,334,11095895,-795,0,1764506351,13279.463329989994,355.46147324999765,54109.49178696001 2025-11-30,12:39:13.000,334,11095936,-795,0,1764506352,13279.5374294,355.4967189000017,54109.84813008 2025-11-30,12:39:14.000,334,11095888,-795,0,1764506353,13279.57111094999,355.5037680300011,54109.86909144 2025-11-30,12:39:15.000,334,11095886,-795,0,1764506354,13279.63173773999,355.5037680300011,54110.07171792001 2025-11-30,12:39:16.000,334,11095951,-795,0,1764506355,13279.456593679999,355.5178662899998,54109.73633616001 2025-11-30,12:39:17.000,334,11095951,-795,0,1764506356,13279.63173773999,355.4967189000017,54110.00883384 2025-11-30,12:39:18.000,334,11095894,-795,0,1764506357,13279.71930977,355.4403258599996,54109.74332328 2025-11-30,12:39:19.000,334,11095948,-795,0,1764506358,13279.786672869996,355.5037680300011,54109.86909144 2025-11-30,12:39:20.000,334,11095911,-795,0,1764506359,13279.854035969991,355.4685223800043,54109.87607856001 2025-11-30,12:39:21.000,334,11095887,-795,0,1764506360,13279.955080619991,355.5672102000026,54110.16255048001 2025-11-30,12:39:22.000,334,11095919,-795,0,1764506361,13280.015707409992,355.59540672,54109.99485960001 2025-11-30,12:39:23.000,334,11095957,-795,0,1764506362,13280.150433609997,355.63770150000346,54110.14158912001 2025-11-30,12:39:24.000,334,11095910,-795,0,1764506363,13280.224533020002,355.6517997600022,54110.148576240004 2025-11-30,12:39:25.000,334,11095903,-795,0,1764506364,13280.298632429993,355.62360324000474,54110.2044732 2025-11-30,12:39:26.000,334,11095934,-795,0,1764506365,13280.359259219993,355.60950497999875,54110.05774368 2025-11-30,12:39:27.000,334,11095945,-795,0,1764506366,13280.406413389988,355.59540672,54110.148576240004 2025-11-30,12:39:28.000,334,11095890,-795,0,1764506367,13280.352522909998,355.57425933000195,54110.44203528 2025-11-30,12:39:29.000,334,11095884,-795,0,1764506368,13280.386204459988,355.58835759000067,54110.46299664 2025-11-30,12:39:30.000,334,11095947,-795,0,1764506369,13280.440094939993,355.5390136799979,54110.58177768 2025-11-30,12:39:31.000,334,11095946,-795,0,1764506370,13280.487249109989,355.48966977000237,54110.52588072001 2025-11-30,12:39:32.000,334,11095932,-795,0,1764506371,13280.520930659994,355.4685223800043,54110.37915120001 2025-11-30,12:39:33.000,334,11095888,-795,0,1764506372,13280.554612209999,355.42622760000086,54110.30928000001 2025-11-30,12:39:34.000,334,11095956,-795,0,1764506373,13280.69607472,355.4050802100028,54110.49094512 2025-11-30,12:39:35.000,334,11095870,-795,0,1764506374,13280.702811029994,355.4544241199983,54110.819339760004 2025-11-30,12:39:36.000,334,11095889,-795,0,1764506375,13280.73649258,355.4332767300002,54110.81235264001 2025-11-30,12:39:37.000,334,11095942,-795,0,1764506376,13280.655656859999,355.4191784700015,54110.700558720004 2025-11-30,12:39:38.000,334,11095979,-795,0,1764506377,13280.702811029994,355.36278542999935,54110.78440416 2025-11-30,12:39:39.000,334,11095909,-795,0,1764506378,13280.69607472,355.3063923900045,54110.819339760004 2025-11-30,12:39:40.000,334,11095929,-795,0,1764506379,13280.601766379994,355.2852449999991,54110.483958000004 2025-11-30,12:39:41.000,334,11095906,-795,0,1764506380,13280.702811029994,355.1724589200021,54110.76344280001 2025-11-30,12:39:42.000,334,11095923,-795,0,1764506381,13280.66912947999,355.1724589200021,54110.91017232001 2025-11-30,12:39:43.000,334,11095946,-795,0,1764506382,13280.62871161999,355.0949184900019,54111.035940480004 2025-11-30,12:39:44.000,334,11095904,-795,0,1764506383,13280.62871161999,355.0455745799991,54111.1127988 2025-11-30,12:39:45.000,334,11095915,-795,0,1764506384,13280.595030069999,355.024427190001,54111.16170864 2025-11-30,12:39:46.000,334,11095916,-795,0,1764506385,13280.581557449994,354.98213241000485,54111.16170864 2025-11-30,12:39:47.000,334,11095937,-795,0,1764506386,13280.554612209999,354.9257393700027,54110.78440416 2025-11-30,12:39:48.000,334,11095901,-795,0,1764506387,13280.541139589994,354.89049371999863,54110.82632688 2025-11-30,12:39:49.000,334,11095937,-795,0,1764506388,13280.60850268999,354.85524807000184,54111.09183744 2025-11-30,12:39:50.000,334,11095920,-795,0,1764506389,13280.62871161999,354.7918059000003,54111.32939952 2025-11-30,12:39:51.000,334,11095933,-795,0,1764506390,13280.588293759989,354.7777076400016,54111.35036088 2025-11-30,12:39:52.000,334,11095882,-795,0,1764506391,13280.473776489998,354.7142654700001,54111.16170864 2025-11-30,12:39:53.000,334,11095962,-795,0,1764506392,13280.527666969989,354.6649215600046,54111.31542528001 2025-11-30,12:39:54.000,334,11095935,-795,0,1764506393,13280.473776489998,354.62262678000116,54111.007992000006 2025-11-30,12:39:55.000,334,11095908,-795,0,1764506394,13280.440094939993,354.566233739999,54111.1127988 2025-11-30,12:39:56.000,334,11095942,-795,0,1764506395,13280.365995529988,354.54508635000093,54111.16869576001 2025-11-30,12:39:57.000,334,11095909,-795,0,1764506396,13280.291896119998,354.5309880900022,54111.4272192 2025-11-30,12:39:58.000,334,11095894,-795,0,1764506397,13280.258214569993,354.5168898300035,54111.392283600006 2025-11-30,12:39:59.000,334,11095917,-795,0,1764506398,13280.217796709992,354.55918460999965,54111.53202600001 2025-11-30,12:40:00.000,334,11095875,-795,0,1764506399,13280.163906230002,354.566233739999,54111.511064640006 2025-11-30,12:40:01.000,334,11095946,-795,0,1764506400,13280.062861580001,354.57328286999837,54111.30843816 2025-11-30,12:40:02.000,334,11095902,-795,0,1764506401,13279.941608000001,354.54508635000093,54111.056901840006 2025-11-30,12:40:03.000,334,11095939,-795,0,1764506402,13279.907926449996,354.5027915700048,54111.0429276 2025-11-30,12:40:04.000,334,11095921,-795,0,1764506403,13279.83382703999,354.52393896000285,54111.392283600006 2025-11-30,12:40:05.000,334,11095944,-795,0,1764506404,13279.854035969991,354.5027915700048,54111.608884320005 2025-11-30,12:40:06.000,334,11095919,-795,0,1764506405,13279.88098121,354.5521354800003,54111.6368328 2025-11-30,12:40:07.000,334,11095912,-795,0,1764506406,13279.83382703999,354.5027915700048,54111.559974480006 2025-11-30,12:40:08.000,334,11095944,-795,0,1764506407,13279.80014549,354.4886933099988,54111.47612904 2025-11-30,12:40:09.000,334,11095959,-795,0,1764506408,13279.82035442,354.42525114000455,54111.14074728 2025-11-30,12:40:10.000,334,11095889,-795,0,1764506409,13279.86077228,354.43934940000327,54111.16869576001 2025-11-30,12:40:11.000,334,11095944,-795,0,1764506410,13279.907926449996,354.4463985300026,54111.41324496001 2025-11-30,12:40:12.000,334,11095940,-795,0,1764506411,13279.806881799996,354.4463985300026,54111.45516768 2025-11-30,12:40:13.000,334,11095933,-795,0,1764506412,13279.83382703999,354.4182020099979,54111.539013120004 2025-11-30,12:40:14.000,334,11095927,-795,0,1764506413,13279.847299659996,354.36180897000304,54111.68574264 2025-11-30,12:40:15.000,334,11095946,-795,0,1764506414,13279.867508589996,354.32656331999897,54111.678755520006 2025-11-30,12:40:16.000,334,11095859,-795,0,1764506415,13279.82035442,354.2419737599994,54111.30843816 2025-11-30,12:40:17.000,334,11095884,-795,0,1764506416,13279.65194666999,354.26312115000474,54110.9730564 2025-11-30,12:40:18.000,334,11095887,-795,0,1764506417,13279.665419289995,354.19262985000387,54110.9730564 2025-11-30,12:40:19.000,334,11095960,-795,0,1764506418,13279.69236452999,354.22787550000066,54111.54600024 2025-11-30,12:40:20.000,334,11095964,-795,0,1764506419,13279.665419289995,354.29836680000153,54111.55298736001 2025-11-30,12:40:21.000,334,11095917,-795,0,1764506420,13279.625001429995,354.31246506000025,54111.46914192 2025-11-30,12:40:22.000,334,11095903,-795,0,1764506421,13279.5374294,354.21377724000195,54111.35036088 2025-11-30,12:40:23.000,334,11095934,-795,0,1764506422,13279.523956779994,354.23492463,54111.47612904 2025-11-30,12:40:24.000,334,11095868,-795,0,1764506423,13279.47680261,354.22787550000066,54111.16170864 2025-11-30,12:40:25.000,334,11095882,-795,0,1764506424,13279.503747849994,354.2208263700013,54111.175682880006 2025-11-30,12:40:26.000,334,11095936,-795,0,1764506425,13279.463329989994,354.22787550000066,54111.44818056 2025-11-30,12:40:27.000,334,11095944,-795,0,1764506426,13279.362285339994,354.22787550000066,54111.392283600006 2025-11-30,12:40:28.000,334,11095888,-795,0,1764506427,13279.355549029999,354.2560720199981,54111.28048968 2025-11-30,12:40:29.000,334,11095923,-795,0,1764506428,13279.389230579989,354.22787550000066,54111.45516768 2025-11-30,12:40:30.000,334,11095938,-795,0,1764506429,13279.382494269994,354.24902288999874,54111.41324496001 2025-11-30,12:40:31.000,334,11095896,-795,0,1764506430,13279.389230579989,354.1855807200045,54111.154721520004 2025-11-30,12:40:32.000,334,11095905,-795,0,1764506431,13279.382494269994,354.2067281100026,54110.75645568 2025-11-30,12:40:33.000,334,11095925,-795,0,1764506432,13279.436384749999,354.19262985000387,54111.08485032 2025-11-30,12:40:34.000,334,11095910,-795,0,1764506433,13279.483538919994,354.19262985000387,54111.273502560005 2025-11-30,12:40:35.000,334,11095902,-795,0,1764506434,13279.57111094999,354.15033507000044,54111.224592720006 2025-11-30,12:40:36.000,334,11095920,-795,0,1764506435,13279.5374294,354.16443332999916,54111.30145104 2025-11-30,12:40:37.000,334,11095958,-795,0,1764506436,13279.51048415999,354.1432859400011,54111.175682880006 2025-11-30,12:40:38.000,334,11095877,-795,0,1764506437,13279.55090201999,354.1573841999998,54110.84728824 2025-11-30,12:40:39.000,334,11095914,-795,0,1764506438,13279.65194666999,354.11508942000364,54110.94510792 2025-11-30,12:40:40.000,334,11095877,-795,0,1764506439,13279.65868298,354.1996789800032,54110.9031852 2025-11-30,12:40:41.000,334,11095909,-795,0,1764506440,13279.726046079995,354.2419737599994,54111.175682880006 2025-11-30,12:40:42.000,334,11095914,-795,0,1764506441,13279.67889191,354.26312115000474,54111.007992000006 2025-11-30,12:40:43.000,334,11095900,-795,0,1764506442,13279.71257345999,354.2913176700022,54111.13376016 2025-11-30,12:40:44.000,334,11095936,-795,0,1764506443,13279.73278238999,354.3829563600011,54111.13376016 2025-11-30,12:40:45.000,334,11095867,-795,0,1764506444,13279.80014549,354.39705461999984,54111.16869576001 2025-11-30,12:40:46.000,334,11095910,-795,0,1764506445,13279.766463939995,354.41115287999855,54111.04991472001 2025-11-30,12:40:47.000,334,11095951,-795,0,1764506446,13279.71257345999,354.42525114000455,54111.0429276 2025-11-30,12:40:48.000,334,11095862,-795,0,1764506447,13279.63847405,354.46049679000134,54111.154721520004 2025-11-30,12:40:49.000,334,11095879,-795,0,1764506448,13279.584583569995,354.42525114000455,54111.2874768 2025-11-30,12:40:50.000,334,11095929,-795,0,1764506449,13279.584583569995,354.43934940000327,54111.2874768 2025-11-30,12:40:51.000,334,11095893,-795,0,1764506450,13279.564374639995,354.3829563600011,54111.26651544001 2025-11-30,12:40:52.000,334,11095867,-795,0,1764506451,13279.51722047,354.36180897000304,54111.007992000006 2025-11-30,12:40:53.000,334,11095926,-795,0,1764506452,13279.55763833,354.3829563600011,54110.93113368001 2025-11-30,12:40:54.000,334,11095905,-795,0,1764506453,13279.564374639995,354.3829563600011,54111.00100488001 2025-11-30,12:40:55.000,334,11095906,-795,0,1764506454,13279.57784726,354.3829563600011,54111.31542528001 2025-11-30,12:40:56.000,334,11095893,-795,0,1764506455,13279.564374639995,354.46049679000134,54111.224592720006 2025-11-30,12:40:57.000,334,11095908,-795,0,1764506456,13279.47680261,354.4886933099988,54111.04991472001 2025-11-30,12:40:58.000,334,11095878,-795,0,1764506457,13279.47680261,354.4816441799994,54111.06388896 2025-11-30,12:40:59.000,334,11095826,-795,0,1764506458,13279.44985736999,354.53803722000157,54111.0429276 2025-11-30,12:41:00.000,334,11095940,-795,0,1764506459,13279.463329989994,354.57328286999837,54110.94510792 2025-11-30,12:41:01.000,334,11095885,-795,0,1764506460,13279.443121059994,354.6155776500018,54110.938120800005 2025-11-30,12:41:02.000,334,11095899,-795,0,1764506461,13279.274713309998,354.7283637299988,54110.96606928 2025-11-30,12:41:03.000,334,11095911,-795,0,1764506462,13279.193877589998,354.77065851000225,54111.056901840006 2025-11-30,12:41:04.000,334,11095823,-795,0,1764506463,13279.079360319993,354.78475677000097,54111.1127988 2025-11-30,12:41:05.000,334,11095899,-795,0,1764506464,13278.964843050002,354.8129532899984,54111.056901840006 2025-11-30,12:41:06.000,334,11095914,-795,0,1764506465,13278.809907919996,354.89049371999863,54111.0429276 2025-11-30,12:41:07.000,334,11095885,-795,0,1764506466,13278.628027549996,354.83410068000376,54110.61671328 2025-11-30,12:41:08.000,334,11095930,-795,0,1764506467,13278.50003766,354.89049371999863,54110.63068752 2025-11-30,12:41:09.000,334,11095906,-795,0,1764506468,13278.425938249995,354.9609850199995,54110.82632688 2025-11-30,12:41:10.000,334,11095910,-795,0,1764506469,13278.37878408,355.01737806000165,54111.056901840006 2025-11-30,12:41:11.000,334,11095857,-795,0,1764506470,13278.345102529995,355.08082023000316,54110.987030640004 2025-11-30,12:41:12.000,334,11095910,-795,0,1764506471,13278.183431089994,355.1865571800008,54110.672610240006 2025-11-30,12:41:13.000,334,11095972,-795,0,1764506472,13278.27100311999,355.2077045699989,54110.75645568 2025-11-30,12:41:14.000,334,11095907,-795,0,1764506473,13278.27100311999,355.3063923900045,54110.46299664 2025-11-30,12:41:15.000,334,11095941,-795,0,1764506474,13278.304684669994,355.3557363,54110.53985496 2025-11-30,12:41:16.000,334,11095916,-795,0,1764506475,13278.33836622,355.46147324999765,54110.76344280001 2025-11-30,12:41:17.000,334,11095924,-795,0,1764506476,13278.37878408,355.57425933000195,54110.88222384001 2025-11-30,12:41:18.000,334,11095914,-795,0,1764506477,13278.31815729,355.6658980200009,54110.49094512 2025-11-30,12:41:19.000,334,11095936,-795,0,1764506478,13278.39899301,355.7645858399992,54110.77741704 2025-11-30,12:41:20.000,334,11095896,-795,0,1764506479,13278.53371920999,355.813929750002,54110.95209504 2025-11-30,12:41:21.000,334,11095930,-795,0,1764506480,13278.58087338,355.94786322000436,54110.602739040005 2025-11-30,12:41:22.000,334,11095932,-795,0,1764506481,13278.547191829995,356.0395019100033,54110.46998376 2025-11-30,12:41:23.000,334,11095908,-795,0,1764506482,13278.628027549996,356.1240914700029,54110.56081632 2025-11-30,12:41:24.000,334,11095952,-795,0,1764506483,13278.634763859991,356.1875336400044,54110.7983784 2025-11-30,12:41:25.000,334,11095924,-795,0,1764506484,13278.809907919996,356.26507407000463,54110.95908216001 2025-11-30,12:41:26.000,334,11095941,-795,0,1764506485,13278.850325779997,356.3214671099995,54111.02196624 2025-11-30,12:41:27.000,334,11095947,-795,0,1764506486,13278.890743639997,356.384909280001,54110.91017232001 2025-11-30,12:41:28.000,334,11095916,-795,0,1764506487,13278.816644229992,356.4483514500025,54110.52588072001 2025-11-30,12:41:29.000,334,11095836,-795,0,1764506488,13278.830116849997,356.4906462299987,54110.532867840004 2025-11-30,12:41:30.000,334,11095905,-795,0,1764506489,13278.877271019992,356.56113752999954,54110.63767464 2025-11-30,12:41:31.000,334,11095919,-795,0,1764506490,13278.850325779997,356.6316288300004,54110.92414656 2025-11-30,12:41:32.000,334,11095881,-795,0,1764506491,13278.870534709997,356.65982534999785,54110.81235264001 2025-11-30,12:41:33.000,334,11095930,-795,0,1764506492,13278.931161499997,356.7444149100047,54110.868249600004 2025-11-30,12:41:34.000,334,11095948,-795,0,1764506493,13278.998524599992,356.7796605600015,54110.85427536 2025-11-30,12:41:35.000,334,11095937,-795,0,1764506494,13279.092832939998,356.8008079499996,54110.76344280001 2025-11-30,12:41:36.000,334,11095930,-795,0,1764506495,13279.106305560003,356.83605360000365,54110.71453296001 2025-11-30,12:41:37.000,334,11095932,-795,0,1764506496,13279.173668659998,356.8924466399985,54110.71453296001 2025-11-30,12:41:38.000,334,11095947,-795,0,1764506497,13279.214086519998,356.9488396800007,54111.007992000006 2025-11-30,12:41:39.000,334,11095918,-795,0,1764506498,13279.227559139988,356.9488396800007,54110.91017232001 2025-11-30,12:41:40.000,334,11095856,-795,0,1764506499,13279.321867479994,356.96998706999875,54110.9730564 2025-11-30,12:41:41.000,334,11095921,-795,0,1764506500,13279.389230579989,357.03342924000026,54111.105811680005 2025-11-30,12:41:42.000,334,11095952,-795,0,1764506501,13279.342076409994,357.0404783699996,54110.70754584 2025-11-30,12:41:43.000,334,11095905,-795,0,1764506502,13279.416175819999,357.01933098000154,54110.70754584 2025-11-30,12:41:44.000,334,11095872,-795,0,1764506503,13279.456593679999,357.0616257599977,54110.76344280001 2025-11-30,12:41:45.000,334,11095944,-795,0,1764506504,13279.42964843999,357.1391661899979,54111.08485032 2025-11-30,12:41:46.000,334,11095903,-795,0,1764506505,13279.402703199994,357.174411840002,54111.056901840006 2025-11-30,12:41:47.000,334,11095943,-795,0,1764506506,13279.254504379998,357.1955592300001,54110.83331400001 2025-11-30,12:41:48.000,334,11095899,-795,0,1764506507,13279.308394859989,357.23080488000414,54111.056901840006 2025-11-30,12:41:49.000,334,11095936,-795,0,1764506508,13279.342076409994,357.2237557500048,54111.06388896 2025-11-30,12:41:50.000,334,11095919,-795,0,1764506509,13279.416175819999,357.20260835999943,54110.84728824 2025-11-30,12:41:51.000,334,11095924,-795,0,1764506510,13279.436384749999,357.26605053000094,54110.87523672 2025-11-30,12:41:52.000,334,11095918,-795,0,1764506511,13279.315131169998,357.3506400900005,54110.94510792 2025-11-30,12:41:53.000,334,11095891,-795,0,1764506512,13279.47006629999,357.39293487000396,54111.056901840006 2025-11-30,12:41:54.000,334,11095926,-795,0,1764506513,13279.55763833,357.4211313900014,54111.04991472001 2025-11-30,12:41:55.000,334,11095926,-795,0,1764506514,13279.63847405,357.4704753000042,54111.19664424001 2025-11-30,12:41:56.000,334,11095945,-795,0,1764506515,13279.65868298,357.4704753000042,54111.1127988 2025-11-30,12:41:57.000,334,11095940,-795,0,1764506516,13279.625001429995,357.505720950001,54110.84728824 2025-11-30,12:41:58.000,334,11095890,-795,0,1764506517,13279.685628219995,357.52686833999906,54110.80536552 2025-11-30,12:41:59.000,334,11095928,-795,0,1764506518,13279.786672869996,357.5691631200025,54111.35036088 2025-11-30,12:42:00.000,334,11095910,-795,0,1764506519,13279.786672869996,357.62555616000463,54111.14773440001 2025-11-30,12:42:01.000,334,11095933,-795,0,1764506520,13279.86077228,357.65375268000207,54111.26651544001 2025-11-30,12:42:02.000,334,11095918,-795,0,1764506521,13279.887717519996,357.70309659000486,54111.14773440001 2025-11-30,12:42:03.000,334,11095894,-795,0,1764506522,13279.914662759991,357.745391370001,54111.25952832 2025-11-30,12:42:04.000,334,11095917,-795,0,1764506523,13279.907926449996,357.7665387599991,54111.056901840006 2025-11-30,12:42:05.000,334,11095924,-795,0,1764506524,13280.008971099996,357.7806370199978,54111.23856696 2025-11-30,12:42:06.000,334,11095907,-795,0,1764506525,13279.955080619991,357.83703005999996,54111.46914192 2025-11-30,12:42:07.000,334,11095875,-795,0,1764506526,13279.928135379996,357.85817744999804,54111.539013120004 2025-11-30,12:42:08.000,334,11095879,-795,0,1764506527,13279.86077228,357.88637397000275,54111.43420632001 2025-11-30,12:42:09.000,334,11095895,-795,0,1764506528,13279.934871689991,357.88637397000275,54111.47612904 2025-11-30,12:42:10.000,334,11095947,-795,0,1764506529,13279.968553239996,357.94981614000426,54111.55298736001 2025-11-30,12:42:11.000,334,11095938,-795,0,1764506530,13279.921399070001,357.9286687499989,54111.2874768 2025-11-30,12:42:12.000,334,11095884,-795,0,1764506531,13279.874244899991,357.8934231000021,54111.08485032 2025-11-30,12:42:13.000,334,11095912,-795,0,1764506532,13279.81361810999,357.98506179000105,54111.31542528001 2025-11-30,12:42:14.000,334,11095895,-795,0,1764506533,13279.894453829991,358.00620917999913,54111.62285856 2025-11-30,12:42:15.000,334,11095919,-795,0,1764506534,13280.022443720001,358.1048970000047,54111.67176840001 2025-11-30,12:42:16.000,334,11095891,-795,0,1764506535,13280.083070510002,358.2599778599979,54111.5669616 2025-11-30,12:42:17.000,334,11095942,-795,0,1764506536,13280.116752059992,358.29522351000196,54111.59491008 2025-11-30,12:42:18.000,334,11095922,-795,0,1764506537,13280.042652650001,358.3093217700007,54111.203631360004 2025-11-30,12:42:19.000,334,11095931,-795,0,1764506538,13280.008971099996,358.3657148100028,54110.868249600004 2025-11-30,12:42:20.000,334,11095922,-795,0,1764506539,13280.008971099996,358.4503043700024,54111.31542528001 2025-11-30,12:42:21.000,334,11095938,-795,0,1764506540,13280.130224679997,358.5137465400039,54111.72067824001 2025-11-30,12:42:22.000,334,11095916,-795,0,1764506541,13280.042652650001,358.5701395799988,54111.50407752001 2025-11-30,12:42:23.000,334,11095912,-795,0,1764506542,13280.096543129992,358.6124343600022,54111.66478128 2025-11-30,12:42:24.000,334,11095862,-795,0,1764506543,13280.062861580001,358.59128697000415,54111.66478128 2025-11-30,12:42:25.000,334,11095918,-795,0,1764506544,13280.022443720001,358.647680009999,54111.43420632001 2025-11-30,12:42:26.000,334,11095872,-795,0,1764506545,13280.049388959997,358.64063087999966,54111.39927072 2025-11-30,12:42:27.000,334,11095937,-795,0,1764506546,13280.049388959997,358.62653262000094,54111.36433512001 2025-11-30,12:42:28.000,334,11095904,-795,0,1764506547,13280.089806819997,358.71112218000053,54111.58792296 2025-11-30,12:42:29.000,334,11095952,-795,0,1764506548,13280.130224679997,358.6970239200018,54111.61587144 2025-11-30,12:42:30.000,334,11095910,-795,0,1764506549,13280.264950880002,358.7957117400001,54111.776575200005 2025-11-30,12:42:31.000,334,11095881,-795,0,1764506550,13280.278423499993,358.85210478000226,54111.79054944 2025-11-30,12:42:32.000,334,11095884,-795,0,1764506551,13280.177378849992,358.8239082600048,54111.23856696 2025-11-30,12:42:33.000,334,11095901,-795,0,1764506552,13280.190851469997,358.8450556500029,54111.30843816 2025-11-30,12:42:34.000,334,11095862,-795,0,1764506553,13280.211060399997,358.8239082600048,54111.37830936 2025-11-30,12:42:35.000,334,11095906,-795,0,1764506554,13280.278423499993,358.77456435000204,54111.79054944 2025-11-30,12:42:36.000,334,11095926,-795,0,1764506555,13280.339050289993,358.77456435000204,54111.79054944 2025-11-30,12:42:37.000,334,11095932,-795,0,1764506556,13280.426622319988,358.78866261000076,54111.74862672001 2025-11-30,12:42:38.000,334,11095948,-795,0,1764506557,13280.473776489998,358.8168591299982,54111.76260096 2025-11-30,12:42:39.000,334,11095914,-795,0,1764506558,13280.574821139999,358.8309573900042,54111.78356232 2025-11-30,12:42:40.000,334,11095873,-795,0,1764506559,13280.568084829989,358.8239082600048,54111.48311616001 2025-11-30,12:42:41.000,334,11095914,-795,0,1764506560,13280.595030069999,358.88735042999906,54111.39927072 2025-11-30,12:42:42.000,334,11095858,-795,0,1764506561,13280.554612209999,358.97193998999865,54111.4970904 2025-11-30,12:42:43.000,334,11095930,-795,0,1764506562,13280.60850268999,359.0071856400027,54111.62285856 2025-11-30,12:42:44.000,334,11095893,-795,0,1764506563,13280.64892054999,359.0071856400027,54111.75561384 2025-11-30,12:42:45.000,334,11095939,-795,0,1764506564,13280.79038305999,359.0071856400027,54111.93727896001 2025-11-30,12:42:46.000,334,11095936,-795,0,1764506565,13280.803855679995,359.06357868000487,54111.83247216 2025-11-30,12:42:47.000,334,11095919,-795,0,1764506566,13280.904900329995,359.0776769400036,54111.678755520006 2025-11-30,12:42:48.000,334,11095893,-795,0,1764506567,13280.85100984999,359.1129225900004,54111.50407752001 2025-11-30,12:42:49.000,334,11095904,-795,0,1764506568,13280.95879081,359.16931563000253,54111.74862672001 2025-11-30,12:42:50.000,334,11095953,-795,0,1764506569,13281.08004439,359.2116104099987,54111.95824032 2025-11-30,12:42:51.000,334,11095911,-795,0,1764506570,13281.133934869991,359.2539051900021,54111.93029184 2025-11-30,12:42:52.000,334,11095930,-795,0,1764506571,13281.208034279996,359.2398069300034,54111.86740776001 2025-11-30,12:42:53.000,334,11095922,-795,0,1764506572,13281.336024169992,359.2750525800002,54111.98618880001 2025-11-30,12:42:54.000,334,11095874,-795,0,1764506573,13281.457277749992,359.28210170999955,54111.86042064 2025-11-30,12:42:55.000,334,11095927,-795,0,1764506574,13281.538113469993,359.31029823000426,54111.81849792001 2025-11-30,12:42:56.000,334,11095917,-795,0,1764506575,13281.666103359988,359.3596421399998,54111.9512532 2025-11-30,12:42:57.000,334,11095939,-795,0,1764506576,13281.773884319999,359.4019369200032,54111.993175920004 2025-11-30,12:42:58.000,334,11095898,-795,0,1764506577,13281.86819265999,359.4512808299987,54112.1259312 2025-11-30,12:42:59.000,334,11095900,-795,0,1764506578,13282.03660041,359.4724282200041,54112.25868648 2025-11-30,12:43:00.000,334,11095924,-795,0,1764506579,13282.19153553999,359.51472300000023,54112.28663496 2025-11-30,12:43:01.000,334,11095904,-795,0,1764506580,13282.25889864,359.564066910003,54111.97221456 2025-11-30,12:43:02.000,334,11095953,-795,0,1764506581,13282.393624839991,359.5711160400024,54111.93029184 2025-11-30,12:43:03.000,334,11095899,-795,0,1764506582,13282.508142109997,359.6486564700026,54112.230738000006 2025-11-30,12:43:04.000,334,11095898,-795,0,1764506583,13282.602450450002,359.7473442900009,54112.545158400004 2025-11-30,12:43:05.000,334,11095928,-795,0,1764506584,13282.656340929992,359.8319338500005,54112.62900384 2025-11-30,12:43:06.000,334,11095922,-795,0,1764506585,13282.683286170002,359.88832689000265,54112.74778488 2025-11-30,12:43:07.000,334,11095907,-795,0,1764506586,13282.743912960002,359.96586732000287,54112.67092656 2025-11-30,12:43:08.000,334,11095954,-795,0,1764506587,13282.791067129998,360.02226035999774,54112.37048040001 2025-11-30,12:43:09.000,334,11095938,-795,0,1764506588,13282.932529639998,360.11389905000397,54112.67791368001 2025-11-30,12:43:10.000,334,11095949,-795,0,1764506589,13282.959474879994,360.1632429599995,54112.74079776 2025-11-30,12:43:11.000,334,11095898,-795,0,1764506590,13283.080728459994,360.24783251999906,54113.05521816 2025-11-30,12:43:12.000,334,11095925,-795,0,1764506591,13283.006629049989,360.24783251999906,54112.81765608 2025-11-30,12:43:13.000,334,11095914,-795,0,1764506592,13283.20871834999,360.3112746900006,54113.01329544001 2025-11-30,12:43:14.000,334,11095917,-795,0,1764506593,13283.27608145,360.34652034000464,54113.14605072 2025-11-30,12:43:15.000,334,11095955,-795,0,1764506594,13283.43775289,360.4381590300036,54113.167012080004 2025-11-30,12:43:16.000,334,11095944,-795,0,1764506595,13283.484907059996,360.45930642000167,54113.04124392001 2025-11-30,12:43:17.000,334,11095895,-795,0,1764506596,13283.606160639996,360.4875029399991,54113.08316664 2025-11-30,12:43:18.000,334,11095910,-795,0,1764506597,13283.680260050001,360.49455206999846,54113.39059992 2025-11-30,12:43:19.000,334,11095936,-795,0,1764506598,13283.808249939997,360.56504336999933,54113.63514912 2025-11-30,12:43:20.000,334,11095890,-795,0,1764506599,13283.794777319992,360.6214364100015,54113.572265040006 2025-11-30,12:43:21.000,334,11095900,-795,0,1764506600,13283.848667799997,360.6566820599983,54113.50938096 2025-11-30,12:43:22.000,334,11095952,-795,0,1764506601,13283.963185070003,360.66373118999763,54113.54431656001 2025-11-30,12:43:23.000,334,11095935,-795,0,1764506602,13284.165274369989,360.6355346700002,54113.334702960005 2025-11-30,12:43:24.000,334,11095936,-795,0,1764506603,13284.225901159989,360.6778294500036,54113.47444536001 2025-11-30,12:43:25.000,334,11095882,-795,0,1764506604,13284.300000569994,360.7483207500045,54113.87969832001 2025-11-30,12:43:26.000,334,11095929,-795,0,1764506605,13284.41451784,360.7624190100032,54114.06835056001 2025-11-30,12:43:27.000,334,11095925,-795,0,1764506606,13284.4549357,360.79766466,54114.16617024001 2025-11-30,12:43:28.000,334,11095872,-795,0,1764506607,13284.41451784,360.7694681400026,54113.99847936001 2025-11-30,12:43:29.000,334,11095883,-795,0,1764506608,13284.52903510999,360.77651727000193,54114.08931192 2025-11-30,12:43:30.000,334,11095843,-795,0,1764506609,13284.542507729995,360.67078032000427,54113.71200744001 2025-11-30,12:43:31.000,334,11095926,-795,0,1764506610,13284.764805959996,360.70602597000106,54113.89367256 2025-11-30,12:43:32.000,334,11095918,-795,0,1764506611,13284.892795849992,360.6989768400017,54113.886685440004 2025-11-30,12:43:33.000,334,11095950,-795,0,1764506612,13285.155511939993,360.74127161999786,54114.48757776 2025-11-30,12:43:34.000,334,11095897,-795,0,1764506613,13285.438436959994,360.7624190100032,54114.66924288001 2025-11-30,12:43:35.000,334,11095915,-795,0,1764506614,13285.60684470999,360.80471378999937,54114.78802392001 2025-11-30,12:43:36.000,334,11095887,-795,0,1764506615,13285.79546139,360.8611068300015,54114.746101200006 2025-11-30,12:43:37.000,334,11095907,-795,0,1764506616,13285.9369239,360.8963524799983,54114.70417848 2025-11-30,12:43:38.000,334,11095867,-795,0,1764506617,13286.085122719996,360.9597946499998,54114.49456488 2025-11-30,12:43:39.000,334,11095932,-795,0,1764506618,13286.253530469992,360.95274552000046,54114.746101200006 2025-11-30,12:43:40.000,334,11095948,-795,0,1764506619,13286.341102500002,360.9809420399979,54115.11641856 2025-11-30,12:43:41.000,334,11095911,-795,0,1764506620,13286.388256669998,360.93864726000174,54115.15834128 2025-11-30,12:43:42.000,334,11095905,-795,0,1764506621,13286.300684640002,360.91749987000367,54115.10943144 2025-11-30,12:43:43.000,334,11095921,-795,0,1764506622,13286.516246559993,360.8681559600009,54115.346993520005 2025-11-30,12:43:44.000,334,11095833,-795,0,1764506623,13286.583609659989,360.8470085700028,54115.43782608001 2025-11-30,12:43:45.000,334,11095895,-795,0,1764506624,13286.68465430999,360.79061553000065,54115.22122536001 2025-11-30,12:43:46.000,334,11095893,-795,0,1764506625,13286.83285313,360.7624190100032,54115.15135416001 2025-11-30,12:43:47.000,334,11095913,-795,0,1764506626,13287.001260879995,360.74127161999786,54115.45180032 2025-11-30,12:43:48.000,334,11095906,-795,0,1764506627,13287.142723389996,360.77651727000193,54115.66840104 2025-11-30,12:43:49.000,334,11095917,-795,0,1764506628,13287.358285310002,360.8611068300015,54116.0037828 2025-11-30,12:43:50.000,334,11095915,-795,0,1764506629,13287.412175789992,360.85405770000216,54116.04570552 2025-11-30,12:43:51.000,334,11095954,-795,0,1764506630,13287.499747820002,360.8117629199987,54116.15749944001 2025-11-30,12:43:52.000,334,11095923,-795,0,1764506631,13287.365021619997,360.6989768400017,54115.60551696001 2025-11-30,12:43:53.000,334,11095918,-795,0,1764506632,13287.560374610002,360.69192771000235,54115.84307904001 2025-11-30,12:43:54.000,334,11095820,-795,0,1764506633,13287.641210329988,360.64258379999956,54115.89198888001 2025-11-30,12:43:55.000,334,11095914,-795,0,1764506634,13287.775936529993,360.6214364100015,54116.34615168001 2025-11-30,12:43:56.000,334,11095928,-795,0,1764506635,13287.917399039994,360.6002890200034,54116.54179104001 2025-11-30,12:43:57.000,334,11095922,-795,0,1764506636,13287.957816899994,360.5227485900032,54116.569739520004 2025-11-30,12:43:58.000,334,11095913,-795,0,1764506637,13288.06559785999,360.49455206999846,54116.58371376001 2025-11-30,12:43:59.000,334,11095930,-795,0,1764506638,13288.23400561,360.41701163999824,54116.75140464001 2025-11-30,12:44:00.000,334,11095897,-795,0,1764506639,13288.321577639996,360.3747168600021,54116.53480392001 2025-11-30,12:44:01.000,334,11095910,-795,0,1764506640,13288.39567705,360.2548816499984,54116.590700880006 2025-11-30,12:44:02.000,334,11095929,-795,0,1764506641,13288.348522879991,360.14914470000076,54116.77935312001 2025-11-30,12:44:03.000,334,11095883,-795,0,1764506642,13288.469776459991,360.0645551400012,54116.98896672 2025-11-30,12:44:04.000,334,11095952,-795,0,1764506643,13288.388940739991,359.9447199300048,54116.84922432001 2025-11-30,12:44:05.000,334,11095929,-795,0,1764506644,13288.604502659997,359.8319338500005,54117.30338712001 2025-11-30,12:44:06.000,334,11095956,-795,0,1764506645,13288.617975280002,359.75439342000027,54117.35229696001 2025-11-30,12:44:07.000,334,11095888,-795,0,1764506646,13288.638184210002,359.61341081999853,54117.121722 2025-11-30,12:44:08.000,334,11095861,-795,0,1764506647,13288.577557420002,359.52882125999895,54116.9819796 2025-11-30,12:44:09.000,334,11095869,-795,0,1764506648,13288.651656829992,359.4160351800019,54117.27543864 2025-11-30,12:44:10.000,334,11095902,-795,0,1764506649,13288.638184210002,359.33144562000234,54117.44312952 2025-11-30,12:44:11.000,334,11095927,-795,0,1764506650,13288.651656829992,359.2398069300034,54117.56889768001 2025-11-30,12:44:12.000,334,11095914,-795,0,1764506651,13288.537139560001,359.13406997999846,54117.40120680001 2025-11-30,12:44:13.000,334,11095914,-795,0,1764506652,13288.591030039992,359.02128390000144,54117.58287192 2025-11-30,12:44:14.000,334,11095920,-795,0,1764506653,13288.577557420002,358.8803012999997,54117.44312952 2025-11-30,12:44:15.000,334,11095941,-795,0,1764506654,13288.523666939996,358.77456435000204,54117.49902648001 2025-11-30,12:44:16.000,334,11095875,-795,0,1764506655,13288.469776459991,358.6547291399984,54117.46409088 2025-11-30,12:44:17.000,334,11095964,-795,0,1764506656,13288.341786569996,358.5137465400039,54117.62479464 2025-11-30,12:44:18.000,334,11095843,-795,0,1764506657,13288.30810501999,358.41505871999834,54117.65274312 2025-11-30,12:44:19.000,334,11095939,-795,0,1764506658,13288.301368709996,358.3727639400022,54117.80645976001 2025-11-30,12:44:20.000,334,11095914,-795,0,1764506659,13288.22726929999,358.33046915999876,54117.820434 2025-11-30,12:44:21.000,334,11095915,-795,0,1764506660,13288.10601571999,358.2247322100011,54117.51300072 2025-11-30,12:44:22.000,334,11095808,-795,0,1764506661,13287.930871659999,358.0414548300032,54117.1566576 2025-11-30,12:44:23.000,334,11095910,-795,0,1764506662,13288.03191631,357.98506179000105,54117.54094920001 2025-11-30,12:44:24.000,334,11095867,-795,0,1764506663,13287.92413534999,357.88637397000275,54117.911266560004 2025-11-30,12:44:25.000,334,11095934,-795,0,1764506664,13287.870244869999,357.8158826700019,54117.84139536 2025-11-30,12:44:26.000,334,11095957,-795,0,1764506665,13287.742254979989,357.7665387599991,54117.82742112 2025-11-30,12:44:27.000,334,11095933,-795,0,1764506666,13287.607528779998,357.6467035500027,54117.66671736001 2025-11-30,12:44:28.000,334,11095920,-795,0,1764506667,13287.553638299993,357.57621225000184,54117.408193920004 2025-11-30,12:44:29.000,334,11095900,-795,0,1764506668,13287.459329960002,357.5409665999978,54117.40120680001 2025-11-30,12:44:30.000,334,11095914,-795,0,1764506669,13287.418912100002,357.4986718200016,54117.53396208 2025-11-30,12:44:31.000,334,11095901,-795,0,1764506670,13287.344812689997,357.4211313900014,54117.820434 2025-11-30,12:44:32.000,334,11095878,-795,0,1764506671,13287.149459699991,357.32949270000245,54117.45011664001 2025-11-30,12:44:33.000,334,11095893,-795,0,1764506672,13287.183141249996,357.32949270000245,54117.6108204 2025-11-30,12:44:34.000,334,11095911,-795,0,1764506673,13287.06862397999,357.30834531000437,54117.58287192 2025-11-30,12:44:35.000,334,11095928,-795,0,1764506674,13287.02820611999,357.2237557500048,54117.45710376 2025-11-30,12:44:36.000,334,11095947,-795,0,1764506675,13286.93389778,357.21670661999815,54117.35229696001 2025-11-30,12:44:37.000,334,11095905,-795,0,1764506676,13286.87327099,357.174411840002,54117.24749016 2025-11-30,12:44:38.000,334,11095873,-795,0,1764506677,13286.78569895999,357.2096574899988,54117.4361424 2025-11-30,12:44:39.000,334,11095893,-795,0,1764506678,13286.84632574999,357.1885101000007,54117.63178176 2025-11-30,12:44:40.000,334,11095903,-795,0,1764506679,13286.718335859994,357.23080488000414,54117.54094920001 2025-11-30,12:44:41.000,334,11095907,-795,0,1764506680,13286.778962649994,357.2237557500048,54117.5060136 2025-11-30,12:44:42.000,334,11095926,-795,0,1764506681,13286.644236449989,357.1955592300001,54117.121722 2025-11-30,12:44:43.000,334,11095928,-795,0,1764506682,13286.637500139994,357.21670661999815,54116.91909552001 2025-11-30,12:44:44.000,334,11095916,-795,0,1764506683,13286.610554899999,357.28014878999966,54117.023902320005 2025-11-30,12:44:45.000,334,11095911,-795,0,1764506684,13286.698126929994,357.3224435700031,54117.47107800001 2025-11-30,12:44:46.000,334,11095958,-795,0,1764506685,13286.75201741,357.32949270000245,54117.38024544001 2025-11-30,12:44:47.000,334,11095897,-795,0,1764506686,13286.78569895999,357.32949270000245,54117.37325832001 2025-11-30,12:44:48.000,334,11095886,-795,0,1764506687,13286.70486323999,357.41408226000203,54117.12870912 2025-11-30,12:44:49.000,334,11095874,-795,0,1764506688,13286.72507216999,357.39293487000396,54117.10774776 2025-11-30,12:44:50.000,334,11095971,-795,0,1764506689,13286.691390619999,357.3999840000033,54116.84922432001 2025-11-30,12:44:51.000,334,11095949,-795,0,1764506690,13286.664445379989,357.37883660999796,54116.78634024 2025-11-30,12:44:52.000,334,11095904,-795,0,1764506691,13286.583609659989,357.287197919999,54116.61166224001 2025-11-30,12:44:53.000,334,11095925,-795,0,1764506692,13286.644236449989,357.3365418300018,54117.072812160004 2025-11-30,12:44:54.000,334,11095897,-795,0,1764506693,13286.657709069994,357.3365418300018,54117.10774776 2025-11-30,12:44:55.000,334,11095928,-795,0,1764506694,13286.711599549999,357.31539444000373,54117.023902320005 2025-11-30,12:44:56.000,334,11095872,-795,0,1764506695,13286.72507216999,357.287197919999,54116.89114704 2025-11-30,12:44:57.000,334,11095937,-795,0,1764506696,13286.664445379989,357.21670661999815,54116.47890696 2025-11-30,12:44:58.000,334,11095879,-795,0,1764506697,13286.677917999994,357.2730996600003,54116.33217744 2025-11-30,12:44:59.000,334,11095885,-795,0,1764506698,13286.758753719994,357.26605053000094,54116.423010000006 2025-11-30,12:45:00.000,334,11095858,-795,0,1764506699,13286.758753719994,357.30834531000437,54116.72345616 2025-11-30,12:45:01.000,334,11095866,-795,0,1764506700,13286.78569895999,357.28014878999966,54116.639610720005 2025-11-30,12:45:02.000,334,11095894,-795,0,1764506701,13286.637500139994,357.20260835999943,54116.44397136001 2025-11-30,12:45:03.000,334,11095935,-795,0,1764506702,13286.691390619999,357.18146097000135,54116.569739520004 2025-11-30,12:45:04.000,334,11095851,-795,0,1764506703,13286.698126929994,357.18146097000135,54116.520829680005 2025-11-30,12:45:05.000,334,11095939,-795,0,1764506704,13286.711599549999,357.13211705999856,54116.22737064001 2025-11-30,12:45:06.000,334,11095948,-795,0,1764506705,13286.738544789994,357.03342924000026,54116.15051232 2025-11-30,12:45:07.000,334,11095897,-795,0,1764506706,13286.738544789994,356.9770361999981,54116.353138800005 2025-11-30,12:45:08.000,334,11095922,-795,0,1764506707,13286.76549002999,356.9276922900026,54116.29025472 2025-11-30,12:45:09.000,334,11095903,-795,0,1764506708,13286.940634089995,356.8642501200011,54116.471919840005 2025-11-30,12:45:10.000,334,11095917,-795,0,1764506709,13286.90695253999,356.83605360000365,54116.41602288001 2025-11-30,12:45:11.000,334,11095941,-795,0,1764506710,13286.90695253999,356.7373657799981,54116.38108728 2025-11-30,12:45:12.000,334,11095857,-795,0,1764506711,13286.731808479999,356.5681866599989,54115.6893624 2025-11-30,12:45:13.000,334,11095897,-795,0,1764506712,13286.79243527,356.56113752999954,54115.81513056 2025-11-30,12:45:14.000,334,11095909,-795,0,1764506713,13286.711599549999,356.47654796999996,54115.801156320005 2025-11-30,12:45:15.000,334,11095911,-795,0,1764506714,13286.698126929994,356.44130232000316,54116.17147368 2025-11-30,12:45:16.000,334,11095912,-795,0,1764506715,13286.556664419993,356.4342531900038,54116.02474416 2025-11-30,12:45:17.000,334,11095930,-795,0,1764506716,13286.543191799989,356.39900753999973,54116.066666880004 2025-11-30,12:45:18.000,334,11095903,-795,0,1764506717,13286.408465599998,356.3708110200023,54115.98282144 2025-11-30,12:45:19.000,334,11095893,-795,0,1764506718,13286.368047739998,356.3003197200014,54115.83609192 2025-11-30,12:45:20.000,334,11095820,-795,0,1764506719,13286.118804270001,356.25097580999864,54115.395903360004 2025-11-30,12:45:21.000,334,11095902,-795,0,1764506720,13286.139013200002,356.22982842000056,54115.59852984 2025-11-30,12:45:22.000,334,11095905,-795,0,1764506721,13285.984078069996,356.1875336400044,54115.6194912 2025-11-30,12:45:23.000,334,11095897,-795,0,1764506722,13285.842615559995,356.1240914700029,54115.64045256 2025-11-30,12:45:24.000,334,11095942,-795,0,1764506723,13285.903242349996,356.01835451999796,54115.59154272 2025-11-30,12:45:25.000,334,11095903,-795,0,1764506724,13285.984078069996,356.0113053899986,54115.8291048 2025-11-30,12:45:26.000,334,11095927,-795,0,1764506725,13285.923451279996,355.926715829999,54115.752246480006 2025-11-30,12:45:27.000,334,11095954,-795,0,1764506726,13285.923451279996,355.85622452999814,54115.35398064 2025-11-30,12:45:28.000,334,11095910,-795,0,1764506727,13285.72809828999,355.83507714000007,54115.11641856 2025-11-30,12:45:29.000,334,11095941,-795,0,1764506728,13285.72809828999,355.79983149000327,54115.40289048 2025-11-30,12:45:30.000,334,11095929,-795,0,1764506729,13285.65399888,355.75753670999984,54115.48673592001 2025-11-30,12:45:31.000,334,11095915,-795,0,1764506730,13285.59337209,355.6799962799996,54115.43083896 2025-11-30,12:45:32.000,334,11095916,-795,0,1764506731,13285.398019099994,355.56016107000323,54115.081482960006 2025-11-30,12:45:33.000,334,11095939,-795,0,1764506732,13285.276765519993,355.51081716000044,54115.2351996 2025-11-30,12:45:34.000,334,11095885,-795,0,1764506733,13285.249820279998,355.3980310800034,54115.04654736 2025-11-30,12:45:35.000,334,11095956,-795,0,1764506734,13285.121830390002,355.32753978000255,54115.02558600001 2025-11-30,12:45:36.000,334,11095863,-795,0,1764506735,13285.014049429992,355.27819586999976,54114.913792080006 2025-11-30,12:45:37.000,334,11095942,-795,0,1764506736,13284.939950020002,355.2218028300049,54114.97667616 2025-11-30,12:45:38.000,334,11095895,-795,0,1764506737,13284.805223819996,355.2359010900036,54114.913792080006 2025-11-30,12:45:39.000,334,11095947,-795,0,1764506738,13284.798487510001,355.1865571800008,54114.9906504 2025-11-30,12:45:40.000,334,11095952,-795,0,1764506739,13284.65028868999,355.16540979000274,54114.83693376001 2025-11-30,12:45:41.000,334,11095933,-795,0,1764506740,13284.56945296999,355.10196762000123,54114.59937168001 2025-11-30,12:45:42.000,334,11095954,-795,0,1764506741,13284.421254149995,355.08082023000316,54114.18713160001 2025-11-30,12:45:43.000,334,11095917,-795,0,1764506742,13284.42799045999,355.10196762000123,54114.3967452 2025-11-30,12:45:44.000,334,11095950,-795,0,1764506743,13284.28652794999,355.137213269998,54114.42469368 2025-11-30,12:45:45.000,334,11095896,-795,0,1764506744,13284.232637469999,355.17950805000146,54114.557448960004 2025-11-30,12:45:46.000,334,11095939,-795,0,1764506745,13284.091174959998,355.22885196000425,54114.58539744 2025-11-30,12:45:47.000,334,11095906,-795,0,1764506746,13283.969921379998,355.26409761000104,54114.49456488 2025-11-30,12:45:48.000,334,11095943,-795,0,1764506747,13283.828458869997,355.29934325999784,54114.25001568 2025-11-30,12:45:49.000,334,11095944,-795,0,1764506748,13283.700468980001,355.2711467400004,54113.956556640005 2025-11-30,12:45:50.000,334,11095927,-795,0,1764506749,13283.612896949991,355.3204906500032,54114.054376320004 2025-11-30,12:45:51.000,334,11095911,-795,0,1764506750,13283.525324919996,355.3839328200047,54114.243028560006 2025-11-30,12:45:52.000,334,11095891,-795,0,1764506751,13283.282817759995,355.32753978000255,54113.80982712001 2025-11-30,12:45:53.000,334,11095942,-795,0,1764506752,13283.28955406999,355.4191784700015,54113.92860816001 2025-11-30,12:45:54.000,334,11095907,-795,0,1764506753,13283.20871834999,355.4191784700015,54113.87969832001 2025-11-30,12:45:55.000,334,11095915,-795,0,1764506754,13283.24913620999,355.482620640003,54113.97053088 2025-11-30,12:45:56.000,334,11095877,-795,0,1764506755,13283.18850941999,355.4967189000017,54113.56527792001 2025-11-30,12:45:57.000,334,11095939,-795,0,1764506756,13283.1750368,355.47557151000365,54113.46047112 2025-11-30,12:45:58.000,334,11095919,-795,0,1764506757,13283.161564179994,355.47557151000365,54113.53034232 2025-11-30,12:45:59.000,334,11095932,-795,0,1764506758,13283.242399899995,355.5178662899998,54113.74694304 2025-11-30,12:46:00.000,334,11095911,-795,0,1764506759,13283.161564179994,355.5037680300011,54113.48143248 2025-11-30,12:46:01.000,334,11095915,-795,0,1764506760,13283.19524573,355.4967189000017,54113.50938096 2025-11-30,12:46:02.000,334,11095940,-795,0,1764506761,13283.13461894,355.4685223800043,54113.236883280006 2025-11-30,12:46:03.000,334,11095892,-795,0,1764506762,13283.20871834999,355.4967189000017,54112.92246288001 2025-11-30,12:46:04.000,334,11095891,-795,0,1764506763,13283.121146319994,355.48966977000237,54112.88752728 2025-11-30,12:46:05.000,334,11095923,-795,0,1764506764,13283.23566359,355.47557151000365,54113.02726968 2025-11-30,12:46:06.000,334,11095927,-795,0,1764506765,13283.10767369999,355.5037680300011,54113.11111512001 2025-11-30,12:46:07.000,334,11095924,-795,0,1764506766,13283.222190969995,355.5037680300011,54113.27181888 2025-11-30,12:46:08.000,334,11095898,-795,0,1764506767,13283.121146319994,355.5319645499985,54113.15303784 2025-11-30,12:46:09.000,334,11095947,-795,0,1764506768,13282.999892739994,355.5460628100045,54112.98534696 2025-11-30,12:46:10.000,334,11095884,-795,0,1764506769,13282.905584399989,355.5460628100045,54112.782720480005 2025-11-30,12:46:11.000,334,11095929,-795,0,1764506770,13282.885375469989,355.4967189000017,54112.615029600005 2025-11-30,12:46:12.000,334,11095915,-795,0,1764506771,13282.764121890003,355.5037680300011,54112.4752872 2025-11-30,12:46:13.000,334,11095903,-795,0,1764506772,13282.797803439993,355.57425933000195,54112.83861744 2025-11-30,12:46:14.000,334,11095904,-795,0,1764506773,13282.784330819988,355.5813084600013,54112.90848864 2025-11-30,12:46:15.000,334,11095942,-795,0,1764506774,13282.844957609988,355.56016107000323,54112.82464320001 2025-11-30,12:46:16.000,334,11095931,-795,0,1764506775,13282.871902849998,355.6024558499994,54112.733810640006 2025-11-30,12:46:17.000,334,11095939,-795,0,1764506776,13282.818012369993,355.5813084600013,54112.52419704 2025-11-30,12:46:18.000,334,11095931,-795,0,1764506777,13282.858430229993,355.57425933000195,54112.15387968001 2025-11-30,12:46:19.000,334,11095931,-795,0,1764506778,13282.905584399989,355.5319645499985,54112.24471224 2025-11-30,12:46:20.000,334,11095931,-795,0,1764506779,13282.959474879994,355.5531119400039,54112.46830008001 2025-11-30,12:46:21.000,334,11095922,-795,0,1764506780,13282.972947499999,355.5178662899998,54112.43336448 2025-11-30,12:46:22.000,334,11095915,-795,0,1764506781,13283.013365359999,355.48966977000237,54112.36349328 2025-11-30,12:46:23.000,334,11095925,-795,0,1764506782,13283.12788262999,355.4403258599996,54112.38445464 2025-11-30,12:46:24.000,334,11095915,-795,0,1764506783,13283.121146319994,355.47557151000365,54112.15387968001 2025-11-30,12:46:25.000,334,11095889,-795,0,1764506784,13283.32997192999,355.3698345599987,54112.042085760004 2025-11-30,12:46:26.000,334,11095913,-795,0,1764506785,13283.39059871999,355.44737498999893,54112.05606000001 2025-11-30,12:46:27.000,334,11095912,-795,0,1764506786,13283.424280269996,355.4191784700015,54111.91631760001 2025-11-30,12:46:28.000,334,11095891,-795,0,1764506787,13283.45796182,355.4403258599996,54112.22375088001 2025-11-30,12:46:29.000,334,11095901,-795,0,1764506788,13283.51858861,355.4332767300002,54112.29362208 2025-11-30,12:46:30.000,334,11095958,-795,0,1764506789,13283.552270159991,355.42622760000086,54112.447338720005 2025-11-30,12:46:31.000,334,11095929,-795,0,1764506790,13283.633105879991,355.41212934000214,54112.39144176001 2025-11-30,12:46:32.000,334,11095893,-795,0,1764506791,13283.545533849996,355.3698345599987,54111.86042064 2025-11-30,12:46:33.000,334,11095941,-795,0,1764506792,13283.626369569996,355.34163804000127,54111.90234336 2025-11-30,12:46:34.000,334,11095888,-795,0,1764506793,13283.639842190001,355.3345889100019,54111.86042064 2025-11-30,12:46:35.000,334,11095928,-795,0,1764506794,13283.673523739992,355.3063923900045,54112.30060920001 2025-11-30,12:46:36.000,334,11095964,-795,0,1764506795,13283.666787429996,355.29934325999784,54112.30759632 2025-11-30,12:46:37.000,334,11095933,-795,0,1764506796,13283.700468980001,355.2852449999991,54112.23772512 2025-11-30,12:46:38.000,334,11095912,-795,0,1764506797,13283.666787429996,355.2218028300049,54112.30759632 2025-11-30,12:46:39.000,334,11095922,-795,0,1764506798,13283.740886840002,355.14426240000466,54112.13990544 2025-11-30,12:46:40.000,334,11095899,-795,0,1764506799,13283.720677910002,355.151311530004,54112.04907288 2025-11-30,12:46:41.000,334,11095865,-795,0,1764506800,13283.781304700002,355.10196762000123,54112.042085760004 2025-11-30,12:46:42.000,334,11095927,-795,0,1764506801,13283.808249939997,355.05262370999844,54112.04907288 2025-11-30,12:46:43.000,334,11095950,-795,0,1764506802,13283.801513630002,355.06672197000444,54112.15387968001 2025-11-30,12:46:44.000,334,11095891,-795,0,1764506803,13283.841931490002,355.06672197000444,54112.063047120006 2025-11-30,12:46:45.000,334,11095887,-795,0,1764506804,13283.983394000003,355.00327980000293,54112.34253192001 2025-11-30,12:46:46.000,334,11095907,-795,0,1764506805,13283.868876729997,354.96803414999886,54112.10496984001 2025-11-30,12:46:47.000,334,11095896,-795,0,1764506806,13283.976657689993,354.89049371999863,54112.02811152 2025-11-30,12:46:48.000,334,11095922,-795,0,1764506807,13283.963185070003,354.897542849998,54111.88836912001 2025-11-30,12:46:49.000,334,11095913,-795,0,1764506808,13284.091174959998,354.8622972000012,54112.160866800004 2025-11-30,12:46:50.000,334,11095937,-795,0,1764506809,13284.077702339993,354.8270515500044,54112.29362208 2025-11-30,12:46:51.000,334,11095894,-795,0,1764506810,13284.084438649988,354.7918059000003,54112.3355448 2025-11-30,12:46:52.000,334,11095936,-795,0,1764506811,13284.010339239998,354.80590415999905,54112.160866800004 2025-11-30,12:46:53.000,334,11095961,-795,0,1764506812,13284.111383889998,354.7495111200042,54112.30759632 2025-11-30,12:46:54.000,334,11095915,-795,0,1764506813,13284.097911269993,354.6649215600046,54112.111956960005 2025-11-30,12:46:55.000,334,11095874,-795,0,1764506814,13284.070966029998,354.693118080002,54112.10496984001 2025-11-30,12:46:56.000,334,11095859,-795,0,1764506815,13283.983394000003,354.6296759100005,54112.063047120006 2025-11-30,12:46:57.000,334,11095892,-795,0,1764506816,13283.936239829993,354.6296759100005,54112.25169936001 2025-11-30,12:46:58.000,334,11095878,-795,0,1764506817,13283.841931490002,354.65787242999795,54112.230738000006 2025-11-30,12:46:59.000,334,11095913,-795,0,1764506818,13283.848667799997,354.6296759100005,54112.328557680004 2025-11-30,12:47:00.000,334,11095903,-795,0,1764506819,13283.794777319992,354.6649215600046,54112.41240312 2025-11-30,12:47:01.000,334,11095919,-795,0,1764506820,13283.740886840002,354.64377416999923,54112.160866800004 2025-11-30,12:47:02.000,334,11095899,-795,0,1764506821,13283.673523739992,354.65787242999795,54111.93029184 2025-11-30,12:47:03.000,334,11095925,-795,0,1764506822,13283.747623149997,354.68606895000266,54112.04907288 2025-11-30,12:47:04.000,334,11095869,-795,0,1764506823,13283.693732669992,354.7354128599982,54112.43336448 2025-11-30,12:47:05.000,334,11095944,-795,0,1764506824,13283.660051120001,354.75656025000353,54112.35650616 2025-11-30,12:47:06.000,334,11095928,-795,0,1764506825,13283.653314809992,354.75656025000353,54112.405416 2025-11-30,12:47:07.000,334,11095914,-795,0,1764506826,13283.673523739992,354.7354128599982,54112.279647840005 2025-11-30,12:47:08.000,334,11095899,-795,0,1764506827,13283.592688019991,354.7636093800029,54112.23772512 2025-11-30,12:47:09.000,334,11095929,-795,0,1764506828,13283.673523739992,354.7495111200042,54112.111956960005 2025-11-30,12:47:10.000,334,11095934,-795,0,1764506829,13283.673523739992,354.7918059000003,54112.13990544 2025-11-30,12:47:11.000,334,11095888,-795,0,1764506830,13283.727414219997,354.85524807000184,54112.349519040006 2025-11-30,12:47:12.000,334,11095934,-795,0,1764506831,13283.606160639996,354.9045919800046,54112.160866800004 2025-11-30,12:47:13.000,334,11095953,-795,0,1764506832,13283.747623149997,354.8763954599999,54112.24471224 2025-11-30,12:47:14.000,334,11095851,-795,0,1764506833,13283.788041009997,354.897542849998,54112.2656736 2025-11-30,12:47:15.000,334,11095910,-795,0,1764506834,13283.808249939997,354.9257393700027,54112.34253192001 2025-11-30,12:47:16.000,334,11095906,-795,0,1764506835,13283.794777319992,354.89049371999863,54112.17484104001 2025-11-30,12:47:17.000,334,11095881,-795,0,1764506836,13283.781304700002,354.8481989400025,54112.05606000001 2025-11-30,12:47:18.000,334,11095936,-795,0,1764506837,13283.740886840002,354.83410068000376,54112.02811152 2025-11-30,12:47:19.000,334,11095894,-795,0,1764506838,13283.848667799997,354.85524807000184,54112.51022280001 2025-11-30,12:47:20.000,334,11095885,-795,0,1764506839,13283.781304700002,354.86934633000055,54112.349519040006 2025-11-30,12:47:21.000,334,11095929,-795,0,1764506840,13283.835195179992,354.8129532899984,54112.43336448 2025-11-30,12:47:22.000,334,11095933,-795,0,1764506841,13283.841931490002,354.7988550299997,54112.209776640004 2025-11-30,12:47:23.000,334,11095935,-795,0,1764506842,13283.862140420002,354.8270515500044,54112.181828160006 2025-11-30,12:47:24.000,334,11095898,-795,0,1764506843,13283.821722560002,354.85524807000184,54111.895356240006 2025-11-30,12:47:25.000,334,11095890,-795,0,1764506844,13283.862140420002,354.89049371999863,54111.79753656001 2025-11-30,12:47:26.000,334,11095895,-795,0,1764506845,13283.909294589997,355.0103289300023,54112.46830008001 2025-11-30,12:47:27.000,334,11095909,-795,0,1764506846,13283.889085659997,355.05262370999844,54112.30060920001 2025-11-30,12:47:28.000,334,11095856,-795,0,1764506847,13283.835195179992,355.0949184900019,54112.2656736 2025-11-30,12:47:29.000,334,11095834,-795,0,1764506848,13283.835195179992,355.13016413999867,54112.32157056001 2025-11-30,12:47:30.000,334,11095910,-795,0,1764506849,13283.862140420002,355.14426240000466,54112.41240312 2025-11-30,12:47:31.000,334,11095946,-795,0,1764506850,13283.862140420002,355.1724589200021,54112.0211244 2025-11-30,12:47:32.000,334,11095926,-795,0,1764506851,13283.774568389992,355.16540979000274,54111.74862672001 2025-11-30,12:47:33.000,334,11095958,-795,0,1764506852,13283.774568389992,355.1865571800008,54111.993175920004 2025-11-30,12:47:34.000,334,11095931,-795,0,1764506853,13283.855404109992,355.2359010900036,54112.37048040001 2025-11-30,12:47:35.000,334,11095921,-795,0,1764506854,13283.942976140002,355.2218028300049,54112.38445464 2025-11-30,12:47:36.000,334,11095868,-795,0,1764506855,13284.010339239998,355.2499993500023,54112.29362208 2025-11-30,12:47:37.000,334,11095917,-795,0,1764506856,13283.942976140002,355.22885196000425,54112.18881528 2025-11-30,12:47:38.000,334,11095912,-795,0,1764506857,13284.050757099998,355.2499993500023,54112.00016304 2025-11-30,12:47:39.000,334,11095898,-795,0,1764506858,13284.077702339993,355.2359010900036,54111.95824032 2025-11-30,12:47:40.000,334,11095926,-795,0,1764506859,13284.091174959998,355.2077045699989,54111.96522744001 2025-11-30,12:47:41.000,334,11095902,-795,0,1764506860,13284.131592819998,355.21475369999825,54112.20278952001 2025-11-30,12:47:42.000,334,11095949,-795,0,1764506861,13284.044020789988,355.20065543999954,54111.90234336 2025-11-30,12:47:43.000,334,11095920,-795,0,1764506862,13284.198955919994,355.20065543999954,54112.160866800004 2025-11-30,12:47:44.000,334,11095942,-795,0,1764506863,13284.219164849994,355.1865571800008,54112.30060920001 2025-11-30,12:47:45.000,334,11095884,-795,0,1764506864,13284.340418429994,355.2570484800017,54112.014137280006 2025-11-30,12:47:46.000,334,11095862,-795,0,1764506865,13284.313473189999,355.24295022000297,54111.78356232 2025-11-30,12:47:47.000,334,11095910,-795,0,1764506866,13284.380836289994,355.2359010900036,54111.78356232 2025-11-30,12:47:48.000,334,11095939,-795,0,1764506867,13284.360627359994,355.2711467400004,54112.07702136 2025-11-30,12:47:49.000,334,11095896,-795,0,1764506868,13284.4549357,355.27819586999976,54112.29362208 2025-11-30,12:47:50.000,334,11095909,-795,0,1764506869,13284.380836289994,355.2922941299985,54112.111956960005 2025-11-30,12:47:51.000,334,11095894,-795,0,1764506870,13284.47514463,355.3063923900045,54112.181828160006 2025-11-30,12:47:52.000,334,11095922,-795,0,1764506871,13284.33368212,355.3345889100019,54111.79054944 2025-11-30,12:47:53.000,334,11095937,-795,0,1764506872,13284.360627359994,355.3204906500032,54111.825485040004 2025-11-30,12:47:54.000,334,11095886,-795,0,1764506873,13284.293264259999,355.3063923900045,54111.79753656001 2025-11-30,12:47:55.000,334,11095885,-795,0,1764506874,13284.35389105,355.34868717000063,54112.21676376 2025-11-30,12:47:56.000,334,11095899,-795,0,1764506875,13284.293264259999,355.34163804000127,54112.25169936001 2025-11-30,12:47:57.000,334,11095972,-795,0,1764506876,13284.293264259999,355.3839328200047,54112.1259312 2025-11-30,12:47:58.000,334,11095914,-795,0,1764506877,13284.239373779994,355.3063923900045,54112.181828160006 2025-11-30,12:47:59.000,334,11095929,-795,0,1764506878,13284.273055329999,355.2922941299985,54112.13990544 2025-11-30,12:48:00.000,334,11095898,-795,0,1764506879,13284.212428539999,355.2922941299985,54111.881382 2025-11-30,12:48:01.000,334,11095923,-795,0,1764506880,13284.30673687999,355.34163804000127,54111.85343352 2025-11-30,12:48:02.000,334,11095904,-795,0,1764506881,13284.232637469999,355.32753978000255,54111.92330472 2025-11-30,12:48:03.000,334,11095933,-795,0,1764506882,13284.279791639994,355.3557363,54112.00016304 2025-11-30,12:48:04.000,334,11095886,-795,0,1764506883,13284.158538059994,355.3345889100019,54111.79054944 2025-11-30,12:48:05.000,334,11095900,-795,0,1764506884,13284.36736366999,355.31344152000383,54112.18881528 2025-11-30,12:48:06.000,334,11095953,-795,0,1764506885,13284.32694580999,355.32753978000255,54112.111956960005 2025-11-30,12:48:07.000,334,11095957,-795,0,1764506886,13284.30673687999,355.29934325999784,54111.895356240006 2025-11-30,12:48:08.000,334,11095937,-795,0,1764506887,13284.259582709994,355.2922941299985,54111.706704000004 2025-11-30,12:48:09.000,334,11095887,-795,0,1764506888,13284.212428539999,355.2852449999991,54112.07702136 2025-11-30,12:48:10.000,334,11095910,-795,0,1764506889,13284.131592819998,355.2711467400004,54111.874394880004 2025-11-30,12:48:11.000,334,11095940,-795,0,1764506890,13284.212428539999,355.1865571800008,54111.97920168 2025-11-30,12:48:12.000,334,11095888,-795,0,1764506891,13284.158538059994,355.16540979000274,54111.93029184 2025-11-30,12:48:13.000,334,11095920,-795,0,1764506892,13284.178746989994,355.06672197000444,54111.944266080005 2025-11-30,12:48:14.000,334,11095946,-795,0,1764506893,13284.151801749998,354.98213241000485,54111.825485040004 2025-11-30,12:48:15.000,334,11095898,-795,0,1764506894,13284.084438649988,354.93278850000206,54111.76958808001 2025-11-30,12:48:16.000,334,11095896,-795,0,1764506895,13284.010339239998,354.911641110004,54112.03509864001 2025-11-30,12:48:17.000,334,11095953,-795,0,1764506896,13283.895821969993,354.8622972000012,54111.895356240006 2025-11-30,12:48:18.000,334,11095909,-795,0,1764506897,13283.855404109992,354.8481989400025,54111.846446400006 2025-11-30,12:48:19.000,334,11095927,-795,0,1764506898,13283.794777319992,354.8129532899984,54111.95824032 2025-11-30,12:48:20.000,334,11095963,-795,0,1764506899,13283.713941599992,354.7777076400016,54111.76260096 2025-11-30,12:48:21.000,334,11095930,-795,0,1764506900,13283.686996359997,354.68606895000266,54111.68574264 2025-11-30,12:48:22.000,334,11095957,-795,0,1764506901,13283.53879754,354.68606895000266,54111.36433512001 2025-11-30,12:48:23.000,334,11095944,-795,0,1764506902,13283.55900647,354.7495111200042,54111.846446400006 2025-11-30,12:48:24.000,334,11095925,-795,0,1764506903,13283.49837968,354.693118080002,54111.874394880004 2025-11-30,12:48:25.000,334,11095927,-795,0,1764506904,13283.43101657999,354.693118080002,54111.66478128 2025-11-30,12:48:26.000,334,11095919,-795,0,1764506905,13283.303026689995,354.6649215600046,54111.65080704001 2025-11-30,12:48:27.000,334,11095957,-795,0,1764506906,13283.35691717,354.6508232999986,54111.67176840001 2025-11-30,12:48:28.000,334,11095981,-795,0,1764506907,13283.343444549995,354.65787242999795,54111.371322240004 2025-11-30,12:48:29.000,334,11095964,-795,0,1764506908,13283.37038978999,354.6367250399999,54111.35036088 2025-11-30,12:48:30.000,334,11095913,-795,0,1764506909,13283.39059871999,354.6296759100005,54111.8115108 2025-11-30,12:48:31.000,334,11095912,-795,0,1764506910,13283.404071339995,354.6508232999986,54111.874394880004 2025-11-30,12:48:32.000,334,11095910,-795,0,1764506911,13283.26934513999,354.6014793900031,54111.511064640006 2025-11-30,12:48:33.000,334,11095940,-795,0,1764506912,13283.27608145,354.6367250399999,54111.5669616 2025-11-30,12:48:34.000,334,11095886,-795,0,1764506913,13283.16830048999,354.58738113000436,54111.62984568001 2025-11-30,12:48:35.000,334,11095964,-795,0,1764506914,13283.20871834999,354.5027915700048,54111.343373760006 2025-11-30,12:48:36.000,334,11095942,-795,0,1764506915,13283.10767369999,354.55918460999965,54111.32939952 2025-11-30,12:48:37.000,334,11095915,-795,0,1764506916,13283.073992149999,354.5168898300035,54111.50407752001 2025-11-30,12:48:38.000,334,11095931,-795,0,1764506917,13283.04704690999,354.5027915700048,54111.64381992 2025-11-30,12:48:39.000,334,11095943,-795,0,1764506918,13283.080728459994,354.4463985300026,54111.69971688001 2025-11-30,12:48:40.000,334,11095892,-795,0,1764506919,13283.013365359999,354.43934940000327,54111.657794160004 2025-11-30,12:48:41.000,334,11095934,-795,0,1764506920,13282.993156429999,354.42525114000455,54111.60189720001 2025-11-30,12:48:42.000,334,11095936,-795,0,1764506921,13282.932529639998,354.41115287999855,54111.09183744 2025-11-30,12:48:43.000,334,11095926,-795,0,1764506922,13282.932529639998,354.4323002700039,54111.11978592 2025-11-30,12:48:44.000,334,11095919,-795,0,1764506923,13282.952738569998,354.41115287999855,54111.28048968 2025-11-30,12:48:45.000,334,11095917,-795,0,1764506924,13282.952738569998,354.453447660002,54111.58093584001 2025-11-30,12:48:46.000,334,11095868,-795,0,1764506925,13282.946002259989,354.4463985300026,54111.539013120004 2025-11-30,12:48:47.000,334,11095894,-795,0,1764506926,13282.885375469989,354.46049679000134,54111.58792296 2025-11-30,12:48:48.000,334,11095875,-795,0,1764506927,13282.804539749988,354.46049679000134,54111.39927072 2025-11-30,12:48:49.000,334,11095863,-795,0,1764506928,13282.791067129998,354.43934940000327,54111.25952832 2025-11-30,12:48:50.000,334,11095926,-795,0,1764506929,13282.811276059998,354.3900054900005,54111.12677304001 2025-11-30,12:48:51.000,334,11095922,-795,0,1764506930,13282.784330819988,354.3900054900005,54111.13376016 2025-11-30,12:48:52.000,334,11095941,-795,0,1764506931,13282.797803439993,354.43934940000327,54111.28048968 2025-11-30,12:48:53.000,334,11095967,-795,0,1764506932,13282.878639159993,354.453447660002,54111.30145104 2025-11-30,12:48:54.000,334,11095931,-795,0,1764506933,13282.898848089993,354.4816441799994,54111.4272192 2025-11-30,12:48:55.000,334,11095904,-795,0,1764506934,13282.858430229993,354.4816441799994,54111.47612904 2025-11-30,12:48:56.000,334,11095919,-795,0,1764506935,13282.757385579993,354.47459505000006,54111.38529648001 2025-11-30,12:48:57.000,334,11095926,-795,0,1764506936,13282.649604619997,354.43934940000327,54110.85427536 2025-11-30,12:48:58.000,334,11095891,-795,0,1764506937,13282.622659380002,354.41115287999855,54110.80536552 2025-11-30,12:48:59.000,334,11095906,-795,0,1764506938,13282.683286170002,354.42525114000455,54110.88222384001 2025-11-30,12:49:00.000,334,11095905,-795,0,1764506939,13282.642868310002,354.4675459200007,54111.32939952 2025-11-30,12:49:01.000,334,11095886,-795,0,1764506940,13282.588977829997,354.4816441799994,54111.06388896 2025-11-30,12:49:02.000,334,11095935,-795,0,1764506941,13282.481196870001,354.453447660002,54110.95209504 2025-11-30,12:49:03.000,334,11095909,-795,0,1764506942,13282.568768899997,354.5309880900022,54111.09882456001 2025-11-30,12:49:04.000,334,11095861,-795,0,1764506943,13282.629395689997,354.54508635000093,54111.09183744 2025-11-30,12:49:05.000,334,11095905,-795,0,1764506944,13282.669813549997,354.54508635000093,54110.74946856 2025-11-30,12:49:06.000,334,11095932,-795,0,1764506945,13282.622659380002,354.566233739999,54110.74946856 2025-11-30,12:49:07.000,334,11095910,-795,0,1764506946,13282.535087349992,354.5944302600037,54110.78440416 2025-11-30,12:49:08.000,334,11095931,-795,0,1764506947,13282.609186759997,354.6014793900031,54110.89619808 2025-11-30,12:49:09.000,334,11095888,-795,0,1764506948,13282.663077240002,354.6014793900031,54111.01497912 2025-11-30,12:49:10.000,334,11095885,-795,0,1764506949,13282.656340929992,354.6155776500018,54111.04991472001 2025-11-30,12:49:11.000,334,11095915,-795,0,1764506950,13282.730440339998,354.6367250399999,54111.00100488001 2025-11-30,12:49:12.000,334,11095893,-795,0,1764506951,13282.669813549997,354.68606895000266,54110.4490224 2025-11-30,12:49:13.000,334,11095887,-795,0,1764506952,13282.764121890003,354.6790198200033,54110.53985496 2025-11-30,12:49:14.000,334,11095901,-795,0,1764506953,13282.804539749988,354.7142654700001,54110.49793224001 2025-11-30,12:49:15.000,334,11095927,-795,0,1764506954,13282.898848089993,354.80590415999905,54110.93113368001 2025-11-30,12:49:16.000,334,11095894,-795,0,1764506955,13282.959474879994,354.86934633000055,54110.95209504 2025-11-30,12:49:17.000,334,11095880,-795,0,1764506956,13282.952738569998,354.8763954599999,54110.80536552 2025-11-30,12:49:18.000,334,11095917,-795,0,1764506957,13282.979683809994,354.897542849998,54110.91017232001 2025-11-30,12:49:19.000,334,11095900,-795,0,1764506958,13283.06725583999,354.9045919800046,54110.99401776 2025-11-30,12:49:20.000,334,11095866,-795,0,1764506959,13283.100937389994,354.8763954599999,54110.651648880004 2025-11-30,12:49:21.000,334,11095911,-795,0,1764506960,13283.141355249994,354.897542849998,54110.56780344 2025-11-30,12:49:22.000,334,11095946,-795,0,1764506961,13283.1750368,354.8763954599999,54110.7285072 2025-11-30,12:49:23.000,334,11095959,-795,0,1764506962,13283.21545466,354.91869024000334,54110.9031852 2025-11-30,12:49:24.000,334,11095916,-795,0,1764506963,13283.22892727999,354.911641110004,54110.94510792 2025-11-30,12:49:25.000,334,11095953,-795,0,1764506964,13283.35018085999,354.897542849998,54111.09183744 2025-11-30,12:49:26.000,334,11095928,-795,0,1764506965,13283.464698129996,354.9468867600008,54111.154721520004 2025-11-30,12:49:27.000,334,11095912,-795,0,1764506966,13283.404071339995,354.98213241000485,54110.840301120006 2025-11-30,12:49:28.000,334,11095907,-795,0,1764506967,13283.505115989996,354.91869024000334,54110.672610240006 2025-11-30,12:49:29.000,334,11095896,-795,0,1764506968,13283.525324919996,354.9398376300014,54110.79139128001 2025-11-30,12:49:30.000,334,11095911,-795,0,1764506969,13283.592688019991,354.9468867600008,54111.16869576001 2025-11-30,12:49:31.000,334,11095952,-795,0,1764506970,13283.612896949991,354.911641110004,54111.18965712 2025-11-30,12:49:32.000,334,11095929,-795,0,1764506971,13283.545533849996,354.9750832799982,54111.18965712 2025-11-30,12:49:33.000,334,11095922,-795,0,1764506972,13283.592688019991,354.9609850199995,54111.19664424001 2025-11-30,12:49:34.000,334,11095928,-795,0,1764506973,13283.666787429996,354.9468867600008,54111.32939952 2025-11-30,12:49:35.000,334,11095922,-795,0,1764506974,13283.639842190001,354.9468867600008,54110.987030640004 2025-11-30,12:49:36.000,334,11095912,-795,0,1764506975,13283.585951709996,354.9468867600008,54110.92414656 2025-11-30,12:49:37.000,334,11095894,-795,0,1764506976,13283.572479089991,354.9468867600008,54110.868249600004 2025-11-30,12:49:38.000,334,11095921,-795,0,1764506977,13283.606160639996,354.96803414999886,54111.16869576001 2025-11-30,12:49:39.000,334,11095926,-795,0,1764506978,13283.633105879991,354.93278850000206,54111.28048968 2025-11-30,12:49:40.000,334,11095929,-795,0,1764506979,13283.660051120001,354.91869024000334,54111.28048968 2025-11-30,12:49:41.000,334,11095917,-795,0,1764506980,13283.660051120001,354.897542849998,54111.24555408001 2025-11-30,12:49:42.000,334,11095957,-795,0,1764506981,13283.639842190001,354.93278850000206,54111.09183744 2025-11-30,12:49:43.000,334,11095934,-795,0,1764506982,13283.720677910002,354.8622972000012,54110.987030640004 2025-11-30,12:49:44.000,334,11095907,-795,0,1764506983,13283.814986249992,354.8763954599999,54111.00100488001 2025-11-30,12:49:45.000,334,11095886,-795,0,1764506984,13283.788041009997,354.9609850199995,54111.33638664001 2025-11-30,12:49:46.000,334,11095898,-795,0,1764506985,13283.761095770002,354.9750832799982,54111.42023208 2025-11-30,12:49:47.000,334,11095878,-795,0,1764506986,13283.700468980001,355.00327980000293,54111.29446392001 2025-11-30,12:49:48.000,334,11095890,-795,0,1764506987,13283.734150529992,354.95393589000014,54111.36433512001 2025-11-30,12:49:49.000,334,11095901,-795,0,1764506988,13283.821722560002,354.9609850199995,54111.53202600001 2025-11-30,12:49:50.000,334,11095922,-795,0,1764506989,13283.882349350002,354.9398376300014,54111.23856696 2025-11-30,12:49:51.000,334,11095868,-795,0,1764506990,13283.801513630002,354.9609850199995,54111.2525412 2025-11-30,12:49:52.000,334,11095818,-795,0,1764506991,13283.673523739992,354.9398376300014,54111.02196624 2025-11-30,12:49:53.000,334,11095901,-795,0,1764506992,13283.707205289997,354.95393589000014,54111.511064640006 2025-11-30,12:49:54.000,334,11095903,-795,0,1764506993,13283.666787429996,354.9609850199995,54111.52503888 2025-11-30,12:49:55.000,334,11095904,-795,0,1764506994,13283.680260050001,354.9609850199995,54111.62984568001 2025-11-30,12:49:56.000,334,11095934,-795,0,1764506995,13283.653314809992,354.9750832799982,54111.6368328 2025-11-30,12:49:57.000,334,11095961,-795,0,1764506996,13283.646578499996,354.9891815400042,54111.69971688001 2025-11-30,12:49:58.000,334,11095905,-795,0,1764506997,13283.612896949991,354.93278850000206,54111.30145104 2025-11-30,12:49:59.000,334,11095939,-795,0,1764506998,13283.673523739992,354.91869024000334,54111.4272192 2025-11-30,12:50:00.000,334,11095931,-795,0,1764506999,13283.673523739992,354.95393589000014,54111.657794160004 2025-11-30,12:50:01.000,334,11095907,-795,0,1764507000,13283.693732669992,355.00327980000293,54111.69272976 2025-11-30,12:50:02.000,334,11095919,-795,0,1764507001,13283.606160639996,354.96803414999886,54111.61587144 2025-11-30,12:50:03.000,334,11095931,-795,0,1764507002,13283.599424330001,354.9750832799982,54111.58093584001 2025-11-30,12:50:04.000,334,11095894,-795,0,1764507003,13283.592688019991,354.9609850199995,54111.727665360006 2025-11-30,12:50:05.000,334,11095934,-795,0,1764507004,13283.639842190001,354.9398376300014,54111.57394872 2025-11-30,12:50:06.000,334,11095931,-795,0,1764507005,13283.686996359997,354.91869024000334,54111.58792296 2025-11-30,12:50:07.000,334,11095929,-795,0,1764507006,13283.761095770002,354.9468867600008,54111.60189720001 2025-11-30,12:50:08.000,334,11095905,-795,0,1764507007,13283.734150529992,355.03147632000037,54111.72067824001 2025-11-30,12:50:09.000,334,11095921,-795,0,1764507008,13283.835195179992,355.0737711000038,54111.86740776001 2025-11-30,12:50:10.000,334,11095951,-795,0,1764507009,13283.841931490002,355.0596728399978,54111.9512532 2025-11-30,12:50:11.000,334,11095917,-795,0,1764507010,13283.902558280002,355.0878693600025,54111.95824032 2025-11-30,12:50:12.000,334,11095942,-795,0,1764507011,13283.862140420002,355.11606587999995,54111.86042064 2025-11-30,12:50:13.000,334,11095926,-795,0,1764507012,13283.875613039992,355.13016413999867,54111.69272976 2025-11-30,12:50:14.000,334,11095905,-795,0,1764507013,13283.889085659997,355.151311530004,54111.559974480006 2025-11-30,12:50:15.000,334,11095934,-795,0,1764507014,13284.003602929988,355.1936063100002,54112.03509864001 2025-11-30,12:50:16.000,334,11095907,-795,0,1764507015,13283.916030899993,355.20065543999954,54112.160866800004 2025-11-30,12:50:17.000,334,11095912,-795,0,1764507016,13283.916030899993,355.1936063100002,54112.10496984001 2025-11-30,12:50:18.000,334,11095947,-795,0,1764507017,13283.949712449998,355.20065543999954,54111.98618880001 2025-11-30,12:50:19.000,334,11095922,-795,0,1764507018,13283.909294589997,355.22885196000425,54112.0211244 2025-11-30,12:50:20.000,334,11095925,-795,0,1764507019,13284.030548169998,355.1936063100002,54111.825485040004 2025-11-30,12:50:21.000,334,11095893,-795,0,1764507020,13284.003602929988,355.17950805000146,54111.83247216 2025-11-30,12:50:22.000,334,11095899,-795,0,1764507021,13283.936239829993,355.151311530004,54111.706704000004 2025-11-30,12:50:23.000,334,11095934,-795,0,1764507022,13283.916030899993,355.137213269998,54112.09798272 2025-11-30,12:50:24.000,334,11095897,-795,0,1764507023,13284.010339239998,355.11606587999995,54112.18881528 2025-11-30,12:50:25.000,334,11095956,-795,0,1764507024,13283.990130309998,355.11606587999995,54112.1958024 2025-11-30,12:50:26.000,334,11095893,-795,0,1764507025,13283.963185070003,355.0737711000038,54112.16785392 2025-11-30,12:50:27.000,334,11095954,-795,0,1764507026,13283.922767210002,355.11606587999995,54112.111956960005 2025-11-30,12:50:28.000,334,11095883,-795,0,1764507027,13283.848667799997,355.08082023000316,54111.61587144 2025-11-30,12:50:29.000,334,11095901,-795,0,1764507028,13283.969921379998,355.0878693600025,54111.86740776001 2025-11-30,12:50:30.000,334,11095923,-795,0,1764507029,13284.037284479993,355.0949184900019,54112.27266072001 2025-11-30,12:50:31.000,334,11095899,-795,0,1764507030,13283.963185070003,355.11606587999995,54112.3355448 2025-11-30,12:50:32.000,334,11095900,-795,0,1764507031,13283.808249939997,355.0878693600025,54112.11894408 2025-11-30,12:50:33.000,334,11095879,-795,0,1764507032,13283.761095770002,355.0878693600025,54112.18881528 2025-11-30,12:50:34.000,334,11095920,-795,0,1764507033,13283.700468980001,355.024427190001,54112.15387968001 2025-11-30,12:50:35.000,334,11095961,-795,0,1764507034,13283.680260050001,354.96803414999886,54111.93029184 2025-11-30,12:50:36.000,334,11095887,-795,0,1764507035,13283.572479089991,355.0103289300023,54111.95824032 2025-11-30,12:50:37.000,334,11095945,-795,0,1764507036,13283.511852299991,354.98213241000485,54111.895356240006 2025-11-30,12:50:38.000,334,11095895,-795,0,1764507037,13283.45122550999,354.91869024000334,54112.160866800004 2025-11-30,12:50:39.000,334,11095915,-795,0,1764507038,13283.383862409995,354.96803414999886,54112.160866800004 2025-11-30,12:50:40.000,334,11095908,-795,0,1764507039,13283.39733503,354.9257393700027,54112.160866800004 2025-11-30,12:50:41.000,334,11095915,-795,0,1764507040,13283.32997192999,354.9609850199995,54112.11894408 2025-11-30,12:50:42.000,334,11095902,-795,0,1764507041,13283.22892727999,354.95393589000014,54112.00016304 2025-11-30,12:50:43.000,334,11095952,-795,0,1764507042,13283.222190969995,354.9468867600008,54111.75561384 2025-11-30,12:50:44.000,334,11095894,-795,0,1764507043,13283.18850941999,354.95393589000014,54111.727665360006 2025-11-30,12:50:45.000,334,11095938,-795,0,1764507044,13283.222190969995,355.0385254499997,54112.18881528 2025-11-30,12:50:46.000,334,11095923,-795,0,1764507045,13283.21545466,355.00327980000293,54112.16785392 2025-11-30,12:50:47.000,334,11095909,-795,0,1764507046,13283.12788262999,355.01737806000165,54112.20278952001 2025-11-30,12:50:48.000,334,11095927,-795,0,1764507047,13283.006629049989,355.06672197000444,54112.0211244 2025-11-30,12:50:49.000,334,11095908,-795,0,1764507048,13283.040310599994,355.024427190001,54112.042085760004 2025-11-30,12:50:50.000,334,11095896,-795,0,1764507049,13283.020101669994,355.05262370999844,54111.511064640006 2025-11-30,12:50:51.000,334,11095922,-795,0,1764507050,13283.073992149999,355.0878693600025,54111.72067824001 2025-11-30,12:50:52.000,334,11095881,-795,0,1764507051,13282.972947499999,355.137213269998,54111.706704000004 2025-11-30,12:50:53.000,334,11095898,-795,0,1764507052,13282.986420119989,355.1583606600034,54111.944266080005 2025-11-30,12:50:54.000,334,11095926,-795,0,1764507053,13282.912320709998,355.16540979000274,54111.846446400006 2025-11-30,12:50:55.000,334,11095907,-795,0,1764507054,13283.020101669994,355.22885196000425,54112.063047120006 2025-11-30,12:50:56.000,334,11095868,-795,0,1764507055,13283.040310599994,355.2359010900036,54112.04907288 2025-11-30,12:50:57.000,334,11095904,-795,0,1764507056,13283.006629049989,355.27819586999976,54111.776575200005 2025-11-30,12:50:58.000,334,11095911,-795,0,1764507057,13283.013365359999,355.29934325999784,54111.54600024 2025-11-30,12:50:59.000,334,11095923,-795,0,1764507058,13283.100937389994,355.36278542999935,54111.58792296 2025-11-30,12:51:00.000,334,11095942,-795,0,1764507059,13282.979683809994,355.48966977000237,54111.65080704001 2025-11-30,12:51:01.000,334,11095885,-795,0,1764507060,13283.060519529994,355.5531119400039,54111.96522744001 2025-11-30,12:51:02.000,334,11095900,-795,0,1764507061,13282.979683809994,355.57425933000195,54111.825485040004 2025-11-30,12:51:03.000,334,11095919,-795,0,1764507062,13283.08746476999,355.5813084600013,54112.00016304 2025-11-30,12:51:04.000,334,11095886,-795,0,1764507063,13283.06725583999,355.62360324000474,54112.00016304 2025-11-30,12:51:05.000,334,11095930,-795,0,1764507064,13283.033574289999,355.60950497999875,54111.6368328 2025-11-30,12:51:06.000,334,11095927,-795,0,1764507065,13283.08746476999,355.60950497999875,54111.68574264 2025-11-30,12:51:07.000,334,11095913,-795,0,1764507066,13283.11441001,355.67294715000025,54111.8115108 2025-11-30,12:51:08.000,334,11095941,-795,0,1764507067,13283.13461894,355.72229106000304,54111.895356240006 2025-11-30,12:51:09.000,334,11095881,-795,0,1764507068,13283.222190969995,355.75753670999984,54112.063047120006 2025-11-30,12:51:10.000,334,11095912,-795,0,1764507069,13283.282817759995,355.77163496999856,54112.13291832001 2025-11-30,12:51:11.000,334,11095914,-795,0,1764507070,13283.262608829995,355.8280280100007,54112.111956960005 2025-11-30,12:51:12.000,334,11095890,-795,0,1764507071,13283.18850941999,355.87032279000414,54111.58093584001 2025-11-30,12:51:13.000,334,11095901,-795,0,1764507072,13283.1750368,355.8773719200035,54111.62984568001 2025-11-30,12:51:14.000,334,11095879,-795,0,1764507073,13283.21545466,355.9619614800031,54111.608884320005 2025-11-30,12:51:15.000,334,11095903,-795,0,1764507074,13283.222190969995,356.00425625999924,54112.11894408 2025-11-30,12:51:16.000,334,11095933,-795,0,1764507075,13283.161564179994,356.01835451999796,54112.08400848001 2025-11-30,12:51:17.000,334,11095901,-795,0,1764507076,13283.1750368,356.0113053899986,54112.07003424 2025-11-30,12:51:18.000,334,11095934,-795,0,1764507077,13283.14809155999,356.053600170002,54112.111956960005 2025-11-30,12:51:19.000,334,11095901,-795,0,1764507078,13283.23566359,356.06769843000075,54112.181828160006 2025-11-30,12:51:20.000,334,11095875,-795,0,1764507079,13283.242399899995,356.053600170002,54111.825485040004 2025-11-30,12:51:21.000,334,11095904,-795,0,1764507080,13283.1750368,356.1029440800048,54111.53202600001 2025-11-30,12:51:22.000,334,11095887,-795,0,1764507081,13283.24913620999,356.145238860001,54111.874394880004 2025-11-30,12:51:23.000,334,11095895,-795,0,1764507082,13283.32997192999,356.2086810300025,54111.98618880001 2025-11-30,12:51:24.000,334,11095875,-795,0,1764507083,13283.484907059996,356.25097580999864,54112.063047120006 2025-11-30,12:51:25.000,334,11095919,-795,0,1764507084,13283.49837968,356.29327059000207,54112.160866800004 2025-11-30,12:51:26.000,334,11095905,-795,0,1764507085,13283.585951709996,356.34261450000486,54112.3355448 2025-11-30,12:51:27.000,334,11095871,-795,0,1764507086,13283.606160639996,356.39195841000037,54112.13291832001 2025-11-30,12:51:28.000,334,11095900,-795,0,1764507087,13283.49837968,356.36376189000293,54111.90234336 2025-11-30,12:51:29.000,334,11095864,-795,0,1764507088,13283.41754396,356.384909280001,54111.69971688001 2025-11-30,12:51:30.000,334,11095895,-795,0,1764507089,13283.484907059996,356.41310579999845,54112.31458344 2025-11-30,12:51:31.000,334,11095921,-795,0,1764507090,13283.585951709996,356.4554005800019,54112.398428880006 2025-11-30,12:51:32.000,334,11095924,-795,0,1764507091,13283.532061229991,356.4906462299987,54112.25868648 2025-11-30,12:51:33.000,334,11095911,-795,0,1764507092,13283.49837968,356.49769535999803,54112.160866800004 2025-11-30,12:51:34.000,334,11095930,-795,0,1764507093,13283.599424330001,356.5329410100021,54112.43336448 2025-11-30,12:51:35.000,334,11095932,-795,0,1764507094,13283.680260050001,356.511793620004,54112.22375088001 2025-11-30,12:51:36.000,334,11095889,-795,0,1764507095,13283.612896949991,356.57523578999826,54112.111956960005 2025-11-30,12:51:37.000,334,11095929,-795,0,1764507096,13283.633105879991,356.61048144000233,54112.209776640004 2025-11-30,12:51:38.000,334,11095893,-795,0,1764507097,13283.599424330001,356.6527762199985,54112.41939024001 2025-11-30,12:51:39.000,334,11095922,-795,0,1764507098,13283.572479089991,356.7021201300013,54112.398428880006 2025-11-30,12:51:40.000,334,11095934,-795,0,1764507099,13283.592688019991,356.68802187000256,54112.615029600005 2025-11-30,12:51:41.000,334,11095940,-795,0,1764507100,13283.666787429996,356.6457270899991,54112.663939440004 2025-11-30,12:51:42.000,334,11095954,-795,0,1764507101,13283.565742779996,356.6809727400032,54112.48926144001 2025-11-30,12:51:43.000,334,11095963,-795,0,1764507102,13283.680260050001,356.5822849200049,54112.30060920001 2025-11-30,12:51:44.000,334,11095862,-795,0,1764507103,13283.660051120001,356.603432310003,54112.349519040006 2025-11-30,12:51:45.000,334,11095877,-795,0,1764507104,13283.686996359997,356.57523578999826,54112.60804248001 2025-11-30,12:51:46.000,334,11095957,-795,0,1764507105,13283.633105879991,356.58933405000425,54112.70586216001 2025-11-30,12:51:47.000,334,11095933,-795,0,1764507106,13283.653314809992,356.57523578999826,54112.663939440004 2025-11-30,12:51:48.000,334,11095930,-795,0,1764507107,13283.660051120001,356.56113752999954,54112.62900384 2025-11-30,12:51:49.000,334,11095896,-795,0,1764507108,13283.673523739992,356.5540884000002,54112.852591680006 2025-11-30,12:51:50.000,334,11095916,-795,0,1764507109,13283.727414219997,356.5470392700008,54112.69188792 2025-11-30,12:51:51.000,334,11095912,-795,0,1764507110,13283.700468980001,356.53999014000146,54112.57310688 2025-11-30,12:51:52.000,334,11095897,-795,0,1764507111,13283.592688019991,356.49769535999803,54112.23772512 2025-11-30,12:51:53.000,334,11095893,-795,0,1764507112,13283.606160639996,356.52589188000275,54112.67092656 2025-11-30,12:51:54.000,334,11095894,-795,0,1764507113,13283.612896949991,356.5963831800036,54112.62201672 2025-11-30,12:51:55.000,334,11095897,-795,0,1764507114,13283.53879754,356.65982534999785,54112.7198364 2025-11-30,12:51:56.000,334,11095943,-795,0,1764507115,13283.383862409995,356.7655623000028,54112.64297808 2025-11-30,12:51:57.000,334,11095912,-795,0,1764507116,13283.22892727999,356.6950710000019,54112.60105536 2025-11-30,12:51:58.000,334,11095931,-795,0,1764507117,13283.161564179994,356.58933405000425,54112.36349328 2025-11-30,12:51:59.000,334,11095898,-795,0,1764507118,13283.053783219999,356.4694988400006,54112.32157056001 2025-11-30,12:52:00.000,334,11095903,-795,0,1764507119,13283.080728459994,356.36376189000293,54112.44035160001 2025-11-30,12:52:01.000,334,11095941,-795,0,1764507120,13283.08746476999,356.272123200004,54112.712849280004 2025-11-30,12:52:02.000,334,11095956,-795,0,1764507121,13283.15482787,356.2086810300025,54112.57310688 2025-11-30,12:52:03.000,334,11095862,-795,0,1764507122,13283.26934513999,356.18048450999777,54112.65695232001 2025-11-30,12:52:04.000,334,11095927,-795,0,1764507123,13283.35018085999,356.15228799000033,54112.63599096001 2025-11-30,12:52:05.000,334,11095922,-795,0,1764507124,13283.39733503,356.1875336400044,54112.83861744 2025-11-30,12:52:06.000,334,11095958,-795,0,1764507125,13283.404071339995,356.1240914700029,54112.53118416 2025-11-30,12:52:07.000,334,11095940,-795,0,1764507126,13283.404071339995,356.145238860001,54112.517209920006 2025-11-30,12:52:08.000,334,11095878,-795,0,1764507127,13283.22892727999,356.16638624999905,54112.60804248001 2025-11-30,12:52:09.000,334,11095872,-795,0,1764507128,13283.30976299999,356.13114060000225,54112.69887504 2025-11-30,12:52:10.000,334,11095942,-795,0,1764507129,13283.29629038,356.1099932100042,54112.69887504 2025-11-30,12:52:11.000,334,11095911,-795,0,1764507130,13283.404071339995,356.08179668999946,54112.75477200001 2025-11-30,12:52:12.000,334,11095889,-795,0,1764507131,13283.43775289,356.1029440800048,54112.517209920006 2025-11-30,12:52:13.000,334,11095929,-795,0,1764507132,13283.444489199996,356.06769843000075,54112.43336448 2025-11-30,12:52:14.000,334,11095934,-795,0,1764507133,13283.55900647,356.01835451999796,54112.46830008001 2025-11-30,12:52:15.000,334,11095905,-795,0,1764507134,13283.579215400001,356.03245278000395,54112.496248560004 2025-11-30,12:52:16.000,334,11095887,-715,0,1764507135,13283.572479089991,356.1029440800048,54112.75477200001 2025-11-30,12:52:17.000,334,11095926,-795,0,1764507136,13283.572479089991,356.1734353799984,54112.58708112001 2025-11-30,12:52:18.000,334,11095890,-795,0,1764507137,13283.619633260001,356.2227792900012,54112.60804248001 2025-11-30,12:52:19.000,334,11095954,-795,0,1764507138,13283.633105879991,356.1734353799984,54112.684900800006 2025-11-30,12:52:20.000,334,11095922,-795,0,1764507139,13283.545533849996,356.272123200004,54112.684900800006 2025-11-30,12:52:21.000,334,11095892,-795,0,1764507140,13283.552270159991,356.26507407000463,54112.29362208 2025-11-30,12:52:22.000,334,11095899,-795,0,1764507141,13283.545533849996,356.3073688500008,54112.18881528 2025-11-30,12:52:23.000,334,11095972,-795,0,1764507142,13283.491643369991,356.31441798000014,54112.62201672 2025-11-30,12:52:24.000,334,11095867,-795,0,1764507143,13283.444489199996,356.29327059000207,54112.684900800006 2025-11-30,12:52:25.000,334,11095943,-795,0,1764507144,13283.39733503,356.3496636300042,54112.62900384 2025-11-30,12:52:26.000,334,11095919,-795,0,1764507145,13283.363653479995,356.34261450000486,54112.566119760006 2025-11-30,12:52:27.000,334,11095927,-795,0,1764507146,13283.343444549995,356.3496636300042,54112.41939024001 2025-11-30,12:52:28.000,334,11095946,-795,0,1764507147,13283.303026689995,356.27917233000335,54112.09798272 2025-11-30,12:52:29.000,334,11095919,-795,0,1764507148,13283.32997192999,356.1875336400044,54112.18881528 2025-11-30,12:52:30.000,334,11095940,-795,0,1764507149,13283.141355249994,356.04655104000267,54111.98618880001 2025-11-30,12:52:31.000,334,11095925,-795,0,1764507150,13283.080728459994,355.96901061000244,54112.42637736 2025-11-30,12:52:32.000,334,11095903,-795,0,1764507151,13282.898848089993,355.94081408999773,54112.279647840005 2025-11-30,12:52:33.000,334,11095952,-795,0,1764507152,13282.784330819988,356.01835451999796,54112.32157056001 2025-11-30,12:52:34.000,334,11095906,-795,0,1764507153,13282.656340929992,356.1099932100042,54112.36349328 2025-11-30,12:52:35.000,334,11095938,-795,0,1764507154,13282.656340929992,356.16638624999905,54112.30060920001 2025-11-30,12:52:36.000,334,11095897,-795,0,1764507155,13282.602450450002,356.16638624999905,54112.07003424 2025-11-30,12:52:37.000,334,11095928,-795,0,1764507156,13282.555296279992,356.1875336400044,54111.93727896001 2025-11-30,12:52:38.000,334,11095922,-795,0,1764507157,13282.528351039997,356.2227792900012,54112.24471224 2025-11-30,12:52:39.000,334,11095896,-795,0,1764507158,13282.501405800002,356.2439266799993,54112.38445464 2025-11-30,12:52:40.000,334,11095884,-795,0,1764507159,13282.440779010001,356.19458277000376,54112.25169936001 2025-11-30,12:52:41.000,334,11095931,-795,0,1764507160,13282.413833769991,356.2227792900012,54112.27266072001 2025-11-30,12:52:42.000,334,11095967,-795,0,1764507161,13282.366679599996,356.18048450999777,54112.00715016001 2025-11-30,12:52:43.000,334,11095938,-795,0,1764507162,13282.27910757,356.15228799000033,54111.69971688001 2025-11-30,12:52:44.000,334,11095918,-795,0,1764507163,13282.25216232999,356.13114060000225,54111.657794160004 2025-11-30,12:52:45.000,334,11095901,-795,0,1764507164,13282.292580189991,356.1734353799984,54111.9512532 2025-11-30,12:52:46.000,334,11095921,-795,0,1764507165,13282.292580189991,356.1875336400044,54112.09798272 2025-11-30,12:52:47.000,334,11095918,-795,0,1764507166,13282.21848078,356.1875336400044,54112.03509864001 2025-11-30,12:52:48.000,334,11095899,-795,0,1764507167,13282.103963509995,356.16638624999905,54111.83247216 2025-11-30,12:52:49.000,334,11095890,-795,0,1764507168,13282.09049088999,356.145238860001,54111.83247216 2025-11-30,12:52:50.000,334,11095911,-795,0,1764507169,13282.05007302999,356.1593371199997,54111.69971688001 2025-11-30,12:52:51.000,334,11095896,-795,0,1764507170,13282.05007302999,356.11704234000354,54111.46215480001 2025-11-30,12:52:52.000,334,11095916,-795,0,1764507171,13281.98944623999,356.08179668999946,54111.25952832 2025-11-30,12:52:53.000,334,11095918,-795,0,1764507172,13282.023127789995,356.1240914700029,54111.68574264 2025-11-30,12:52:54.000,334,11095953,-795,0,1764507173,13282.07701827,356.1381897300016,54111.76958808001 2025-11-30,12:52:55.000,334,11095922,-795,0,1764507174,13282.07028195999,356.1029440800048,54111.69272976 2025-11-30,12:52:56.000,334,11095856,-795,0,1764507175,13282.05680934,356.08179668999946,54111.678755520006 2025-11-30,12:52:57.000,334,11095946,-795,0,1764507176,13282.05680934,356.04655104000267,54111.45516768 2025-11-30,12:52:58.000,334,11095944,-795,0,1764507177,13281.962500999995,356.04655104000267,54111.06388896 2025-11-30,12:52:59.000,334,11095896,-795,0,1764507178,13281.94902837999,356.00425625999924,54111.09882456001 2025-11-30,12:53:00.000,334,11095893,-795,0,1764507179,13281.90861051999,355.96901061000244,54111.30843816 2025-11-30,12:53:01.000,334,11095938,-795,0,1764507180,13281.841247419994,355.926715829999,54111.28048968 2025-11-30,12:53:02.000,334,11095887,-795,0,1764507181,13281.706521219989,355.94081408999773,54111.056901840006 2025-11-30,12:53:03.000,334,11095917,-795,0,1764507182,13281.800829559994,355.8914701800022,54111.21061848 2025-11-30,12:53:04.000,334,11095912,-795,0,1764507183,13281.773884319999,355.8491753999988,54111.26651544001 2025-11-30,12:53:05.000,334,11095951,-795,0,1764507184,13281.767148009989,355.83507714000007,54110.98004352001 2025-11-30,12:53:06.000,334,11095928,-795,0,1764507185,13281.699784909993,355.85622452999814,54110.7983784 2025-11-30,12:53:07.000,334,11095936,-795,0,1764507186,13281.652630739998,355.85622452999814,54110.60972616 2025-11-30,12:53:08.000,334,11095935,-795,0,1764507187,13281.639158119993,355.8632736600048,54110.85427536 2025-11-30,12:53:09.000,334,11095893,-795,0,1764507188,13281.713257529998,355.90556844000093,54111.07087608 2025-11-30,12:53:10.000,334,11095976,-795,0,1764507189,13281.693048599998,355.9126175700003,54111.07087608 2025-11-30,12:53:11.000,334,11095891,-795,0,1764507190,13281.605476569988,355.94786322000436,54110.92414656 2025-11-30,12:53:12.000,334,11095859,-795,0,1764507191,13281.464014060002,355.9126175700003,54110.59575192001 2025-11-30,12:53:13.000,334,11095908,-795,0,1764507192,13281.477486679993,355.94786322000436,54110.42107392 2025-11-30,12:53:14.000,334,11095914,-795,0,1764507193,13281.484222990002,356.01835451999796,54110.483958000004 2025-11-30,12:53:15.000,334,11095970,-795,0,1764507194,13281.443805130002,356.0395019100033,54110.386138320006 2025-11-30,12:53:16.000,334,11095923,-795,0,1764507195,13281.457277749992,356.1099932100042,54110.770429920005 2025-11-30,12:53:17.000,334,11095916,-795,0,1764507196,13281.450541439997,356.15228799000033,54110.840301120006 2025-11-30,12:53:18.000,334,11095938,-795,0,1764507197,13281.383178340002,356.1029440800048,54110.80536552 2025-11-30,12:53:19.000,334,11095929,-795,0,1764507198,13281.403387270002,356.13114060000225,54110.700558720004 2025-11-30,12:53:20.000,334,11095921,-795,0,1764507199,13281.362969410002,356.0888458199988,54110.67959736 2025-11-30,12:53:21.000,334,11095904,-795,0,1764507200,13281.396650959992,356.08179668999946,54110.365176960004 2025-11-30,12:53:22.000,334,11095966,-795,0,1764507201,13281.423596200002,356.0888458199988,54110.267357280005 2025-11-30,12:53:23.000,334,11095924,-795,0,1764507202,13281.430332509997,356.15228799000033,54110.61671328 2025-11-30,12:53:24.000,334,11095910,-795,0,1764507203,13281.490959299997,356.1734353799984,54110.56081632 2025-11-30,12:53:25.000,334,11095940,-795,0,1764507204,13281.639158119993,356.1734353799984,54110.66562312001 2025-11-30,12:53:26.000,334,11095907,-795,0,1764507205,13281.726730149989,356.13114060000225,54110.74248144001 2025-11-30,12:53:27.000,334,11095918,-795,0,1764507206,13281.753675389999,356.15228799000033,54110.66562312001 2025-11-30,12:53:28.000,334,11095936,-795,0,1764507207,13281.706521219989,356.18048450999777,54110.35818984001 2025-11-30,12:53:29.000,334,11095895,-795,0,1764507208,13281.760411699994,356.2016319000031,54110.26037016001 2025-11-30,12:53:30.000,334,11095918,-795,0,1764507209,13281.780620629994,356.18048450999777,54110.3442156 2025-11-30,12:53:31.000,334,11095936,-795,0,1764507210,13281.733466459998,356.25097580999864,54110.53985496 2025-11-30,12:53:32.000,334,11095966,-795,0,1764507211,13281.814302179999,356.22982842000056,54110.386138320006 2025-11-30,12:53:33.000,334,11095888,-795,0,1764507212,13281.901874209994,356.26507407000463,54110.57479056001 2025-11-30,12:53:34.000,334,11095911,-795,0,1764507213,13282.00965516999,356.19458277000376,54110.71453296001 2025-11-30,12:53:35.000,334,11095900,-795,0,1764507214,13282.07701827,356.19458277000376,54110.63068752 2025-11-30,12:53:36.000,334,11095907,-795,0,1764507215,13282.19827185,356.145238860001,54110.30928000001 2025-11-30,12:53:37.000,334,11095913,-795,0,1764507216,13282.23195339999,356.1734353799984,54110.18351184 2025-11-30,12:53:38.000,334,11095852,-795,0,1764507217,13282.2993165,356.272123200004,54110.316267120004 2025-11-30,12:53:39.000,334,11095914,-795,0,1764507218,13282.380152220001,356.29327059000207,54110.44203528 2025-11-30,12:53:40.000,334,11095953,-795,0,1764507219,13282.447515319996,356.3708110200023,54110.658636 2025-11-30,12:53:41.000,334,11095929,-795,0,1764507220,13282.481196870001,356.4060566699991,54110.56780344 2025-11-30,12:53:42.000,334,11095926,-795,0,1764507221,13282.413833769991,356.4342531900038,54110.40011256 2025-11-30,12:53:43.000,334,11095911,-795,0,1764507222,13282.568768899997,356.41310579999845,54110.54684208001 2025-11-30,12:53:44.000,334,11095836,-795,0,1764507223,13282.595714139992,356.41310579999845,54110.26037016001 2025-11-30,12:53:45.000,334,11095903,-795,0,1764507224,13282.595714139992,356.50474449000467,54110.267357280005 2025-11-30,12:53:46.000,334,11095931,-795,0,1764507225,13282.663077240002,356.6316288300004,54110.60972616 2025-11-30,12:53:47.000,334,11095958,-795,0,1764507226,13282.636131999992,356.7655623000028,54110.47697088001 2025-11-30,12:53:48.000,334,11095920,-795,0,1764507227,13282.562032590002,356.9911344600041,54110.4490224 2025-11-30,12:53:49.000,334,11095949,-795,0,1764507228,13282.609186759997,357.11801879999985,54110.62370040001 2025-11-30,12:53:50.000,334,11095940,-795,0,1764507229,13282.602450450002,357.2096574899988,54110.56780344 2025-11-30,12:53:51.000,334,11095923,-795,0,1764507230,13282.494669489992,357.2096574899988,54110.32325424 2025-11-30,12:53:52.000,334,11095916,-795,0,1764507231,13282.326261739996,357.1955592300001,54109.98787248 2025-11-30,12:53:53.000,334,11095919,-795,0,1764507232,13282.380152220001,357.1039205400011,54110.099666400005 2025-11-30,12:53:54.000,334,11095928,-795,0,1764507233,13282.467724249997,357.0122818500022,54110.4490224 2025-11-30,12:53:55.000,334,11095899,-795,0,1764507234,13282.582241520002,356.9276922900026,54110.504919360006 2025-11-30,12:53:56.000,334,11095917,-795,0,1764507235,13282.777594509993,356.88539750999917,54110.63068752 2025-11-30,12:53:57.000,334,11095890,-795,0,1764507236,13282.865166539988,356.88539750999917,54110.66562312001 2025-11-30,12:53:58.000,334,11095930,-795,0,1764507237,13282.966211189989,356.92064316000324,54110.69357160001 2025-11-30,12:53:59.000,334,11095952,-795,0,1764507238,13283.060519529994,356.88539750999917,54110.553829200006 2025-11-30,12:54:00.000,334,11095894,-795,0,1764507239,13283.14809155999,356.8783483799998,54110.52588072001 2025-11-30,12:54:01.000,334,11095919,-795,0,1764507240,13283.21545466,356.9276922900026,54110.69357160001 2025-11-30,12:54:02.000,334,11095938,-795,0,1764507241,13283.21545466,356.9135940300039,54110.770429920005 2025-11-30,12:54:03.000,334,11095898,-795,0,1764507242,13283.31649931,357.0052327200028,54110.74248144001 2025-11-30,12:54:04.000,334,11095885,-795,0,1764507243,13283.28955406999,357.0052327200028,54110.64466176001 2025-11-30,12:54:05.000,334,11095886,-795,0,1764507244,13283.39733503,357.06867489000433,54110.92414656 2025-11-30,12:54:06.000,334,11095913,-795,0,1764507245,13283.45122550999,357.03342924000026,54110.89619808 2025-11-30,12:54:07.000,334,11095946,-795,0,1764507246,13283.505115989996,357.0122818500022,54110.69357160001 2025-11-30,12:54:08.000,334,11095891,-795,0,1764507247,13283.464698129996,357.0052327200028,54110.69357160001 2025-11-30,12:54:09.000,334,11095933,-795,0,1764507248,13283.424280269996,357.0263801100009,54110.889210960006 2025-11-30,12:54:10.000,334,11095944,-795,0,1764507249,13283.45796182,357.03342924000026,54110.938120800005 2025-11-30,12:54:11.000,334,11095927,-795,0,1764507250,13283.47817075,357.0404783699996,54111.007992000006 2025-11-30,12:54:12.000,334,11095885,-795,0,1764507251,13283.41080764999,356.96998706999875,54110.9730564 2025-11-30,12:54:13.000,334,11095913,-795,0,1764507252,13283.424280269996,356.98408533000475,54111.02895336001 2025-11-30,12:54:14.000,334,11095916,-795,0,1764507253,13283.45796182,356.9629379399994,54110.889210960006 2025-11-30,12:54:15.000,334,11095881,-795,0,1764507254,13283.552270159991,356.9770361999981,54110.79139128001 2025-11-30,12:54:16.000,334,11095846,-795,0,1764507255,13283.491643369991,356.9065449000045,54110.840301120006 2025-11-30,12:54:17.000,334,11095908,-795,0,1764507256,13283.545533849996,356.98408533000475,54110.938120800005 2025-11-30,12:54:18.000,334,11095862,-795,0,1764507257,13283.552270159991,356.96998706999875,54111.01497912 2025-11-30,12:54:19.000,334,11095902,-795,0,1764507258,13283.626369569996,356.9629379399994,54111.19664424001 2025-11-30,12:54:20.000,334,11095886,-795,0,1764507259,13283.700468980001,356.9770361999981,54111.175682880006 2025-11-30,12:54:21.000,334,11095957,-795,0,1764507260,13283.680260050001,356.9417905500013,54111.12677304001 2025-11-30,12:54:22.000,334,11095958,-795,0,1764507261,13283.626369569996,356.9135940300039,54110.68658448 2025-11-30,12:54:23.000,334,11095905,-795,0,1764507262,13283.707205289997,356.9276922900026,54110.85427536 2025-11-30,12:54:24.000,334,11095881,-795,0,1764507263,13283.747623149997,356.9629379399994,54110.92414656 2025-11-30,12:54:25.000,334,11095904,-795,0,1764507264,13283.720677910002,356.9911344600041,54111.224592720006 2025-11-30,12:54:26.000,334,11095943,-795,0,1764507265,13283.747623149997,356.9417905500013,54111.19664424001 2025-11-30,12:54:27.000,334,11095883,-795,0,1764507266,13283.720677910002,356.98408533000475,54111.14074728 2025-11-30,12:54:28.000,334,11095950,-795,0,1764507267,13283.734150529992,357.0052327200028,54111.18965712 2025-11-30,12:54:29.000,334,11095905,-795,0,1764507268,13283.794777319992,356.98408533000475,54111.36433512001 2025-11-30,12:54:30.000,334,11095867,-795,0,1764507269,13283.821722560002,356.9629379399994,54111.08485032 2025-11-30,12:54:31.000,334,11095929,-795,0,1764507270,13283.801513630002,356.9276922900026,54111.035940480004 2025-11-30,12:54:32.000,334,11095889,-795,0,1764507271,13283.592688019991,356.9135940300039,54110.7983784 2025-11-30,12:54:33.000,334,11095908,-795,0,1764507272,13283.565742779996,356.96998706999875,54111.13376016 2025-11-30,12:54:34.000,334,11095863,-795,0,1764507273,13283.572479089991,356.9135940300039,54111.273502560005 2025-11-30,12:54:35.000,334,11095929,-795,0,1764507274,13283.565742779996,356.9065449000045,54111.37830936 2025-11-30,12:54:36.000,334,11095918,-795,0,1764507275,13283.47143443999,356.9065449000045,54111.273502560005 2025-11-30,12:54:37.000,334,11095981,-795,0,1764507276,13283.444489199996,356.843102730003,54111.16869576001 2025-11-30,12:54:38.000,334,11095912,-795,0,1764507277,13283.424280269996,356.82195533999766,54110.938120800005 2025-11-30,12:54:39.000,334,11095938,-795,0,1764507278,13283.491643369991,356.80785707999894,54111.1127988 2025-11-30,12:54:40.000,334,11095889,-795,0,1764507279,13283.45122550999,356.8290044700043,54111.371322240004 2025-11-30,12:54:41.000,334,11095925,-755,0,1764507280,13283.43775289,356.85720099000173,54111.28048968 2025-11-30,12:54:42.000,334,11095928,-795,0,1764507281,13283.32997192999,356.8290044700043,54111.14773440001 2025-11-30,12:54:43.000,334,11095984,-795,0,1764507282,13283.32997192999,356.8290044700043,54111.16170864 2025-11-30,12:54:44.000,334,11095884,-795,0,1764507283,13283.20871834999,356.7796605600015,54111.11978592 2025-11-30,12:54:45.000,334,11095879,-795,0,1764507284,13283.242399899995,356.7303166499987,54111.07786320001 2025-11-30,12:54:46.000,334,11095899,-795,0,1764507285,13283.19524573,356.71621839,54111.0429276 2025-11-30,12:54:47.000,334,11095914,-795,0,1764507286,13283.1750368,356.7021201300013,54111.04991472001 2025-11-30,12:54:48.000,334,11095861,-795,0,1764507287,13283.080728459994,356.75146404000407,54111.13376016 2025-11-30,12:54:49.000,334,11095887,-795,0,1764507288,13283.04704690999,356.6950710000019,54111.16869576001 2025-11-30,12:54:50.000,334,11095934,-795,0,1764507289,13282.993156429999,356.67392361000384,54111.24555408001 2025-11-30,12:54:51.000,334,11095945,-795,0,1764507290,13282.939265949994,356.6950710000019,54111.16170864 2025-11-30,12:54:52.000,334,11095935,-795,0,1764507291,13282.818012369993,356.7021201300013,54111.1127988 2025-11-30,12:54:53.000,334,11095948,-795,0,1764507292,13282.838221299993,356.62457970000105,54110.81235264001 2025-11-30,12:54:54.000,334,11095898,-795,0,1764507293,13282.851693919998,356.5963831800036,54110.9031852 2025-11-30,12:54:55.000,334,11095923,-795,0,1764507294,13282.791067129998,356.61048144000233,54110.938120800005 2025-11-30,12:54:56.000,334,11095844,-795,0,1764507295,13282.784330819988,356.6175305700017,54111.105811680005 2025-11-30,12:54:57.000,334,11095911,-795,0,1764507296,13282.716967719993,356.5822849200049,54110.987030640004 2025-11-30,12:54:58.000,334,11095869,-795,0,1764507297,13282.676549859993,356.5470392700008,54110.96606928 2025-11-30,12:54:59.000,334,11095923,-795,0,1764507298,13282.750649269998,356.4835970999993,54111.06388896 2025-11-30,12:55:00.000,334,11095918,-795,0,1764507299,13282.703495100002,356.4483514500025,54110.98004352001 2025-11-30,12:55:01.000,334,11095926,-795,0,1764507300,13282.663077240002,356.4342531900038,54110.64466176001 2025-11-30,12:55:02.000,334,11095928,-795,0,1764507301,13282.568768899997,356.41310579999845,54110.42806104001 2025-11-30,12:55:03.000,334,11095928,-795,0,1764507302,13282.548559969997,356.384909280001,54110.95908216001 2025-11-30,12:55:04.000,334,11095905,-795,0,1764507303,13282.501405800002,356.3496636300042,54110.92414656 2025-11-30,12:55:05.000,334,11095900,-795,0,1764507304,13282.454251629992,356.3567127600036,54110.93113368001 2025-11-30,12:55:06.000,334,11095923,-795,0,1764507305,13282.447515319996,356.3214671099995,54110.938120800005 2025-11-30,12:55:07.000,334,11095879,-795,0,1764507306,13282.393624839991,356.3214671099995,54110.770429920005 2025-11-30,12:55:08.000,334,11095946,-795,0,1764507307,13282.33973436,356.2862214600027,54110.54684208001 2025-11-30,12:55:09.000,334,11095928,-795,0,1764507308,13282.420570080001,356.272123200004,54110.57479056001 2025-11-30,12:55:10.000,334,11095920,-795,0,1764507309,13282.373415909991,356.19458277000376,54110.52588072001 2025-11-30,12:55:11.000,334,11095921,-795,0,1764507310,13282.27237125999,356.1734353799984,54110.86126248001 2025-11-30,12:55:12.000,334,11095920,-795,0,1764507311,13282.17132660999,356.145238860001,54110.49094512 2025-11-30,12:55:13.000,334,11095887,-795,0,1764507312,13282.184799229995,356.1381897300016,54110.63068752 2025-11-30,12:55:14.000,334,11095846,-795,0,1764507313,13282.144381369995,356.0747475600001,54110.56780344 2025-11-30,12:55:15.000,334,11095923,-795,0,1764507314,13282.19153553999,355.93376495999837,54110.5887648 2025-11-30,12:55:16.000,334,11095936,-795,0,1764507315,13282.17132660999,355.90556844000093,54110.29530576 2025-11-30,12:55:17.000,334,11095957,-795,0,1764507316,13282.15785399,355.85622452999814,54110.169537600006 2025-11-30,12:55:18.000,334,11095933,-795,0,1764507317,13282.15111767999,355.7645858399992,54110.25338304 2025-11-30,12:55:19.000,334,11095914,-795,0,1764507318,13282.144381369995,355.75753670999984,54110.553829200006 2025-11-30,12:55:20.000,334,11095904,-795,0,1764507319,13282.083754579995,355.69409453999833,54110.4140868 2025-11-30,12:55:21.000,334,11095921,-795,0,1764507320,13282.07028195999,355.6799962799996,54110.337228480006 2025-11-30,12:55:22.000,334,11095897,-795,0,1764507321,13281.942292069994,355.6165541099981,54110.134602 2025-11-30,12:55:23.000,334,11095930,-795,0,1764507322,13281.93555576,355.6024558499994,54110.04376944001 2025-11-30,12:55:24.000,334,11095926,-795,0,1764507323,13281.93555576,355.59540672,54109.85511720001 2025-11-30,12:55:25.000,334,11095953,-795,0,1764507324,13281.8951379,355.5531119400039,54109.87607856001 2025-11-30,12:55:26.000,334,11095912,-795,0,1764507325,13281.807565869989,355.5531119400039,54110.00883384 2025-11-30,12:55:27.000,334,11095937,-795,0,1764507326,13281.807565869989,355.56016107000323,54110.09267928001 2025-11-30,12:55:28.000,334,11095909,-795,0,1764507327,13281.713257529998,355.57425933000195,54109.95293688001 2025-11-30,12:55:29.000,334,11095901,-795,0,1764507328,13281.733466459998,355.51081716000044,54109.862104320004 2025-11-30,12:55:30.000,334,11095909,-795,0,1764507329,13281.760411699994,355.5178662899998,54109.8900528 2025-11-30,12:55:31.000,334,11095899,-795,0,1764507330,13281.760411699994,355.47557151000365,54109.526722560004 2025-11-30,12:55:32.000,334,11095948,-795,0,1764507331,13281.693048599998,355.44737498999893,54109.10749536 2025-11-30,12:55:33.000,334,11095911,-795,0,1764507332,13281.834511109999,355.46147324999765,54109.3660188 2025-11-30,12:55:34.000,334,11095895,-795,0,1764507333,13281.800829559994,355.5178662899998,54109.477812720004 2025-11-30,12:55:35.000,334,11095945,-795,0,1764507334,13281.94902837999,355.47557151000365,54109.80620736001 2025-11-30,12:55:36.000,334,11095855,-795,0,1764507335,13281.901874209994,355.5178662899998,54109.72236192 2025-11-30,12:55:37.000,334,11095907,-795,0,1764507336,13281.834511109999,355.52491541999916,54109.51274832 2025-11-30,12:55:38.000,334,11095872,-795,0,1764507337,13281.821038489994,355.5390136799979,54109.547683920006 2025-11-30,12:55:39.000,334,11095939,-795,0,1764507338,13281.760411699994,355.51081716000044,54109.2262764 2025-11-30,12:55:40.000,334,11095907,-795,0,1764507339,13281.726730149989,355.5531119400039,54109.26819912 2025-11-30,12:55:41.000,334,11095928,-795,0,1764507340,13281.639158119993,355.5672102000026,54109.40794152 2025-11-30,12:55:42.000,334,11095910,-795,0,1764507341,13281.598740259993,355.57425933000195,54109.310121840004 2025-11-30,12:55:43.000,334,11095970,-795,0,1764507342,13281.605476569988,355.60950497999875,54109.42191576001 2025-11-30,12:55:44.000,334,11095881,-795,0,1764507343,13281.598740259993,355.62360324000474,54109.40794152 2025-11-30,12:55:45.000,334,11095895,-795,0,1764507344,13281.592003949998,355.6447506300028,54109.3660188 2025-11-30,12:55:46.000,334,11095923,-795,0,1764507345,13281.544849780003,355.69409453999833,54109.13544384001 2025-11-30,12:55:47.000,334,11095951,-795,0,1764507346,13281.524640850002,355.687045409999,54108.93980448 2025-11-30,12:55:48.000,334,11095959,-795,0,1764507347,13281.497695609993,355.7011436699977,54108.89788176001 2025-11-30,12:55:49.000,334,11095911,-795,0,1764507348,13281.504431920002,355.72229106000304,54109.359031680004 2025-11-30,12:55:50.000,334,11095917,-795,0,1764507349,13281.511168229998,355.7152419300037,54109.331083200006 2025-11-30,12:55:51.000,334,11095951,-795,0,1764507350,13281.531377159998,355.7645858399992,54109.261212000005 2025-11-30,12:55:52.000,334,11095906,-795,0,1764507351,13281.416859889992,355.77163496999856,54108.94679160001 2025-11-30,12:55:53.000,334,11095941,-795,0,1764507352,13281.416859889992,355.78573323000455,54109.11448248001 2025-11-30,12:55:54.000,334,11095844,-795,0,1764507353,13281.416859889992,355.7927823600039,54108.74416512 2025-11-30,12:55:55.000,334,11095948,-795,0,1764507354,13281.477486679993,355.813929750002,54108.807049200004 2025-11-30,12:55:56.000,334,11095914,-795,0,1764507355,13281.403387270002,355.88442105000286,54108.76512648 2025-11-30,12:55:57.000,334,11095931,-795,0,1764507356,13281.457277749992,355.91966669999965,54109.01666280001 2025-11-30,12:55:58.000,334,11095933,-795,0,1764507357,13281.484222990002,355.94081408999773,54108.98871432001 2025-11-30,12:55:59.000,334,11095922,-795,0,1764507358,13281.504431920002,355.93376495999837,54109.10749536 2025-11-30,12:56:00.000,334,11095903,-795,0,1764507359,13281.558322399993,355.9549123500037,54109.06557264001 2025-11-30,12:56:01.000,334,11095983,-795,0,1764507360,13281.538113469993,355.9619614800031,54108.82102344001 2025-11-30,12:56:02.000,334,11095930,-795,0,1764507361,13281.497695609993,355.96901061000244,54108.55551288 2025-11-30,12:56:03.000,334,11095982,-795,0,1764507362,13281.524640850002,355.9972071299999,54108.5275644 2025-11-30,12:56:04.000,334,11095931,-795,0,1764507363,13281.531377159998,356.0113053899986,54108.89089464 2025-11-30,12:56:05.000,334,11095883,-795,0,1764507364,13281.632421809998,355.9901580000005,54109.05858552 2025-11-30,12:56:06.000,334,11095893,-795,0,1764507365,13281.632421809998,355.94786322000436,54109.00967568 2025-11-30,12:56:07.000,334,11095926,-795,0,1764507366,13281.645894429988,355.90556844000093,54109.05858552 2025-11-30,12:56:08.000,334,11095902,-795,0,1764507367,13281.558322399993,355.94081408999773,54108.86993328001 2025-11-30,12:56:09.000,334,11095863,-795,0,1764507368,13281.605476569988,355.9126175700003,54108.61839696 2025-11-30,12:56:10.000,334,11095944,-795,0,1764507369,13281.632421809998,355.90556844000093,54108.64634544 2025-11-30,12:56:11.000,334,11095943,-795,0,1764507370,13281.686312289989,355.8914701800022,54108.63237120001 2025-11-30,12:56:12.000,334,11095934,-795,0,1764507371,13281.612212879998,355.90556844000093,54108.74416512 2025-11-30,12:56:13.000,334,11095938,-795,0,1764507372,13281.618949189993,355.90556844000093,54108.88390752 2025-11-30,12:56:14.000,334,11095895,-795,0,1764507373,13281.666103359988,355.9126175700003,54109.05858552 2025-11-30,12:56:15.000,334,11095910,-795,0,1764507374,13281.666103359988,355.9126175700003,54108.995701440006 2025-11-30,12:56:16.000,334,11095894,-795,0,1764507375,13281.632421809998,355.8773719200035,54109.00268856 2025-11-30,12:56:17.000,334,11095903,-795,0,1764507376,13281.632421809998,355.85622452999814,54108.56948712 2025-11-30,12:56:18.000,334,11095953,-795,0,1764507377,13281.679575979993,355.85622452999814,54108.660319680006 2025-11-30,12:56:19.000,334,11095946,-795,0,1764507378,13281.598740259993,355.88442105000286,54108.57647424 2025-11-30,12:56:20.000,334,11095863,-795,0,1764507379,13281.645894429988,355.8773719200035,54108.89089464 2025-11-30,12:56:21.000,334,11095927,-795,0,1764507380,13281.666103359988,355.8985193100016,54108.91884312001 2025-11-30,12:56:22.000,334,11095869,-795,0,1764507381,13281.639158119993,355.8491753999988,54108.737178 2025-11-30,12:56:23.000,334,11095954,-795,0,1764507382,13281.625685499988,355.8773719200035,54108.90486888 2025-11-30,12:56:24.000,334,11095883,-795,0,1764507383,13281.679575979993,355.8421262699994,54108.911856 2025-11-30,12:56:25.000,334,11095917,-795,0,1764507384,13281.686312289989,355.80688062000263,54108.56948712 2025-11-30,12:56:26.000,334,11095926,-795,0,1764507385,13281.659367049993,355.7504875800005,54108.541538640005 2025-11-30,12:56:27.000,334,11095920,-795,0,1764507386,13281.672839669998,355.7152419300037,54108.72320376 2025-11-30,12:56:28.000,334,11095930,-795,0,1764507387,13281.612212879998,355.65884889000154,54108.828010560006 2025-11-30,12:56:29.000,334,11095961,-795,0,1764507388,13281.733466459998,355.62360324000474,54108.91884312001 2025-11-30,12:56:30.000,334,11095961,-795,0,1764507389,13281.693048599998,355.60950497999875,54108.90486888 2025-11-30,12:56:31.000,334,11095903,-795,0,1764507390,13281.666103359988,355.59540672,54108.93281736 2025-11-30,12:56:32.000,334,11095880,-795,0,1764507391,13281.538113469993,355.6024558499994,54108.40878336 2025-11-30,12:56:33.000,334,11095941,-795,0,1764507392,13281.625685499988,355.56016107000323,54108.39480912001 2025-11-30,12:56:34.000,334,11095868,-795,0,1764507393,13281.612212879998,355.52491541999916,54108.27602808001 2025-11-30,12:56:35.000,334,11095939,-795,0,1764507394,13281.585267639988,355.57425933000195,54108.62538408 2025-11-30,12:56:36.000,334,11095911,-795,0,1764507395,13281.632421809998,355.5037680300011,54108.660319680006 2025-11-30,12:56:37.000,334,11095927,-795,0,1764507396,13281.760411699994,355.52491541999916,54108.81403632 2025-11-30,12:56:38.000,334,11095933,-795,0,1764507397,13281.753675389999,355.52491541999916,54108.81403632 2025-11-30,12:56:39.000,334,11095898,-795,0,1764507398,13281.713257529998,355.5460628100045,54108.75115224001 2025-11-30,12:56:40.000,334,11095915,-795,0,1764507399,13281.639158119993,355.5319645499985,54108.422757600005 2025-11-30,12:56:41.000,334,11095934,-795,0,1764507400,13281.585267639988,355.5531119400039,54108.33192504 2025-11-30,12:56:42.000,334,11095916,-795,0,1764507401,13281.511168229998,355.5178662899998,54108.31096368 2025-11-30,12:56:43.000,334,11095931,-795,0,1764507402,13281.443805130002,355.52491541999916,54108.61839696 2025-11-30,12:56:44.000,334,11095926,-795,0,1764507403,13281.383178340002,355.5178662899998,54108.63237120001 2025-11-30,12:56:45.000,334,11095893,-795,0,1764507404,13281.430332509997,355.52491541999916,54108.79307496 2025-11-30,12:56:46.000,334,11095956,-795,0,1764507405,13281.457277749992,355.47557151000365,54108.76512648 2025-11-30,12:56:47.000,334,11095970,-795,0,1764507406,13281.504431920002,355.46147324999765,54108.71621664 2025-11-30,12:56:48.000,334,11095923,-795,0,1764507407,13281.450541439997,355.4544241199983,54108.213144 2025-11-30,12:56:49.000,334,11095910,-795,0,1764507408,13281.450541439997,355.46147324999765,54108.24109248 2025-11-30,12:56:50.000,334,11095863,-795,0,1764507409,13281.457277749992,355.4685223800043,54108.40179624 2025-11-30,12:56:51.000,334,11095926,-795,0,1764507410,13281.497695609993,355.5531119400039,54108.57647424 2025-11-30,12:56:52.000,334,11095937,-795,0,1764507411,13281.396650959992,355.5531119400039,54108.40878336 2025-11-30,12:56:53.000,334,11095927,-795,0,1764507412,13281.443805130002,355.5672102000026,54108.49961592 2025-11-30,12:56:54.000,334,11095902,-795,0,1764507413,13281.504431920002,355.56016107000323,54108.660319680006 2025-11-30,12:56:55.000,334,11095912,-795,0,1764507414,13281.544849780003,355.6165541099981,54108.639358320004 2025-11-30,12:56:56.000,334,11095920,-795,0,1764507415,13281.551586089998,355.6306523700041,54108.31795080001 2025-11-30,12:56:57.000,334,11095874,-795,0,1764507416,13281.490959299997,355.687045409999,54108.11532432 2025-11-30,12:56:58.000,334,11095857,-795,0,1764507417,13281.538113469993,355.75753670999984,54108.42974472 2025-11-30,12:56:59.000,334,11095961,-795,0,1764507418,13281.598740259993,355.80688062000263,54108.58346136001 2025-11-30,12:57:00.000,334,11095895,-795,0,1764507419,13281.632421809998,355.8491753999988,54108.58346136001 2025-11-30,12:57:01.000,334,11095921,-795,0,1764507420,13281.551586089998,355.91966669999965,54108.44371896001 2025-11-30,12:57:02.000,334,11095952,-795,0,1764507421,13281.585267639988,355.94786322000436,54108.47865456 2025-11-30,12:57:03.000,334,11095929,-795,0,1764507422,13281.679575979993,355.8632736600048,54108.255066720005 2025-11-30,12:57:04.000,334,11095869,-795,0,1764507423,13281.612212879998,355.87032279000414,54108.12929856001 2025-11-30,12:57:05.000,334,11095905,-795,0,1764507424,13281.645894429988,355.93376495999837,54108.36686064001 2025-11-30,12:57:06.000,334,11095920,-795,0,1764507425,13281.598740259993,355.94786322000436,54108.64634544 2025-11-30,12:57:07.000,334,11095910,-795,0,1764507426,13281.612212879998,355.96901061000244,54108.61839696 2025-11-30,12:57:08.000,334,11095910,-795,0,1764507427,13281.571795019998,355.9901580000005,54108.48564168001 2025-11-30,12:57:09.000,334,11095935,-795,0,1764507428,13281.659367049993,356.053600170002,54108.61839696 2025-11-30,12:57:10.000,334,11095920,-795,0,1764507429,13281.740202769994,356.03245278000395,54108.492628800006 2025-11-30,12:57:11.000,334,11095928,-795,0,1764507430,13281.814302179999,356.03245278000395,54108.422757600005 2025-11-30,12:57:12.000,334,11095863,-795,0,1764507431,13281.787356939989,356.0395019100033,54108.17122128 2025-11-30,12:57:13.000,334,11095914,-795,0,1764507432,13281.861456349994,356.1240914700029,54108.5275644 2025-11-30,12:57:14.000,334,11095894,-795,0,1764507433,13281.881665279994,356.2016319000031,54108.46468032001 2025-11-30,12:57:15.000,334,11095954,-795,0,1764507434,13281.97597362,356.2016319000031,54108.70224240001 2025-11-30,12:57:16.000,334,11095944,-795,0,1764507435,13282.02986409999,356.3003197200014,54108.660319680006 2025-11-30,12:57:17.000,334,11095929,-795,0,1764507436,13282.03660041,356.31441798000014,54108.737178 2025-11-30,12:57:18.000,334,11095954,-795,0,1764507437,13282.05680934,356.3073688500008,54108.36686064001 2025-11-30,12:57:19.000,334,11095946,-795,0,1764507438,13282.11069981999,356.31441798000014,54108.471667440004 2025-11-30,12:57:20.000,334,11095956,-795,0,1764507439,13282.13764506,356.3708110200023,54108.57647424 2025-11-30,12:57:21.000,334,11095912,-795,0,1764507440,13282.0972272,356.39900753999973,54108.737178 2025-11-30,12:57:22.000,334,11095962,-795,0,1764507441,13282.05680934,356.41310579999845,54108.62538408 2025-11-30,12:57:23.000,334,11095903,-795,0,1764507442,13282.043336719995,356.47654796999996,54108.62538408 2025-11-30,12:57:24.000,334,11095953,-795,0,1764507443,13282.023127789995,356.5188427500034,54108.68128104001 2025-11-30,12:57:25.000,334,11095938,-795,0,1764507444,13282.05007302999,356.5329410100021,54108.73019088001 2025-11-30,12:57:26.000,334,11095939,-795,0,1764507445,13282.07701827,356.5822849200049,54108.51359016001 2025-11-30,12:57:27.000,334,11095930,-795,0,1764507446,13282.083754579995,356.6175305700017,54108.58346136001 2025-11-30,12:57:28.000,334,11095909,-795,0,1764507447,13282.03660041,356.65982534999785,54108.688268160004 2025-11-30,12:57:29.000,334,11095887,-795,0,1764507448,13282.07028195999,356.6668744800045,54108.688268160004 2025-11-30,12:57:30.000,334,11095936,-795,0,1764507449,13282.164590299995,356.72326751999935,54108.855959040004 2025-11-30,12:57:31.000,334,11095904,-795,0,1764507450,13282.164590299995,356.8008079499996,54108.89089464 2025-11-30,12:57:32.000,334,11095931,-795,0,1764507451,13282.063545649995,356.82195533999766,54108.68128104001 2025-11-30,12:57:33.000,334,11095892,-795,0,1764507452,13282.245426019996,356.85015186000237,54108.57647424 2025-11-30,12:57:34.000,334,11095916,-795,0,1764507453,13282.326261739996,356.8783483799998,54108.70224240001 2025-11-30,12:57:35.000,334,11095866,-795,0,1764507454,13282.33973436,356.9488396800007,54108.876920400005 2025-11-30,12:57:36.000,334,11095890,-795,0,1764507455,13282.285843879996,356.98408533000475,54108.78608784 2025-11-30,12:57:37.000,334,11095909,-795,0,1764507456,13282.353206979991,356.9770361999981,54108.91884312001 2025-11-30,12:57:38.000,334,11095916,-795,0,1764507457,13282.447515319996,356.9911344600041,54108.89089464 2025-11-30,12:57:39.000,334,11095947,-795,0,1764507458,13282.366679599996,357.0122818500022,54108.74416512 2025-11-30,12:57:40.000,334,11095917,-795,0,1764507459,13282.562032590002,357.047527499999,54109.14941808 2025-11-30,12:57:41.000,334,11095955,-795,0,1764507460,13282.582241520002,357.0263801100009,54108.79307496 2025-11-30,12:57:42.000,334,11095941,-795,0,1764507461,13282.541823660002,357.03342924000026,54108.709229520005 2025-11-30,12:57:43.000,334,11095917,-795,0,1764507462,13282.683286170002,357.08277315000305,54109.00268856 2025-11-30,12:57:44.000,334,11095903,-795,0,1764507463,13282.743912960002,357.08277315000305,54109.18435368001 2025-11-30,12:57:45.000,334,11095942,-795,0,1764507464,13282.723704030002,357.11801879999985,54109.191340800004 2025-11-30,12:57:46.000,334,11095934,-795,0,1764507465,13282.723704030002,357.1532644500039,54109.17736656 2025-11-30,12:57:47.000,334,11095909,-795,0,1764507466,13282.797803439993,357.1885101000007,54109.28217336001 2025-11-30,12:57:48.000,334,11095915,-795,0,1764507467,13282.831484989998,357.20260835999943,54108.96076584 2025-11-30,12:57:49.000,334,11095888,-795,0,1764507468,13282.831484989998,357.2237557500048,54108.91884312001 2025-11-30,12:57:50.000,334,11095926,-795,0,1764507469,13282.932529639998,357.28014878999966,54109.093521120005 2025-11-30,12:57:51.000,334,11095907,-795,0,1764507470,13283.026837979989,357.3717874799986,54109.34505744 2025-11-30,12:57:53.000,334,11095900,-795,0,1764507472,13283.026837979989,357.3999840000033,54109.46383848 2025-11-30,12:57:54.000,334,11095926,-795,0,1764507473,13283.10767369999,357.41408226000203,54109.48479984 2025-11-30,12:57:55.000,334,11095885,-795,0,1764507474,13283.094201079999,357.44227877999947,54109.526722560004 2025-11-30,12:57:56.000,334,11095935,-795,0,1764507475,13283.073992149999,357.4211313900014,54109.07255976 2025-11-30,12:57:57.000,334,11095896,-795,0,1764507476,13283.161564179994,357.4352296500001,54109.261212000005 2025-11-30,12:57:58.000,334,11095891,-795,0,1764507477,13283.29629038,357.4704753000042,54109.48479984 2025-11-30,12:57:59.000,334,11095910,-795,0,1764507478,13283.303026689995,357.4986718200016,54109.68742632001 2025-11-30,12:58:00.000,334,11095858,-795,0,1764507479,13283.28955406999,357.47752443000354,54109.65249072 2025-11-30,12:58:01.000,334,11095912,-795,0,1764507480,13283.28955406999,357.4845735600029,54109.51973544001 2025-11-30,12:58:02.000,334,11095854,-795,0,1764507481,13283.343444549995,357.47752443000354,54109.547683920006 2025-11-30,12:58:03.000,334,11095891,-795,0,1764507482,13283.343444549995,357.41408226000203,54109.3660188 2025-11-30,12:58:04.000,334,11095867,-795,0,1764507483,13283.404071339995,357.4070331300027,54109.33807032 2025-11-30,12:58:05.000,334,11095917,-795,0,1764507484,13283.363653479995,357.3576892199999,54109.212302160005 2025-11-30,12:58:06.000,334,11095923,-795,0,1764507485,13283.565742779996,357.3576892199999,54109.834155840006 2025-11-30,12:58:07.000,334,11095937,-795,0,1764507486,13283.53879754,357.3365418300018,54109.8900528 2025-11-30,12:58:08.000,334,11095924,-795,0,1764507487,13283.532061229991,357.32949270000245,54109.87607856001 2025-11-30,12:58:09.000,334,11095922,-795,0,1764507488,13283.47143443999,357.30834531000437,54109.63851648001 2025-11-30,12:58:10.000,334,11095928,-795,0,1764507489,13283.565742779996,357.2942470499984,54109.764284640005 2025-11-30,12:58:11.000,334,11095935,-795,0,1764507490,13283.660051120001,357.23080488000414,54109.61755512001 2025-11-30,12:58:12.000,334,11095929,-795,0,1764507491,13283.565742779996,357.1955592300001,54109.49178696001 2025-11-30,12:58:13.000,334,11095928,-795,0,1764507492,13283.606160639996,357.1955592300001,54109.47082560001 2025-11-30,12:58:14.000,334,11095933,-795,0,1764507493,13283.673523739992,357.174411840002,54109.959924 2025-11-30,12:58:15.000,334,11095866,-795,0,1764507494,13283.713941599992,357.16736271000264,54109.94594976 2025-11-30,12:58:16.000,334,11095880,-795,0,1764507495,13283.747623149997,357.18146097000135,54110.01582096 2025-11-30,12:58:17.000,334,11095912,-795,0,1764507496,13283.801513630002,357.26605053000094,54110.12761488 2025-11-30,12:58:18.000,334,11095924,-795,0,1764507497,13283.734150529992,357.2519522700022,54110.001846720006 2025-11-30,12:58:19.000,334,11095922,-795,0,1764507498,13283.693732669992,357.1603135800033,54109.63152936 2025-11-30,12:58:20.000,334,11095933,-795,0,1764507499,13283.747623149997,357.174411840002,54109.80620736001 2025-11-30,12:58:21.000,334,11095949,-795,0,1764507500,13283.727414219997,357.21670661999815,54110.03678232 2025-11-30,12:58:22.000,334,11095921,-795,0,1764507501,13283.686996359997,357.2730996600003,54110.17652472 2025-11-30,12:58:23.000,334,11095895,-795,0,1764507502,13283.633105879991,357.2519522700022,54109.99485960001 2025-11-30,12:58:24.000,334,11095881,-795,0,1764507503,13283.666787429996,357.2519522700022,54110.15556336 2025-11-30,12:58:25.000,334,11095896,-795,0,1764507504,13283.680260050001,357.26605053000094,54110.19049896001 2025-11-30,12:58:26.000,334,11095941,-795,0,1764507505,13283.707205289997,357.2519522700022,54110.0647308 2025-11-30,12:58:27.000,334,11095905,-795,0,1764507506,13283.713941599992,357.30129617999773,54109.883065680006 2025-11-30,12:58:28.000,334,11095898,-795,0,1764507507,13283.734150529992,357.3717874799986,54109.834155840006 2025-11-30,12:58:29.000,334,11095890,-795,0,1764507508,13283.740886840002,357.44227877999947,54110.218447440006 2025-11-30,12:58:30.000,334,11095957,-795,0,1764507509,13283.821722560002,357.4634261700048,54110.386138320006 2025-11-30,12:58:31.000,334,11095947,-795,0,1764507510,13283.828458869997,357.4634261700048,54110.365176960004 2025-11-30,12:58:32.000,334,11095875,-795,0,1764507511,13283.821722560002,357.5480157300044,54110.30928000001 2025-11-30,12:58:33.000,334,11095983,-795,0,1764507512,13283.734150529992,357.6044087699993,54110.169537600006 2025-11-30,12:58:34.000,334,11095903,-795,0,1764507513,13283.781304700002,357.59031051000056,54109.97389824001 2025-11-30,12:58:35.000,334,11095906,-795,0,1764507514,13283.754359459992,357.5691631200025,54109.93896264 2025-11-30,12:58:36.000,334,11095952,-795,0,1764507515,13283.801513630002,357.57621225000184,54110.05774368 2025-11-30,12:58:37.000,334,11095918,-795,0,1764507516,13283.734150529992,357.6678509400008,54110.23242168 2025-11-30,12:58:38.000,334,11095944,-795,0,1764507517,13283.875613039992,357.7101457200042,54110.337228480006 2025-11-30,12:58:39.000,334,11095934,-795,0,1764507518,13283.882349350002,357.7101457200042,54110.37216408 2025-11-30,12:58:40.000,334,11095894,-795,0,1764507519,13284.003602929988,357.7524405000004,54110.483958000004 2025-11-30,12:58:41.000,334,11095891,-795,0,1764507520,13284.017075549993,357.73834224000166,54110.435048160005 2025-11-30,12:58:42.000,334,11095893,-795,0,1764507521,13284.050757099998,357.7524405000004,54110.197486080004 2025-11-30,12:58:43.000,334,11095929,-795,0,1764507522,13284.044020789988,357.72424398000294,54110.001846720006 2025-11-30,12:58:44.000,334,11095917,-795,0,1764507523,13284.131592819998,357.745391370001,54110.197486080004 2025-11-30,12:58:45.000,334,11095953,-795,0,1764507524,13284.300000569994,357.7806370199978,54110.63068752 2025-11-30,12:58:46.000,334,11095933,-795,0,1764507525,13284.360627359994,357.8088335400025,54110.63767464 2025-11-30,12:58:47.000,334,11095922,-795,0,1764507526,13284.37409998,357.8088335400025,54110.672610240006 2025-11-30,12:58:48.000,334,11095854,-795,0,1764507527,13284.360627359994,357.85817744999804,54110.46299664 2025-11-30,12:58:49.000,334,11095861,-795,0,1764507528,13284.380836289994,357.85817744999804,54110.42806104001 2025-11-30,12:58:50.000,334,11095886,-795,0,1764507529,13284.35389105,357.8511283199987,54110.23242168 2025-11-30,12:58:51.000,334,11095934,-795,0,1764507530,13284.380836289994,357.82293180000124,54110.18351184 2025-11-30,12:58:52.000,334,11095926,-795,0,1764507531,13284.34715473999,357.88637397000275,54110.42806104001 2025-11-30,12:58:53.000,334,11095936,-795,0,1764507532,13284.35389105,357.8934231000021,54110.435048160005 2025-11-30,12:58:54.000,334,11095905,-795,0,1764507533,13284.46840831999,357.88637397000275,54110.63068752 2025-11-30,12:58:55.000,334,11095892,-795,0,1764507534,13284.623343449995,357.85817744999804,54110.73549432 2025-11-30,12:58:56.000,334,11095879,-795,0,1764507535,13284.683970239996,357.8934231000021,54110.66562312001 2025-11-30,12:58:57.000,334,11095897,-795,0,1764507536,13284.69744286,357.9075213600008,54110.39312544 2025-11-30,12:58:58.000,334,11095942,-795,0,1764507537,13284.61660714,357.8511283199987,54110.23242168 2025-11-30,12:58:59.000,334,11095917,-795,0,1764507538,13284.63007975999,357.8511283199987,54110.2044732 2025-11-30,12:59:00.000,334,11095872,-795,0,1764507539,13284.67049761999,357.8793248400034,54110.71453296001 2025-11-30,12:59:01.000,334,11095969,-795,0,1764507540,13284.643552379996,357.8934231000021,54110.75645568 2025-11-30,12:59:02.000,334,11095892,-795,0,1764507541,13284.522298799995,357.8934231000021,54110.770429920005 2025-11-30,12:59:03.000,334,11095819,-795,0,1764507542,13284.40778152999,357.8158826700019,54110.45600952001 2025-11-30,12:59:04.000,334,11095871,-795,0,1764507543,13284.40778152999,357.8299809300006,54110.60972616 2025-11-30,12:59:05.000,334,11095852,-795,0,1764507544,13284.4549357,357.7524405000004,54110.337228480006 2025-11-30,12:59:06.000,334,11095926,-795,0,1764507545,13284.41451784,357.73834224000166,54110.337228480006 2025-11-30,12:59:07.000,334,11095876,-795,0,1764507546,13284.441463079995,357.745391370001,54110.483958000004 2025-11-30,12:59:08.000,334,11095915,-795,0,1764507547,13284.360627359994,357.7947352800038,54110.62370040001 2025-11-30,12:59:09.000,334,11095925,-795,0,1764507548,13284.421254149995,357.8299809300006,54110.66562312001 2025-11-30,12:59:10.000,334,11095915,-795,0,1764507549,13284.39430891,357.8088335400025,54110.73549432 2025-11-30,12:59:11.000,334,11095928,-795,0,1764507550,13284.40778152999,357.8299809300006,54110.77741704 2025-11-30,12:59:12.000,334,11095856,-795,0,1764507551,13284.421254149995,357.8158826700019,54110.54684208001 2025-11-30,12:59:13.000,334,11095941,-795,0,1764507552,13284.313473189999,357.8511283199987,54110.21146032001 2025-11-30,12:59:14.000,334,11095958,-795,0,1764507553,13284.39430891,357.87227571000403,54110.26037016001 2025-11-30,12:59:15.000,334,11095884,-795,0,1764507554,13284.401045219995,357.8934231000021,54110.58177768 2025-11-30,12:59:16.000,334,11095906,-795,0,1764507555,13284.421254149995,357.9427670100049,54110.770429920005 2025-11-30,12:59:17.000,334,11095945,-795,0,1764507556,13284.46840831999,357.9286687499989,54110.80536552 2025-11-30,12:59:18.000,334,11095910,-795,0,1764507557,13284.36736366999,357.9427670100049,54110.61671328 2025-11-30,12:59:19.000,334,11095904,-795,0,1764507558,13284.33368212,357.93571787999826,54110.58177768 2025-11-30,12:59:20.000,334,11095907,-795,0,1764507559,13284.360627359994,357.90047223000147,54110.42806104001 2025-11-30,12:59:21.000,334,11095884,-795,0,1764507560,13284.313473189999,357.90047223000147,54110.26037016001 2025-11-30,12:59:22.000,334,11095917,-795,0,1764507561,13284.252846399999,357.90047223000147,54110.39312544 2025-11-30,12:59:23.000,334,11095956,-795,0,1764507562,13284.178746989994,357.93571787999826,54110.532867840004 2025-11-30,12:59:24.000,334,11095908,-795,0,1764507563,13284.198955919994,357.9075213600008,54110.61671328 2025-11-30,12:59:25.000,334,11095964,-795,0,1764507564,13284.28652794999,357.9427670100049,54110.76344280001 2025-11-30,12:59:26.000,334,11095932,-795,0,1764507565,13284.252846399999,357.94981614000426,54110.770429920005 2025-11-30,12:59:27.000,334,11095914,-795,0,1764507566,13284.225901159989,357.9075213600008,54110.700558720004 2025-11-30,12:59:28.000,334,11095887,-795,0,1764507567,13284.070966029998,357.93571787999826,54110.26037016001 2025-11-30,12:59:29.000,334,11095876,-795,0,1764507568,13284.084438649988,357.9075213600008,54110.29530576 2025-11-30,12:59:30.000,334,11095896,-795,0,1764507569,13284.050757099998,357.92161961999955,54110.651648880004 2025-11-30,12:59:31.000,334,11095881,-795,0,1764507570,13284.050757099998,357.8934231000021,54110.63767464 2025-11-30,12:59:32.000,334,11095888,-795,0,1764507571,13283.990130309998,357.94981614000426,54110.56081632 2025-11-30,12:59:33.000,334,11095914,-795,0,1764507572,13283.902558280002,357.9286687499989,54110.46998376 2025-11-30,12:59:34.000,334,11095904,-795,0,1764507573,13284.017075549993,357.9921109200004,54110.63767464 2025-11-30,12:59:35.000,334,11095923,-795,0,1764507574,13284.097911269993,357.9568652700036,54110.51190648 2025-11-30,12:59:36.000,334,11095853,-795,0,1764507575,13284.091174959998,357.9286687499989,54110.3442156 2025-11-30,12:59:37.000,334,11095905,-795,0,1764507576,13284.050757099998,357.9921109200004,54110.21146032001 2025-11-30,12:59:38.000,334,11095897,-795,0,1764507577,13283.969921379998,358.0555530900019,54110.54684208001 2025-11-30,12:59:39.000,334,11095960,-795,0,1764507578,13284.138329129994,358.02030743999785,54110.54684208001 2025-11-30,12:59:40.000,334,11095945,-795,0,1764507579,13284.205692229989,358.02030743999785,54110.67959736 2025-11-30,12:59:41.000,334,11095926,-795,0,1764507580,13284.239373779994,358.04850396000256,54110.770429920005 2025-11-30,12:59:42.000,334,11095914,-795,0,1764507581,13284.185483299989,358.08374960999936,54110.64466176001 2025-11-30,12:59:43.000,334,11095850,-795,0,1764507582,13284.165274369989,358.07670048,54110.22543456 2025-11-30,12:59:44.000,334,11095872,-795,0,1764507583,13284.225901159989,358.06965135000064,54110.40709968001 2025-11-30,12:59:45.000,334,11095912,-795,0,1764507584,13284.28652794999,358.0978478699981,54110.63767464 2025-11-30,12:59:46.000,334,11095941,-795,0,1764507585,13284.33368212,358.1612900399996,54110.77741704 2025-11-30,12:59:47.000,334,11095914,-795,0,1764507586,13284.360627359994,358.14719178000087,54110.84728824 2025-11-30,12:59:48.000,334,11095935,-795,0,1764507587,13284.360627359994,358.1612900399996,54110.89619808 2025-11-30,12:59:49.000,334,11095911,-795,0,1764507588,13284.41451784,358.1753882999983,54110.80536552 2025-11-30,12:59:50.000,334,11095905,-795,0,1764507589,13284.47514463,358.14719178000087,54110.7285072 2025-11-30,12:59:51.000,334,11095963,-795,0,1764507590,13284.47514463,358.1542409100002,54110.53985496 2025-11-30,12:59:52.000,334,11095889,-795,0,1764507591,13284.481880939995,358.1542409100002,54110.672610240006 2025-11-30,12:59:53.000,334,11095950,-795,0,1764507592,13284.39430891,358.16833916999894,54110.89619808 2025-11-30,12:59:54.000,334,11095919,-795,0,1764507593,13284.42799045999,358.19653569000366,54110.98004352001 2025-11-30,12:59:55.000,334,11095924,-795,0,1764507594,13284.41451784,358.1542409100002,54111.00100488001 2025-11-30,12:59:56.000,334,11095901,-795,0,1764507595,13284.46840831999,358.19653569000366,54111.06388896 2025-11-30,12:59:57.000,334,11095929,-795,0,1764507596,13284.48861724999,358.19653569000366,54111.203631360004 2025-11-30,12:59:58.000,334,11095894,-795,0,1764507597,13284.441463079995,358.1612900399996,54110.868249600004 2025-11-30,12:59:59.000,334,11095853,-795,0,1764507598,13284.43472677,358.1260443900028,54110.75645568 2025-11-30,13:00:00.000,334,11095896,-795,0,1764507599,13284.43472677,358.14719178000087,54110.92414656 2025-11-30,13:00:01.000,334,11095893,-795,0,1764507600,13284.36736366999,358.1401426500015,54111.23856696 2025-11-30,13:00:02.000,334,11095898,-795,0,1764507601,13284.36736366999,358.13309352000215,54111.25952832 2025-11-30,13:00:03.000,334,11095925,-795,0,1764507602,13284.313473189999,358.16833916999894,54111.12677304001 2025-11-30,13:00:04.000,334,11095930,-795,0,1764507603,13284.32694580999,358.14719178000087,54111.16869576001 2025-11-30,13:00:05.000,334,11095905,-795,0,1764507604,13284.38757259999,358.13309352000215,54111.21760560001 2025-11-30,13:00:06.000,334,11095910,-795,0,1764507605,13284.401045219995,358.1260443900028,54111.007992000006 2025-11-30,13:00:07.000,334,11095886,-795,0,1764507606,13284.36736366999,358.08374960999936,54111.056901840006 2025-11-30,13:00:08.000,334,11095902,-795,0,1764507607,13284.239373779994,358.1542409100002,54111.29446392001 2025-11-30,13:00:09.000,334,11095891,-795,0,1764507608,13284.293264259999,358.13309352000215,54111.30843816 2025-11-30,13:00:10.000,334,11095916,-795,0,1764507609,13284.313473189999,358.1542409100002,54111.35036088 2025-11-30,13:00:11.000,334,11095908,-795,0,1764507610,13284.340418429994,358.14719178000087,54111.36433512001 2025-11-30,13:00:12.000,334,11095907,-795,0,1764507611,13284.246110089989,358.21768308000173,54111.23157984 2025-11-30,13:00:13.000,334,11095875,-795,0,1764507612,13284.26631901999,358.16833916999894,54110.91715944 2025-11-30,13:00:14.000,334,11095900,-795,0,1764507613,13284.279791639994,358.1612900399996,54111.06388896 2025-11-30,13:00:15.000,334,11095931,-795,0,1764507614,13284.34715473999,358.1542409100002,54111.26651544001 2025-11-30,13:00:16.000,334,11095839,-795,0,1764507615,13284.340418429994,358.2106339500024,54111.46215480001 2025-11-30,13:00:17.000,334,11095910,-795,0,1764507616,13284.300000569994,358.1753882999983,54111.392283600006 2025-11-30,13:00:18.000,334,11095889,-795,0,1764507617,13284.246110089989,358.1894865600043,54111.343373760006 2025-11-30,13:00:19.000,334,11095942,-795,0,1764507618,13284.259582709994,358.19653569000366,54111.30843816 2025-11-30,13:00:20.000,334,11095934,-795,0,1764507619,13284.33368212,358.2388304699998,54111.38529648001 2025-11-30,13:00:21.000,334,11095871,-795,0,1764507620,13284.34715473999,358.2247322100011,54111.13376016 2025-11-30,13:00:22.000,334,11095905,-795,0,1764507621,13284.401045219995,358.24587959999917,54111.18965712 2025-11-30,13:00:23.000,334,11095903,-795,0,1764507622,13284.38757259999,358.3022726400013,54111.154721520004 2025-11-30,13:00:24.000,334,11095907,-795,0,1764507623,13284.461672009995,358.2670269900045,54111.39927072 2025-11-30,13:00:25.000,334,11095852,-795,0,1764507624,13284.52903510999,358.3234200299994,54111.392283600006 2025-11-30,13:00:26.000,334,11095862,-795,0,1764507625,13284.54924403999,358.3375182899981,54111.39927072 2025-11-30,13:00:27.000,334,11095939,-795,0,1764507626,13284.603134519995,358.3375182899981,54111.42023208 2025-11-30,13:00:28.000,334,11095936,-795,0,1764507627,13284.57618928,358.3657148100028,54111.035940480004 2025-11-30,13:00:29.000,334,11095960,-795,0,1764507628,13284.56945296999,358.31637090000004,54110.87523672 2025-11-30,13:00:30.000,334,11095929,-795,0,1764507629,13284.731124409991,358.29522351000196,54111.19664424001 2025-11-30,13:00:31.000,334,11095925,-795,0,1764507630,13284.771542269991,358.33046915999876,54111.46914192 2025-11-30,13:00:32.000,334,11095861,-795,0,1764507631,13284.744597029996,358.33046915999876,54111.48311616001 2025-11-30,13:00:33.000,334,11095939,-795,0,1764507632,13284.67049761999,358.28112525000324,54111.21061848 2025-11-30,13:00:34.000,334,11095933,-795,0,1764507633,13284.791751199991,358.2670269900045,54111.26651544001 2025-11-30,13:00:35.000,334,11095932,-795,0,1764507634,13284.805223819996,358.25292872999853,54111.28048968 2025-11-30,13:00:36.000,334,11095920,-795,0,1764507635,13284.913004779992,358.23178134000045,54111.13376016 2025-11-30,13:00:37.000,334,11095935,-795,0,1764507636,13284.960158950002,358.16833916999894,54111.19664424001 2025-11-30,13:00:38.000,334,11095906,-795,0,1764507637,13284.953422639992,358.18243742999766,54111.09882456001 2025-11-30,13:00:39.000,334,11095907,-755,0,1764507638,13284.865850609996,358.1894865600043,54111.21061848 2025-11-30,13:00:40.000,334,11095966,-795,0,1764507639,13285.020785740002,358.16833916999894,54111.46215480001 2025-11-30,13:00:41.000,334,11095923,-795,0,1764507640,13285.061203600002,358.1401426500015,54111.48311616001 2025-11-30,13:00:42.000,334,11095963,-795,0,1764507641,13285.040994670002,358.1260443900028,54111.4970904 2025-11-30,13:00:43.000,334,11095910,-795,0,1764507642,13285.128566699997,358.0978478699981,54111.44818056 2025-11-30,13:00:44.000,334,11095904,-795,0,1764507643,13285.067939909997,358.02030743999785,54111.07786320001 2025-11-30,13:00:45.000,334,11095897,-795,0,1764507644,13285.168984559998,358.0555530900019,54111.273502560005 2025-11-30,13:00:46.000,334,11095879,-795,0,1764507645,13285.189193489998,358.0414548300032,54111.28048968 2025-11-30,13:00:47.000,334,11095919,-795,0,1764507646,13285.135303009993,358.0414548300032,54111.53202600001 2025-11-30,13:00:48.000,334,11095846,-795,0,1764507647,13285.101621460002,358.0132583099985,54111.42023208 2025-11-30,13:00:49.000,334,11095926,-795,0,1764507648,13285.135303009993,358.00620917999913,54111.490103280004 2025-11-30,13:00:50.000,334,11095887,-795,0,1764507649,13285.155511939993,358.00620917999913,54111.55298736001 2025-11-30,13:00:51.000,334,11095958,-795,0,1764507650,13285.074676219992,357.9427670100049,54111.51805176 2025-11-30,13:00:52.000,334,11095911,-795,0,1764507651,13284.993840499992,357.9145704900002,54111.12677304001 2025-11-30,13:00:53.000,334,11095865,-795,0,1764507652,13284.973631569992,357.8652265800047,54111.02196624 2025-11-30,13:00:54.000,334,11095942,-795,0,1764507653,13285.054467289992,357.93571787999826,54111.28048968 2025-11-30,13:00:55.000,334,11095911,-795,0,1764507654,13285.121830390002,357.92161961999955,54111.60189720001 2025-11-30,13:00:56.000,334,11095865,-795,0,1764507655,13285.108357769997,357.9286687499989,54111.47612904 2025-11-30,13:00:57.000,334,11095910,-795,0,1764507656,13285.088148839997,357.963914400003,54111.44818056 2025-11-30,13:00:58.000,334,11095915,-795,0,1764507657,13284.953422639992,357.97096353000234,54111.4272192 2025-11-30,13:00:59.000,334,11095914,-795,0,1764507658,13285.027522049997,357.8793248400034,54111.42023208 2025-11-30,13:01:00.000,334,11095934,-795,0,1764507659,13285.027522049997,357.8652265800047,54111.2525412 2025-11-30,13:01:01.000,334,11095907,-795,0,1764507660,13285.088148839997,357.83703005999996,54111.322412400004 2025-11-30,13:01:02.000,334,11095910,-795,0,1764507661,13285.067939909997,357.85817744999804,54111.46215480001 2025-11-30,13:01:03.000,334,11095940,-795,0,1764507662,13285.054467289992,357.8793248400034,54111.35036088 2025-11-30,13:01:04.000,334,11095873,-795,0,1764507663,13285.074676219992,357.8440791899993,54111.52503888 2025-11-30,13:01:05.000,334,11095866,-795,0,1764507664,13285.142039320002,357.8299809300006,54111.57394872 2025-11-30,13:01:06.000,334,11095918,-795,0,1764507665,13285.121830390002,357.78768615000445,54111.61587144 2025-11-30,13:01:07.000,334,11095937,-795,0,1764507666,13285.094885149992,357.7524405000004,54111.47612904 2025-11-30,13:01:08.000,334,11095931,-795,0,1764507667,13285.067939909997,357.70309659000486,54111.25952832 2025-11-30,13:01:09.000,334,11095922,-795,0,1764507668,13285.094885149992,357.6819491999995,54111.32939952 2025-11-30,13:01:10.000,334,11095916,-795,0,1764507669,13285.088148839997,357.6467035500027,54111.81849792001 2025-11-30,13:01:11.000,334,11095907,-795,0,1764507670,13285.074676219992,357.5621139900031,54111.78356232 2025-11-30,13:01:12.000,334,11095894,-795,0,1764507671,13285.040994670002,357.5409665999978,54111.7416396 2025-11-30,13:01:13.000,334,11095951,-795,0,1764507672,13284.973631569992,357.49162269000226,54111.50407752001 2025-11-30,13:01:14.000,334,11095856,-795,0,1764507673,13285.020785740002,357.44227877999947,54111.64381992 2025-11-30,13:01:15.000,334,11095917,-795,0,1764507674,13285.074676219992,357.37883660999796,54111.47612904 2025-11-30,13:01:16.000,334,11095939,-795,0,1764507675,13285.142039320002,357.3858857400046,54111.48311616001 2025-11-30,13:01:17.000,334,11095970,-795,0,1764507676,13285.148775629998,357.3224435700031,54111.52503888 2025-11-30,13:01:18.000,334,11095954,-795,0,1764507677,13285.148775629998,357.287197919999,54111.76958808001 2025-11-30,13:01:19.000,334,11095903,-795,0,1764507678,13285.175720869993,357.30129617999773,54111.90234336 2025-11-30,13:01:20.000,334,11095877,-795,0,1764507679,13285.128566699997,357.2519522700022,54111.85343352 2025-11-30,13:01:21.000,334,11095916,-795,0,1764507680,13285.101621460002,357.2237557500048,54111.895356240006 2025-11-30,13:01:22.000,334,11095912,-795,0,1764507681,13284.993840499992,357.1391661899979,54111.72067824001 2025-11-30,13:01:23.000,334,11095927,-795,0,1764507682,13284.973631569992,357.05457662999834,54111.30843816 2025-11-30,13:01:24.000,334,11095924,-795,0,1764507683,13284.960158950002,357.06867489000433,54111.53202600001 2025-11-30,13:01:25.000,334,11095932,-795,0,1764507684,13285.067939909997,357.0616257599977,54111.67176840001 2025-11-30,13:01:26.000,334,11095947,-795,0,1764507685,13285.007313119997,357.09687141000177,54112.05606000001 2025-11-30,13:01:27.000,334,11095963,-795,0,1764507686,13285.034258359992,357.05457662999834,54112.02811152 2025-11-30,13:01:28.000,334,11095864,-795,0,1764507687,13284.913004779992,356.9911344600041,54111.81849792001 2025-11-30,13:01:29.000,334,11095926,-795,0,1764507688,13284.892795849992,356.99818359000346,54111.83247216 2025-11-30,13:01:30.000,334,11095891,-795,0,1764507689,13284.879323230001,356.9911344600041,54111.95824032 2025-11-30,13:01:31.000,334,11095927,-795,0,1764507690,13284.865850609996,356.99818359000346,54111.62984568001 2025-11-30,13:01:32.000,334,11095917,-795,0,1764507691,13284.778278580001,356.9417905500013,54111.57394872 2025-11-30,13:01:33.000,334,11095934,-795,0,1764507692,13284.75806965,356.92064316000324,54111.4970904 2025-11-30,13:01:34.000,334,11095894,-795,0,1764507693,13284.791751199991,356.93474142000196,54111.944266080005 2025-11-30,13:01:35.000,334,11095960,-795,0,1764507694,13284.879323230001,356.9629379399994,54111.98618880001 2025-11-30,13:01:36.000,334,11095885,-795,0,1764507695,13284.926477399997,356.9629379399994,54111.86740776001 2025-11-30,13:01:37.000,334,11095908,-795,0,1764507696,13284.919741090001,356.93474142000196,54111.874394880004 2025-11-30,13:01:38.000,334,11095936,-795,0,1764507697,13284.906268469997,356.8783483799998,54111.58093584001 2025-11-30,13:01:39.000,334,11095892,-795,0,1764507698,13284.906268469997,356.8924466399985,54111.36433512001 2025-11-30,13:01:40.000,334,11095903,-795,0,1764507699,13284.879323230001,356.8783483799998,54111.26651544001 2025-11-30,13:01:41.000,334,11095914,-795,0,1764507700,13284.933213709992,356.8994957699979,54111.90933048 2025-11-30,13:01:42.000,334,11095814,-795,0,1764507701,13284.913004779992,356.87129925000045,54111.93727896001 2025-11-30,13:01:43.000,334,11095879,-795,0,1764507702,13284.818696440001,356.7796605600015,54111.57394872 2025-11-30,13:01:44.000,334,11095882,-795,0,1764507703,13284.906268469997,356.7796605600015,54111.73465248 2025-11-30,13:01:45.000,334,11095897,-795,0,1764507704,13284.906268469997,356.75146404000407,54111.73465248 2025-11-30,13:01:46.000,334,11095925,-795,0,1764507705,13284.859114300001,356.71621839,54111.39927072 2025-11-30,13:01:47.000,334,11095934,-795,0,1764507706,13284.859114300001,356.72326751999935,54111.357348 2025-11-30,13:01:48.000,334,11095924,-795,0,1764507707,13284.879323230001,356.78670969000086,54111.79054944 2025-11-30,13:01:49.000,334,11095972,-795,0,1764507708,13284.852377989992,356.7303166499987,54111.678755520006 2025-11-30,13:01:50.000,334,11095907,-795,0,1764507709,13284.859114300001,356.6527762199985,54111.66478128 2025-11-30,13:01:51.000,334,11095903,-795,0,1764507710,13284.919741090001,356.6950710000019,54111.83945928001 2025-11-30,13:01:52.000,334,11095852,-795,0,1764507711,13284.832169059991,356.7021201300013,54111.75561384 2025-11-30,13:01:53.000,334,11095925,-795,0,1764507712,13284.657025,356.6527762199985,54111.24555408001 2025-11-30,13:01:54.000,334,11095901,-795,0,1764507713,13284.724388099996,356.67392361000384,54111.26651544001 2025-11-30,13:01:55.000,334,11095929,-795,0,1764507714,13284.69744286,356.67392361000384,54111.42023208 2025-11-30,13:01:56.000,334,11095955,-795,0,1764507715,13284.724388099996,356.72326751999935,54111.69272976 2025-11-30,13:01:57.000,334,11095960,-795,0,1764507716,13284.805223819996,356.6950710000019,54111.80452368 2025-11-30,13:01:58.000,334,11095900,-795,0,1764507717,13284.751333339991,356.6809727400032,54111.706704000004 2025-11-30,13:01:59.000,334,11095936,-795,0,1764507718,13284.69070654999,356.6950710000019,54111.5669616 2025-11-30,13:02:00.000,334,11095870,-795,0,1764507719,13284.69744286,356.62457970000105,54111.32939952 2025-11-30,13:02:01.000,334,11095941,-795,0,1764507720,13284.69744286,356.62457970000105,54111.30843816 2025-11-30,13:02:02.000,334,11095963,-795,0,1764507721,13284.69070654999,356.62457970000105,54111.46914192 2025-11-30,13:02:03.000,334,11095882,-795,0,1764507722,13284.562716659995,356.5822849200049,54111.2874768 2025-11-30,13:02:04.000,334,11095905,-795,0,1764507723,13284.522298799995,356.5963831800036,54111.30843816 2025-11-30,13:02:05.000,334,11095914,-795,0,1764507724,13284.663761309996,356.65982534999785,54111.57394872 2025-11-30,13:02:06.000,334,11095892,-795,0,1764507725,13284.724388099996,356.6316288300004,54111.66478128 2025-11-30,13:02:07.000,334,11095902,-795,0,1764507726,13284.75806965,356.603432310003,54111.32939952 2025-11-30,13:02:08.000,334,11095888,-795,0,1764507727,13284.663761309996,356.5681866599989,54111.2874768 2025-11-30,13:02:09.000,334,11095918,-795,0,1764507728,13284.59639821,356.5681866599989,54111.28048968 2025-11-30,13:02:10.000,334,11095887,-795,0,1764507729,13284.57618928,356.56113752999954,54111.371322240004 2025-11-30,13:02:11.000,334,11095896,-795,0,1764507730,13284.542507729995,356.5681866599989,54111.46914192 2025-11-30,13:02:12.000,334,11095908,-795,0,1764507731,13284.582925589995,356.5188427500034,54111.490103280004 2025-11-30,13:02:13.000,334,11095909,-795,0,1764507732,13284.44819938999,356.44130232000316,54111.25952832 2025-11-30,13:02:14.000,334,11095928,-795,0,1764507733,13284.51556249,356.50474449000467,54111.203631360004 2025-11-30,13:02:15.000,334,11095897,-795,0,1764507734,13284.542507729995,356.4906462299987,54111.18267 2025-11-30,13:02:16.000,334,11095858,-795,0,1764507735,13284.50882617999,356.4342531900038,54111.11978592 2025-11-30,13:02:17.000,334,11095873,-795,0,1764507736,13284.441463079995,356.44130232000316,54111.357348 2025-11-30,13:02:18.000,334,11095914,-795,0,1764507737,13284.360627359994,356.39900753999973,54111.2874768 2025-11-30,13:02:19.000,334,11095930,-795,0,1764507738,13284.313473189999,356.36376189000293,54111.26651544001 2025-11-30,13:02:20.000,334,11095894,-795,0,1764507739,13284.320209499994,356.3567127600036,54111.30145104 2025-11-30,13:02:21.000,334,11095904,-795,0,1764507740,13284.36736366999,356.31441798000014,54111.09882456001 2025-11-30,13:02:22.000,334,11095918,-795,0,1764507741,13284.26631901999,356.26507407000463,54110.85427536 2025-11-30,13:02:23.000,334,11095909,-795,0,1764507742,13284.124856509989,356.2016319000031,54110.5188936 2025-11-30,13:02:24.000,334,11095924,-795,0,1764507743,13284.192219609999,356.2439266799993,54111.16170864 2025-11-30,13:02:25.000,334,11095941,-795,0,1764507744,13284.259582709994,356.2016319000031,54111.175682880006 2025-11-30,13:02:26.000,334,11095893,-795,0,1764507745,13284.259582709994,356.11704234000354,54111.16869576001 2025-11-30,13:02:27.000,334,11095982,-795,0,1764507746,13284.239373779994,356.06769843000075,54111.16869576001 2025-11-30,13:02:28.000,334,11095928,-795,0,1764507747,13284.158538059994,356.0113053899986,54110.87523672 2025-11-30,13:02:29.000,334,11095911,-795,0,1764507748,13284.178746989994,355.94081408999773,54110.74248144001 2025-11-30,13:02:30.000,334,11095925,-795,0,1764507749,13284.151801749998,355.8985193100016,54110.83331400001 2025-11-30,13:02:31.000,334,11095969,-795,0,1764507750,13284.111383889998,355.8632736600048,54111.056901840006 2025-11-30,13:02:32.000,334,11095895,-795,0,1764507751,13284.064229719988,355.8280280100007,54111.035940480004 2025-11-30,13:02:33.000,334,11095954,-795,0,1764507752,13283.868876729997,355.7927823600039,54110.78440416 2025-11-30,13:02:34.000,334,11095902,-795,0,1764507753,13283.902558280002,355.7293401900024,54110.840301120006 2025-11-30,13:02:35.000,334,11095908,-795,0,1764507754,13283.855404109992,355.7081928000043,54110.672610240006 2025-11-30,13:02:36.000,334,11095921,-795,0,1764507755,13283.855404109992,355.63770150000346,54110.63767464 2025-11-30,13:02:37.000,334,11095946,-795,0,1764507756,13283.754359459992,355.6306523700041,54110.4140868 2025-11-30,13:02:38.000,334,11095935,-795,0,1764507757,13283.727414219997,355.62360324000474,54110.770429920005 2025-11-30,13:02:39.000,334,11095899,-795,0,1764507758,13283.713941599992,355.60950497999875,54110.81235264001 2025-11-30,13:02:40.000,334,11095875,-795,0,1764507759,13283.660051120001,355.52491541999916,54110.672610240006 2025-11-30,13:02:41.000,334,11095859,-795,0,1764507760,13283.53879754,355.51081716000044,54110.49793224001 2025-11-30,13:02:42.000,334,11095900,-795,0,1764507761,13283.592688019991,355.4544241199983,54110.39312544 2025-11-30,13:02:43.000,334,11095924,-795,0,1764507762,13283.511852299991,355.4685223800043,54110.134602 2025-11-30,13:02:44.000,334,11095917,-795,0,1764507763,13283.51858861,355.4050802100028,54110.2044732 2025-11-30,13:02:45.000,334,11095931,-795,0,1764507764,13283.572479089991,355.4332767300002,54110.64466176001 2025-11-30,13:02:46.000,334,11095923,-795,0,1764507765,13283.565742779996,355.4332767300002,54110.63767464 2025-11-30,13:02:47.000,334,11095929,-795,0,1764507766,13283.612896949991,355.4050802100028,54110.602739040005 2025-11-30,13:02:48.000,334,11095918,-795,0,1764507767,13283.599424330001,355.39098195000406,54110.51190648 2025-11-30,13:02:49.000,334,11095906,-795,0,1764507768,13283.511852299991,355.3557363,54110.28831864001 2025-11-30,13:02:50.000,334,11095895,-795,0,1764507769,13283.53879754,355.3063923900045,54110.03678232 2025-11-30,13:02:51.000,334,11095921,-795,0,1764507770,13283.532061229991,355.2922941299985,54110.00883384 2025-11-30,13:02:52.000,334,11095904,-795,0,1764507771,13283.49837968,355.2852449999991,54110.435048160005 2025-11-30,13:02:53.000,334,11095924,-795,0,1764507772,13283.43775289,355.2711467400004,54110.33024136001 2025-11-30,13:02:54.000,334,11095888,-795,0,1764507773,13283.444489199996,355.2852449999991,54110.316267120004 2025-11-30,13:02:55.000,334,11095922,-795,0,1764507774,13283.505115989996,355.2359010900036,54110.37216408 2025-11-30,13:02:56.000,334,11095875,-795,0,1764507775,13283.41080764999,355.1936063100002,54110.2044732 2025-11-30,13:02:57.000,334,11095906,-795,0,1764507776,13283.39059871999,355.21475369999825,54109.86909144 2025-11-30,13:02:58.000,334,11095929,-795,0,1764507777,13283.29629038,355.1583606600034,54109.764284640005 2025-11-30,13:02:59.000,334,11095914,-795,0,1764507778,13283.201982039995,355.21475369999825,54109.8201816 2025-11-30,13:03:00.000,334,11095930,-795,0,1764507779,13283.222190969995,355.14426240000466,54110.10665352 2025-11-30,13:03:01.000,334,11095879,-795,0,1764507780,13283.16830048999,355.137213269998,54110.14158912001 2025-11-30,13:03:02.000,334,11095953,-795,0,1764507781,13283.12788262999,355.1231150099993,54109.99485960001 2025-11-30,13:03:03.000,334,11095860,-795,0,1764507782,13282.986420119989,355.1231150099993,54109.77825888 2025-11-30,13:03:04.000,334,11095832,-795,0,1764507783,13282.999892739994,355.1090167500006,54109.51973544001 2025-11-30,13:03:05.000,334,11095839,-795,0,1764507784,13282.972947499999,355.10196762000123,54109.477812720004 2025-11-30,13:03:06.000,334,11095925,-795,0,1764507785,13282.946002259989,355.137213269998,54109.694413440004 2025-11-30,13:03:07.000,334,11095872,-795,0,1764507786,13282.939265949994,355.13016413999867,54109.73633616001 2025-11-30,13:03:08.000,334,11095885,-795,0,1764507787,13282.838221299993,355.14426240000466,54109.39396728 2025-11-30,13:03:09.000,334,11095900,-795,0,1764507788,13282.811276059998,355.1724589200021,54109.42191576001 2025-11-30,13:03:10.000,334,11095932,-795,0,1764507789,13282.946002259989,355.17950805000146,54109.62454224 2025-11-30,13:03:11.000,334,11095896,-795,0,1764507790,13282.986420119989,355.20065543999954,54109.40095440001 2025-11-30,13:03:12.000,334,11095865,-795,0,1764507791,13282.966211189989,355.17950805000146,54109.33807032 2025-11-30,13:03:13.000,334,11095899,-795,0,1764507792,13282.844957609988,355.13016413999867,54109.261212000005 2025-11-30,13:03:14.000,334,11095934,-795,0,1764507793,13282.946002259989,355.1724589200021,54109.51973544001 2025-11-30,13:03:15.000,334,11095927,-795,0,1764507794,13282.892111779998,355.21475369999825,54109.46383848 2025-11-30,13:03:16.000,334,11095939,-795,0,1764507795,13282.966211189989,355.27819586999976,54109.5057612 2025-11-30,13:03:17.000,334,11095916,-795,0,1764507796,13282.959474879994,355.26409761000104,54109.53370968 2025-11-30,13:03:18.000,334,11095947,-795,0,1764507797,13282.892111779998,355.2570484800017,54109.142430960004 2025-11-30,13:03:19.000,334,11095956,-795,0,1764507798,13282.871902849998,355.2711467400004,54109.07954688 2025-11-30,13:03:20.000,334,11095908,-795,0,1764507799,13282.919057019993,355.27819586999976,54109.142430960004 2025-11-30,13:03:21.000,334,11095895,-795,0,1764507800,13282.905584399989,355.3345889100019,54109.331083200006 2025-11-30,13:03:22.000,334,11095916,-795,0,1764507801,13282.871902849998,355.34868717000063,54109.310121840004 2025-11-30,13:03:23.000,334,11095926,-795,0,1764507802,13282.804539749988,355.34868717000063,54109.12845672 2025-11-30,13:03:24.000,334,11095922,-795,0,1764507803,13282.737176649993,355.3698345599987,54109.17736656 2025-11-30,13:03:25.000,334,11095873,-795,0,1764507804,13282.743912960002,355.3839328200047,54108.83499768 2025-11-30,13:03:26.000,334,11095888,-795,0,1764507805,13282.770858199998,355.4332767300002,54108.91884312001 2025-11-30,13:03:27.000,334,11095902,-795,0,1764507806,13282.824748679988,355.47557151000365,54108.90486888 2025-11-30,13:03:28.000,334,11095862,-795,0,1764507807,13282.743912960002,355.57425933000195,54109.023649920004 2025-11-30,13:03:29.000,334,11095966,-795,0,1764507808,13282.770858199998,355.5531119400039,54109.03762416001 2025-11-30,13:03:30.000,334,11095878,-795,0,1764507809,13282.757385579993,355.5460628100045,54109.0515984 2025-11-30,13:03:31.000,334,11095907,-795,0,1764507810,13282.696758789993,355.59540672,54109.11448248001 2025-11-30,13:03:32.000,334,11095901,-795,0,1764507811,13282.622659380002,355.6024558499994,54108.75115224001 2025-11-30,13:03:33.000,334,11095878,-795,0,1764507812,13282.582241520002,355.59540672,54108.44371896001 2025-11-30,13:03:34.000,334,11095901,-795,0,1764507813,13282.669813549997,355.60950497999875,54108.64634544 2025-11-30,13:03:35.000,334,11095897,-795,0,1764507814,13282.743912960002,355.63770150000346,54109.07954688 2025-11-30,13:03:36.000,334,11095910,-795,0,1764507815,13282.710231409998,355.7011436699977,54108.98871432001 2025-11-30,13:03:37.000,334,11095932,-795,0,1764507816,13282.743912960002,355.69409453999833,54108.93281736 2025-11-30,13:03:38.000,334,11095919,-795,0,1764507817,13282.710231409998,355.6799962799996,54108.876920400005 2025-11-30,13:03:39.000,334,11095943,-795,0,1764507818,13282.642868310002,355.6799962799996,54108.758139360005 2025-11-30,13:03:40.000,334,11095901,-795,0,1764507819,13282.683286170002,355.6306523700041,54108.60442272 2025-11-30,13:03:41.000,334,11095925,-795,0,1764507820,13282.649604619997,355.6165541099981,54108.436731839996 2025-11-30,13:03:42.000,334,11095940,-795,0,1764507821,13282.595714139992,355.62360324000474,54108.64634544 2025-11-30,13:03:43.000,334,11095902,-795,0,1764507822,13282.548559969997,355.58835759000067,54108.65333256001 2025-11-30,13:03:44.000,334,11095887,-795,0,1764507823,13282.636131999992,355.5672102000026,54108.758139360005 2025-11-30,13:03:45.000,334,11095860,-795,0,1764507824,13282.636131999992,355.59540672,54108.76512648 2025-11-30,13:03:46.000,334,11095956,-795,0,1764507825,13282.629395689997,355.5672102000026,54108.828010560006 2025-11-30,13:03:47.000,334,11095931,-795,0,1764507826,13282.622659380002,355.5178662899998,54108.40179624 2025-11-30,13:03:48.000,334,11095932,-795,0,1764507827,13282.588977829997,355.5178662899998,54108.34589928001 2025-11-30,13:03:49.000,334,11095938,-795,0,1764507828,13282.575505209992,355.5390136799979,54108.41577048001 2025-11-30,13:03:50.000,334,11095903,-795,0,1764507829,13282.696758789993,355.5460628100045,54108.62538408 2025-11-30,13:03:51.000,334,11095925,-795,0,1764507830,13282.602450450002,355.5319645499985,54108.6673068 2025-11-30,13:03:52.000,334,11095865,-795,0,1764507831,13282.656340929992,355.5813084600013,54108.69525528 2025-11-30,13:03:53.000,334,11095902,-795,0,1764507832,13282.555296279992,355.5531119400039,54108.45070608 2025-11-30,13:03:54.000,334,11095945,-795,0,1764507833,13282.588977829997,355.5037680300011,54108.1432728 2025-11-30,13:03:55.000,334,11095949,-795,0,1764507834,13282.595714139992,355.482620640003,54108.136285680004 2025-11-30,13:03:56.000,334,11095877,-795,0,1764507835,13282.622659380002,355.48966977000237,54108.303976560004 2025-11-30,13:03:57.000,334,11095891,-795,0,1764507836,13282.737176649993,355.5178662899998,54108.61839696 2025-11-30,13:03:58.000,334,11095898,-795,0,1764507837,13282.676549859993,355.52491541999916,54108.55551288 2025-11-30,13:03:59.000,334,11095965,-795,0,1764507838,13282.676549859993,355.5037680300011,54108.49961592 2025-11-30,13:04:00.000,334,11095861,-795,0,1764507839,13282.716967719993,355.47557151000365,54108.52057728 2025-11-30,13:04:01.000,334,11095911,-795,0,1764507840,13282.730440339998,355.4967189000017,54108.18519552 2025-11-30,13:04:02.000,334,11095895,-795,0,1764507841,13282.770858199998,355.47557151000365,54108.1432728 2025-11-30,13:04:03.000,334,11095881,-795,0,1764507842,13282.737176649993,355.47557151000365,54108.0035304 2025-11-30,13:04:04.000,334,11095896,-795,0,1764507843,13282.784330819988,355.5319645499985,54108.3528864 2025-11-30,13:04:05.000,334,11095955,-795,0,1764507844,13282.959474879994,355.5460628100045,54108.57647424 2025-11-30,13:04:06.000,334,11095875,-795,0,1764507845,13282.959474879994,355.57425933000195,54108.57647424 2025-11-30,13:04:07.000,334,11095924,-795,0,1764507846,13283.020101669994,355.58835759000067,54108.60442272 2025-11-30,13:04:08.000,334,11095900,-795,0,1764507847,13282.993156429999,355.5672102000026,54108.24109248 2025-11-30,13:04:09.000,334,11095915,-795,0,1764507848,13283.013365359999,355.56016107000323,54108.17122128 2025-11-30,13:04:10.000,334,11095933,-795,0,1764507849,13283.060519529994,355.5672102000026,54108.24109248 2025-11-30,13:04:11.000,334,11095917,-795,0,1764507850,13283.04704690999,355.6447506300028,54108.50660304 2025-11-30,13:04:12.000,334,11095914,-795,0,1764507851,13283.006629049989,355.67294715000025,54108.46468032001 2025-11-30,13:04:13.000,334,11095921,-795,0,1764507852,13282.986420119989,355.7011436699977,54108.34589928001 2025-11-30,13:04:14.000,334,11095922,-795,0,1764507853,13282.999892739994,355.7081928000043,54108.50660304 2025-11-30,13:04:15.000,334,11095908,-795,0,1764507854,13283.13461894,355.7434384500011,54108.5974356 2025-11-30,13:04:16.000,334,11095848,-795,0,1764507855,13283.060519529994,355.7293401900024,54108.33192504 2025-11-30,13:04:17.000,334,11095919,-795,0,1764507856,13283.053783219999,355.7504875800005,54108.34589928001 2025-11-30,13:04:18.000,334,11095914,-795,0,1764507857,13283.080728459994,355.77163496999856,54108.54852576 2025-11-30,13:04:19.000,334,11095963,-795,0,1764507858,13283.04704690999,355.7927823600039,54108.5275644 2025-11-30,13:04:20.000,334,11095918,-795,0,1764507859,13283.060519529994,355.79983149000327,54108.6673068 2025-11-30,13:04:21.000,334,11095862,-795,0,1764507860,13283.10767369999,355.813929750002,54108.709229520005 2025-11-30,13:04:22.000,334,11095906,-795,0,1764507861,13283.11441001,355.8421262699994,54108.64634544 2025-11-30,13:04:23.000,334,11095870,-795,0,1764507862,13283.06725583999,355.813929750002,54108.16423416 2025-11-30,13:04:24.000,334,11095894,-795,0,1764507863,13283.121146319994,355.83507714000007,54108.31096368 2025-11-30,13:04:25.000,334,11095917,-795,0,1764507864,13283.08746476999,355.8421262699994,54108.65333256001 2025-11-30,13:04:26.000,334,11095895,-795,0,1764507865,13283.141355249994,355.8421262699994,54108.69525528 2025-11-30,13:04:27.000,334,11095925,-795,0,1764507866,13283.10767369999,355.82097888000135,54108.709229520005 2025-11-30,13:04:28.000,334,11095919,-795,0,1764507867,13283.073992149999,355.79983149000327,54108.65333256001 2025-11-30,13:04:29.000,334,11095912,-795,0,1764507868,13283.094201079999,355.78573323000455,54108.639358320004 2025-11-30,13:04:30.000,334,11095907,-795,0,1764507869,13283.15482787,355.7645858399992,54108.46468032001 2025-11-30,13:04:31.000,334,11095913,-795,0,1764507870,13283.141355249994,355.7786840999979,54108.47865456 2025-11-30,13:04:32.000,334,11095881,-795,0,1764507871,13283.11441001,355.75753670999984,54108.54852576 2025-11-30,13:04:33.000,334,11095894,-795,0,1764507872,13283.006629049989,355.77163496999856,54108.4576932 2025-11-30,13:04:34.000,334,11095913,-795,0,1764507873,13283.06725583999,355.73638932000176,54108.58346136001 2025-11-30,13:04:35.000,334,11095928,-795,0,1764507874,13283.020101669994,355.75753670999984,54108.5974356 2025-11-30,13:04:36.000,334,11095855,-795,0,1764507875,13283.06725583999,355.73638932000176,54108.75115224001 2025-11-30,13:04:37.000,334,11095891,-795,0,1764507876,13283.094201079999,355.7152419300037,54108.471667440004 2025-11-30,13:04:38.000,334,11095900,-795,0,1764507877,13283.100937389994,355.73638932000176,54108.471667440004 2025-11-30,13:04:39.000,334,11095887,-795,0,1764507878,13283.12788262999,355.7434384500011,54108.44371896001 2025-11-30,13:04:40.000,334,11095893,-795,0,1764507879,13283.11441001,355.79983149000327,54108.590448480005 2025-11-30,13:04:41.000,334,11095886,-795,0,1764507880,13283.15482787,355.83507714000007,54108.688268160004 2025-11-30,13:04:42.000,334,11095929,-795,0,1764507881,13283.201982039995,355.82097888000135,54108.69525528 2025-11-30,13:04:43.000,334,11095929,-795,0,1764507882,13283.080728459994,355.8280280100007,54108.49961592 2025-11-30,13:04:44.000,334,11095934,-795,0,1764507883,13283.15482787,355.88442105000286,54108.57647424 2025-11-30,13:04:45.000,334,11095927,-795,0,1764507884,13283.222190969995,355.79983149000327,54108.373847760005 2025-11-30,13:04:46.000,334,11095897,-795,0,1764507885,13283.262608829995,355.813929750002,54108.56250000001 2025-11-30,13:04:47.000,334,11095925,-795,0,1764507886,13283.26934513999,355.8985193100016,54108.89089464 2025-11-30,13:04:48.000,334,11095865,-795,0,1764507887,13283.23566359,355.8491753999988,54108.86294616 2025-11-30,13:04:49.000,334,11095920,-795,0,1764507888,13283.15482787,355.8491753999988,54108.74416512 2025-11-30,13:04:50.000,334,11095865,-795,0,1764507889,13283.242399899995,355.88442105000286,54108.758139360005 2025-11-30,13:04:51.000,334,11095860,-795,0,1764507890,13283.161564179994,355.8773719200035,54108.54852576 2025-11-30,13:04:52.000,334,11095897,-795,0,1764507891,13283.22892727999,355.8632736600048,54108.590448480005 2025-11-30,13:04:53.000,334,11095919,-795,0,1764507892,13283.201982039995,355.8914701800022,54108.49961592 2025-11-30,13:04:54.000,334,11095923,-795,0,1764507893,13283.24913620999,355.8985193100016,54108.60442272 2025-11-30,13:04:55.000,334,11095899,-795,0,1764507894,13283.282817759995,355.94786322000436,54108.93980448 2025-11-30,13:04:56.000,334,11095820,-795,0,1764507895,13283.282817759995,355.9901580000005,54108.96076584 2025-11-30,13:04:57.000,334,11095914,-795,0,1764507896,13283.303026689995,356.00425625999924,54108.925830240005 2025-11-30,13:04:58.000,334,11095901,-795,0,1764507897,13283.404071339995,356.0606493000014,54108.88390752 2025-11-30,13:04:59.000,334,11095930,-795,0,1764507898,13283.363653479995,356.0606493000014,54108.758139360005 2025-11-30,13:05:00.000,334,11095893,-795,0,1764507899,13283.43775289,356.0395019100033,54108.660319680006 2025-11-30,13:05:01.000,334,11095947,-795,0,1764507900,13283.532061229991,356.1029440800048,54108.80006208001 2025-11-30,13:05:02.000,334,11095934,-795,0,1764507901,13283.545533849996,356.13114060000225,54109.11448248001 2025-11-30,13:05:03.000,334,11095886,-795,0,1764507902,13283.511852299991,356.1381897300016,54108.96076584 2025-11-30,13:05:04.000,334,11095875,-795,0,1764507903,13283.612896949991,356.15228799000033,54109.07255976 2025-11-30,13:05:05.000,334,11095898,-795,0,1764507904,13283.660051120001,356.15228799000033,54109.20531504001 2025-11-30,13:05:06.000,334,11095898,-795,0,1764507905,13283.707205289997,356.2227792900012,54109.17037944 2025-11-30,13:05:07.000,334,11095844,-795,0,1764507906,13283.788041009997,356.1734353799984,54108.93980448 2025-11-30,13:05:08.000,334,11095910,-795,0,1764507907,13283.814986249992,356.2227792900012,54108.94679160001 2025-11-30,13:05:09.000,334,11095912,-795,0,1764507908,13283.814986249992,356.27917233000335,54108.995701440006 2025-11-30,13:05:10.000,334,11095919,-795,0,1764507909,13283.916030899993,356.258024939998,54109.35204456001 2025-11-30,13:05:11.000,334,11095869,-795,0,1764507910,13283.990130309998,356.29327059000207,54109.3660188 2025-11-30,13:05:12.000,334,11095915,-795,0,1764507911,13284.023811859988,356.272123200004,54109.34505744 2025-11-30,13:05:13.000,334,11095913,-795,0,1764507912,13283.969921379998,356.29327059000207,54109.11448248001 2025-11-30,13:05:14.000,334,11095902,-795,0,1764507913,13284.030548169998,356.27917233000335,54109.07255976 2025-11-30,13:05:15.000,334,11095880,-795,0,1764507914,13284.003602929988,356.2439266799993,54108.911856 2025-11-30,13:05:16.000,334,11095948,-795,0,1764507915,13284.104647579989,356.2368775499999,54109.0515984 2025-11-30,13:05:17.000,334,11095907,-795,0,1764507916,13284.219164849994,356.25097580999864,54109.58261952 2025-11-30,13:05:18.000,334,11095908,-795,0,1764507917,13284.252846399999,356.25097580999864,54109.645503600004 2025-11-30,13:05:19.000,334,11095917,-795,0,1764507918,13284.28652794999,356.272123200004,54109.596593760005 2025-11-30,13:05:20.000,334,11095884,-795,0,1764507919,13284.273055329999,356.21573016000184,54109.5057612 2025-11-30,13:05:21.000,334,11095901,-795,0,1764507920,13284.35389105,356.27917233000335,54109.48479984 2025-11-30,13:05:22.000,334,11095897,-795,0,1764507921,13284.37409998,356.2439266799993,54109.261212000005 2025-11-30,13:05:23.000,334,11095952,-795,0,1764507922,13284.380836289994,356.25097580999864,54109.191340800004 2025-11-30,13:05:24.000,334,11095903,-795,0,1764507923,13284.502089869995,356.272123200004,54109.55467104 2025-11-30,13:05:25.000,334,11095914,-795,0,1764507924,13284.60987082999,356.27917233000335,54109.82716872001 2025-11-30,13:05:26.000,334,11095893,-795,0,1764507925,13284.67723393,356.26507407000463,54109.78524600001 2025-11-30,13:05:27.000,334,11095874,-795,0,1764507926,13284.683970239996,356.258024939998,54109.84114296 2025-11-30,13:05:28.000,334,11095865,-795,0,1764507927,13284.683970239996,356.29327059000207,54109.62454224 2025-11-30,13:05:29.000,334,11095973,-795,0,1764507928,13284.73786072,356.29327059000207,54109.39396728 2025-11-30,13:05:30.000,334,11095910,-795,0,1764507929,13284.751333339991,356.25097580999864,54109.43589 2025-11-30,13:05:31.000,334,11095917,-795,0,1764507930,13284.724388099996,356.27917233000335,54109.666464960006 2025-11-30,13:05:32.000,334,11095947,-795,0,1764507931,13284.69744286,356.32851623999886,54109.7503104 2025-11-30,13:05:33.000,334,11095903,-795,0,1764507932,13284.69744286,356.31441798000014,54109.715374800006 2025-11-30,13:05:34.000,334,11095896,-795,0,1764507933,13284.751333339991,356.34261450000486,54109.80620736001 2025-11-30,13:05:35.000,334,11095907,-795,0,1764507934,13284.811960129991,356.37786015000165,54109.99485960001 2025-11-30,13:05:36.000,334,11095908,-795,0,1764507935,13284.764805959996,356.3214671099995,54109.65249072 2025-11-30,13:05:37.000,334,11095937,-795,0,1764507936,13284.805223819996,356.34261450000486,54109.645503600004 2025-11-30,13:05:38.000,334,11095877,-795,0,1764507937,13284.791751199991,356.3214671099995,54109.51274832 2025-11-30,13:05:39.000,334,11095885,-795,0,1764507938,13284.845641679996,356.34261450000486,54109.84114296 2025-11-30,13:05:40.000,334,11095908,-795,0,1764507939,13284.892795849992,356.34261450000486,54109.99485960001 2025-11-30,13:05:41.000,334,11095922,-795,0,1764507940,13284.960158950002,356.3567127600036,54110.12062776001 2025-11-30,13:05:42.000,334,11095919,-795,0,1764507941,13284.987104189997,356.37786015000165,54110.12062776001 2025-11-30,13:05:43.000,334,11095899,-795,0,1764507942,13284.913004779992,356.3567127600036,54109.77127176 2025-11-30,13:05:44.000,334,11095914,-795,0,1764507943,13284.872586919992,356.3355653699982,54109.5057612 2025-11-30,13:05:45.000,334,11095888,-795,0,1764507944,13284.852377989992,356.39195841000037,54109.63152936 2025-11-30,13:05:46.000,334,11095877,-795,0,1764507945,13284.966895259997,356.3567127600036,54110.12062776001 2025-11-30,13:05:47.000,334,11095874,-795,0,1764507946,13285.000576810002,356.3567127600036,54110.2044732 2025-11-30,13:05:48.000,334,11095910,-795,0,1764507947,13284.960158950002,356.31441798000014,54110.04376944001 2025-11-30,13:05:49.000,334,11095888,-795,0,1764507948,13285.034258359992,356.2862214600027,54110.10665352 2025-11-30,13:05:50.000,334,11095855,-795,0,1764507949,13285.047730979997,356.3073688500008,54110.28133152 2025-11-30,13:05:51.000,334,11095870,-795,0,1764507950,13285.034258359992,356.258024939998,54109.92498840001 2025-11-30,13:05:52.000,334,11095884,-795,0,1764507951,13284.987104189997,356.2368775499999,54109.931975520005 2025-11-30,13:05:53.000,334,11095895,-795,0,1764507952,13284.872586919992,356.258024939998,54110.05774368 2025-11-30,13:05:54.000,334,11095924,-795,0,1764507953,13284.939950020002,356.258024939998,54110.148576240004 2025-11-30,13:05:55.000,334,11095884,-795,0,1764507954,13284.845641679996,356.2368775499999,54110.11364064 2025-11-30,13:05:56.000,334,11095903,-795,0,1764507955,13284.805223819996,356.25097580999864,54110.29530576 2025-11-30,13:05:57.000,334,11095925,-795,0,1764507956,13284.845641679996,356.3073688500008,54110.37915120001 2025-11-30,13:05:58.000,334,11095886,-795,0,1764507957,13284.75806965,356.2439266799993,54110.001846720006 2025-11-30,13:05:59.000,334,11095929,-795,0,1764507958,13284.67049761999,356.258024939998,54109.89703992 2025-11-30,13:06:00.000,334,11095874,-795,0,1764507959,13284.67049761999,356.2439266799993,54109.931975520005 2025-11-30,13:06:01.000,334,11095910,-795,0,1764507960,13284.67049761999,356.272123200004,54110.35120272 2025-11-30,13:06:02.000,334,11095906,-795,0,1764507961,13284.69744286,356.2086810300025,54110.35818984001 2025-11-30,13:06:03.000,334,11095920,-795,0,1764507962,13284.49535356,356.1875336400044,54110.07870504 2025-11-30,13:06:04.000,334,11095907,-795,0,1764507963,13284.522298799995,356.2086810300025,54110.2044732 2025-11-30,13:06:05.000,334,11095882,-795,0,1764507964,13284.582925589995,356.2086810300025,54110.24639592 2025-11-30,13:06:06.000,334,11095890,-795,0,1764507965,13284.542507729995,356.15228799000033,54110.099666400005 2025-11-30,13:06:07.000,334,11095864,-795,0,1764507966,13284.58966189999,356.19458277000376,54110.02280808001 2025-11-30,13:06:08.000,334,11095915,-795,0,1764507967,13284.51556249,356.2086810300025,54110.21146032001 2025-11-30,13:06:09.000,334,11095876,-795,0,1764507968,13284.56945296999,356.21573016000184,54110.197486080004 2025-11-30,13:06:10.000,334,11095922,-795,0,1764507969,13284.52903510999,356.258024939998,54110.23940880001 2025-11-30,13:06:11.000,334,11095927,-635,0,1764507970,13284.542507729995,356.26507407000463,54110.267357280005 2025-11-30,13:06:12.000,334,11095909,-795,0,1764507971,13284.50882617999,356.25097580999864,54110.17652472 2025-11-30,13:06:13.000,334,11095895,-795,0,1764507972,13284.47514463,356.2086810300025,54109.74332328 2025-11-30,13:06:14.000,334,11095914,-795,0,1764507973,13284.522298799995,356.2368775499999,54109.91800128 2025-11-30,13:06:15.000,334,11095875,-795,0,1764507974,13284.603134519995,356.3214671099995,54110.30229288 2025-11-30,13:06:16.000,334,11095860,-795,0,1764507975,13284.56945296999,356.3003197200014,54110.32325424 2025-11-30,13:06:17.000,334,11095903,-795,0,1764507976,13284.55598035,356.32851623999886,54110.316267120004 2025-11-30,13:06:18.000,334,11095928,-795,0,1764507977,13284.48861724999,356.36376189000293,54110.134602 2025-11-30,13:06:19.000,334,11095939,-795,0,1764507978,13284.481880939995,356.36376189000293,54110.134602 2025-11-30,13:06:20.000,334,11095906,-795,0,1764507979,13284.48861724999,356.31441798000014,54109.862104320004 2025-11-30,13:06:21.000,334,11095889,-795,0,1764507980,13284.55598035,356.3214671099995,54109.99485960001 2025-11-30,13:06:22.000,334,11095909,-795,0,1764507981,13284.57618928,356.3567127600036,54110.16255048001 2025-11-30,13:06:23.000,334,11095891,-795,0,1764507982,13284.481880939995,356.36376189000293,54110.07171792001 2025-11-30,13:06:24.000,334,11095860,-795,0,1764507983,13284.603134519995,356.42720406000444,54110.23242168 2025-11-30,13:06:25.000,334,11095867,-795,0,1764507984,13284.623343449995,356.37786015000165,54110.25338304 2025-11-30,13:06:26.000,334,11095877,-795,0,1764507985,13284.683970239996,356.4201549299978,54110.23940880001 2025-11-30,13:06:27.000,334,11095942,-795,0,1764507986,13284.704179169996,356.42720406000444,54110.099666400005 2025-11-30,13:06:28.000,334,11095889,-795,0,1764507987,13284.744597029996,356.50474449000467,54109.78524600001 2025-11-30,13:06:29.000,334,11095856,-795,0,1764507988,13284.751333339991,356.53999014000146,54109.93896264 2025-11-30,13:06:30.000,334,11095862,-795,0,1764507989,13284.886059539996,356.5963831800036,54110.46998376 2025-11-30,13:06:31.000,334,11095909,-795,0,1764507990,13284.926477399997,356.6175305700017,54110.435048160005 2025-11-30,13:06:32.000,334,11095898,-795,0,1764507991,13284.933213709992,356.6527762199985,54110.386138320006 2025-11-30,13:06:33.000,334,11095901,-795,0,1764507992,13284.933213709992,356.67392361000384,54110.08569216 2025-11-30,13:06:34.000,334,11095893,-795,0,1764507993,13285.027522049997,356.70916926000064,54110.134602 2025-11-30,13:06:35.000,334,11095904,-795,0,1764507994,13284.987104189997,356.67392361000384,54109.78524600001 2025-11-30,13:06:36.000,334,11095947,-795,0,1764507995,13285.148775629998,356.7585131700034,54110.148576240004 2025-11-30,13:06:37.000,334,11095923,-795,0,1764507996,13285.263292899988,356.80785707999894,54110.56081632 2025-11-30,13:06:38.000,334,11095903,-795,0,1764507997,13285.263292899988,356.80785707999894,54110.52588072001 2025-11-30,13:06:39.000,334,11095903,-795,0,1764507998,13285.350864929998,356.843102730003,54110.46998376 2025-11-30,13:06:40.000,334,11095880,-795,0,1764507999,13285.451909579999,356.83605360000365,54110.52588072001 2025-11-30,13:06:41.000,334,11095918,-795,0,1764508000,13285.499063749994,356.82195533999766,54110.5188936 2025-11-30,13:06:42.000,334,11095902,-795,0,1764508001,13285.559690539994,356.7937588200002,54110.24639592 2025-11-30,13:06:43.000,334,11095908,-795,0,1764508002,13285.532745299999,356.7303166499987,54110.099666400005 2025-11-30,13:06:44.000,334,11095921,-795,0,1764508003,13285.60684470999,356.7585131700034,54110.504919360006 2025-11-30,13:06:45.000,334,11095904,-795,0,1764508004,13285.701153049995,356.68802187000256,54110.483958000004 2025-11-30,13:06:46.000,334,11095935,-795,0,1764508005,13285.66747149999,356.7444149100047,54110.63068752 2025-11-30,13:06:47.000,334,11095892,-795,0,1764508006,13285.79546139,356.6668744800045,54110.78440416 2025-11-30,13:06:48.000,334,11095842,-795,0,1764508007,13285.75504353,356.6527762199985,54110.602739040005 2025-11-30,13:06:49.000,334,11095876,-795,0,1764508008,13285.78872507999,356.57523578999826,54110.365176960004 2025-11-30,13:06:50.000,334,11095882,-795,0,1764508009,13285.80893400999,356.62457970000105,54110.28831864001 2025-11-30,13:06:51.000,334,11095916,-795,0,1764508010,13285.87629711,356.5540884000002,54110.52588072001 2025-11-30,13:06:52.000,334,11095910,-795,0,1764508011,13285.84935186999,356.6175305700017,54110.70754584 2025-11-30,13:06:53.000,334,11095886,-795,0,1764508012,13285.76851614999,356.5470392700008,54110.59575192001 2025-11-30,13:06:54.000,334,11095918,-795,0,1764508013,13285.89650604,356.5822849200049,54110.7983784 2025-11-30,13:06:55.000,334,11095943,-795,0,1764508014,13285.91671497,356.53999014000146,54110.987030640004 2025-11-30,13:06:56.000,334,11095880,-795,0,1764508015,13285.86956079999,356.4694988400006,54110.69357160001 2025-11-30,13:06:57.000,334,11095883,-795,0,1764508016,13285.85608818,356.4483514500025,54110.54684208001 2025-11-30,13:06:58.000,334,11095912,-795,0,1764508017,13285.842615559995,356.4554005800019,54110.44203528 2025-11-30,13:06:59.000,334,11095895,-795,0,1764508018,13285.87629711,356.4483514500025,54110.76344280001 2025-11-30,13:07:00.000,334,11095913,-795,0,1764508019,13285.88976972999,356.4906462299987,54110.96606928 2025-11-30,13:07:01.000,334,11095938,-795,0,1764508020,13285.95713283,356.44130232000316,54110.94510792 2025-11-30,13:07:02.000,334,11095920,-795,0,1764508021,13285.903242349996,356.4060566699991,54111.01497912 2025-11-30,13:07:03.000,334,11095910,-795,0,1764508022,13285.761779839995,356.3708110200023,54110.52588072001 2025-11-30,13:07:04.000,334,11095842,-795,0,1764508023,13285.822406629995,356.3355653699982,54110.532867840004 2025-11-30,13:07:05.000,334,11095936,-795,0,1764508024,13285.75504353,356.272123200004,54110.49793224001 2025-11-30,13:07:06.000,334,11095892,-795,0,1764508025,13285.70788935999,356.27917233000335,54110.9031852 2025-11-30,13:07:07.000,334,11095875,-795,0,1764508026,13285.761779839995,356.22982842000056,54110.95908216001 2025-11-30,13:07:08.000,334,11095873,-795,0,1764508027,13285.72809828999,356.2086810300025,54110.93113368001 2025-11-30,13:07:09.000,334,11095918,-795,0,1764508028,13285.7348346,356.19458277000376,54110.938120800005 2025-11-30,13:07:10.000,334,11095927,-795,0,1764508029,13285.680944119995,356.1593371199997,54110.98004352001 2025-11-30,13:07:11.000,334,11095930,-795,0,1764508030,13285.69441674,356.1240914700029,54110.658636 2025-11-30,13:07:12.000,334,11095835,-795,0,1764508031,13285.640526259995,356.03245278000395,54110.62370040001 2025-11-30,13:07:13.000,334,11095894,-795,0,1764508032,13285.519272679994,355.98310887000116,54110.651648880004 2025-11-30,13:07:14.000,334,11095862,-795,0,1764508033,13285.559690539994,355.9901580000005,54110.73549432 2025-11-30,13:07:15.000,334,11095897,-795,0,1764508034,13285.532745299999,355.96901061000244,54110.68658448 2025-11-30,13:07:16.000,334,11095889,-795,0,1764508035,13285.579899469994,355.96901061000244,54110.770429920005 2025-11-30,13:07:17.000,334,11095926,-795,0,1764508036,13285.55295423,355.926715829999,54110.89619808 2025-11-30,13:07:18.000,334,11095904,-795,0,1764508037,13285.512536369999,355.8985193100016,54110.5887648 2025-11-30,13:07:19.000,334,11095917,-795,0,1764508038,13285.472118509999,355.8632736600048,54110.57479056001 2025-11-30,13:07:20.000,334,11095836,-795,0,1764508039,13285.431700649999,355.87032279000414,54110.60972616 2025-11-30,13:07:21.000,334,11095878,-795,0,1764508040,13285.303710759988,355.8491753999988,54110.63068752 2025-11-30,13:07:22.000,334,11095824,-795,0,1764508041,13285.276765519993,355.8632736600048,54110.57479056001 2025-11-30,13:07:23.000,334,11095908,-795,0,1764508042,13285.175720869993,355.78573323000455,54110.46299664 2025-11-30,13:07:24.000,334,11095898,-795,0,1764508043,13285.209402419998,355.813929750002,54110.64466176001 2025-11-30,13:07:25.000,334,11095907,-795,0,1764508044,13285.054467289992,355.79983149000327,54110.2044732 2025-11-30,13:07:26.000,334,11095939,-795,0,1764508045,13285.168984559998,355.75753670999984,54110.4490224 2025-11-30,13:07:27.000,334,11095882,-795,0,1764508046,13285.020785740002,355.69409453999833,54110.2743444 2025-11-30,13:07:28.000,334,11095886,-795,0,1764508047,13284.987104189997,355.6658980200009,54110.62370040001 2025-11-30,13:07:29.000,334,11095924,-795,0,1764508048,13284.872586919992,355.67294715000025,54110.49793224001 2025-11-30,13:07:30.000,334,11095865,-795,0,1764508049,13284.832169059991,355.6517997600022,54110.483958000004 2025-11-30,13:07:31.000,334,11095868,-795,0,1764508050,13284.825432749996,355.6024558499994,54110.49094512 2025-11-30,13:07:32.000,334,11095947,-795,0,1764508051,13284.785014889996,355.56016107000323,54110.365176960004 2025-11-30,13:07:33.000,334,11095891,-795,0,1764508052,13284.67723393,355.51081716000044,54109.95293688001 2025-11-30,13:07:34.000,334,11095931,-795,0,1764508053,13284.751333339991,355.5178662899998,54110.08569216 2025-11-30,13:07:35.000,334,11095915,-795,0,1764508054,13284.778278580001,355.5460628100045,54110.47697088001 2025-11-30,13:07:36.000,334,11095891,-795,0,1764508055,13284.71765179,355.5672102000026,54110.40011256 2025-11-30,13:07:37.000,334,11095872,-795,0,1764508056,13284.704179169996,355.5531119400039,54110.2743444 2025-11-30,13:07:38.000,334,11095912,-795,0,1764508057,13284.657025,355.5813084600013,54110.337228480006 2025-11-30,13:07:39.000,334,11095918,-795,0,1764508058,13284.60987082999,355.5460628100045,54110.07870504 2025-11-30,13:07:40.000,334,11095883,-795,0,1764508059,13284.56945296999,355.5390136799979,54109.87607856001 2025-11-30,13:07:41.000,334,11095943,-795,0,1764508060,13284.603134519995,355.5460628100045,54109.94594976 2025-11-30,13:07:42.000,334,11095928,-795,0,1764508061,13284.61660714,355.5531119400039,54110.32325424 2025-11-30,13:07:43.000,334,11095852,-795,0,1764508062,13284.39430891,355.47557151000365,54109.8900528 2025-11-30,13:07:44.000,334,11095884,-795,0,1764508063,13284.461672009995,355.5531119400039,54110.08569216 2025-11-30,13:07:45.000,334,11095827,-795,0,1764508064,13284.441463079995,355.4967189000017,54110.08569216 2025-11-30,13:07:46.000,334,11095818,-795,0,1764508065,13284.36736366999,355.44737498999893,54110.00883384 2025-11-30,13:07:47.000,334,11095881,-795,0,1764508066,13284.185483299989,355.37688368999807,54109.547683920006 2025-11-30,13:07:48.000,334,11095866,-795,0,1764508067,13284.172010679998,355.41212934000214,54109.6804392 2025-11-30,13:07:49.000,334,11095933,-795,0,1764508068,13284.145065439989,355.42622760000086,54110.01582096 2025-11-30,13:07:50.000,334,11095926,-795,0,1764508069,13284.185483299989,355.4685223800043,54110.12062776001 2025-11-30,13:07:51.000,334,11095927,-795,0,1764508070,13284.131592819998,355.4544241199983,54110.10665352 2025-11-30,13:07:52.000,334,11095884,-795,0,1764508071,13284.077702339993,355.482620640003,54109.96691112 2025-11-30,13:07:53.000,334,11095924,-795,0,1764508072,13283.996866619993,355.4685223800043,54109.58960664001 2025-11-30,13:07:54.000,334,11095779,-795,0,1764508073,13283.990130309998,355.51081716000044,54109.477812720004 2025-11-30,13:07:55.000,334,11095913,-795,0,1764508074,13284.070966029998,355.51081716000044,54109.54069680001 2025-11-30,13:07:56.000,334,11095875,-795,0,1764508075,13284.050757099998,355.57425933000195,54109.80620736001 2025-11-30,13:07:57.000,334,11095882,-795,0,1764508076,13284.050757099998,355.58835759000067,54109.70838768001 2025-11-30,13:07:58.000,334,11095916,-795,0,1764508077,13284.077702339993,355.56016107000323,54109.63851648001 2025-11-30,13:07:59.000,334,11095901,-795,0,1764508078,13284.091174959998,355.60950497999875,54109.764284640005 2025-11-30,13:08:00.000,334,11095846,-795,0,1764508079,13284.104647579989,355.6517997600022,54109.694413440004 2025-11-30,13:08:01.000,334,11095893,-795,0,1764508080,13284.084438649988,355.63770150000346,54109.31710896 2025-11-30,13:08:02.000,334,11095895,-795,0,1764508081,13284.037284479993,355.63770150000346,54109.19832792 2025-11-30,13:08:03.000,334,11095901,-795,0,1764508082,13283.983394000003,355.687045409999,54109.27518624 2025-11-30,13:08:04.000,334,11095908,-795,0,1764508083,13284.064229719988,355.80688062000263,54109.46383848 2025-11-30,13:08:05.000,334,11095913,-795,0,1764508084,13284.084438649988,355.82097888000135,54109.67345208 2025-11-30,13:08:06.000,334,11095890,-795,0,1764508085,13284.050757099998,355.82097888000135,54109.63851648001 2025-11-30,13:08:07.000,334,11095884,-795,0,1764508086,13283.976657689993,355.87032279000414,54109.60358088 2025-11-30,13:08:08.000,334,11095875,-795,0,1764508087,13283.902558280002,355.8773719200035,54109.023649920004 2025-11-30,13:08:09.000,334,11095847,-795,0,1764508088,13283.983394000003,355.88442105000286,54109.023649920004 2025-11-30,13:08:10.000,334,11095900,-795,0,1764508089,13283.942976140002,355.9126175700003,54109.17037944 2025-11-30,13:08:11.000,334,11095923,-795,0,1764508090,13283.909294589997,355.9760597400018,54109.34505744 2025-11-30,13:08:12.000,334,11095891,-795,0,1764508091,13283.983394000003,356.053600170002,54109.45685136 2025-11-30,13:08:13.000,334,11095918,-795,0,1764508092,13283.868876729997,355.98310887000116,54109.11448248001 2025-11-30,13:08:14.000,334,11095910,-795,0,1764508093,13284.017075549993,356.08179668999946,54109.37300592001 2025-11-30,13:08:15.000,334,11095918,-795,0,1764508094,13284.097911269993,356.15228799000033,54109.477812720004 2025-11-30,13:08:16.000,334,11095845,-795,0,1764508095,13284.077702339993,356.18048450999777,54109.12845672 2025-11-30,13:08:17.000,334,11095858,-795,0,1764508096,13284.057493409993,356.1593371199997,54108.95377872 2025-11-30,13:08:18.000,334,11095878,-795,0,1764508097,13284.057493409993,356.26507407000463,54109.42191576001 2025-11-30,13:08:19.000,334,11095908,-795,0,1764508098,13284.044020789988,356.25097580999864,54109.331083200006 2025-11-30,13:08:20.000,334,11095889,-795,0,1764508099,13284.084438649988,356.272123200004,54109.310121840004 2025-11-30,13:08:21.000,334,11095914,-795,0,1764508100,13284.178746989994,356.3003197200014,54109.49178696001 2025-11-30,13:08:22.000,334,11095898,-795,0,1764508101,13284.26631901999,356.29327059000207,54109.56864528001 2025-11-30,13:08:23.000,334,11095850,-795,0,1764508102,13284.158538059994,356.29327059000207,54108.93281736 2025-11-30,13:08:24.000,334,11095874,-795,0,1764508103,13284.300000569994,356.3355653699982,54109.05858552 2025-11-30,13:08:25.000,334,11095873,-795,0,1764508104,13284.340418429994,356.32851623999886,54109.11448248001 2025-11-30,13:08:26.000,334,11095870,-795,0,1764508105,13284.259582709994,356.3003197200014,54109.28916048 2025-11-30,13:08:27.000,334,11095906,-795,0,1764508106,13284.401045219995,356.34261450000486,54109.46383848 2025-11-30,13:08:28.000,334,11095878,-795,0,1764508107,13284.40778152999,356.3073688500008,54109.5057612 2025-11-30,13:08:29.000,334,11095909,-795,0,1764508108,13284.340418429994,356.27917233000335,54109.379993040006 2025-11-30,13:08:30.000,334,11095955,-795,0,1764508109,13284.40778152999,356.25097580999864,54109.40794152 2025-11-30,13:08:31.000,334,11095889,-795,0,1764508110,13284.48861724999,356.2016319000031,54109.27518624 2025-11-30,13:08:32.000,334,11095838,-795,0,1764508111,13284.43472677,356.1240914700029,54109.10050824 2025-11-30,13:08:33.000,334,11095864,-795,0,1764508112,13284.33368212,356.053600170002,54109.39396728 2025-11-30,13:08:34.000,334,11095880,-795,0,1764508113,13284.39430891,356.04655104000267,54109.51973544001 2025-11-30,13:08:35.000,334,11095918,-795,0,1764508114,13284.4549357,356.04655104000267,54109.51973544001 2025-11-30,13:08:36.000,334,11095921,-795,0,1764508115,13284.54924403999,356.06769843000075,54109.65947784001 2025-11-30,13:08:37.000,334,11095865,-795,0,1764508116,13284.65028868999,355.94786322000436,54109.75729752001 2025-11-30,13:08:38.000,334,11095933,-795,0,1764508117,13284.683970239996,355.96901061000244,54109.41492864 2025-11-30,13:08:39.000,334,11095911,-795,0,1764508118,13284.751333339991,355.96901061000244,54109.41492864 2025-11-30,13:08:40.000,334,11095835,-795,0,1764508119,13284.791751199991,355.9619614800031,54109.42191576001 2025-11-30,13:08:41.000,334,11095905,-795,0,1764508120,13284.838905370001,356.00425625999924,54109.77825888 2025-11-30,13:08:42.000,334,11095930,-795,0,1764508121,13284.865850609996,355.9901580000005,54109.8201816 2025-11-30,13:08:43.000,334,11095896,-795,0,1764508122,13284.811960129991,355.96901061000244,54109.610568 2025-11-30,13:08:44.000,334,11095893,-795,0,1764508123,13284.879323230001,355.9549123500037,54109.7503104 2025-11-30,13:08:45.000,334,11095945,-795,0,1764508124,13284.879323230001,355.94081408999773,54109.931975520005 2025-11-30,13:08:46.000,334,11095907,-795,0,1764508125,13284.892795849992,355.88442105000286,54109.715374800006 2025-11-30,13:08:47.000,334,11095873,-795,0,1764508126,13284.832169059991,355.9126175700003,54109.68742632001 2025-11-30,13:08:48.000,334,11095845,-795,0,1764508127,13284.704179169996,355.87032279000414,54109.58261952 2025-11-30,13:08:49.000,334,11095841,-795,0,1764508128,13284.771542269991,355.87032279000414,54109.92498840001 2025-11-30,13:08:50.000,334,11095904,-795,0,1764508129,13284.731124409991,355.8280280100007,54110.02280808001 2025-11-30,13:08:51.000,334,11095899,-795,0,1764508130,13284.798487510001,355.7927823600039,54110.00883384 2025-11-30,13:08:52.000,334,11095890,-795,0,1764508131,13284.751333339991,355.7504875800005,54109.931975520005 2025-11-30,13:08:53.000,334,11095905,-795,0,1764508132,13284.785014889996,355.687045409999,54109.53370968 2025-11-30,13:08:54.000,334,11095905,-795,0,1764508133,13284.832169059991,355.6517997600022,54109.694413440004 2025-11-30,13:08:55.000,334,11095941,-795,0,1764508134,13284.811960129991,355.6165541099981,54109.85511720001 2025-11-30,13:08:56.000,334,11095901,-795,0,1764508135,13284.845641679996,355.56016107000323,54110.16255048001 2025-11-30,13:08:57.000,334,11095885,-795,0,1764508136,13284.818696440001,355.5672102000026,54110.09267928001 2025-11-30,13:08:58.000,334,11095943,-795,0,1764508137,13284.778278580001,355.5178662899998,54110.01582096 2025-11-30,13:08:59.000,334,11095841,-795,0,1764508138,13284.778278580001,355.47557151000365,54109.95293688001 2025-11-30,13:09:00.000,334,11095893,-795,0,1764508139,13284.811960129991,355.4403258599996,54109.93896264 2025-11-30,13:09:01.000,334,11095880,-795,0,1764508140,13284.865850609996,355.4332767300002,54109.87607856001 2025-11-30,13:09:02.000,334,11095910,-795,0,1764508141,13284.886059539996,355.39098195000406,54109.8201816 2025-11-30,13:09:03.000,334,11095895,-795,0,1764508142,13284.852377989992,355.44737498999893,54109.92498840001 2025-11-30,13:09:04.000,334,11095878,-795,0,1764508143,13284.879323230001,355.4332767300002,54110.12062776001 2025-11-30,13:09:05.000,334,11095857,-795,0,1764508144,13284.892795849992,355.3980310800034,54110.12062776001 2025-11-30,13:09:06.000,334,11095881,-795,0,1764508145,13284.953422639992,355.3698345599987,54110.218447440006 2025-11-30,13:09:07.000,334,11095893,-795,0,1764508146,13284.973631569992,355.34163804000127,54110.218447440006 2025-11-30,13:09:08.000,334,11095903,-795,0,1764508147,13284.913004779992,355.3345889100019,54109.764284640005 2025-11-30,13:09:09.000,334,11095902,-795,0,1764508148,13284.966895259997,355.26409761000104,54109.91800128 2025-11-30,13:09:10.000,334,11095891,-795,0,1764508149,13285.061203600002,355.26409761000104,54110.30229288 2025-11-30,13:09:11.000,334,11095955,-795,0,1764508150,13285.074676219992,355.22885196000425,54110.42107392 2025-11-30,13:09:12.000,334,11095810,-795,0,1764508151,13285.027522049997,355.1865571800008,54110.35818984001 2025-11-30,13:09:13.000,334,11095914,-795,0,1764508152,13284.980367880002,355.1865571800008,54110.17652472 2025-11-30,13:09:14.000,334,11095854,-795,0,1764508153,13284.993840499992,355.151311530004,54110.267357280005 2025-11-30,13:09:15.000,334,11095890,-795,0,1764508154,13285.020785740002,355.05262370999844,54110.01582096 2025-11-30,13:09:16.000,334,11095875,-795,0,1764508155,13284.993840499992,355.1090167500006,54110.15556336 2025-11-30,13:09:17.000,334,11095879,-795,0,1764508156,13285.040994670002,355.0949184900019,54110.35120272 2025-11-30,13:09:18.000,334,11095909,-795,0,1764508157,13285.027522049997,355.0878693600025,54110.42806104001 2025-11-30,13:09:19.000,334,11095883,-795,0,1764508158,13284.926477399997,355.0878693600025,54110.40011256 2025-11-30,13:09:20.000,334,11095883,-795,0,1764508159,13285.034258359992,355.08082023000316,54110.52588072001 2025-11-30,13:09:21.000,334,11095853,-795,0,1764508160,13284.993840499992,355.1090167500006,54110.46998376 2025-11-30,13:09:22.000,334,11095893,-795,0,1764508161,13284.993840499992,355.1090167500006,54110.25338304 2025-11-30,13:09:23.000,334,11095890,-795,0,1764508162,13284.939950020002,355.11606587999995,54109.93896264 2025-11-30,13:09:24.000,334,11095925,-795,0,1764508163,13284.966895259997,355.1231150099993,54110.09267928001 2025-11-30,13:09:25.000,334,11095879,-795,0,1764508164,13284.987104189997,355.1936063100002,54110.60972616 2025-11-30,13:09:26.000,334,11095916,-795,0,1764508165,13285.007313119997,355.1865571800008,54110.63767464 2025-11-30,13:09:27.000,334,11095902,-795,0,1764508166,13285.040994670002,355.20065543999954,54110.62370040001 2025-11-30,13:09:28.000,334,11095870,-795,0,1764508167,13284.933213709992,355.2218028300049,54110.46299664 2025-11-30,13:09:29.000,334,11095873,-795,0,1764508168,13284.993840499992,355.22885196000425,54110.49094512 2025-11-30,13:09:30.000,334,11095871,-795,0,1764508169,13284.987104189997,355.1936063100002,54110.25338304 2025-11-30,13:09:31.000,334,11095889,-795,0,1764508170,13284.980367880002,355.24295022000297,54110.25338304 2025-11-30,13:09:32.000,334,11095931,-795,0,1764508171,13284.906268469997,355.22885196000425,54110.42107392 2025-11-30,13:09:33.000,334,11095905,-795,0,1764508172,13284.811960129991,355.1865571800008,54110.435048160005 2025-11-30,13:09:34.000,334,11095901,-795,0,1764508173,13284.865850609996,355.151311530004,54110.49793224001 2025-11-30,13:09:35.000,334,11095917,-795,0,1764508174,13284.886059539996,355.14426240000466,54110.56081632 2025-11-30,13:09:36.000,334,11095835,-795,0,1764508175,13284.838905370001,355.10196762000123,54110.62370040001 2025-11-30,13:09:37.000,334,11095874,-795,0,1764508176,13284.859114300001,355.03147632000037,54110.25338304 2025-11-30,13:09:38.000,334,11095909,-795,0,1764508177,13284.805223819996,355.03147632000037,54110.029795200004 2025-11-30,13:09:39.000,334,11095861,-795,0,1764508178,13284.798487510001,354.96803414999886,54110.0647308 2025-11-30,13:09:40.000,334,11095906,-795,0,1764508179,13284.798487510001,354.99623067000357,54110.52588072001 2025-11-30,13:09:41.000,334,11095872,-795,0,1764508180,13284.832169059991,354.98213241000485,54110.52588072001 2025-11-30,13:09:42.000,334,11095952,-795,0,1764508181,13284.778278580001,354.9468867600008,54110.47697088001 2025-11-30,13:09:43.000,334,11095875,-795,0,1764508182,13284.65028868999,354.911641110004,54110.25338304 2025-11-30,13:09:44.000,334,11095871,-795,0,1764508183,13284.67723393,354.9045919800046,54109.931975520005 2025-11-30,13:09:45.000,334,11095876,-795,0,1764508184,13284.704179169996,354.911641110004,54110.001846720006 2025-11-30,13:09:46.000,334,11095898,-795,0,1764508185,13284.643552379996,354.897542849998,54110.09267928001 2025-11-30,13:09:47.000,334,11095893,-795,0,1764508186,13284.61660714,354.911641110004,54110.35120272 2025-11-30,13:09:48.000,334,11095921,-795,0,1764508187,13284.603134519995,354.9609850199995,54110.218447440006 2025-11-30,13:09:49.000,334,11095920,-795,0,1764508188,13284.44819938999,355.01737806000165,54110.05774368 2025-11-30,13:09:50.000,334,11095887,-795,0,1764508189,13284.58966189999,354.9257393700027,54110.25338304 2025-11-30,13:09:51.000,334,11095893,-795,0,1764508190,13284.582925589995,354.8763954599999,54109.959924 2025-11-30,13:09:52.000,334,11095807,-795,0,1764508191,13284.52903510999,354.95393589000014,54109.931975520005 2025-11-30,13:09:53.000,334,11095915,-795,0,1764508192,13284.4549357,354.96803414999886,54109.610568 2025-11-30,13:09:54.000,334,11095894,-795,0,1764508193,13284.4549357,354.9609850199995,54109.97389824001 2025-11-30,13:09:55.000,334,11095896,-715,0,1764508194,13284.421254149995,354.9609850199995,54109.959924 2025-11-30,13:09:56.000,334,11095924,-795,0,1764508195,13284.461672009995,354.99623067000357,54110.148576240004 2025-11-30,13:09:57.000,334,11095879,-795,0,1764508196,13284.522298799995,354.96803414999886,54110.18351184 2025-11-30,13:09:58.000,334,11095855,-795,0,1764508197,13284.46840831999,354.9891815400042,54109.86909144 2025-11-30,13:09:59.000,334,11095893,-795,0,1764508198,13284.380836289994,354.99623067000357,54109.56165816 2025-11-30,13:10:00.000,334,11095854,-795,0,1764508199,13284.43472677,354.96803414999886,54109.67345208 2025-11-30,13:10:01.000,334,11095848,-795,0,1764508200,13284.421254149995,355.01737806000165,54109.96691112 2025-11-30,13:10:02.000,334,11095902,-795,0,1764508201,13284.4549357,355.06672197000444,54109.94594976 2025-11-30,13:10:03.000,334,11095925,-795,0,1764508202,13284.380836289994,355.05262370999844,54109.80620736001 2025-11-30,13:10:04.000,334,11095907,-795,0,1764508203,13284.441463079995,355.10196762000123,54109.80620736001 2025-11-30,13:10:05.000,334,11095904,-795,0,1764508204,13284.582925589995,355.08082023000316,54109.93896264 2025-11-30,13:10:06.000,334,11095928,-795,0,1764508205,13284.57618928,355.0878693600025,54109.67345208 2025-11-30,13:10:07.000,334,11095883,-795,0,1764508206,13284.56945296999,355.0878693600025,54109.715374800006 2025-11-30,13:10:08.000,334,11095835,-795,0,1764508207,13284.56945296999,355.151311530004,54109.77825888 2025-11-30,13:10:09.000,334,11095828,-795,0,1764508208,13284.55598035,355.14426240000466,54109.84114296 2025-11-30,13:10:10.000,334,11095926,-795,0,1764508209,13284.56945296999,355.1583606600034,54109.86909144 2025-11-30,13:10:11.000,334,11095890,-795,0,1764508210,13284.56945296999,355.1583606600034,54109.862104320004 2025-11-30,13:10:12.000,334,11095907,-795,0,1764508211,13284.51556249,355.20065543999954,54109.75729752001 2025-11-30,13:10:13.000,334,11095930,-795,0,1764508212,13284.46840831999,355.16540979000274,54109.3660188 2025-11-30,13:10:14.000,334,11095920,-795,0,1764508213,13284.542507729995,355.1865571800008,54109.48479984 2025-11-30,13:10:15.000,334,11095952,-795,0,1764508214,13284.623343449995,355.21475369999825,54109.86909144 2025-11-30,13:10:16.000,334,11095899,-795,0,1764508215,13284.63681607,355.2711467400004,54109.90402704001 2025-11-30,13:10:17.000,334,11095905,-795,0,1764508216,13284.57618928,355.2570484800017,54109.89703992 2025-11-30,13:10:18.000,334,11095918,-795,0,1764508217,13284.53577142,355.2922941299985,54109.72934904 2025-11-30,13:10:19.000,334,11095865,-795,0,1764508218,13284.562716659995,355.27819586999976,54109.694413440004 2025-11-30,13:10:20.000,334,11095894,-795,0,1764508219,13284.603134519995,355.29934325999784,54109.5057612 2025-11-30,13:10:21.000,334,11095887,-795,0,1764508220,13284.69744286,355.2570484800017,54109.63851648001 2025-11-30,13:10:22.000,334,11095934,-795,0,1764508221,13284.778278580001,355.2922941299985,54109.645503600004 2025-11-30,13:10:23.000,334,11095910,-795,0,1764508222,13284.69744286,355.3063923900045,54109.70838768001 2025-11-30,13:10:24.000,334,11095880,-795,0,1764508223,13284.825432749996,355.36278542999935,54109.813194480004 2025-11-30,13:10:25.000,334,11095867,-795,0,1764508224,13284.838905370001,355.34868717000063,54109.91101416 2025-11-30,13:10:26.000,334,11095941,-795,0,1764508225,13284.919741090001,355.39098195000406,54109.98787248 2025-11-30,13:10:27.000,334,11095878,-795,0,1764508226,13284.980367880002,355.31344152000383,54109.86909144 2025-11-30,13:10:28.000,334,11095925,-795,0,1764508227,13284.960158950002,355.34868717000063,54109.47082560001 2025-11-30,13:10:29.000,334,11095877,-795,0,1764508228,13284.993840499992,355.34868717000063,54109.62454224 2025-11-30,13:10:30.000,334,11095917,-795,0,1764508229,13285.067939909997,355.41212934000214,54110.07171792001 2025-11-30,13:10:31.000,334,11095859,-795,0,1764508230,13285.094885149992,355.3980310800034,54110.07171792001 2025-11-30,13:10:32.000,334,11095841,-795,0,1764508231,13285.081412530002,355.4050802100028,54110.07870504 2025-11-30,13:10:33.000,334,11095899,-795,0,1764508232,13284.933213709992,355.32753978000255,54109.65947784001 2025-11-30,13:10:34.000,334,11095888,-795,0,1764508233,13284.926477399997,355.36278542999935,54109.862104320004 2025-11-30,13:10:35.000,334,11095890,-795,0,1764508234,13284.953422639992,355.3345889100019,54109.63851648001 2025-11-30,13:10:36.000,334,11095913,-795,0,1764508235,13284.939950020002,355.34163804000127,54109.79223312 2025-11-30,13:10:37.000,334,11095909,-795,0,1764508236,13284.966895259997,355.31344152000383,54110.07870504 2025-11-30,13:10:38.000,334,11095913,-795,0,1764508237,13284.933213709992,355.29934325999784,54110.09267928001 2025-11-30,13:10:39.000,334,11095897,-795,0,1764508238,13284.886059539996,355.29934325999784,54110.04376944001 2025-11-30,13:10:40.000,334,11095816,-795,0,1764508239,13284.886059539996,355.2711467400004,54110.04376944001 2025-11-30,13:10:41.000,334,11095908,-795,0,1764508240,13284.872586919992,355.24295022000297,54110.05774368 2025-11-30,13:10:42.000,334,11095872,-795,0,1764508241,13284.879323230001,355.1865571800008,54109.80620736001 2025-11-30,13:10:43.000,334,11095915,-795,0,1764508242,13284.724388099996,355.0878693600025,54109.47082560001 2025-11-30,13:10:44.000,334,11095917,-795,0,1764508243,13284.785014889996,355.137213269998,54109.70838768001 2025-11-30,13:10:45.000,334,11095888,-795,0,1764508244,13284.879323230001,355.1231150099993,54110.17652472 2025-11-30,13:10:46.000,334,11095879,-795,0,1764508245,13284.872586919992,355.10196762000123,54110.12062776001 2025-11-30,13:10:47.000,334,11095921,-795,0,1764508246,13284.899532160001,355.10196762000123,54110.15556336 2025-11-30,13:10:48.000,334,11095869,-795,0,1764508247,13284.838905370001,355.05262370999844,54110.001846720006 2025-11-30,13:10:49.000,334,11095863,-795,0,1764508248,13284.886059539996,355.00327980000293,54109.86909144 2025-11-30,13:10:50.000,334,11095907,-795,0,1764508249,13284.778278580001,355.03147632000037,54109.67345208 2025-11-30,13:10:51.000,334,11095888,-795,0,1764508250,13284.859114300001,355.00327980000293,54109.7503104 2025-11-30,13:10:52.000,334,11095907,-795,0,1764508251,13284.879323230001,355.01737806000165,54110.02280808001 2025-11-30,13:10:53.000,334,11095917,-795,0,1764508252,13284.764805959996,354.96803414999886,54109.89703992 2025-11-30,13:10:54.000,334,11095943,-795,0,1764508253,13284.939950020002,354.9750832799982,54110.14158912001 2025-11-30,13:10:55.000,334,11095888,-795,0,1764508254,13285.007313119997,354.95393589000014,54110.25338304 2025-11-30,13:10:56.000,334,11095861,-795,0,1764508255,13284.993840499992,354.897542849998,54110.15556336 2025-11-30,13:10:57.000,334,11095910,-795,0,1764508256,13285.027522049997,354.8622972000012,54109.91101416 2025-11-30,13:10:58.000,334,11095903,-795,0,1764508257,13285.067939909997,354.897542849998,54109.8201816 2025-11-30,13:10:59.000,334,11095895,-795,0,1764508258,13285.014049429992,354.88344458999927,54110.02280808001 2025-11-30,13:11:00.000,334,11095869,-795,0,1764508259,13285.067939909997,354.89049371999863,54110.28831864001 2025-11-30,13:11:01.000,334,11095887,-795,0,1764508260,13285.081412530002,354.85524807000184,54110.33024136001 2025-11-30,13:11:02.000,334,11095885,-795,0,1764508261,13285.094885149992,354.85524807000184,54110.35120272 2025-11-30,13:11:03.000,334,11095877,-795,0,1764508262,13284.946686329997,354.80590415999905,54110.08569216 2025-11-30,13:11:04.000,334,11095846,-795,0,1764508263,13285.034258359992,354.7918059000003,54109.90402704001 2025-11-30,13:11:05.000,334,11095817,-795,0,1764508264,13285.034258359992,354.80590415999905,54109.96691112 2025-11-30,13:11:06.000,334,11095893,-795,0,1764508265,13285.027522049997,354.78475677000097,54110.099666400005 2025-11-30,13:11:07.000,334,11095885,-795,0,1764508266,13285.027522049997,354.8129532899984,54110.40709968001 2025-11-30,13:11:08.000,334,11095914,-795,0,1764508267,13284.899532160001,354.7988550299997,54110.23242168 2025-11-30,13:11:09.000,334,11095885,-795,0,1764508268,13284.879323230001,354.8129532899984,54110.35120272 2025-11-30,13:11:10.000,334,11095907,-795,0,1764508269,13284.993840499992,354.83410068000376,54110.49094512 2025-11-30,13:11:11.000,334,11095874,-795,0,1764508270,13284.933213709992,354.82000241999776,54110.218447440006 2025-11-30,13:11:12.000,334,11095856,-795,0,1764508271,13284.906268469997,354.83410068000376,54110.12761488 2025-11-30,13:11:14.000,334,11095871,-795,0,1764508273,13284.872586919992,354.8622972000012,54110.21146032001 2025-11-30,13:11:15.000,334,11095866,-795,0,1764508274,13284.879323230001,354.8622972000012,54110.337228480006 2025-11-30,13:11:16.000,334,11095888,-795,0,1764508275,13284.872586919992,354.8763954599999,54110.37915120001 2025-11-30,13:11:17.000,334,11095917,-795,0,1764508276,13284.872586919992,354.8622972000012,54110.35120272 2025-11-30,13:11:18.000,334,11095915,-795,0,1764508277,13284.859114300001,354.8622972000012,54110.30928000001 2025-11-30,13:11:19.000,334,11095966,-795,0,1764508278,13284.785014889996,354.7918059000003,54109.94594976 2025-11-30,13:11:20.000,334,11095844,-795,0,1764508279,13284.771542269991,354.85524807000184,54109.97389824001 2025-11-30,13:11:21.000,334,11095884,-795,0,1764508280,13284.744597029996,354.88344458999927,54110.23242168 2025-11-30,13:11:22.000,334,11095914,-795,0,1764508281,13284.73786072,354.897542849998,54110.29530576 2025-11-30,13:11:23.000,334,11095904,-795,0,1764508282,13284.71765179,354.9045919800046,54110.2044732 2025-11-30,13:11:24.000,334,11095918,-795,0,1764508283,13284.724388099996,354.8481989400025,54110.05774368 2025-11-30,13:11:25.000,334,11095967,-795,0,1764508284,13284.811960129991,354.93278850000206,54110.29530576 2025-11-30,13:11:26.000,334,11095922,-795,0,1764508285,13284.845641679996,354.9891815400042,54110.134602 2025-11-30,13:11:27.000,334,11095932,-795,0,1764508286,13284.879323230001,354.96803414999886,54110.099666400005 2025-11-30,13:11:28.000,334,11095859,-795,0,1764508287,13284.818696440001,355.024427190001,54109.98787248 2025-11-30,13:11:29.000,334,11095894,-795,0,1764508288,13284.75806965,355.08082023000316,54110.218447440006 2025-11-30,13:11:30.000,334,11095904,-795,0,1764508289,13284.751333339991,355.0949184900019,54110.28133152 2025-11-30,13:11:31.000,334,11095915,-795,0,1764508290,13284.704179169996,355.08082023000316,54110.337228480006 2025-11-30,13:11:32.000,334,11095901,-795,0,1764508291,13284.67723393,355.1231150099993,54110.35120272 2025-11-30,13:11:33.000,334,11095915,-795,0,1764508292,13284.663761309996,355.0949184900019,54110.316267120004 2025-11-30,13:11:34.000,334,11095892,-795,0,1764508293,13284.55598035,355.1231150099993,54109.862104320004 2025-11-30,13:11:35.000,334,11095878,-795,0,1764508294,13284.562716659995,355.11606587999995,54110.02280808001 2025-11-30,13:11:36.000,334,11095864,-795,0,1764508295,13284.60987082999,355.1865571800008,54110.197486080004 2025-11-30,13:11:37.000,334,11095928,-795,0,1764508296,13284.53577142,355.151311530004,54110.4140868 2025-11-30,13:11:38.000,334,11095912,-795,0,1764508297,13284.50882617999,355.2218028300049,54110.42107392 2025-11-30,13:11:39.000,334,11095941,-795,0,1764508298,13284.50882617999,355.2359010900036,54110.33024136001 2025-11-30,13:11:40.000,334,11095914,-795,0,1764508299,13284.43472677,355.26409761000104,54110.267357280005 2025-11-30,13:11:41.000,334,11095877,-795,0,1764508300,13284.50882617999,355.27819586999976,54110.42107392 2025-11-30,13:11:42.000,334,11095931,-795,0,1764508301,13284.48861724999,355.3345889100019,54110.14158912001 2025-11-30,13:11:43.000,334,11095892,-795,0,1764508302,13284.481880939995,355.27819586999976,54110.30928000001 2025-11-30,13:11:44.000,334,11095871,-795,0,1764508303,13284.340418429994,355.4191784700015,54110.365176960004 2025-11-30,13:11:45.000,334,11095897,-795,0,1764508304,13284.380836289994,355.4685223800043,54110.42107392 2025-11-30,13:11:46.000,334,11095908,-795,0,1764508305,13284.401045219995,355.5319645499985,54110.42107392 2025-11-30,13:11:47.000,334,11095851,-795,0,1764508306,13284.481880939995,355.5390136799979,54110.60972616 2025-11-30,13:11:48.000,334,11095911,-795,0,1764508307,13284.43472677,355.6306523700041,54110.54684208001 2025-11-30,13:11:49.000,334,11095876,-795,0,1764508308,13284.48861724999,355.60950497999875,54110.19049896001 2025-11-30,13:11:50.000,334,11095934,-795,0,1764508309,13284.47514463,355.63770150000346,54110.19049896001 2025-11-30,13:11:51.000,334,11095927,-795,0,1764508310,13284.36736366999,355.687045409999,54109.959924 2025-11-30,13:11:52.000,334,11095855,-795,0,1764508311,13284.51556249,355.73638932000176,54110.69357160001 2025-11-30,13:11:53.000,334,11095895,-795,0,1764508312,13284.481880939995,355.72229106000304,54110.64466176001 2025-11-30,13:11:54.000,334,11095878,-795,0,1764508313,13284.40778152999,355.7293401900024,54110.483958000004 2025-11-30,13:11:55.000,334,11095900,-795,0,1764508314,13284.461672009995,355.73638932000176,54110.52588072001 2025-11-30,13:11:56.000,334,11095875,-795,0,1764508315,13284.4549357,355.72229106000304,54110.52588072001 2025-11-30,13:11:57.000,334,11095934,-795,0,1764508316,13284.542507729995,355.69409453999833,54110.46998376 2025-11-30,13:11:58.000,334,11095878,-795,0,1764508317,13284.582925589995,355.6658980200009,54110.49793224001 2025-11-30,13:11:59.000,334,11095931,-795,0,1764508318,13284.582925589995,355.7152419300037,54110.77741704 2025-11-30,13:12:00.000,334,11095886,-795,0,1764508319,13284.50882617999,355.6799962799996,54110.67959736 2025-11-30,13:12:01.000,334,11095855,-795,0,1764508320,13284.55598035,355.60950497999875,54110.74946856 2025-11-30,13:12:02.000,334,11095879,-795,0,1764508321,13284.61660714,355.57425933000195,54110.82632688 2025-11-30,13:12:03.000,334,11095942,-795,0,1764508322,13284.623343449995,355.5178662899998,54110.80536552 2025-11-30,13:12:04.000,334,11095934,-795,0,1764508323,13284.55598035,355.4403258599996,54110.2743444 2025-11-30,13:12:05.000,334,11095940,-795,0,1764508324,13284.59639821,355.3980310800034,54110.435048160005 2025-11-30,13:12:06.000,334,11095867,-795,0,1764508325,13284.623343449995,355.4050802100028,54110.4490224 2025-11-30,13:12:07.000,334,11095849,-795,0,1764508326,13284.69070654999,355.4191784700015,54110.91017232001 2025-11-30,13:12:08.000,334,11095876,-795,0,1764508327,13284.663761309996,355.39098195000406,54110.889210960006 2025-11-30,13:12:09.000,334,11095939,-795,0,1764508328,13284.603134519995,355.3557363,54110.770429920005 2025-11-30,13:12:10.000,334,11095879,-795,0,1764508329,13284.48861724999,355.3345889100019,54110.672610240006 2025-11-30,13:12:11.000,334,11095900,-795,0,1764508330,13284.441463079995,355.2218028300049,54110.435048160005 2025-11-30,13:12:12.000,334,11095896,-795,0,1764508331,13284.44819938999,355.17950805000146,54110.56780344 2025-11-30,13:12:13.000,334,11095860,-795,0,1764508332,13284.4549357,355.0737711000038,54110.63068752 2025-11-30,13:12:14.000,334,11095913,-795,0,1764508333,13284.300000569994,355.024427190001,54110.51190648 2025-11-30,13:12:15.000,334,11095897,-795,0,1764508334,13284.32694580999,355.0385254499997,54110.74248144001 2025-11-30,13:12:16.000,334,11095887,-795,0,1764508335,13284.320209499994,355.024427190001,54110.79139128001 2025-11-30,13:12:17.000,334,11095902,-795,0,1764508336,13284.33368212,354.96803414999886,54110.73549432 2025-11-30,13:12:18.000,334,11095907,-795,0,1764508337,13284.252846399999,354.93278850000206,54110.721520080006 2025-11-30,13:12:19.000,334,11095866,-795,0,1764508338,13284.205692229989,354.86934633000055,54110.337228480006 2025-11-30,13:12:20.000,334,11095886,-795,0,1764508339,13284.198955919994,354.85524807000184,54110.35120272 2025-11-30,13:12:21.000,334,11095904,-795,0,1764508340,13284.273055329999,354.8481989400025,54110.721520080006 2025-11-30,13:12:22.000,334,11095907,-795,0,1764508341,13284.273055329999,354.8129532899984,54110.82632688 2025-11-30,13:12:23.000,334,11095873,-795,0,1764508342,13284.252846399999,354.67197069000395,54110.770429920005 2025-11-30,13:12:24.000,334,11095863,-795,0,1764508343,13284.070966029998,354.58738113000436,54110.337228480006 2025-11-30,13:12:25.000,334,11095894,-795,0,1764508344,13284.118120199993,354.6014793900031,54110.57479056001 2025-11-30,13:12:26.000,334,11095915,-795,0,1764508345,13284.111383889998,354.50984070000413,54110.2743444 2025-11-30,13:12:27.000,334,11095869,-795,0,1764508346,13284.111383889998,354.39705461999984,54110.37915120001 2025-11-30,13:12:28.000,334,11095903,-795,0,1764508347,13284.050757099998,354.39705461999984,54110.5188936 2025-11-30,13:12:29.000,334,11095894,-795,0,1764508348,13284.003602929988,354.32656331999897,54110.651648880004 2025-11-30,13:12:30.000,334,11095885,-795,0,1764508349,13283.814986249992,354.2701702800041,54110.39312544 2025-11-30,13:12:31.000,334,11095919,-795,0,1764508350,13283.794777319992,354.19262985000387,54110.53985496 2025-11-30,13:12:32.000,334,11095852,-795,0,1764508351,13283.734150529992,354.16443332999916,54110.504919360006 2025-11-30,13:12:33.000,334,11095907,-795,0,1764508352,13283.673523739992,354.0445981200028,54110.12062776001 2025-11-30,13:12:34.000,334,11095921,-795,0,1764508353,13283.525324919996,354.0234507300047,54110.0647308 2025-11-30,13:12:35.000,334,11095909,-795,0,1764508354,13283.45796182,353.9600085600032,54110.10665352 2025-11-30,13:12:36.000,334,11095910,-795,0,1764508355,13283.27608145,353.90361552000104,54110.29530576 2025-11-30,13:12:37.000,334,11095937,-795,0,1764508356,13283.303026689995,353.8613207400049,54110.49094512 2025-11-30,13:12:38.000,334,11095917,-795,0,1764508357,13283.19524573,353.790829440004,54110.44203528 2025-11-30,13:12:39.000,334,11095881,-795,0,1764508358,13283.08746476999,353.73443640000187,54110.4140868 2025-11-30,13:12:40.000,334,11095857,-795,0,1764508359,13282.865166539988,353.69214161999844,54109.91101416 2025-11-30,13:12:41.000,334,11095820,-795,0,1764508360,13282.770858199998,353.6498468400023,54109.87607856001 2025-11-30,13:12:42.000,334,11095924,-795,0,1764508361,13282.629395689997,353.6146011899982,54109.89703992 2025-11-30,13:12:43.000,334,11095910,-795,0,1764508362,13282.521614730002,353.63574858000356,54110.14158912001 2025-11-30,13:12:44.000,334,11095894,-795,0,1764508363,13282.285843879996,353.6146011899982,54109.813194480004 2025-11-30,13:12:45.000,334,11095905,-795,0,1764508364,13282.21174446999,353.6146011899982,54109.95293688001 2025-11-30,13:12:46.000,334,11095918,-795,0,1764508365,13282.19153553999,353.6498468400023,54109.99485960001 2025-11-30,13:12:47.000,334,11095883,-795,0,1764508366,13282.063545649995,353.6286994500042,54109.89703992 2025-11-30,13:12:48.000,334,11095861,-795,0,1764508367,13281.95576469,353.65689597000164,54109.54069680001 2025-11-30,13:12:49.000,334,11095913,-795,0,1764508368,13281.834511109999,353.6286994500042,54109.35204456001 2025-11-30,13:12:50.000,334,11095875,-795,0,1764508369,13281.672839669998,353.69214161999844,54109.60358088 2025-11-30,13:12:51.000,334,11095882,-795,0,1764508370,13281.612212879998,353.6850924899991,54109.70140056 2025-11-30,13:12:52.000,334,11095895,-795,0,1764508371,13281.457277749992,353.7485346600006,54109.35204456001 2025-11-30,13:12:53.000,334,11095858,-795,0,1764508372,13281.288869999997,353.7626329199993,54109.359031680004 2025-11-30,13:12:54.000,334,11095850,-795,0,1764508373,13281.261924760001,353.72033814000315,54109.10749536 2025-11-30,13:12:55.000,334,11095936,-795,0,1764508374,13281.261924760001,353.76968204999866,54109.05858552 2025-11-30,13:12:56.000,334,11095831,-795,0,1764508375,13281.201297970001,353.8260750900008,54109.07255976 2025-11-30,13:12:57.000,334,11095926,-795,0,1764508376,13281.221506900001,353.8965663900017,54109.19832792 2025-11-30,13:12:58.000,334,11095947,-795,0,1764508377,13281.194561659991,353.93886116999784,54109.17736656 2025-11-30,13:12:59.000,334,11095891,-795,0,1764508378,13281.140671180001,353.94591030000447,54109.1214696 2025-11-30,13:13:00.000,334,11095917,-795,0,1764508379,13281.05309914999,353.98115595000127,54108.9817272 2025-11-30,13:13:01.000,334,11095890,-795,0,1764508380,13281.140671180001,354.0375489900034,54109.10050824 2025-11-30,13:13:02.000,334,11095911,-795,0,1764508381,13281.10025332,354.0727946400002,54108.82102344001 2025-11-30,13:13:03.000,334,11095893,-795,0,1764508382,13281.10025332,354.11508942000364,54108.737178 2025-11-30,13:13:04.000,334,11095833,-795,0,1764508383,13280.91837295,354.1573841999998,54108.60442272 2025-11-30,13:13:05.000,334,11095930,-795,0,1764508384,13280.97226342999,354.2842685400028,54108.78608784 2025-11-30,13:13:06.000,334,11095821,-795,0,1764508385,13280.844273539995,354.29836680000153,54108.70224240001 2025-11-30,13:13:07.000,334,11095895,-795,0,1764508386,13280.904900329995,354.32656331999897,54108.758139360005 2025-11-30,13:13:08.000,334,11095933,-795,0,1764508387,13280.702811029994,354.4182020099979,54108.471667440004 2025-11-30,13:13:09.000,334,11095927,-795,0,1764508388,13280.77017412999,354.4323002700039,54108.35987352 2025-11-30,13:13:10.000,334,11095911,-795,0,1764508389,13280.79711937,354.4886933099988,54108.27602808001 2025-11-30,13:13:11.000,334,11095861,-795,0,1764508390,13280.79038305999,354.5944302600037,54108.50660304 2025-11-30,13:13:12.000,334,11095894,-795,0,1764508391,13280.77017412999,354.6296759100005,54108.54852576 2025-11-30,13:13:13.000,334,11095889,-795,0,1764508392,13280.763437819995,354.67197069000395,54108.40878336 2025-11-30,13:13:14.000,334,11095916,-795,0,1764508393,13280.642184239994,354.65787242999795,54108.17122128 2025-11-30,13:13:15.000,334,11095859,-795,0,1764508394,13280.73649258,354.77065851000225,54108.206156880005 2025-11-30,13:13:16.000,334,11095902,-795,0,1764508395,13280.803855679995,354.7777076400016,54107.81487816001 2025-11-30,13:13:17.000,334,11095900,-795,0,1764508396,13280.904900329995,354.8411498100031,54107.99654328 2025-11-30,13:13:18.000,334,11095914,-795,0,1764508397,13280.99247235999,354.91869024000334,54108.02449176 2025-11-30,13:13:19.000,334,11095918,-795,0,1764508398,13281.05309914999,354.95393589000014,54108.213144 2025-11-30,13:13:20.000,334,11095853,-795,0,1764508399,13281.0194176,354.9891815400042,54107.99654328 2025-11-30,13:13:21.000,334,11095851,-795,0,1764508400,13281.12046225,355.024427190001,54108.038466000005 2025-11-30,13:13:22.000,334,11095898,-795,0,1764508401,13281.133934869991,355.03147632000037,54108.05942736001 2025-11-30,13:13:23.000,334,11095911,-795,0,1764508402,13281.228243209996,355.0878693600025,54107.8288524 2025-11-30,13:13:24.000,334,11095910,-795,0,1764508403,13281.194561659991,355.08082023000316,54107.59129032 2025-11-30,13:13:25.000,334,11095925,-795,0,1764508404,13281.342760480002,355.10196762000123,54107.74500696001 2025-11-30,13:13:26.000,334,11095887,-795,0,1764508405,13281.389914649997,355.2077045699989,54107.919684960005 2025-11-30,13:13:27.000,334,11095874,-795,0,1764508406,13281.524640850002,355.2218028300049,54108.12231144 2025-11-30,13:13:28.000,334,11095874,-795,0,1764508407,13281.544849780003,355.2359010900036,54108.06641448 2025-11-30,13:13:29.000,334,11095857,-795,0,1764508408,13281.672839669998,355.2499993500023,54108.06641448 2025-11-30,13:13:30.000,334,11095935,-795,0,1764508409,13281.625685499988,355.22885196000425,54107.98256904001 2025-11-30,13:13:31.000,334,11095917,-795,0,1764508410,13281.672839669998,355.1936063100002,54107.633213040004 2025-11-30,13:13:32.000,334,11095873,-795,0,1764508411,13281.699784909993,355.2218028300049,54107.79391680001 2025-11-30,13:13:33.000,334,11095920,-795,0,1764508412,13281.699784909993,355.1724589200021,54107.933659199996 2025-11-30,13:13:34.000,334,11095859,-795,0,1764508413,13281.760411699994,355.14426240000466,54107.8987236 2025-11-30,13:13:35.000,334,11095899,-795,0,1764508414,13281.88840158999,355.0878693600025,54108.02449176 2025-11-30,13:13:36.000,334,11095887,-795,0,1764508415,13281.93555576,355.0455745799991,54108.08038872001 2025-11-30,13:13:37.000,334,11095936,-795,0,1764508416,13282.002918859995,355.0596728399978,54108.03147888001 2025-11-30,13:13:38.000,334,11095903,-795,0,1764508417,13281.98944623999,354.9398376300014,54107.72404560001 2025-11-30,13:13:39.000,334,11095920,-795,0,1764508418,13282.023127789995,354.8481989400025,54107.62622592001 2025-11-30,13:13:40.000,334,11095903,-795,0,1764508419,13282.00965516999,354.85524807000184,54107.80789104 2025-11-30,13:13:41.000,334,11095901,-795,0,1764508420,13282.184799229995,354.8270515500044,54108.157247040006 2025-11-30,13:13:42.000,334,11095877,-795,0,1764508421,13282.19153553999,354.7918059000003,54108.16423416 2025-11-30,13:13:43.000,334,11095881,-795,0,1764508422,13282.225217089996,354.72131459999946,54108.17122128 2025-11-30,13:13:44.000,334,11095838,-795,0,1764508423,13282.05007302999,354.62262678000116,54107.73801984 2025-11-30,13:13:45.000,334,11095918,-795,0,1764508424,13282.13764506,354.6649215600046,54107.6192388 2025-11-30,13:13:46.000,334,11095870,-795,0,1764508425,13282.0972272,354.6296759100005,54107.69609712001 2025-11-30,13:13:47.000,334,11095909,-795,0,1764508426,13282.13764506,354.64377416999923,54107.89173648001 2025-11-30,13:13:48.000,334,11095867,-795,0,1764508427,13282.07701827,354.6790198200033,54108.157247040006 2025-11-30,13:13:49.000,334,11095902,-795,0,1764508428,13281.93555576,354.65787242999795,54108.08038872001 2025-11-30,13:13:50.000,334,11095902,-795,0,1764508429,13281.814302179999,354.67197069000395,54108.10833720001 2025-11-30,13:13:51.000,334,11095895,-795,0,1764508430,13281.753675389999,354.6367250399999,54108.26205384 2025-11-30,13:13:52.000,334,11095894,-795,0,1764508431,13281.598740259993,354.65787242999795,54107.88474936 2025-11-30,13:13:53.000,334,11095977,-795,0,1764508432,13281.389914649997,354.6014793900031,54107.430586559996 2025-11-30,13:13:54.000,334,11095904,-795,0,1764508433,13281.187825349996,354.6508232999986,54107.77994256 2025-11-30,13:13:55.000,334,11095916,-795,0,1764508434,13281.221506900001,354.6790198200033,54108.0035304 2025-11-30,13:13:56.000,334,11095902,-795,0,1764508435,13281.127198559996,354.6508232999986,54108.19916976001 2025-11-30,13:13:57.000,334,11095907,-795,0,1764508436,13281.05309914999,354.64377416999923,54108.26205384 2025-11-30,13:13:58.000,334,11095926,-795,0,1764508437,13280.91837295,354.58738113000436,54108.12929856001 2025-11-30,13:13:59.000,334,11095907,-795,0,1764508438,13280.81059198999,354.52393896000285,54107.765968319996 2025-11-30,13:14:00.000,334,11095863,-795,0,1764508439,13280.763437819995,354.50984070000413,54107.78692968 2025-11-30,13:14:01.000,334,11095897,-795,0,1764508440,13280.73649258,354.49574243999814,54107.8288524 2025-11-30,13:14:02.000,334,11095935,-795,0,1764508441,13280.723019959994,354.4816441799994,54108.05942736001 2025-11-30,13:14:03.000,334,11095880,-795,0,1764508442,13280.71628365,354.4041037499992,54107.80789104 2025-11-30,13:14:04.000,334,11095920,-795,0,1764508443,13280.69607472,354.3195141899996,54107.84981376 2025-11-30,13:14:05.000,334,11095891,-795,0,1764508444,13280.763437819995,354.29836680000153,54108.01051752001 2025-11-30,13:14:06.000,334,11095924,-795,0,1764508445,13280.79711937,354.2701702800041,54107.72404560001 2025-11-30,13:14:07.000,334,11095917,-795,0,1764508446,13280.83080091999,354.1573841999998,54107.77994256 2025-11-30,13:14:08.000,334,11095866,-795,0,1764508447,13280.743228889994,354.15033507000044,54107.73103272 2025-11-30,13:14:09.000,334,11095892,-795,0,1764508448,13280.72975626999,354.1573841999998,54107.751994080005 2025-11-30,13:14:10.000,334,11095832,-795,0,1764508449,13280.68933840999,354.0939420299983,54107.7589812 2025-11-30,13:14:11.000,334,11095877,-795,0,1764508450,13280.682602099994,354.0939420299983,54107.86378800001 2025-11-30,13:14:12.000,334,11095867,-795,0,1764508451,13280.62871161999,354.0939420299983,54107.8987236 2025-11-30,13:14:13.000,334,11095941,-795,0,1764508452,13280.534403279999,354.0375489900034,54107.61225168 2025-11-30,13:14:14.000,334,11095893,-795,0,1764508453,13280.386204459988,353.9741068200019,54107.33276688 2025-11-30,13:14:15.000,334,11095932,-795,0,1764508454,13280.372731839998,354.0375489900034,54107.59129032 2025-11-30,13:14:16.000,334,11095829,-795,0,1764508455,13280.305368740002,354.06574551000085,54107.90571072 2025-11-30,13:14:17.000,334,11095871,-795,0,1764508456,13280.238005639992,354.0375489900034,54107.919684960005 2025-11-30,13:14:18.000,334,11095959,-795,0,1764508457,13280.163906230002,354.08689289999893,54107.94064632001 2025-11-30,13:14:19.000,334,11095901,-795,0,1764508458,13280.042652650001,354.08689289999893,54107.73103272 2025-11-30,13:14:20.000,334,11095896,-795,0,1764508459,13279.90119014,354.0234507300047,54107.654174400006 2025-11-30,13:14:21.000,334,11095901,-795,0,1764508460,13279.88098121,354.00230333999934,54107.535393360005 2025-11-30,13:14:22.000,334,11095866,-795,0,1764508461,13279.854035969991,353.9741068200019,54107.64718728001 2025-11-30,13:14:23.000,334,11095896,-795,0,1764508462,13279.77320024999,354.03049986000406,54107.88474936 2025-11-30,13:14:24.000,334,11095837,-795,0,1764508463,13279.544165709995,353.9741068200019,54107.514432 2025-11-30,13:14:25.000,334,11095925,-795,0,1764508464,13279.422912129994,354.0445981200028,54107.584303200005 2025-11-30,13:14:26.000,334,11095867,-795,0,1764508465,13279.274713309998,354.0234507300047,54107.52840624001 2025-11-30,13:14:27.000,334,11095924,-795,0,1764508466,13279.160196039993,354.06574551000085,54107.27686992 2025-11-30,13:14:28.000,334,11095921,-795,0,1764508467,13279.086096630002,354.05164725000213,54107.38866384001 2025-11-30,13:14:29.000,334,11095860,-795,0,1764508468,13278.998524599992,354.122138550003,54107.18603736 2025-11-30,13:14:30.000,334,11095890,-795,0,1764508469,13278.910952569997,354.24902288999874,54107.465522160004 2025-11-30,13:14:31.000,334,11095890,-795,0,1764508470,13278.816644229992,354.29836680000153,54107.57032896 2025-11-30,13:14:32.000,334,11095878,-795,0,1764508471,13278.756017439991,354.3900054900005,54107.47949640001 2025-11-30,13:14:33.000,334,11095901,-795,0,1764508472,13278.648236479996,354.4816441799994,54107.28385704 2025-11-30,13:14:34.000,334,11095926,-795,0,1764508473,13278.51351027999,354.5027915700048,54106.913539680005 2025-11-30,13:14:35.000,334,11095910,-795,0,1764508474,13278.506773969995,354.57328286999837,54106.71790032001 2025-11-30,13:14:36.000,334,11095902,-795,0,1764508475,13278.43267455999,354.62262678000116,54106.72488744 2025-11-30,13:14:37.000,334,11095840,-795,0,1764508476,13278.547191829995,354.70721634000074,54107.31180552001 2025-11-30,13:14:38.000,334,11095913,-795,0,1764508477,13278.54045552,354.7495111200042,54107.33975400001 2025-11-30,13:14:39.000,334,11095890,-795,0,1764508478,13278.56066445,354.75656025000353,54107.21398584 2025-11-30,13:14:40.000,334,11095876,-795,0,1764508479,13278.54045552,354.82000241999776,54106.94847528 2025-11-30,13:14:41.000,334,11095799,-795,0,1764508480,13278.62129124,354.7988550299997,54106.97642376001 2025-11-30,13:14:42.000,334,11095884,-795,0,1764508481,13278.688654339996,354.8129532899984,54106.7109132 2025-11-30,13:14:43.000,334,11095963,-795,0,1764508482,13278.782962680001,354.77065851000225,54106.71790032001 2025-11-30,13:14:44.000,334,11095881,-795,0,1764508483,13278.762753750001,354.7777076400016,54106.80174576 2025-11-30,13:14:45.000,334,11095894,-795,0,1764508484,13278.917688879992,354.85524807000184,54106.96943664 2025-11-30,13:14:46.000,334,11095900,-795,0,1764508485,13279.032206149997,354.7988550299997,54107.095204799996 2025-11-30,13:14:47.000,334,11095851,-795,0,1764508486,13279.106305560003,354.7777076400016,54107.01834648 2025-11-30,13:14:48.000,334,11095838,-795,0,1764508487,13279.153459729998,354.78475677000097,54106.94847528 2025-11-30,13:14:49.000,334,11095904,-795,0,1764508488,13279.160196039993,354.7283637299988,54106.36854432 2025-11-30,13:14:50.000,334,11095877,-795,0,1764508489,13279.187141279988,354.70721634000074,54106.466364 2025-11-30,13:14:51.000,334,11095877,-795,0,1764508490,13279.342076409994,354.7142654700001,54106.65501624 2025-11-30,13:14:52.000,334,11095937,-795,0,1764508491,13279.342076409994,354.7142654700001,54106.87161696 2025-11-30,13:14:53.000,334,11095850,-795,0,1764508492,13279.369021649989,354.7495111200042,54106.68995184001 2025-11-30,13:14:54.000,334,11095899,-795,0,1764508493,13279.241031759993,354.7354128599982,54106.52226096001 2025-11-30,13:14:55.000,334,11095875,-795,0,1764508494,13279.42964843999,354.7777076400016,54106.58514504 2025-11-30,13:14:56.000,334,11095837,-795,0,1764508495,13279.389230579989,354.8129532899984,54106.24976328 2025-11-30,13:14:57.000,334,11095859,-795,0,1764508496,13279.44985736999,354.8763954599999,54106.37553144 2025-11-30,13:14:58.000,334,11095886,-795,0,1764508497,13279.47006629999,354.96803414999886,54106.480338240006 2025-11-30,13:14:59.000,334,11095878,-795,0,1764508498,13279.51722047,355.0455745799991,54106.77379728 2025-11-30,13:15:00.000,334,11095895,-795,0,1764508499,13279.443121059994,355.0385254499997,54106.6061064 2025-11-30,13:15:01.000,334,11095927,-795,0,1764508500,13279.51048415999,355.1231150099993,54106.578157920005 2025-11-30,13:15:02.000,334,11095892,-795,0,1764508501,13279.57111094999,355.1936063100002,54106.7807844 2025-11-30,13:15:03.000,334,11095898,-795,0,1764508502,13279.63173773999,355.2359010900036,54106.50129960001 2025-11-30,13:15:04.000,334,11095887,-795,0,1764508503,13279.49027522999,355.2077045699989,54106.144956480006 2025-11-30,13:15:05.000,334,11095868,-795,0,1764508504,13279.685628219995,355.3839328200047,54106.29867312 2025-11-30,13:15:06.000,334,11095865,-795,0,1764508505,13279.766463939995,355.4332767300002,54106.578157920005 2025-11-30,13:15:07.000,334,11095910,-795,0,1764508506,13279.941608000001,355.5178662899998,54106.76681016001 2025-11-30,13:15:08.000,334,11095883,-795,0,1764508507,13280.015707409992,355.52491541999916,54106.815720000006 2025-11-30,13:15:09.000,334,11095916,-795,0,1764508508,13280.062861580001,355.58835759000067,54106.64104200001 2025-11-30,13:15:10.000,334,11095871,-795,0,1764508509,13280.184115160002,355.5813084600013,54106.64104200001 2025-11-30,13:15:11.000,334,11095935,-795,0,1764508510,13280.298632429993,355.5531119400039,54106.38251856001 2025-11-30,13:15:12.000,334,11095857,-795,0,1764508511,13280.298632429993,355.6165541099981,54106.61309352 2025-11-30,13:15:13.000,334,11095918,-795,0,1764508512,13280.419886009993,355.6517997600022,54106.962449520004 2025-11-30,13:15:14.000,334,11095875,-795,0,1764508513,13280.352522909998,355.65884889000154,54106.815720000006 2025-11-30,13:15:15.000,334,11095886,-795,0,1764508514,13280.487249109989,355.7293401900024,54106.9205268 2025-11-30,13:15:16.000,334,11095885,-795,0,1764508515,13280.413149699998,355.7152419300037,54106.9205268 2025-11-30,13:15:17.000,334,11095860,-795,0,1764508516,13280.460303869993,355.7152419300037,54106.97642376001 2025-11-30,13:15:18.000,334,11095895,-795,0,1764508517,13280.581557449994,355.72229106000304,54106.913539680005 2025-11-30,13:15:19.000,334,11095903,-795,0,1764508518,13280.581557449994,355.78573323000455,54107.00437224001 2025-11-30,13:15:20.000,334,11095896,-795,0,1764508519,13280.473776489998,355.78573323000455,54107.19302448001 2025-11-30,13:15:21.000,334,11095828,-795,0,1764508520,13280.547875899989,355.8280280100007,54107.19302448001 2025-11-30,13:15:22.000,334,11095890,-795,0,1764508521,13280.487249109989,355.8421262699994,54107.297831280004 2025-11-30,13:15:23.000,334,11095865,-795,0,1764508522,13280.413149699998,355.8985193100016,54107.33276688 2025-11-30,13:15:24.000,334,11095879,-795,0,1764508523,13280.264950880002,355.8421262699994,54107.200011600005 2025-11-30,13:15:25.000,334,11095897,-795,0,1764508524,13280.278423499993,355.8914701800022,54107.00437224001 2025-11-30,13:15:26.000,334,11095885,-795,0,1764508525,13280.285159810002,355.96901061000244,54107.151101760006 2025-11-30,13:15:27.000,334,11095913,-795,0,1764508526,13280.244741950002,356.06769843000075,54107.40263808 2025-11-30,13:15:28.000,334,11095834,-795,0,1764508527,13280.251478259997,356.1240914700029,54107.45853504001 2025-11-30,13:15:29.000,334,11095904,-795,0,1764508528,13280.096543129992,356.1734353799984,54107.25590856 2025-11-30,13:15:30.000,334,11095884,-795,0,1764508529,13280.110015749997,356.272123200004,54107.29084416001 2025-11-30,13:15:31.000,334,11095869,-795,0,1764508530,13280.177378849992,356.3567127600036,54107.38866384001 2025-11-30,13:15:32.000,334,11095840,-755,0,1764508531,13280.190851469997,356.44130232000316,54107.10219192001 2025-11-30,13:15:33.000,334,11095883,-795,0,1764508532,13280.251478259997,356.603432310003,54107.0602692 2025-11-30,13:15:34.000,334,11095905,-795,0,1764508533,13280.224533020002,356.7021201300013,54107.15808888 2025-11-30,13:15:35.000,334,11095899,-795,0,1764508534,13280.406413389988,356.85720099000173,54107.535393360005 2025-11-30,13:15:36.000,334,11095826,-795,0,1764508535,13280.453567559998,356.99818359000346,54107.5493676 2025-11-30,13:15:37.000,334,11095935,-795,0,1764508536,13280.547875899989,357.06867489000433,54107.61225168 2025-11-30,13:15:38.000,334,11095912,-795,0,1764508537,13280.621975309994,357.14621532000456,54107.71705848 2025-11-30,13:15:39.000,334,11095884,-795,0,1764508538,13280.62871161999,357.23080488000414,54107.165076 2025-11-30,13:15:40.000,334,11095916,-795,0,1764508539,13280.64892054999,357.3365418300018,54107.28385704 2025-11-30,13:15:41.000,334,11095902,-795,0,1764508540,13280.743228889994,357.41408226000203,54107.74500696001 2025-11-30,13:15:42.000,334,11095900,-795,0,1764508541,13280.77017412999,357.505720950001,54107.95462056 2025-11-30,13:15:43.000,334,11095857,-795,0,1764508542,13280.77691044,357.5409665999978,54107.8288524 2025-11-30,13:15:44.000,334,11095893,-795,0,1764508543,13280.69607472,357.5973596399999,54107.57032896 2025-11-30,13:15:45.000,334,11095884,-795,0,1764508544,13280.85774616,357.68899832999887,54107.85680088 2025-11-30,13:15:46.000,334,11095849,-795,0,1764508545,13280.87795509,357.7665387599991,54107.654174400006 2025-11-30,13:15:47.000,334,11095909,-795,0,1764508546,13280.97899974,357.8793248400034,54107.77295544001 2025-11-30,13:15:48.000,334,11095877,-795,0,1764508547,13281.026153909996,357.94981614000426,54107.821865280006 2025-11-30,13:15:49.000,334,11095923,-795,0,1764508548,13281.10025332,358.03440570000384,54108.15025992001 2025-11-30,13:15:50.000,334,11095921,-795,0,1764508549,13281.187825349996,358.06965135000064,54108.22711824001 2025-11-30,13:15:51.000,334,11095891,-795,0,1764508550,13281.309078929997,358.203584820003,54108.324937920006 2025-11-30,13:15:52.000,334,11095868,-795,0,1764508551,13281.403387270002,358.2388304699998,54108.29000232 2025-11-30,13:15:53.000,334,11095842,-795,0,1764508552,13281.457277749992,358.2599778599979,54108.0734016 2025-11-30,13:15:54.000,334,11095881,-795,0,1764508553,13281.497695609993,358.33046915999876,54107.870775120005 2025-11-30,13:15:55.000,334,11095900,-795,0,1764508554,13281.598740259993,358.4362061100037,54107.72404560001 2025-11-30,13:15:56.000,334,11095871,-795,0,1764508555,13281.672839669998,358.52784480000264,54108.23410536 2025-11-30,13:15:57.000,334,11095901,-795,0,1764508556,13281.94902837999,358.5701395799988,54108.57647424 2025-11-30,13:15:58.000,334,11095868,-795,0,1764508557,13282.043336719995,358.62653262000094,54108.5974356 2025-11-30,13:15:59.000,334,11095919,-795,0,1764508558,13282.103963509995,358.71112218000053,54108.57647424 2025-11-30,13:16:00.000,334,11095858,-795,0,1764508559,13282.124172439995,358.6970239200018,54108.41577048001 2025-11-30,13:16:01.000,334,11095860,-795,0,1764508560,13282.225217089996,358.71112218000053,54108.29000232 2025-11-30,13:16:02.000,334,11095904,-795,0,1764508561,13282.285843879996,358.7816134800014,54108.2830152 2025-11-30,13:16:03.000,334,11095914,-795,0,1764508562,13282.413833769991,358.8309573900042,54108.737178 2025-11-30,13:16:04.000,334,11095866,-795,0,1764508563,13282.407097459996,358.83800652000355,54108.63237120001 2025-11-30,13:16:05.000,334,11095849,-795,0,1764508564,13282.609186759997,358.92259608000313,54108.876920400005 2025-11-30,13:16:06.000,334,11095920,-795,0,1764508565,13282.690022479997,358.93669434000185,54109.00268856 2025-11-30,13:16:07.000,334,11095866,-795,0,1764508566,13282.690022479997,358.92259608000313,54108.95377872 2025-11-30,13:16:08.000,334,11095843,-795,0,1764508567,13282.764121890003,358.95079260000057,54108.74416512 2025-11-30,13:16:09.000,334,11095897,-795,0,1764508568,13282.851693919998,358.993087380004,54108.80006208001 2025-11-30,13:16:10.000,334,11095880,-795,0,1764508569,13282.892111779998,359.0283330300008,54109.093521120005 2025-11-30,13:16:11.000,334,11095918,-795,0,1764508570,13282.986420119989,359.0776769400036,54109.08653400001 2025-11-30,13:16:12.000,334,11095871,-795,0,1764508571,13283.100937389994,359.11997171999974,54109.31710896 2025-11-30,13:16:13.000,334,11095903,-795,0,1764508572,13283.23566359,359.1129225900004,54109.48479984 2025-11-30,13:16:14.000,334,11095872,-795,0,1764508573,13283.282817759995,359.16226650000317,54109.3660188 2025-11-30,13:16:15.000,334,11095895,-795,0,1764508574,13283.424280269996,359.16931563000253,54109.15640520001 2025-11-30,13:16:16.000,334,11095820,-795,0,1764508575,13283.55900647,359.1270208499991,54109.20531504001 2025-11-30,13:16:17.000,334,11095932,-795,0,1764508576,13283.626369569996,359.19751214999997,54109.5756324 2025-11-30,13:16:18.000,334,11095855,-795,0,1764508577,13283.693732669992,359.2539051900021,54109.694413440004 2025-11-30,13:16:19.000,334,11095930,-795,0,1764508578,13283.740886840002,359.2891508399989,54109.645503600004 2025-11-30,13:16:20.000,334,11095884,-795,0,1764508579,13283.828458869997,359.2398069300034,54109.79922024 2025-11-30,13:16:21.000,334,11095935,-795,0,1764508580,13283.996866619993,359.24685606000276,54110.02280808001 2025-11-30,13:16:22.000,334,11095930,-795,0,1764508581,13284.057493409993,359.24685606000276,54109.68742632001 2025-11-30,13:16:23.000,334,11095928,-795,0,1764508582,13284.205692229989,359.2609543200015,54109.90402704001 2025-11-30,13:16:24.000,334,11095898,-795,0,1764508583,13284.185483299989,359.3032491000049,54109.78524600001 2025-11-30,13:16:25.000,334,11095878,-795,0,1764508584,13284.30673687999,359.34554388000106,54110.19049896001 2025-11-30,13:16:26.000,334,11095841,-795,0,1764508585,13284.360627359994,359.33144562000234,54110.2044732 2025-11-30,13:16:27.000,334,11095938,-795,0,1764508586,13284.51556249,359.3173473600036,54110.33024136001 2025-11-30,13:16:28.000,334,11095874,-795,0,1764508587,13284.61660714,359.2891508399989,54110.42107392 2025-11-30,13:16:29.000,334,11095900,-795,0,1764508588,13284.63681607,359.2750525800002,54110.134602 2025-11-30,13:16:30.000,334,11095904,-795,0,1764508589,13284.731124409991,359.2398069300034,54110.23242168 2025-11-30,13:16:31.000,334,11095874,-795,0,1764508590,13284.926477399997,359.2609543200015,54110.66562312001 2025-11-30,13:16:32.000,334,11095872,-795,0,1764508591,13284.946686329997,359.2398069300034,54110.770429920005 2025-11-30,13:16:33.000,334,11095864,-795,0,1764508592,13285.027522049997,359.26800345000083,54110.84728824 2025-11-30,13:16:34.000,334,11095869,-795,0,1764508593,13284.980367880002,359.24685606000276,54110.70754584 2025-11-30,13:16:35.000,334,11095975,-795,0,1764508594,13285.067939909997,359.29619996999827,54110.74946856 2025-11-30,13:16:36.000,334,11095914,-795,0,1764508595,13285.101621460002,359.24685606000276,54110.58177768 2025-11-30,13:16:37.000,334,11095919,-795,0,1764508596,13285.263292899988,359.23275780000404,54110.889210960006 2025-11-30,13:16:38.000,334,11095899,-795,0,1764508597,13285.350864929998,359.21865953999804,54110.92414656 2025-11-30,13:16:39.000,334,11095924,-795,0,1764508598,13285.384546479989,359.2257086700047,54111.30843816 2025-11-30,13:16:40.000,334,11095913,-795,0,1764508599,13285.418228029994,359.1904630200006,54111.16869576001 2025-11-30,13:16:41.000,334,11095864,-795,0,1764508600,13285.391282789999,359.1763647600019,54111.16170864 2025-11-30,13:16:42.000,334,11095864,-795,0,1764508601,13285.532745299999,359.16931563000253,54111.28048968 2025-11-30,13:16:43.000,334,11095918,-795,0,1764508602,13285.640526259995,359.16226650000317,54111.12677304001 2025-11-30,13:16:44.000,334,11095905,-795,0,1764508603,13285.63378995,359.09882433000166,54111.00100488001 2025-11-30,13:16:45.000,334,11095906,-795,0,1764508604,13285.69441674,359.105873460001,54111.25952832 2025-11-30,13:16:46.000,334,11095887,-795,0,1764508605,13285.781988769995,359.09882433000166,54111.75561384 2025-11-30,13:16:47.000,334,11095880,-795,0,1764508606,13285.85608818,359.0776769400036,54111.78356232 2025-11-30,13:16:48.000,334,11095913,-795,0,1764508607,13285.86956079999,359.0424312899995,54111.76958808001 2025-11-30,13:16:49.000,334,11095859,-795,0,1764508608,13285.862824489996,359.105873460001,54111.727665360006 2025-11-30,13:16:50.000,334,11095836,-795,0,1764508609,13285.90997865999,359.05652954999823,54111.52503888 2025-11-30,13:16:51.000,334,11095895,-795,0,1764508610,13286.017759620001,359.0283330300008,54111.59491008 2025-11-30,13:16:52.000,334,11095889,-795,0,1764508611,13286.125540579997,359.00013651000336,54111.678755520006 2025-11-30,13:16:53.000,334,11095933,-795,0,1764508612,13286.165958439997,358.993087380004,54111.993175920004 2025-11-30,13:16:54.000,334,11095867,-795,0,1764508613,13286.145749509997,359.0283330300008,54111.993175920004 2025-11-30,13:16:55.000,334,11095927,-795,0,1764508614,13286.213112609992,359.00013651000336,54112.11894408 2025-11-30,13:16:56.000,334,11095864,-795,0,1764508615,13286.260266780002,358.97193998999865,54112.18881528 2025-11-30,13:16:57.000,334,11095896,-795,0,1764508616,13286.300684640002,358.9296452100025,54111.92330472 2025-11-30,13:16:58.000,334,11095920,-795,0,1764508617,13286.374784049993,358.95079260000057,54112.11894408 2025-11-30,13:16:59.000,334,11095860,-795,0,1764508618,13286.368047739998,358.9296452100025,54111.92330472 2025-11-30,13:17:00.000,334,11095843,-795,0,1764508619,13286.462356079988,358.92259608000313,54112.42637736 2025-11-30,13:17:01.000,334,11095893,-795,0,1764508620,13286.482565009988,358.87325217000034,54112.48227432 2025-11-30,13:17:02.000,334,11095856,-795,0,1764508621,13286.576873349994,358.866203040001,54112.7198364 2025-11-30,13:17:03.000,334,11095875,-795,0,1764508622,13286.603818589989,358.866203040001,54112.82464320001 2025-11-30,13:17:04.000,334,11095857,-795,0,1764508623,13286.469092389998,358.83800652000355,54112.35650616 2025-11-30,13:17:05.000,334,11095879,-795,0,1764508624,13286.502773939988,358.77456435000204,54112.41240312 2025-11-30,13:17:06.000,334,11095829,-795,0,1764508625,13286.469092389998,358.7322695699986,54112.41939024001 2025-11-30,13:17:07.000,334,11095957,-795,0,1764508626,13286.502773939988,358.73931869999797,54112.880540160004 2025-11-30,13:17:08.000,334,11095885,-795,0,1764508627,13286.435410839993,358.67587653000373,54112.950411360005 2025-11-30,13:17:09.000,334,11095870,-795,0,1764508628,13286.448883459998,358.6547291399984,54112.89451440001 2025-11-30,13:17:10.000,334,11095905,-795,0,1764508629,13286.388256669998,358.5983361000035,54112.95739848 2025-11-30,13:17:11.000,334,11095850,-795,0,1764508630,13286.401729290003,358.54194306000136,54112.94342424001 2025-11-30,13:17:12.000,334,11095840,-795,0,1764508631,13286.415201909993,358.54194306000136,54112.7897076 2025-11-30,13:17:13.000,334,11095888,-795,0,1764508632,13286.327629879997,358.60538523000287,54112.67791368001 2025-11-30,13:17:14.000,334,11095915,-795,0,1764508633,13286.320893570002,358.5983361000035,54112.94342424001 2025-11-30,13:17:15.000,334,11095857,-795,0,1764508634,13286.300684640002,358.60538523000287,54112.98534696 2025-11-30,13:17:16.000,334,11095919,-795,0,1764508635,13286.314157259992,358.60538523000287,54113.08316664 2025-11-30,13:17:17.000,334,11095890,-795,0,1764508636,13286.408465599998,358.5842378400048,54113.27880600001 2025-11-30,13:17:18.000,334,11095894,-795,0,1764508637,13286.401729290003,358.5701395799988,54113.09015376001 2025-11-30,13:17:19.000,334,11095876,-795,0,1764508638,13286.381520360002,358.57718870999815,54112.999321200004 2025-11-30,13:17:20.000,334,11095895,-795,0,1764508639,13286.374784049993,358.5701395799988,54112.86656592 2025-11-30,13:17:21.000,334,11095852,-795,0,1764508640,13286.361311430002,358.62653262000094,54113.22989616001 2025-11-30,13:17:22.000,334,11095849,-795,0,1764508641,13286.381520360002,358.6688274000044,54113.29976736 2025-11-30,13:17:23.000,334,11095897,-795,0,1764508642,13286.334366189993,358.647680009999,54113.334702960005 2025-11-30,13:17:24.000,334,11095867,-795,0,1764508643,13286.327629879997,358.6335817500003,54113.08316664 2025-11-30,13:17:25.000,334,11095886,-795,0,1764508644,13286.361311430002,358.6688274000044,54113.06220528001 2025-11-30,13:17:26.000,334,11095899,-795,0,1764508645,13286.388256669998,358.64063087999966,54113.069192400006 2025-11-30,13:17:27.000,334,11095900,-795,0,1764508646,13286.361311430002,358.6194834900016,54113.08316664 2025-11-30,13:17:28.000,334,11095924,-795,0,1764508647,13286.280475710002,358.6194834900016,54113.29976736 2025-11-30,13:17:29.000,334,11095884,-795,0,1764508648,13286.307420949997,358.5983361000035,54113.20893480001 2025-11-30,13:17:30.000,334,11095892,-795,0,1764508649,13286.287212019997,358.56309044999944,54113.22290904 2025-11-30,13:17:31.000,334,11095884,-795,0,1764508650,13286.341102500002,358.534893930002,54113.285793120005 2025-11-30,13:17:32.000,334,11095814,-795,0,1764508651,13286.394992979993,358.46440263000113,54113.09714088 2025-11-30,13:17:33.000,334,11095888,-795,0,1764508652,13286.388256669998,358.41505871999834,54112.93643712 2025-11-30,13:17:34.000,334,11095865,-795,0,1764508653,13286.341102500002,358.3657148100028,54112.84560456001 2025-11-30,13:17:35.000,334,11095888,-795,0,1764508654,13286.455619769993,358.34456742000475,54113.26483176 2025-11-30,13:17:36.000,334,11095864,-795,0,1764508655,13286.435410839993,358.3022726400013,54113.355664320006 2025-11-30,13:17:37.000,334,11095900,-795,0,1764508656,13286.455619769993,358.2247322100011,54113.32771584001 2025-11-30,13:17:38.000,334,11095886,-795,0,1764508657,13286.435410839993,358.1260443900028,54113.34867720001 2025-11-30,13:17:39.000,334,11095896,-795,0,1764508658,13286.421938220003,358.0626022200013,54113.05521816 2025-11-30,13:17:40.000,334,11095917,-795,0,1764508659,13286.381520360002,357.9780126600017,54112.99233408001 2025-11-30,13:17:41.000,334,11095926,-795,0,1764508660,13286.496037629993,357.90047223000147,54113.048231040004 2025-11-30,13:17:42.000,334,11095897,-795,0,1764508661,13286.388256669998,357.92161961999955,54113.2438704 2025-11-30,13:17:43.000,334,11095898,-795,0,1764508662,13286.448883459998,357.8511283199987,54113.383612800004 2025-11-30,13:17:44.000,334,11095851,-795,0,1764508663,13286.347838809997,357.7806370199978,54113.13906360001 2025-11-30,13:17:45.000,334,11095923,-795,0,1764508664,13286.408465599998,357.7665387599991,54113.22989616001 2025-11-30,13:17:46.000,334,11095900,-795,0,1764508665,13286.415201909993,357.68899832999887,54113.02726968 2025-11-30,13:17:47.000,334,11095899,-795,0,1764508666,13286.428674529998,357.62555616000463,54113.02726968 2025-11-30,13:17:48.000,334,11095871,-795,0,1764508667,13286.462356079988,357.61145789999864,54113.00630832 2025-11-30,13:17:49.000,334,11095870,-795,0,1764508668,13286.421938220003,357.59031051000056,54113.36963856 2025-11-30,13:17:50.000,334,11095916,-795,0,1764508669,13286.421938220003,357.51277008000034,54113.32771584001 2025-11-30,13:17:51.000,334,11095903,-795,0,1764508670,13286.401729290003,357.4634261700048,54113.4185484 2025-11-30,13:17:52.000,334,11095859,-795,0,1764508671,13286.334366189993,357.41408226000203,54113.453484000005 2025-11-30,13:17:53.000,334,11095887,-795,0,1764508672,13286.267003089997,357.3506400900005,54113.187973440006 2025-11-30,13:17:54.000,334,11095880,-795,0,1764508673,13286.206376299997,357.2730996600003,54112.99233408001 2025-11-30,13:17:55.000,334,11095900,-795,0,1764508674,13286.213112609992,357.20260835999943,54112.950411360005 2025-11-30,13:17:56.000,334,11095858,-795,0,1764508675,13286.118804270001,357.1955592300001,54113.34867720001 2025-11-30,13:17:57.000,334,11095894,-795,0,1764508676,13286.132276889992,357.0757240200037,54113.42553552001 2025-11-30,13:17:58.000,334,11095858,-795,0,1764508677,13286.004286999996,356.99818359000346,54113.236883280006 2025-11-30,13:17:59.000,334,11095907,-795,0,1764508678,13285.997550690001,356.9135940300039,54113.236883280006 2025-11-30,13:18:00.000,334,11095869,-795,0,1764508679,13285.984078069996,356.83605360000365,54113.048231040004 2025-11-30,13:18:01.000,334,11095932,-795,0,1764508680,13285.930187589991,356.7373657799981,54112.852591680006 2025-11-30,13:18:02.000,334,11095850,-795,0,1764508681,13285.9369239,356.6457270899991,54112.93643712 2025-11-30,13:18:03.000,334,11095849,-795,0,1764508682,13285.88976972999,356.58933405000425,54113.22290904 2025-11-30,13:18:04.000,334,11095901,-795,0,1764508683,13285.761779839995,356.4906462299987,54113.020282560006 2025-11-30,13:18:05.000,334,11095851,-795,0,1764508684,13285.69441674,356.37786015000165,54112.94342424001 2025-11-30,13:18:06.000,334,11095903,-795,0,1764508685,13285.78872507999,356.36376189000293,54113.16002496001 2025-11-30,13:18:07.000,334,11095856,-795,0,1764508686,13285.74830721999,356.3003197200014,54112.98534696 2025-11-30,13:18:08.000,334,11095833,-795,0,1764508687,13285.60684470999,356.2368775499999,54112.74079776 2025-11-30,13:18:09.000,334,11095900,-795,0,1764508688,13285.499063749994,356.15228799000033,54112.517209920006 2025-11-30,13:18:10.000,334,11095853,-795,0,1764508689,13285.411491719999,356.1381897300016,54112.84560456001 2025-11-30,13:18:11.000,334,11095881,-795,0,1764508690,13285.357601239994,356.16638624999905,54112.8595788 2025-11-30,13:18:12.000,334,11095880,-795,0,1764508691,13285.249820279998,356.1875336400044,54112.8595788 2025-11-30,13:18:13.000,334,11095882,-795,0,1764508692,13285.175720869993,356.2086810300025,54112.8595788 2025-11-30,13:18:14.000,334,11095893,-795,0,1764508693,13285.047730979997,356.15228799000033,54112.447338720005 2025-11-30,13:18:15.000,334,11095889,-795,0,1764508694,13284.953422639992,356.1875336400044,54112.34253192001 2025-11-30,13:18:16.000,334,11095836,-795,0,1764508695,13284.933213709992,356.1240914700029,54112.48926144001 2025-11-30,13:18:17.000,334,11095922,-795,0,1764508696,13284.899532160001,356.1029440800048,54112.7897076 2025-11-30,13:18:18.000,334,11095862,-795,0,1764508697,13284.791751199991,356.053600170002,54112.70586216001 2025-11-30,13:18:19.000,334,11095884,-795,0,1764508698,13284.771542269991,356.053600170002,54112.580094 2025-11-30,13:18:20.000,334,11095916,-795,0,1764508699,13284.58966189999,356.0254036500046,54112.615029600005 2025-11-30,13:18:21.000,334,11095902,-795,0,1764508700,13284.657025,356.0254036500046,54112.59406824 2025-11-30,13:18:22.000,334,11095898,-795,0,1764508701,13284.55598035,356.01835451999796,54112.36349328 2025-11-30,13:18:23.000,334,11095899,-795,0,1764508702,13284.46840831999,356.01835451999796,54112.349519040006 2025-11-30,13:18:24.000,334,11095901,-795,0,1764508703,13284.320209499994,355.93376495999837,54112.30759632 2025-11-30,13:18:25.000,334,11095860,-795,0,1764508704,13284.293264259999,355.96901061000244,54112.42637736 2025-11-30,13:18:26.000,334,11095845,-795,0,1764508705,13284.219164849994,355.9619614800031,54112.39144176001 2025-11-30,13:18:27.000,334,11095919,-795,0,1764508706,13284.219164849994,355.91966669999965,54112.30759632 2025-11-30,13:18:28.000,334,11095886,-795,0,1764508707,13284.219164849994,355.9549123500037,54112.22375088001 2025-11-30,13:18:29.000,334,11095892,-795,0,1764508708,13284.111383889998,355.8632736600048,54112.0211244 2025-11-30,13:18:30.000,334,11095893,-795,0,1764508709,13284.091174959998,355.85622452999814,54111.944266080005 2025-11-30,13:18:31.000,334,11095882,-795,0,1764508710,13284.064229719988,355.90556844000093,54112.35650616 2025-11-30,13:18:32.000,334,11095844,-795,0,1764508711,13283.996866619993,355.8773719200035,54112.28663496 2025-11-30,13:18:33.000,334,11095888,-795,0,1764508712,13283.963185070003,355.87032279000414,54112.13990544 2025-11-30,13:18:34.000,334,11095917,-795,0,1764508713,13283.835195179992,355.8280280100007,54111.8115108 2025-11-30,13:18:35.000,334,11095928,-795,0,1764508714,13283.835195179992,355.8491753999988,54111.73465248 2025-11-30,13:18:36.000,334,11095889,-795,0,1764508715,13283.754359459992,355.813929750002,54111.58792296 2025-11-30,13:18:37.000,334,11095871,-795,0,1764508716,13283.774568389992,355.87032279000414,54111.776575200005 2025-11-30,13:18:38.000,334,11095905,-795,0,1764508717,13283.761095770002,355.8773719200035,54112.05606000001 2025-11-30,13:18:39.000,334,11095878,-795,0,1764508718,13283.660051120001,355.87032279000414,54111.92330472 2025-11-30,13:18:40.000,334,11095851,-795,0,1764508719,13283.639842190001,355.8914701800022,54111.846446400006 2025-11-30,13:18:41.000,334,11095858,-795,0,1764508720,13283.585951709996,355.85622452999814,54111.83945928001 2025-11-30,13:18:42.000,334,11095905,-795,0,1764508721,13283.484907059996,355.8985193100016,54111.62285856 2025-11-30,13:18:43.000,334,11095885,-795,0,1764508722,13283.47817075,355.85622452999814,54111.490103280004 2025-11-30,13:18:44.000,334,11095885,-795,0,1764508723,13283.3771261,355.82097888000135,54111.14773440001 2025-11-30,13:18:45.000,334,11095928,-795,0,1764508724,13283.39733503,355.98310887000116,54111.76958808001 2025-11-30,13:18:46.000,334,11095910,-795,0,1764508725,13283.43101657999,356.01835451999796,54111.78356232 2025-11-30,13:18:47.000,334,11095880,-795,0,1764508726,13283.444489199996,355.9619614800031,54111.678755520006 2025-11-30,13:18:48.000,334,11095875,-795,0,1764508727,13283.363653479995,356.0395019100033,54111.68574264 2025-11-30,13:18:49.000,334,11095895,-795,0,1764508728,13283.30976299999,356.03245278000395,54111.2874768 2025-11-30,13:18:50.000,334,11095857,-795,0,1764508729,13283.35018085999,356.053600170002,54111.1127988 2025-11-30,13:18:51.000,334,11095846,-795,0,1764508730,13283.41754396,356.1381897300016,54111.18267 2025-11-30,13:18:52.000,334,11095901,-795,0,1764508731,13283.43101657999,356.16638624999905,54111.490103280004 2025-11-30,13:18:53.000,334,11095866,-795,0,1764508732,13283.404071339995,356.2368775499999,54111.37830936 2025-11-30,13:18:54.000,334,11095851,-795,0,1764508733,13283.30976299999,356.2086810300025,54111.09183744 2025-11-30,13:18:55.000,334,11095922,-795,0,1764508734,13283.525324919996,356.26507407000463,54111.32939952 2025-11-30,13:18:56.000,334,11095806,-795,0,1764508735,13283.53879754,356.27917233000335,54111.35036088 2025-11-30,13:18:57.000,334,11095866,-795,0,1764508736,13283.545533849996,356.3073688500008,54110.98004352001 2025-11-30,13:18:58.000,334,11095898,-795,0,1764508737,13283.572479089991,356.3355653699982,54111.01497912 2025-11-30,13:18:59.000,334,11095872,-795,0,1764508738,13283.424280269996,356.34261450000486,54110.91017232001 2025-11-30,13:19:00.000,334,11095908,-795,0,1764508739,13283.592688019991,356.34261450000486,54111.16869576001 2025-11-30,13:19:01.000,334,11095931,-795,0,1764508740,13283.639842190001,356.3708110200023,54111.224592720006 2025-11-30,13:19:02.000,334,11095874,-795,0,1764508741,13283.727414219997,356.384909280001,54111.357348 2025-11-30,13:19:03.000,334,11095907,-795,0,1764508742,13283.707205289997,356.39900753999973,54111.31542528001 2025-11-30,13:19:04.000,334,11095835,-795,0,1764508743,13283.55900647,356.34261450000486,54110.74248144001 2025-11-30,13:19:05.000,334,11095896,-795,0,1764508744,13283.686996359997,356.31441798000014,54110.83331400001 2025-11-30,13:19:06.000,334,11095853,-795,0,1764508745,13283.747623149997,356.3214671099995,54111.14773440001 2025-11-30,13:19:07.000,334,11095891,-795,0,1764508746,13283.801513630002,356.29327059000207,54111.28048968 2025-11-30,13:19:08.000,334,11095878,-795,0,1764508747,13283.821722560002,356.3073688500008,54111.33638664001 2025-11-30,13:19:09.000,334,11095890,-795,0,1764508748,13283.841931490002,356.3073688500008,54111.30145104 2025-11-30,13:19:10.000,334,11095890,-795,0,1764508749,13283.835195179992,356.258024939998,54111.21760560001 2025-11-30,13:19:11.000,334,11095903,-795,0,1764508750,13283.963185070003,356.2439266799993,54111.12677304001 2025-11-30,13:19:12.000,334,11095859,-795,0,1764508751,13284.010339239998,356.22982842000056,54111.105811680005 2025-11-30,13:19:13.000,334,11095911,-795,0,1764508752,13284.010339239998,356.2227792900012,54111.29446392001 2025-11-30,13:19:14.000,334,11095881,-795,0,1764508753,13283.889085659997,356.145238860001,54111.09882456001 2025-11-30,13:19:15.000,334,11095879,-795,0,1764508754,13283.983394000003,356.2016319000031,54111.32939952 2025-11-30,13:19:16.000,334,11095867,-795,0,1764508755,13283.969921379998,356.145238860001,54111.32939952 2025-11-30,13:19:17.000,334,11095876,-795,0,1764508756,13284.145065439989,356.19458277000376,54111.53202600001 2025-11-30,13:19:18.000,334,11095869,-795,0,1764508757,13284.158538059994,356.1099932100042,54111.19664424001 2025-11-30,13:19:19.000,334,11095876,-795,0,1764508758,13284.138329129994,356.1381897300016,54111.14773440001 2025-11-30,13:19:20.000,334,11095855,-795,0,1764508759,13284.185483299989,356.15228799000033,54111.46215480001 2025-11-30,13:19:21.000,334,11095888,-795,0,1764508760,13284.185483299989,356.13114060000225,54111.46914192 2025-11-30,13:19:22.000,334,11095876,-795,0,1764508761,13284.205692229989,356.16638624999905,54111.441193440005 2025-11-30,13:19:23.000,334,11095871,-795,0,1764508762,13284.300000569994,356.145238860001,54111.60189720001 2025-11-30,13:19:24.000,334,11095912,-795,0,1764508763,13284.273055329999,356.1240914700029,54111.43420632001 2025-11-30,13:19:25.000,334,11095877,-795,0,1764508764,13284.37409998,356.13114060000225,54111.357348 2025-11-30,13:19:26.000,334,11095877,-795,0,1764508765,13284.421254149995,356.15228799000033,54111.48311616001 2025-11-30,13:19:27.000,334,11095925,-795,0,1764508766,13284.48861724999,356.1593371199997,54111.727665360006 2025-11-30,13:19:28.000,334,11095839,-795,0,1764508767,13284.48861724999,356.1593371199997,54111.874394880004 2025-11-30,13:19:29.000,334,11095941,-795,0,1764508768,13284.43472677,356.13114060000225,54111.678755520006 2025-11-30,13:19:30.000,334,11095906,-795,0,1764508769,13284.51556249,356.06769843000075,54111.76958808001 2025-11-30,13:19:31.000,334,11095868,-795,0,1764508770,13284.51556249,356.145238860001,54111.69272976 2025-11-30,13:19:32.000,334,11095914,-795,0,1764508771,13284.623343449995,356.1240914700029,54111.72067824001 2025-11-30,13:19:33.000,334,11095894,-795,0,1764508772,13284.67049761999,356.1240914700029,54111.88836912001 2025-11-30,13:19:34.000,334,11095886,-795,0,1764508773,13284.623343449995,356.0606493000014,54111.60189720001 2025-11-30,13:19:35.000,334,11095862,-795,0,1764508774,13284.69744286,356.1593371199997,54112.1259312 2025-11-30,13:19:36.000,334,11095844,-795,0,1764508775,13284.731124409991,356.1593371199997,54112.29362208 2025-11-30,13:19:37.000,334,11095912,-795,0,1764508776,13284.771542269991,356.1875336400044,54112.36349328 2025-11-30,13:19:38.000,334,11095880,-795,0,1764508777,13284.818696440001,356.2086810300025,54112.447338720005 2025-11-30,13:19:39.000,334,11095890,-795,0,1764508778,13284.73786072,356.13114060000225,54112.00715016001 2025-11-30,13:19:40.000,334,11095901,-795,0,1764508779,13284.764805959996,356.13114060000225,54112.0909956 2025-11-30,13:19:41.000,334,11095904,-795,0,1764508780,13284.710915479991,356.1593371199997,54112.09798272 2025-11-30,13:19:42.000,334,11095909,-795,0,1764508781,13284.778278580001,356.1875336400044,54112.712849280004 2025-11-30,13:19:43.000,334,11095890,-795,0,1764508782,13284.805223819996,356.21573016000184,54112.77573336001 2025-11-30,13:19:44.000,334,11095863,-795,0,1764508783,13284.69744286,356.2016319000031,54112.447338720005 2025-11-30,13:19:45.000,334,11095872,-795,0,1764508784,13284.771542269991,356.272123200004,54112.63599096001 2025-11-30,13:19:46.000,334,11095863,-795,0,1764508785,13284.73786072,356.272123200004,54112.34253192001 2025-11-30,13:19:47.000,334,11095919,-795,0,1764508786,13284.805223819996,356.2862214600027,54112.48227432 2025-11-30,13:19:48.000,334,11095920,-795,0,1764508787,13284.771542269991,356.3003197200014,54112.62900384 2025-11-30,13:19:49.000,334,11095889,-795,0,1764508788,13284.744597029996,356.2862214600027,54112.880540160004 2025-11-30,13:19:50.000,334,11095868,-795,0,1764508789,13284.785014889996,356.27917233000335,54112.92945 2025-11-30,13:19:51.000,334,11095863,-795,0,1764508790,13284.805223819996,356.2368775499999,54113.020282560006 2025-11-30,13:19:52.000,334,11095854,-795,0,1764508791,13284.75806965,356.2086810300025,54113.00630832 2025-11-30,13:19:53.000,334,11095867,-795,0,1764508792,13284.771542269991,356.1734353799984,54112.69188792 2025-11-30,13:19:54.000,334,11095861,-795,0,1764508793,13284.704179169996,356.1099932100042,54112.51022280001 2025-11-30,13:19:55.000,334,11095926,-795,0,1764508794,13284.731124409991,356.1240914700029,54112.7198364 2025-11-30,13:19:56.000,334,11095899,-795,0,1764508795,13284.67723393,356.0606493000014,54113.0342568 2025-11-30,13:19:57.000,334,11095905,-795,0,1764508796,13284.764805959996,356.0113053899986,54113.13906360001 2025-11-30,13:19:58.000,334,11095900,-795,0,1764508797,13284.825432749996,355.9619614800031,54113.29976736 2025-11-30,13:19:59.000,334,11095882,-795,0,1764508798,13284.845641679996,355.94786322000436,54113.2438704 2025-11-30,13:20:00.000,334,11095819,-795,0,1764508799,13284.67049761999,355.8280280100007,54112.7198364 2025-11-30,13:20:01.000,334,11095905,-795,0,1764508800,13284.704179169996,355.813929750002,54112.7897076 2025-11-30,13:20:02.000,334,11095885,-795,0,1764508801,13284.751333339991,355.7081928000043,54112.94342424001 2025-11-30,13:20:03.000,334,11095874,-795,0,1764508802,13284.751333339991,355.7434384500011,54113.048231040004 2025-11-30,13:20:04.000,334,11095896,-795,0,1764508803,13284.69070654999,355.67294715000025,54113.07617952 2025-11-30,13:20:05.000,334,11095869,-795,0,1764508804,13284.73786072,355.6024558499994,54113.22989616001 2025-11-30,13:20:06.000,334,11095898,-795,0,1764508805,13284.744597029996,355.5390136799979,54113.46745824 2025-11-30,13:20:07.000,334,11095943,-795,0,1764508806,13284.657025,355.5531119400039,54113.048231040004 2025-11-30,13:20:08.000,334,11095832,-795,0,1764508807,13284.56945296999,355.52491541999916,54113.00630832 2025-11-30,13:20:09.000,334,11095919,-795,0,1764508808,13284.522298799995,355.48966977000237,54112.91547576 2025-11-30,13:20:10.000,334,11095845,-795,0,1764508809,13284.502089869995,355.4685223800043,54113.215921920004 2025-11-30,13:20:11.000,334,11095868,-795,0,1764508810,13284.51556249,355.48966977000237,54113.30675448001 2025-11-30,13:20:12.000,334,11095927,-795,0,1764508811,13284.47514463,355.51081716000044,54113.34867720001 2025-11-30,13:20:13.000,334,11095822,-795,0,1764508812,13284.36736366999,355.5460628100045,54113.355664320006 2025-11-30,13:20:14.000,334,11095882,-795,0,1764508813,13284.252846399999,355.48966977000237,54112.7897076 2025-11-30,13:20:15.000,334,11095889,-795,0,1764508814,13284.380836289994,355.5390136799979,54113.048231040004 2025-11-30,13:20:16.000,334,11095831,-795,0,1764508815,13284.300000569994,355.51081716000044,54113.30675448001 2025-11-30,13:20:17.000,334,11095882,-795,0,1764508816,13284.259582709994,355.51081716000044,54113.34867720001 2025-11-30,13:20:18.000,334,11095864,-795,0,1764508817,13284.252846399999,355.4967189000017,54113.36265144 2025-11-30,13:20:19.000,334,11095886,-795,0,1764508818,13284.151801749998,355.4685223800043,54113.29278024 2025-11-30,13:20:20.000,334,11095848,-795,0,1764508819,13284.104647579989,355.4332767300002,54113.236883280006 2025-11-30,13:20:21.000,334,11095870,-795,0,1764508820,13284.246110089989,355.3839328200047,54113.09015376001 2025-11-30,13:20:22.000,334,11095910,-795,0,1764508821,13284.26631901999,355.31344152000383,54113.12508936 2025-11-30,13:20:23.000,334,11095855,-795,0,1764508822,13284.239373779994,355.3204906500032,54113.29976736 2025-11-30,13:20:24.000,334,11095915,-795,0,1764508823,13284.118120199993,355.2499993500023,54113.069192400006 2025-11-30,13:20:25.000,334,11095869,-795,0,1764508824,13284.158538059994,355.1936063100002,54113.19496056 2025-11-30,13:20:26.000,334,11095877,-795,0,1764508825,13284.192219609999,355.137213269998,54113.22290904 2025-11-30,13:20:27.000,334,11095851,-795,0,1764508826,13284.118120199993,355.0878693600025,54113.04124392001 2025-11-30,13:20:28.000,334,11095864,-795,0,1764508827,13284.239373779994,355.05262370999844,54113.01329544001 2025-11-30,13:20:29.000,334,11095833,-795,0,1764508828,13284.252846399999,354.9750832799982,54113.12508936 2025-11-30,13:20:30.000,334,11095876,-795,0,1764508829,13284.279791639994,354.9750832799982,54113.1739992 2025-11-30,13:20:31.000,334,11095909,-795,0,1764508830,13284.192219609999,354.911641110004,54113.29976736 2025-11-30,13:20:32.000,334,11095817,-795,0,1764508831,13284.118120199993,354.88344458999927,54113.29278024 2025-11-30,13:20:33.000,334,11095927,-795,0,1764508832,13284.118120199993,354.8411498100031,54113.32771584001 2025-11-30,13:20:34.000,334,11095888,-795,0,1764508833,13283.949712449998,354.8270515500044,54113.12508936 2025-11-30,13:20:35.000,334,11095821,-795,0,1764508834,13283.956448759993,354.7636093800029,54112.8595788 2025-11-30,13:20:36.000,334,11095879,-795,0,1764508835,13283.821722560002,354.7354128599982,54112.852591680006 2025-11-30,13:20:37.000,334,11095876,-795,0,1764508836,13283.882349350002,354.78475677000097,54113.285793120005 2025-11-30,13:20:38.000,334,11095881,-795,0,1764508837,13283.835195179992,354.7918059000003,54113.355664320006 2025-11-30,13:20:39.000,334,11095864,-795,0,1764508838,13283.801513630002,354.7777076400016,54113.32771584001 2025-11-30,13:20:40.000,334,11095863,-795,0,1764508839,13283.633105879991,354.7283637299988,54113.08316664 2025-11-30,13:20:41.000,334,11095818,-795,0,1764508840,13283.612896949991,354.7495111200042,54113.20194768 2025-11-30,13:20:42.000,334,11095870,-795,0,1764508841,13283.612896949991,354.693118080002,54112.86656592 2025-11-30,13:20:43.000,334,11095824,-795,0,1764508842,13283.53879754,354.7424619900048,54112.901501520006 2025-11-30,13:20:44.000,334,11095862,-795,0,1764508843,13283.424280269996,354.70721634000074,54112.79669472 2025-11-30,13:20:45.000,334,11095886,-795,0,1764508844,13283.43775289,354.7424619900048,54113.13207648 2025-11-30,13:20:46.000,334,11095895,-795,0,1764508845,13283.45796182,354.7283637299988,54113.22290904 2025-11-30,13:20:47.000,334,11095879,-795,0,1764508846,13283.404071339995,354.75656025000353,54113.22290904 2025-11-30,13:20:48.000,334,11095860,-795,0,1764508847,13283.343444549995,354.7283637299988,54113.09015376001 2025-11-30,13:20:49.000,334,11095872,-795,0,1764508848,13283.262608829995,354.693118080002,54112.62201672 2025-11-30,13:20:50.000,334,11095847,-795,0,1764508849,13283.262608829995,354.67197069000395,54112.59406824 2025-11-30,13:20:51.000,334,11095905,-795,0,1764508850,13283.26934513999,354.7283637299988,54112.88752728 2025-11-30,13:20:52.000,334,11095905,-795,0,1764508851,13283.303026689995,354.7283637299988,54112.99233408001 2025-11-30,13:20:53.000,334,11095900,-715,0,1764508852,13283.23566359,354.72131459999946,54112.92945 2025-11-30,13:20:54.000,334,11095872,-795,0,1764508853,13283.141355249994,354.6649215600046,54112.684900800006 2025-11-30,13:20:55.000,334,11095867,-795,0,1764508854,13283.1750368,354.7283637299988,54112.93643712 2025-11-30,13:20:56.000,334,11095862,-795,0,1764508855,13283.11441001,354.72131459999946,54112.51022280001 2025-11-30,13:20:57.000,334,11095893,-795,0,1764508856,13283.08746476999,354.7777076400016,54112.52419704 2025-11-30,13:20:58.000,334,11095910,-795,0,1764508857,13283.006629049989,354.7424619900048,54112.46131296 2025-11-30,13:20:59.000,334,11095889,-795,0,1764508858,13283.060519529994,354.82000241999776,54112.80368184001 2025-11-30,13:21:00.000,334,11095881,-795,0,1764508859,13282.972947499999,354.7988550299997,54112.7897076 2025-11-30,13:21:01.000,334,11095846,-795,0,1764508860,13282.858430229993,354.86934633000055,54112.712849280004 2025-11-30,13:21:02.000,334,11095891,-795,0,1764508861,13283.04704690999,354.8763954599999,54112.97835984 2025-11-30,13:21:03.000,334,11095884,-795,0,1764508862,13283.033574289999,354.9398376300014,54112.60804248001 2025-11-30,13:21:04.000,334,11095862,-795,0,1764508863,13282.959474879994,354.9468867600008,54112.27266072001 2025-11-30,13:21:05.000,334,11095843,-795,0,1764508864,13282.939265949994,354.9891815400042,54112.398428880006 2025-11-30,13:21:06.000,334,11095876,-795,0,1764508865,13283.006629049989,355.01737806000165,54112.76874624 2025-11-30,13:21:07.000,334,11095855,-795,0,1764508866,13283.080728459994,355.11606587999995,54112.75477200001 2025-11-30,13:21:08.000,334,11095874,-795,0,1764508867,13283.13461894,355.13016413999867,54112.782720480005 2025-11-30,13:21:09.000,334,11095915,-795,0,1764508868,13283.15482787,355.151311530004,54112.7897076 2025-11-30,13:21:10.000,334,11095867,-795,0,1764508869,13283.1750368,355.16540979000274,54112.447338720005 2025-11-30,13:21:11.000,334,11095855,-795,0,1764508870,13283.343444549995,355.21475369999825,54112.55214552 2025-11-30,13:21:12.000,334,11095863,-795,0,1764508871,13283.37038978999,355.20065543999954,54112.52419704 2025-11-30,13:21:13.000,334,11095902,-795,0,1764508872,13283.45122550999,355.2359010900036,54112.82464320001 2025-11-30,13:21:14.000,334,11095886,-795,0,1764508873,13283.39059871999,355.1090167500006,54112.58708112001 2025-11-30,13:21:15.000,334,11095891,-795,0,1764508874,13283.511852299991,355.1583606600034,54112.74079776 2025-11-30,13:21:16.000,334,11095888,-795,0,1764508875,13283.572479089991,355.1724589200021,54112.852591680006 2025-11-30,13:21:17.000,334,11095897,-795,0,1764508876,13283.599424330001,355.151311530004,54112.92945 2025-11-30,13:21:18.000,334,11095888,-795,0,1764508877,13283.612896949991,355.0455745799991,54112.57310688 2025-11-30,13:21:19.000,334,11095882,-795,0,1764508878,13283.565742779996,354.99623067000357,54112.496248560004 2025-11-30,13:21:20.000,334,11095844,-795,0,1764508879,13283.639842190001,354.9468867600008,54112.84560456001 2025-11-30,13:21:21.000,334,11095892,-795,0,1764508880,13283.693732669992,354.89049371999863,54112.89451440001 2025-11-30,13:21:22.000,334,11095855,-795,0,1764508881,13283.734150529992,354.8270515500044,54112.97835984 2025-11-30,13:21:23.000,334,11095927,-795,0,1764508882,13283.606160639996,354.7636093800029,54112.950411360005 2025-11-30,13:21:24.000,334,11095847,-795,0,1764508883,13283.579215400001,354.7495111200042,54112.901501520006 2025-11-30,13:21:25.000,334,11095843,-795,0,1764508884,13283.612896949991,354.7495111200042,54112.64297808 2025-11-30,13:21:26.000,334,11095913,-795,0,1764508885,13283.599424330001,354.6367250399999,54112.782720480005 2025-11-30,13:21:27.000,334,11095890,-795,0,1764508886,13283.545533849996,354.6649215600046,54112.83861744 2025-11-30,13:21:28.000,334,11095849,-795,0,1764508887,13283.53879754,354.7001672100014,54113.05521816 2025-11-30,13:21:29.000,334,11095847,-795,0,1764508888,13283.39059871999,354.6296759100005,54112.74778488 2025-11-30,13:21:30.000,334,11095929,-795,0,1764508889,13283.37038978999,354.6296759100005,54112.95739848 2025-11-30,13:21:31.000,334,11095850,-795,0,1764508890,13283.323235619995,354.6508232999986,54112.880540160004 2025-11-30,13:21:32.000,334,11095892,-795,0,1764508891,13283.39059871999,354.6296759100005,54112.55913264001 2025-11-30,13:21:33.000,334,11095874,-795,0,1764508892,13283.47143443999,354.6296759100005,54112.8595788 2025-11-30,13:21:34.000,334,11095848,-795,0,1764508893,13283.363653479995,354.57328286999837,54112.62900384 2025-11-30,13:21:35.000,334,11095857,-795,0,1764508894,13283.363653479995,354.6649215600046,54113.05521816 2025-11-30,13:21:36.000,334,11095867,-795,0,1764508895,13283.3771261,354.693118080002,54113.13207648 2025-11-30,13:21:37.000,334,11095897,-795,0,1764508896,13283.363653479995,354.68606895000266,54113.12508936 2025-11-30,13:21:38.000,334,11095885,-795,0,1764508897,13283.28955406999,354.6790198200033,54113.08316664 2025-11-30,13:21:39.000,334,11095857,-795,0,1764508898,13283.222190969995,354.70721634000074,54112.67092656 2025-11-30,13:21:40.000,334,11095849,-795,0,1764508899,13283.121146319994,354.65787242999795,54112.60105536 2025-11-30,13:21:41.000,334,11095874,-795,0,1764508900,13283.363653479995,354.7636093800029,54112.97137272001 2025-11-30,13:21:42.000,334,11095904,-795,0,1764508901,13283.35018085999,354.77065851000225,54113.34169008 2025-11-30,13:21:43.000,334,11095878,-795,0,1764508902,13283.35018085999,354.80590415999905,54113.39758704001 2025-11-30,13:21:45.000,334,11095865,-795,0,1764508904,13283.303026689995,354.8129532899984,54113.34169008 2025-11-30,13:21:46.000,334,11095920,-795,0,1764508905,13283.31649931,354.7988550299997,54113.04124392001 2025-11-30,13:21:47.000,334,11095875,-795,0,1764508906,13283.32997192999,354.8270515500044,54113.069192400006 2025-11-30,13:21:48.000,334,11095849,-795,0,1764508907,13283.282817759995,354.78475677000097,54113.01329544001 2025-11-30,13:21:49.000,334,11095897,-795,0,1764508908,13283.29629038,354.8129532899984,54113.236883280006 2025-11-30,13:21:50.000,334,11095913,-795,0,1764508909,13283.37038978999,354.7636093800029,54113.523355200006 2025-11-30,13:21:51.000,334,11095839,-795,0,1764508910,13283.41080764999,354.75656025000353,54113.502393840005 2025-11-30,13:21:52.000,334,11095818,-795,0,1764508911,13283.35691717,354.7283637299988,54113.43950976 2025-11-30,13:21:53.000,334,11095885,-795,0,1764508912,13283.31649931,354.70721634000074,54113.09714088 2025-11-30,13:21:54.000,334,11095850,-795,0,1764508913,13283.343444549995,354.64377416999923,54113.08316664 2025-11-30,13:21:55.000,334,11095845,-795,0,1764508914,13283.282817759995,354.65787242999795,54112.92945 2025-11-30,13:21:56.000,334,11095927,-795,0,1764508915,13283.363653479995,354.7636093800029,54113.49540672001 2025-11-30,13:21:57.000,334,11095888,-795,0,1764508916,13283.3771261,354.7354128599982,54113.71200744001 2025-11-30,13:21:58.000,334,11095887,-795,0,1764508917,13283.383862409995,354.7424619900048,54113.73296880001 2025-11-30,13:21:59.000,334,11095910,-795,0,1764508918,13283.30976299999,354.7142654700001,54113.56527792001 2025-11-30,13:22:00.000,334,11095873,-795,0,1764508919,13283.27608145,354.68606895000266,54113.25784464001 2025-11-30,13:22:01.000,334,11095859,-795,0,1764508920,13283.222190969995,354.62262678000116,54113.27880600001 2025-11-30,13:22:02.000,334,11095883,-795,0,1764508921,13283.11441001,354.6790198200033,54113.15303784 2025-11-30,13:22:03.000,334,11095883,-795,0,1764508922,13283.12788262999,354.6790198200033,54113.70502032 2025-11-30,13:22:04.000,334,11095926,-795,0,1764508923,13283.006629049989,354.6508232999986,54113.63514912 2025-11-30,13:22:05.000,334,11095864,-795,0,1764508924,13282.932529639998,354.6508232999986,54113.56527792001 2025-11-30,13:22:06.000,334,11095891,-795,0,1764508925,13283.006629049989,354.693118080002,54113.73296880001 2025-11-30,13:22:07.000,334,11095904,-795,0,1764508926,13282.979683809994,354.70721634000074,54113.50938096 2025-11-30,13:22:08.000,334,11095880,-795,0,1764508927,13282.946002259989,354.68606895000266,54113.53034232 2025-11-30,13:22:09.000,334,11095867,-795,0,1764508928,13282.919057019993,354.72131459999946,54113.59322640001 2025-11-30,13:22:10.000,334,11095902,-795,0,1764508929,13282.878639159993,354.68606895000266,54113.68405896001 2025-11-30,13:22:11.000,334,11095849,-795,0,1764508930,13282.892111779998,354.7142654700001,54113.718994560004 2025-11-30,13:22:12.000,334,11095861,-795,0,1764508931,13282.878639159993,354.75656025000353,54113.70502032 2025-11-30,13:22:13.000,334,11095900,-795,0,1764508932,13282.972947499999,354.77065851000225,54113.94956952001 2025-11-30,13:22:14.000,334,11095879,-795,0,1764508933,13282.966211189989,354.75656025000353,54113.60021352 2025-11-30,13:22:15.000,334,11095855,-795,0,1764508934,13282.831484989998,354.72131459999946,54113.32771584001 2025-11-30,13:22:16.000,334,11095834,-795,0,1764508935,13282.919057019993,354.78475677000097,54113.67707184 2025-11-30,13:22:17.000,334,11095826,-795,0,1764508936,13282.905584399989,354.8129532899984,54113.77489152 2025-11-30,13:22:18.000,334,11095892,-795,0,1764508937,13282.939265949994,354.83410068000376,54113.86572408 2025-11-30,13:22:19.000,334,11095863,-795,0,1764508938,13282.925793329989,354.7918059000003,54113.9425824 2025-11-30,13:22:20.000,334,11095904,-795,0,1764508939,13282.925793329989,354.82000241999776,54113.858736960006 2025-11-30,13:22:21.000,334,11095894,-795,0,1764508940,13282.966211189989,354.77065851000225,54113.453484000005 2025-11-30,13:22:22.000,334,11095889,-795,0,1764508941,13283.060519529994,354.78475677000097,54113.71200744001 2025-11-30,13:22:23.000,334,11095891,-795,0,1764508942,13283.16830048999,354.82000241999776,54113.94956952001 2025-11-30,13:22:24.000,334,11095866,-795,0,1764508943,13283.13461894,354.8411498100031,54113.87969832001 2025-11-30,13:22:25.000,334,11095885,-795,0,1764508944,13282.972947499999,354.7777076400016,54113.523355200006 2025-11-30,13:22:26.000,334,11095889,-795,0,1764508945,13283.053783219999,354.82000241999776,54113.71200744001 2025-11-30,13:22:27.000,334,11095864,-795,0,1764508946,13283.06725583999,354.8270515500044,54113.691046080006 2025-11-30,13:22:28.000,334,11095883,-795,0,1764508947,13283.13461894,354.77065851000225,54113.48143248 2025-11-30,13:22:29.000,334,11095880,-795,0,1764508948,13283.14809155999,354.7001672100014,54113.4884196 2025-11-30,13:22:30.000,334,11095884,-795,0,1764508949,13283.1750368,354.6367250399999,54113.66309760001 2025-11-30,13:22:31.000,334,11095882,-795,0,1764508950,13283.282817759995,354.55918460999965,54113.70502032 2025-11-30,13:22:32.000,334,11095855,-795,0,1764508951,13283.43101657999,354.5168898300035,54113.84476272 2025-11-30,13:22:33.000,334,11095914,-795,0,1764508952,13283.491643369991,354.50984070000413,54113.9425824 2025-11-30,13:22:34.000,334,11095884,-795,0,1764508953,13283.552270159991,354.57328286999837,54113.94956952001 2025-11-30,13:22:35.000,334,11095871,-795,0,1764508954,13283.51858861,354.5027915700048,54113.41156128 2025-11-30,13:22:36.000,334,11095890,-795,0,1764508955,13283.606160639996,354.55918460999965,54113.58623928 2025-11-30,13:22:37.000,334,11095911,-795,0,1764508956,13283.686996359997,354.50984070000413,54114.01944072001 2025-11-30,13:22:38.000,334,11095902,-795,0,1764508957,13283.747623149997,354.4886933099988,54114.16617024001 2025-11-30,13:22:39.000,334,11095889,-795,0,1764508958,13283.774568389992,354.47459505000006,54114.173157360005 2025-11-30,13:22:40.000,334,11095818,-795,0,1764508959,13283.727414219997,354.453447660002,54113.94956952001 2025-11-30,13:22:41.000,334,11095879,-795,0,1764508960,13283.794777319992,354.4182020099979,54114.09629904001 2025-11-30,13:22:42.000,334,11095906,-795,0,1764508961,13283.841931490002,354.37590723000176,54113.85174984001 2025-11-30,13:22:43.000,334,11095832,-795,0,1764508962,13283.868876729997,354.31246506000025,54113.858736960006 2025-11-30,13:22:44.000,334,11095916,-795,0,1764508963,13283.821722560002,354.3547598400037,54113.99149224 2025-11-30,13:22:45.000,334,11095872,-795,0,1764508964,13283.808249939997,354.29836680000153,54114.01944072001 2025-11-30,13:22:46.000,334,11095874,-795,0,1764508965,13283.909294589997,354.26312115000474,54114.222067200004 2025-11-30,13:22:47.000,334,11095941,-795,0,1764508966,13283.956448759993,354.2067281100026,54114.27796416 2025-11-30,13:22:48.000,334,11095860,-795,0,1764508967,13283.922767210002,354.19262985000387,54114.340848240005 2025-11-30,13:22:49.000,334,11095897,-795,0,1764508968,13283.841931490002,354.11508942000364,54113.91463392 2025-11-30,13:22:50.000,334,11095845,-795,0,1764508969,13283.835195179992,354.03049986000406,54113.89367256 2025-11-30,13:22:51.000,334,11095791,-795,0,1764508970,13283.700468980001,354.01640159999806,54114.04040208 2025-11-30,13:22:52.000,334,11095873,-795,0,1764508971,13283.801513630002,353.9882050800006,54114.33386112001 2025-11-30,13:22:53.000,334,11095881,-795,0,1764508972,13283.814986249992,353.88246813000296,54114.340848240005 2025-11-30,13:22:54.000,334,11095870,-795,0,1764508973,13283.828458869997,353.8119768300021,54114.30591264 2025-11-30,13:22:55.000,334,11095833,-795,0,1764508974,13283.734150529992,353.69214161999844,54113.956556640005 2025-11-30,13:22:56.000,334,11095852,-795,0,1764508975,13283.841931490002,353.57230641000206,54113.98450512 2025-11-30,13:22:57.000,334,11095861,-795,0,1764508976,13283.922767210002,353.47361859000375,54113.86572408 2025-11-30,13:22:58.000,334,11095893,-795,0,1764508977,13283.909294589997,353.47361859000375,54114.27796416 2025-11-30,13:22:59.000,334,11095855,-795,0,1764508978,13283.936239829993,353.3819799000048,54114.27097704 2025-11-30,13:23:00.000,334,11095867,-795,0,1764508979,13283.882349350002,353.3537833800001,54114.11726040001 2025-11-30,13:23:01.000,334,11095898,-795,0,1764508980,13283.916030899993,353.29739033999795,54114.18713160001 2025-11-30,13:23:02.000,334,11095846,-795,0,1764508981,13283.969921379998,353.2339481700037,54114.37578384 2025-11-30,13:23:03.000,334,11095846,-795,0,1764508982,13283.828458869997,353.2339481700037,54113.85174984001 2025-11-30,13:23:04.000,334,11095871,-795,0,1764508983,13283.895821969993,353.14230948000477,54113.9425824 2025-11-30,13:23:05.000,334,11095889,-795,0,1764508984,13283.828458869997,353.05067078999855,54114.075337680006 2025-11-30,13:23:06.000,334,11095911,-795,0,1764508985,13283.882349350002,353.06476905000454,54114.16617024001 2025-11-30,13:23:07.000,334,11095888,-795,0,1764508986,13283.909294589997,353.0436216599992,54114.18014448 2025-11-30,13:23:08.000,334,11095856,-795,0,1764508987,13283.990130309998,353.03657252999983,54114.36879672 2025-11-30,13:23:09.000,334,11095844,-795,0,1764508988,13284.037284479993,353.01542514000175,54114.44565504 2025-11-30,13:23:10.000,334,11095839,-795,0,1764508989,13284.104647579989,352.9801794899977,54114.08931192 2025-11-30,13:23:11.000,334,11095903,-795,0,1764508990,13284.077702339993,352.9590320999996,54113.91463392 2025-11-30,13:23:12.000,334,11095854,-795,0,1764508991,13284.091174959998,352.9801794899977,54114.054376320004 2025-11-30,13:23:13.000,334,11095847,-795,0,1764508992,13284.131592819998,353.0224742700011,54114.43168080001 2025-11-30,13:23:14.000,334,11095884,-795,0,1764508993,13284.158538059994,353.07886731000326,54114.48059064001 2025-11-30,13:23:15.000,334,11095848,-795,0,1764508994,13284.064229719988,353.03657252999983,54114.222067200004 2025-11-30,13:23:16.000,334,11095907,-795,0,1764508995,13284.124856509989,353.14230948000477,54114.43168080001 2025-11-30,13:23:17.000,334,11095847,-795,0,1764508996,13284.293264259999,353.14935861000413,54114.52950048001 2025-11-30,13:23:18.000,334,11095893,-795,0,1764508997,13284.28652794999,353.205751649999,54114.34783536 2025-11-30,13:23:19.000,334,11095899,-795,0,1764508998,13284.320209499994,353.29739033999795,54114.43168080001 2025-11-30,13:23:20.000,334,11095804,-795,0,1764508999,13284.313473189999,353.332635990002,54114.61334592 2025-11-30,13:23:21.000,334,11095895,-795,0,1764509000,13284.313473189999,353.34673425000074,54114.71815272001 2025-11-30,13:23:22.000,334,11095899,-795,0,1764509001,13284.340418429994,353.42427468000096,54114.73911408001 2025-11-30,13:23:23.000,334,11095893,-795,0,1764509002,13284.43472677,353.4524711999984,54114.80199816 2025-11-30,13:23:24.000,334,11095852,-795,0,1764509003,13284.46840831999,353.5159133699999,54114.843920880005 2025-11-30,13:23:25.000,334,11095866,-795,0,1764509004,13284.50882617999,353.4172255500016,54114.31988688 2025-11-30,13:23:26.000,334,11095881,-795,0,1764509005,13284.57618928,353.5159133699999,54114.627320160005 2025-11-30,13:23:27.000,334,11095858,-795,0,1764509006,13284.704179169996,353.55820815000334,54114.962701920005 2025-11-30,13:23:28.000,334,11095825,-795,0,1764509007,13284.751333339991,353.6005029299995,54115.04654736 2025-11-30,13:23:29.000,334,11095873,-795,0,1764509008,13284.818696440001,353.62165032000485,54115.05353448001 2025-11-30,13:23:30.000,334,11095881,-795,0,1764509009,13284.791751199991,353.57230641000206,54115.011611760005 2025-11-30,13:23:31.000,334,11095854,-795,0,1764509010,13284.845641679996,353.5864046700008,54114.98366328001 2025-11-30,13:23:32.000,334,11095853,-795,0,1764509011,13284.926477399997,353.5864046700008,54114.9207792 2025-11-30,13:23:33.000,334,11095902,-795,0,1764509012,13284.966895259997,353.5793555400014,54114.962701920005 2025-11-30,13:23:34.000,334,11095885,-795,0,1764509013,13284.939950020002,353.6427977100029,54114.94174056 2025-11-30,13:23:35.000,334,11095850,-795,0,1764509014,13284.872586919992,353.6005029299995,54114.92776632 2025-11-30,13:23:36.000,334,11095845,-795,0,1764509015,13284.960158950002,353.6780433599997,54115.22122536001 2025-11-30,13:23:37.000,334,11095808,-795,0,1764509016,13284.953422639992,353.6427977100029,54115.2351996 2025-11-30,13:23:38.000,334,11095891,-795,0,1764509017,13284.960158950002,353.73443640000187,54115.29109656001 2025-11-30,13:23:39.000,334,11095895,-795,0,1764509018,13284.980367880002,353.7132890100038,54115.17231552001 2025-11-30,13:23:40.000,334,11095861,-795,0,1764509019,13284.825432749996,353.776731179998,54114.90680496001 2025-11-30,13:23:41.000,334,11095865,-795,0,1764509020,13284.825432749996,353.80492770000274,54114.90680496001 2025-11-30,13:23:42.000,334,11095877,-795,0,1764509021,13284.859114300001,353.88246813000296,54115.47276168 2025-11-30,13:23:43.000,334,11095852,-795,0,1764509022,13284.859114300001,353.9106646500004,54115.43782608001 2025-11-30,13:23:44.000,334,11095850,-795,0,1764509023,13284.764805959996,353.98115595000127,54115.36795488001 2025-11-30,13:23:45.000,334,11095878,-795,0,1764509024,13284.657025,353.9600085600032,54114.99763752 2025-11-30,13:23:46.000,334,11095865,-795,0,1764509025,13284.67723393,354.0586963800015,54115.17231552001 2025-11-30,13:23:47.000,334,11095866,-795,0,1764509026,13284.67723393,354.0727946400002,54114.87186936 2025-11-30,13:23:48.000,334,11095885,-795,0,1764509027,13284.764805959996,354.1573841999998,54115.07449584001 2025-11-30,13:23:49.000,334,11095838,-795,0,1764509028,13284.785014889996,354.2208263700013,54115.416864720006 2025-11-30,13:23:50.000,334,11095845,-795,0,1764509029,13284.751333339991,354.26312115000474,54115.42385184 2025-11-30,13:23:51.000,334,11095880,-795,0,1764509030,13284.751333339991,354.2419737599994,54115.249173840006 2025-11-30,13:23:52.000,334,11095855,-795,0,1764509031,13284.69070654999,354.2560720199981,54115.15834128 2025-11-30,13:23:53.000,334,11095899,-795,0,1764509032,13284.785014889996,354.2701702800041,54115.35398064 2025-11-30,13:23:54.000,334,11095854,-795,0,1764509033,13284.791751199991,354.23492463,54115.00462464001 2025-11-30,13:23:55.000,334,11095862,-795,0,1764509034,13284.771542269991,354.2208263700013,54114.7111656 2025-11-30,13:23:56.000,334,11095916,-795,0,1764509035,13284.832169059991,354.23492463,54114.99763752 2025-11-30,13:23:57.000,334,11095842,-795,0,1764509036,13284.987104189997,354.21377724000195,54115.45878744001 2025-11-30,13:23:58.000,334,11095883,-795,0,1764509037,13285.000576810002,354.23492463,54115.40987760001 2025-11-30,13:23:59.000,334,11095870,-795,0,1764509038,13285.074676219992,354.1996789800032,54115.43083896 2025-11-30,13:24:00.000,334,11095824,-795,0,1764509039,13285.074676219992,354.1855807200045,54115.29109656001 2025-11-30,13:24:01.000,334,11095889,-795,0,1764509040,13285.047730979997,354.12918768000236,54114.7810368 2025-11-30,13:24:02.000,334,11095787,-795,0,1764509041,13285.195929799993,354.1362368100017,54114.95571480001 2025-11-30,13:24:03.000,334,11095876,-795,0,1764509042,13285.290238139998,354.11508942000364,54115.05353448001 2025-11-30,13:24:04.000,334,11095856,-795,0,1764509043,13285.229611349998,354.16443332999916,54115.298083680005 2025-11-30,13:24:05.000,334,11095839,-795,0,1764509044,13285.310447069998,354.1362368100017,54115.346993520005 2025-11-30,13:24:06.000,334,11095898,-795,0,1764509045,13285.445173269989,354.11508942000364,54115.38192912 2025-11-30,13:24:07.000,334,11095865,-795,0,1764509046,13285.445173269989,354.06574551000085,54115.374942 2025-11-30,13:24:08.000,334,11095797,-795,0,1764509047,13285.512536369999,354.07984376999957,54115.36096776001 2025-11-30,13:24:09.000,334,11095876,-795,0,1764509048,13285.56642684999,353.9882050800006,54115.15135416001 2025-11-30,13:24:10.000,334,11095860,-795,0,1764509049,13285.579899469994,353.95295943000383,54115.17231552001 2025-11-30,13:24:11.000,334,11095859,-795,0,1764509050,13285.579899469994,353.8965663900017,54115.4797488 2025-11-30,13:24:12.000,334,11095882,-795,0,1764509051,13285.64726256999,353.8965663900017,54115.54962 2025-11-30,13:24:13.000,334,11095865,-795,0,1764509052,13285.68768042999,353.8119768300021,54115.61250408 2025-11-30,13:24:14.000,334,11095902,-795,0,1764509053,13285.84935186999,353.7414855300012,54115.72429800001 2025-11-30,13:24:15.000,334,11095852,-795,0,1764509054,13285.741570909995,353.6498468400023,54115.4797488 2025-11-30,13:24:16.000,334,11095824,-795,0,1764509055,13285.842615559995,353.55820815000334,54115.35398064 2025-11-30,13:24:17.000,334,11095819,-795,0,1764509056,13285.883033419996,353.4313238100003,54115.228212480004 2025-11-30,13:24:18.000,334,11095898,-795,0,1764509057,13285.9369239,353.3960781600035,54115.66141392 2025-11-30,13:24:19.000,334,11095883,-795,0,1764509058,13286.004286999996,353.2832920799992,54115.78718208 2025-11-30,13:24:20.000,334,11095878,-795,0,1764509059,13285.997550690001,353.1846042600009,54115.77320784001 2025-11-30,13:24:21.000,334,11095849,-795,0,1764509060,13286.078386410001,353.10001470000134,54115.850066160005 2025-11-30,13:24:22.000,334,11095938,-795,0,1764509061,13286.105331649997,352.9590320999996,54115.95487296 2025-11-30,13:24:23.000,334,11095912,-795,0,1764509062,13286.125540579997,352.8391968900032,54115.64743968 2025-11-30,13:24:24.000,334,11095823,-795,0,1764509063,13286.064913789996,352.7757547200017,54115.65442680001 2025-11-30,13:24:25.000,334,11095856,-795,0,1764509064,13285.970605449991,352.68411603000277,54115.49372304 2025-11-30,13:24:26.000,334,11095853,-795,0,1764509065,13286.064913789996,352.5924773400038,54115.82211768001 2025-11-30,13:24:27.000,334,11095830,-795,0,1764509066,13286.105331649997,352.4796912599995,54116.017757040005 2025-11-30,13:24:28.000,334,11095884,-795,0,1764509067,13286.098595340001,352.416249089998,54116.05269264 2025-11-30,13:24:29.000,334,11095881,-795,0,1764509068,13286.071650099992,352.35985605000315,54115.94788584 2025-11-30,13:24:30.000,334,11095891,-795,0,1764509069,13286.118804270001,352.2188734500014,54115.82211768001 2025-11-30,13:24:31.000,334,11095860,-795,0,1764509070,13286.112067959992,352.09903823999775,54115.82211768001 2025-11-30,13:24:32.000,334,11095880,-795,0,1764509071,13286.051441169991,352.0426452000029,54115.731285120004 2025-11-30,13:24:33.000,334,11095897,-795,0,1764509072,13286.118804270001,352.0073995499988,54116.1435252 2025-11-30,13:24:34.000,334,11095847,-795,0,1764509073,13286.112067959992,351.93690824999794,54116.05269264 2025-11-30,13:24:35.000,334,11095951,-795,0,1764509074,13286.071650099992,351.86641695000435,54116.01076992001 2025-11-30,13:24:36.000,334,11095874,-795,0,1764509075,13286.132276889992,351.7888765200041,54116.19243504 2025-11-30,13:24:37.000,334,11095904,-795,0,1764509076,13286.145749509997,351.7465817400007,54116.33217744 2025-11-30,13:24:38.000,334,11095879,-795,0,1764509077,13286.145749509997,351.63379566000367,54116.04570552 2025-11-30,13:24:39.000,334,11095858,-795,0,1764509078,13286.139013200002,351.57035349000216,54116.1435252 2025-11-30,13:24:40.000,334,11095848,-795,0,1764509079,13286.004286999996,351.50691132000065,54116.234357760004 2025-11-30,13:24:41.000,334,11095878,-795,0,1764509080,13285.950396519991,351.4152726300017,54116.32519032001 2025-11-30,13:24:42.000,334,11095836,-795,0,1764509081,13285.950396519991,351.3729778499983,54116.38108728 2025-11-30,13:24:43.000,334,11095867,-795,0,1764509082,13285.91671497,351.27429003,54116.38108728 2025-11-30,13:24:44.000,334,11095864,-795,0,1764509083,13285.78872507999,351.21084785999847,54116.32519032001 2025-11-30,13:24:45.000,334,11095880,-795,0,1764509084,13285.71462567,351.1051109100008,54115.88500176 2025-11-30,13:24:46.000,334,11095851,-795,0,1764509085,13285.70788935999,351.0416687399993,54116.03173128001 2025-11-30,13:24:47.000,334,11095881,-795,0,1764509086,13285.67420781,351.0205213500012,54116.15749944001 2025-11-30,13:24:48.000,334,11095846,-795,0,1764509087,13285.52600898999,351.0064230900025,54116.27628048001 2025-11-30,13:24:49.000,334,11095871,-795,0,1764509088,13285.499063749994,350.93593179000163,54116.31121608 2025-11-30,13:24:50.000,334,11095900,-795,0,1764509089,13285.330655999998,350.9218335300029,54116.19243504 2025-11-30,13:24:51.000,334,11095854,-795,0,1764509090,13285.243083969988,350.8795387499995,54116.185447920005 2025-11-30,13:24:52.000,334,11095891,-795,0,1764509091,13285.182457180003,350.8231457100046,54115.9339116 2025-11-30,13:24:53.000,334,11095885,-795,0,1764509092,13285.067939909997,350.8231457100046,54115.9339116 2025-11-30,13:24:54.000,334,11095893,-795,0,1764509093,13284.919741090001,350.7456052800044,54115.80814344 2025-11-30,13:24:55.000,334,11095853,-795,0,1764509094,13284.710915479991,350.7949491899999,54115.87801464 2025-11-30,13:24:56.000,334,11095837,-795,0,1764509095,13284.663761309996,350.7808509300012,54115.85705328 2025-11-30,13:24:57.000,334,11095853,-795,0,1764509096,13284.53577142,350.72445788999903,54115.96186008001 2025-11-30,13:24:58.000,334,11095875,-795,0,1764509097,13284.40778152999,350.7456052800044,54115.919937360006 2025-11-30,13:24:59.000,334,11095886,-795,0,1764509098,13284.313473189999,350.6962613700016,54115.64045256 2025-11-30,13:25:00.000,334,11095863,-795,0,1764509099,13284.084438649988,350.6469174599988,54115.298083680005 2025-11-30,13:25:01.000,334,11095853,-795,0,1764509100,13284.057493409993,350.5975735500033,54115.34000640001 2025-11-30,13:25:02.000,334,11095920,-795,0,1764509101,13283.949712449998,350.6257700700007,54115.62647832001 2025-11-30,13:25:03.000,334,11095863,-795,0,1764509102,13283.868876729997,350.55527876999986,54115.54962 2025-11-30,13:25:04.000,334,11095832,-795,0,1764509103,13283.686996359997,350.57642615999794,54115.43083896 2025-11-30,13:25:05.000,334,11095885,-795,0,1764509104,13283.43775289,350.5129839900037,54114.81597240001 2025-11-30,13:25:06.000,334,11095844,-795,0,1764509105,13283.363653479995,350.5341313800018,54114.95571480001 2025-11-30,13:25:07.000,334,11095898,-795,0,1764509106,13283.303026689995,350.47773833999963,54114.676230000005 2025-11-30,13:25:08.000,334,11095854,-795,0,1764509107,13283.242399899995,350.484787469999,54114.76007544 2025-11-30,13:25:09.000,334,11095888,-795,0,1764509108,13283.14809155999,350.45659095000156,54114.94872768 2025-11-30,13:25:10.000,334,11095901,-795,0,1764509109,13283.053783219999,350.5270822500024,54114.86488224001 2025-11-30,13:25:11.000,334,11095862,-795,0,1764509110,13282.885375469989,350.50593486000434,54114.7111656 2025-11-30,13:25:12.000,334,11095789,-795,0,1764509111,13282.818012369993,350.5270822500024,54114.7111656 2025-11-30,13:25:13.000,334,11095872,-795,0,1764509112,13282.690022479997,350.47773833999963,54114.6412944 2025-11-30,13:25:14.000,334,11095853,-795,0,1764509113,13282.562032590002,350.5341313800018,54114.18014448 2025-11-30,13:25:15.000,334,11095856,-795,0,1764509114,13282.373415909991,350.5270822500024,54113.99149224 2025-11-30,13:25:16.000,334,11095911,-795,0,1764509115,13282.245426019996,350.52003312000306,54113.93559528 2025-11-30,13:25:17.000,334,11095817,-795,0,1764509116,13282.25216232999,350.54118051000114,54114.340848240005 2025-11-30,13:25:18.000,334,11095844,-795,0,1764509117,13282.124172439995,350.54118051000114,54114.26398992001 2025-11-30,13:25:19.000,334,11095858,-795,0,1764509118,13282.00965516999,350.54118051000114,54114.173157360005 2025-11-30,13:25:20.000,334,11095835,-795,0,1764509119,13281.841247419994,350.5341313800018,54113.92860816001 2025-11-30,13:25:21.000,334,11095878,-795,0,1764509120,13281.787356939989,350.50593486000434,54113.79585288 2025-11-30,13:25:22.000,334,11095898,-795,0,1764509121,13281.693048599998,350.49183659999835,54113.502393840005 2025-11-30,13:25:23.000,334,11095901,-795,0,1764509122,13281.625685499988,350.40724703999877,54113.43252264 2025-11-30,13:25:24.000,334,11095852,-795,0,1764509123,13281.517904539993,350.4706892100003,54113.50938096 2025-11-30,13:25:25.000,334,11095884,-795,0,1764509124,13281.450541439997,350.4142961699981,54113.404574160006 2025-11-30,13:25:26.000,334,11095930,-795,0,1764509125,13281.477486679993,350.4001979099994,54113.4884196 2025-11-30,13:25:27.000,334,11095892,-795,0,1764509126,13281.443805130002,350.4001979099994,54113.5582908 2025-11-30,13:25:28.000,334,11095841,-795,0,1764509127,13281.329287859997,350.37200139000197,54113.334702960005 2025-11-30,13:25:29.000,334,11095838,-795,0,1764509128,13281.288869999997,350.2662644400043,54112.90848864 2025-11-30,13:25:30.000,334,11095875,-795,0,1764509129,13281.154143799991,350.23101879000023,54112.74079776 2025-11-30,13:25:31.000,334,11095894,-795,0,1764509130,13281.073308079991,350.2239696600009,54112.82464320001 2025-11-30,13:25:32.000,334,11095916,-795,0,1764509131,13280.985736049995,350.2380679199996,54112.999321200004 2025-11-30,13:25:33.000,334,11095921,-795,0,1764509132,13280.95205449999,350.1252818400026,54112.99233408001 2025-11-30,13:25:34.000,334,11095864,-795,0,1764509133,13280.85100984999,350.0900361899985,54112.81765608 2025-11-30,13:25:35.000,334,11095910,-795,0,1764509134,13280.682602099994,350.02659402000427,54112.48227432 2025-11-30,13:25:36.000,334,11095819,-795,0,1764509135,13280.64892054999,349.92085706999933,54112.160866800004 2025-11-30,13:25:37.000,334,11095827,-795,0,1764509136,13280.62871161999,349.75167795000016,54112.08400848001 2025-11-30,13:25:38.000,334,11095903,-795,0,1764509137,13280.72975626999,349.71643230000336,54112.03509864001 2025-11-30,13:25:39.000,334,11095882,-795,0,1764509138,13280.655656859999,349.7446288200008,54112.1958024 2025-11-30,13:25:40.000,334,11095842,-795,0,1764509139,13280.581557449994,349.86446403000446,54112.16785392 2025-11-30,13:25:41.000,334,11095848,-795,0,1764509140,13280.406413389988,349.8574148999978,54112.2656736 2025-11-30,13:25:42.000,334,11095898,-795,0,1764509141,13280.399677079993,349.86446403000446,54112.36349328 2025-11-30,13:25:43.000,334,11095923,-795,0,1764509142,13280.332313979998,349.77987447000487,54112.2656736 2025-11-30,13:25:44.000,334,11095861,-795,0,1764509143,13280.211060399997,349.7305305600021,54111.88836912001 2025-11-30,13:25:45.000,334,11095842,-795,0,1764509144,13280.022443720001,349.7234814300027,54111.57394872 2025-11-30,13:25:46.000,334,11095904,-795,0,1764509145,13279.995498479992,349.6811866499993,54111.93727896001 2025-11-30,13:25:47.000,334,11095892,-795,0,1764509146,13279.921399070001,349.6177444799978,54111.90933048 2025-11-30,13:25:48.000,334,11095939,-795,0,1764509147,13279.921399070001,349.6177444799978,54112.00715016001 2025-11-30,13:25:49.000,334,11095890,-795,0,1764509148,13279.894453829991,349.58954796000035,54111.98618880001 2025-11-30,13:25:50.000,334,11095852,-795,0,1764509149,13279.77993656,349.58954796000035,54111.86042064 2025-11-30,13:25:51.000,334,11095910,-795,0,1764509150,13279.645210359995,349.5120075300001,54111.36433512001 2025-11-30,13:25:52.000,334,11095859,-795,0,1764509151,13279.65194666999,349.52610578999884,54111.46215480001 2025-11-30,13:25:53.000,334,11095903,-795,0,1764509152,13279.625001429995,349.52610578999884,54111.58792296 2025-11-30,13:25:54.000,334,11095914,-795,0,1764509153,13279.57784726,349.5472531800042,54111.71369112 2025-11-30,13:25:55.000,334,11095893,-795,0,1764509154,13279.463329989994,349.5331549199982,54111.51805176 2025-11-30,13:25:56.000,334,11095884,-795,0,1764509155,13279.395966889999,349.55430231000355,54111.5669616 2025-11-30,13:25:57.000,334,11095844,-795,0,1764509156,13279.443121059994,349.5754497000016,54111.706704000004 2025-11-30,13:25:58.000,334,11095908,-795,0,1764509157,13279.389230579989,349.56840057000227,54111.40625784 2025-11-30,13:25:59.000,334,11095883,-795,0,1764509158,13279.328603789989,349.54020405000483,54111.33638664001 2025-11-30,13:26:00.000,334,11095875,-795,0,1764509159,13279.187141279988,349.5965970899997,54111.23157984 2025-11-30,13:26:01.000,334,11095850,-795,0,1764509160,13279.187141279988,349.58954796000035,54111.48311616001 2025-11-30,13:26:02.000,334,11095866,-795,0,1764509161,13279.153459729998,349.6247936100044,54111.47612904 2025-11-30,13:26:03.000,334,11095860,-795,0,1764509162,13279.113041869998,349.6177444799978,54111.4272192 2025-11-30,13:26:04.000,334,11095864,-795,0,1764509163,13279.052415079997,349.65299013000185,54111.35036088 2025-11-30,13:26:05.000,334,11095892,-795,0,1764509164,13278.964843050002,349.6600392600012,54110.82632688 2025-11-30,13:26:06.000,334,11095894,-795,0,1764509165,13278.910952569997,349.70233404000464,54111.035940480004 2025-11-30,13:26:07.000,334,11095861,-795,0,1764509166,13278.910952569997,349.68823577999865,54110.92414656 2025-11-30,13:26:08.000,334,11095877,-795,0,1764509167,13278.978315669992,349.7446288200008,54111.40625784 2025-11-30,13:26:09.000,334,11095956,-795,0,1764509168,13278.830116849997,349.78692360000423,54111.11978592 2025-11-30,13:26:10.000,334,11095858,-795,0,1764509169,13278.863798400002,349.83626750999974,54111.13376016 2025-11-30,13:26:11.000,334,11095856,-795,0,1764509170,13278.964843050002,349.8574148999978,54111.29446392001 2025-11-30,13:26:12.000,334,11095850,-795,0,1764509171,13278.964843050002,349.8715131600038,54111.224592720006 2025-11-30,13:26:13.000,334,11095867,-795,0,1764509172,13278.964843050002,349.92085706999933,54110.93113368001 2025-11-30,13:26:14.000,334,11095867,-795,0,1764509173,13278.985051980002,349.96315185000276,54110.840301120006 2025-11-30,13:26:15.000,334,11095850,-795,0,1764509174,13278.904216260002,350.0336431500036,54111.06388896 2025-11-30,13:26:16.000,334,11095854,-795,0,1764509175,13278.964843050002,350.1182327100032,54111.18267 2025-11-30,13:26:17.000,334,11095817,-795,0,1764509176,13278.964843050002,350.1252818400026,54111.21760560001 2025-11-30,13:26:18.000,334,11095880,-795,0,1764509177,13278.924425190002,350.1816748800047,54111.30145104 2025-11-30,13:26:19.000,334,11095867,-795,0,1764509178,13278.897479949992,350.24511704999895,54111.31542528001 2025-11-30,13:26:20.000,334,11095884,-795,0,1764509179,13278.816644229992,350.2521661799983,54110.79139128001 2025-11-30,13:26:21.000,334,11095910,-795,0,1764509180,13278.762753750001,350.2874118300024,54110.89619808 2025-11-30,13:26:22.000,334,11095887,-795,0,1764509181,13278.816644229992,350.40724703999877,54111.105811680005 2025-11-30,13:26:23.000,334,11095883,-795,0,1764509182,13278.816644229992,350.4495418200022,54111.23157984 2025-11-30,13:26:24.000,334,11095841,-795,0,1764509183,13278.863798400002,350.5341313800018,54111.28048968 2025-11-30,13:26:25.000,334,11095918,-795,0,1764509184,13278.749281129996,350.5693770299986,54111.105811680005 2025-11-30,13:26:26.000,334,11095873,-795,0,1764509185,13278.742544820001,350.61872094000137,54111.154721520004 2025-11-30,13:26:27.000,334,11095861,-795,0,1764509186,13278.708863269996,350.68921224000223,54110.9031852 2025-11-30,13:26:28.000,334,11095892,-795,0,1764509187,13278.729072199996,350.7597035400031,54111.007992000006 2025-11-30,13:26:29.000,334,11095879,-795,0,1764509188,13278.735808509991,350.8372439700033,54111.02196624 2025-11-30,13:26:30.000,334,11095858,-795,0,1764509189,13278.695390649991,350.9077352700042,54111.32939952 2025-11-30,13:26:31.000,334,11095870,-795,0,1764509190,13278.708863269996,350.9852757000044,54111.28048968 2025-11-30,13:26:32.000,334,11095871,-795,0,1764509191,13278.715599579991,351.055766999998,54111.24555408001 2025-11-30,13:26:33.000,334,11095866,-795,0,1764509192,13278.756017439991,351.1192091699995,54111.35036088 2025-11-30,13:26:34.000,334,11095866,-795,0,1764509193,13278.816644229992,351.1544548200036,54111.2874768 2025-11-30,13:26:35.000,334,11095880,-795,0,1764509194,13278.749281129996,351.18265134000103,54110.96606928 2025-11-30,13:26:36.000,334,11095899,-795,0,1764509195,13278.850325779997,351.24609351000254,54111.056901840006 2025-11-30,13:26:37.000,334,11095933,-795,0,1764509196,13278.951370429997,351.3659287199989,54111.46215480001 2025-11-30,13:26:38.000,334,11095863,-795,0,1764509197,13279.011997219997,351.42232176000107,54111.55298736001 2025-11-30,13:26:39.000,334,11095897,-795,0,1764509198,13279.072624009998,351.47166567000386,54111.511064640006 2025-11-30,13:26:40.000,334,11095896,-795,0,1764509199,13279.011997219997,351.50691132000065,54111.16869576001 2025-11-30,13:26:41.000,334,11095844,-795,0,1764509200,13279.092832939998,351.55625523000344,54111.14773440001 2025-11-30,13:26:42.000,334,11095888,-795,0,1764509201,13279.261240689993,351.5421569700047,54111.18965712 2025-11-30,13:26:43.000,334,11095929,-795,0,1764509202,13279.355549029999,351.5844517500009,54111.31542528001 2025-11-30,13:26:44.000,334,11095824,-795,0,1764509203,13279.49701154,351.66904131000047,54111.559974480006 2025-11-30,13:26:45.000,334,11095867,-795,0,1764509204,13279.49701154,351.70428696000454,54111.60189720001 2025-11-30,13:26:46.000,334,11095873,-795,0,1764509205,13279.67889191,351.66904131000047,54111.69272976 2025-11-30,13:26:47.000,334,11095897,-795,0,1764509206,13279.81361810999,351.6972378299979,54111.86740776001 2025-11-30,13:26:48.000,334,11095866,-795,0,1764509207,13279.941608000001,351.7254343500026,54111.95824032 2025-11-30,13:26:49.000,334,11095862,-795,0,1764509208,13280.015707409992,351.7254343500026,54111.53202600001 2025-11-30,13:26:50.000,334,11095883,-795,0,1764509209,13280.096543129992,351.7254343500026,54111.53202600001 2025-11-30,13:26:51.000,334,11095873,-795,0,1764509210,13280.204324090002,351.70428696000454,54111.559974480006 2025-11-30,13:26:52.000,334,11095884,-795,0,1764509211,13280.305368740002,351.7113360900039,54112.14689256 2025-11-30,13:26:53.000,334,11095877,-795,0,1764509212,13280.480512799993,351.7113360900039,54112.17484104001 2025-11-30,13:26:54.000,334,11095891,-795,0,1764509213,13280.534403279999,351.732483480002,54112.2656736 2025-11-30,13:26:55.000,334,11095858,-795,0,1764509214,13280.507458039989,351.70428696000454,54112.20278952001 2025-11-30,13:26:56.000,334,11095863,-795,0,1764509215,13280.64892054999,351.71838522000326,54112.22375088001 2025-11-30,13:26:57.000,334,11095904,-795,0,1764509216,13280.702811029994,351.66904131000047,54112.11894408 2025-11-30,13:26:58.000,334,11095870,-795,0,1764509217,13280.803855679995,351.69018869999854,54112.279647840005 2025-11-30,13:26:59.000,334,11095878,-795,0,1764509218,13280.89142770999,351.732483480002,54112.57310688 2025-11-30,13:27:00.000,334,11095909,-795,0,1764509219,13280.83080091999,351.7465817400007,54112.663939440004 2025-11-30,13:27:01.000,334,11095880,-795,0,1764509220,13280.824064609995,351.78182739000476,54112.75477200001 2025-11-30,13:27:02.000,334,11095934,-795,0,1764509221,13280.89142770999,351.77477825999813,54112.831630320004 2025-11-30,13:27:03.000,334,11095888,-795,0,1764509222,13280.85774616,351.8241221700009,54112.880540160004 2025-11-30,13:27:04.000,334,11095843,-795,0,1764509223,13280.83753723,351.86641695000435,54112.67791368001 2025-11-30,13:27:05.000,334,11095896,-795,0,1764509224,13280.64892054999,351.90166260000115,54112.4752872 2025-11-30,13:27:06.000,334,11095867,-795,0,1764509225,13280.64892054999,351.98625216000073,54112.59406824 2025-11-30,13:27:07.000,334,11095927,-795,0,1764509226,13280.554612209999,352.0778908499997,54113.01329544001 2025-11-30,13:27:08.000,334,11095834,-795,0,1764509227,13280.514194349998,352.19772606000333,54113.07617952 2025-11-30,13:27:09.000,334,11095863,-795,0,1764509228,13280.601766379994,352.26116823000484,54113.20893480001 2025-11-30,13:27:10.000,334,11095881,-795,0,1764509229,13280.568084829989,352.2893647500023,54113.39059992 2025-11-30,13:27:11.000,334,11095847,-795,0,1764509230,13280.554612209999,352.39510169999994,54113.26483176 2025-11-30,13:27:12.000,334,11095883,-795,0,1764509231,13280.426622319988,352.416249089998,54113.04124392001 2025-11-30,13:27:13.000,334,11095846,-795,0,1764509232,13280.379468149993,352.50788778000424,54113.09015376001 2025-11-30,13:27:14.000,334,11095918,-795,0,1764509233,13280.318841359993,352.5995264700032,54113.42553552001 2025-11-30,13:27:15.000,334,11095848,-795,0,1764509234,13280.217796709992,352.67001777000405,54113.27181888 2025-11-30,13:27:16.000,334,11095880,-795,0,1764509235,13280.190851469997,352.7969021099998,54113.47444536001 2025-11-30,13:27:17.000,334,11095880,-795,0,1764509236,13280.170642539997,352.87444254,54113.61418776001 2025-11-30,13:27:18.000,334,11095848,-795,0,1764509237,13280.170642539997,352.9096881900041,54113.68405896001 2025-11-30,13:27:19.000,334,11095869,-795,0,1764509238,13280.123488370002,352.9731303599983,54113.37662568001 2025-11-30,13:27:20.000,334,11095840,-795,0,1764509239,13280.116752059992,353.05067078999855,54113.215921920004 2025-11-30,13:27:21.000,334,11095886,-795,0,1764509240,13280.076334199992,353.13526034999813,54113.53034232 2025-11-30,13:27:22.000,334,11095871,-795,0,1764509241,13280.029180029996,353.1916533900003,54113.621174880005 2025-11-30,13:27:23.000,334,11095848,-795,0,1764509242,13280.062861580001,353.2550955600018,54113.64912336 2025-11-30,13:27:24.000,334,11095856,-795,0,1764509243,13280.022443720001,353.31148860000394,54113.53034232 2025-11-30,13:27:25.000,334,11095915,-795,0,1764509244,13280.029180029996,353.3678816399988,54113.404574160006 2025-11-30,13:27:26.000,334,11095882,-795,0,1764509245,13280.029180029996,353.3960781600035,54113.383612800004 2025-11-30,13:27:27.000,334,11095916,-795,0,1764509246,13280.049388959997,353.4524711999984,54113.4884196 2025-11-30,13:27:28.000,334,11095877,-795,0,1764509247,13280.069597889997,353.5159133699999,54113.56527792001 2025-11-30,13:27:29.000,334,11095883,-795,0,1764509248,13280.062861580001,353.6498468400023,54113.76091728001 2025-11-30,13:27:30.000,334,11095892,-795,0,1764509249,13280.062861580001,353.72033814000315,54113.82380136 2025-11-30,13:27:31.000,334,11095868,-795,0,1764509250,13280.076334199992,353.7978785700034,54113.739955920006 2025-11-30,13:27:32.000,334,11095844,-795,0,1764509251,13280.042652650001,353.8895172600023,54113.64912336 2025-11-30,13:27:33.000,334,11095930,-795,0,1764509252,13280.110015749997,353.90361552000104,54113.57925216 2025-11-30,13:27:34.000,334,11095891,-795,0,1764509253,13280.116752059992,354.01640159999806,54113.54431656001 2025-11-30,13:27:35.000,334,11095869,-795,0,1764509254,13280.096543129992,354.06574551000085,54113.39059992 2025-11-30,13:27:36.000,334,11095840,-795,0,1764509255,13280.110015749997,354.22787550000066,54113.858736960006 2025-11-30,13:27:37.000,334,11095879,-795,0,1764509256,13280.184115160002,354.3195141899996,54113.92860816001 2025-11-30,13:27:38.000,334,11095880,-795,0,1764509257,13280.244741950002,354.3547598400037,54114.01944072001 2025-11-30,13:27:39.000,334,11095879,-795,0,1764509258,13280.298632429993,354.3900054900005,54114.01944072001 2025-11-30,13:27:40.000,334,11095860,-795,0,1764509259,13280.285159810002,354.47459505000006,54113.956556640005 2025-11-30,13:27:41.000,334,11095890,-795,0,1764509260,13280.318841359993,354.453447660002,54113.572265040006 2025-11-30,13:27:42.000,334,11095898,-795,0,1764509261,13280.460303869993,354.49574243999814,54113.84476272 2025-11-30,13:27:43.000,334,11095832,-795,0,1764509262,13280.493985419998,354.5521354800003,54114.0823248 2025-11-30,13:27:44.000,334,11095848,-795,0,1764509263,13280.507458039989,354.5944302600037,54114.19411872001 2025-11-30,13:27:45.000,334,11095856,-795,0,1764509264,13280.493985419998,354.58738113000436,54113.85174984001 2025-11-30,13:27:46.000,334,11095858,-795,0,1764509265,13280.615238999999,354.6296759100005,54113.98450512 2025-11-30,13:27:47.000,334,11095875,-795,0,1764509266,13280.70954733999,354.6649215600046,54114.005466480005 2025-11-30,13:27:48.000,334,11095889,-795,0,1764509267,13280.85774616,354.7283637299988,54113.81681424 2025-11-30,13:27:49.000,334,11095894,-795,0,1764509268,13280.91837295,354.8411498100031,54113.90065968001 2025-11-30,13:27:50.000,334,11095885,-795,0,1764509269,13280.85774616,354.9468867600008,54113.97751800001 2025-11-30,13:27:51.000,334,11095837,-795,0,1764509270,13280.89816402,355.0737711000038,54114.26398992001 2025-11-30,13:27:52.000,334,11095863,-795,0,1764509271,13280.91837295,355.137213269998,54114.38277096001 2025-11-30,13:27:53.000,334,11095939,-795,0,1764509272,13280.97899974,355.1724589200021,54114.410719440006 2025-11-30,13:27:54.000,334,11095902,-795,0,1764509273,13280.97226342999,355.2570484800017,54114.41770656 2025-11-30,13:27:55.000,334,11095863,-795,0,1764509274,13281.01268128999,355.27819586999976,54114.13822176 2025-11-30,13:27:56.000,334,11095925,-795,0,1764509275,13280.99920867,355.2922941299985,54113.98450512 2025-11-30,13:27:57.000,334,11095913,-795,0,1764509276,13281.113725939991,355.32753978000255,54114.31289976001 2025-11-30,13:27:58.000,334,11095861,-795,0,1764509277,13281.127198559996,355.34868717000063,54114.65526864 2025-11-30,13:27:59.000,334,11095888,-795,0,1764509278,13281.214770589992,355.39098195000406,54114.627320160005 2025-11-30,13:28:00.000,334,11095846,-795,0,1764509279,13281.201297970001,355.42622760000086,54114.578410320006 2025-11-30,13:28:01.000,334,11095860,-795,0,1764509280,13281.322551550002,355.44737498999893,54114.578410320006 2025-11-30,13:28:02.000,334,11095851,-795,0,1764509281,13281.369705719997,355.46147324999765,54114.66924288001 2025-11-30,13:28:03.000,334,11095910,-795,0,1764509282,13281.450541439997,355.4332767300002,54114.40373232001 2025-11-30,13:28:04.000,334,11095829,-795,0,1764509283,13281.423596200002,355.37688368999807,54114.389758080004 2025-11-30,13:28:05.000,334,11095895,-795,0,1764509284,13281.477486679993,355.37688368999807,54114.18014448 2025-11-30,13:28:06.000,334,11095876,-795,0,1764509285,13281.625685499988,355.34163804000127,54114.82994664 2025-11-30,13:28:07.000,334,11095884,-795,0,1764509286,13281.693048599998,355.36278542999935,54114.82994664 2025-11-30,13:28:08.000,334,11095897,-795,0,1764509287,13281.814302179999,355.34163804000127,54114.86488224001 2025-11-30,13:28:09.000,334,11095909,-795,0,1764509288,13281.787356939989,355.2077045699989,54114.7810368 2025-11-30,13:28:10.000,334,11095876,-795,0,1764509289,13281.861456349994,355.21475369999825,54114.76706256001 2025-11-30,13:28:11.000,334,11095876,-795,0,1764509290,13282.00965516999,355.1583606600034,54114.6063588 2025-11-30,13:28:12.000,334,11095885,-795,0,1764509291,13282.083754579995,355.151311530004,54114.82295952 2025-11-30,13:28:13.000,334,11095900,-795,0,1764509292,13282.205008159995,355.14426240000466,54115.228212480004 2025-11-30,13:28:14.000,334,11095891,-795,0,1764509293,13282.27237125999,355.1583606600034,54115.179302640005 2025-11-30,13:28:15.000,334,11095832,-795,0,1764509294,13282.21174446999,355.11606587999995,54114.96968904 2025-11-30,13:28:16.000,334,11095824,-795,0,1764509295,13282.25216232999,355.1090167500006,54115.249173840006 2025-11-30,13:28:17.000,334,11095912,-795,0,1764509296,13282.2993165,355.08082023000316,54115.32603216 2025-11-30,13:28:18.000,334,11095913,-795,0,1764509297,13282.306052809996,355.0737711000038,54115.15135416001 2025-11-30,13:28:19.000,334,11095900,-795,0,1764509298,13282.346470669996,355.06672197000444,54115.15135416001 2025-11-30,13:28:20.000,334,11095868,-795,0,1764509299,13282.285843879996,355.0737711000038,54115.081482960006 2025-11-30,13:28:21.000,334,11095901,-795,0,1764509300,13282.312789119991,355.0878693600025,54115.514684400005 2025-11-30,13:28:22.000,334,11095864,-795,0,1764509301,13282.366679599996,355.11606587999995,54115.64743968 2025-11-30,13:28:23.000,334,11095872,-795,0,1764509302,13282.400361150001,355.17950805000146,54115.64045256 2025-11-30,13:28:24.000,334,11095844,-795,0,1764509303,13282.373415909991,355.17950805000146,54115.64743968 2025-11-30,13:28:25.000,334,11095899,-795,0,1764509304,13282.285843879996,355.14426240000466,54115.45878744001 2025-11-30,13:28:26.000,334,11095859,-795,0,1764509305,13282.393624839991,355.1583606600034,54115.228212480004 2025-11-30,13:28:27.000,334,11095933,-795,0,1764509306,13282.467724249997,355.14426240000466,54115.346993520005 2025-11-30,13:28:28.000,334,11095867,-795,0,1764509307,13282.548559969997,355.20065543999954,54115.57756848001 2025-11-30,13:28:29.000,334,11095867,-795,0,1764509308,13282.568768899997,355.20065543999954,54115.72429800001 2025-11-30,13:28:30.000,334,11095876,-795,0,1764509309,13282.615923069992,355.2077045699989,54115.7592336 2025-11-30,13:28:31.000,334,11095866,-795,0,1764509310,13282.716967719993,355.2218028300049,54115.87102752001 2025-11-30,13:28:32.000,334,11095850,-795,0,1764509311,13282.743912960002,355.21475369999825,54115.87102752001 2025-11-30,13:28:33.000,334,11095871,-795,0,1764509312,13282.784330819988,355.1936063100002,54115.682375280005 2025-11-30,13:28:34.000,334,11095865,-795,0,1764509313,13282.784330819988,355.14426240000466,54115.48673592001 2025-11-30,13:28:35.000,334,11095827,-795,0,1764509314,13282.791067129998,355.16540979000274,54115.4448132 2025-11-30,13:28:36.000,334,11095852,-795,0,1764509315,13282.871902849998,355.20065543999954,54115.83609192 2025-11-30,13:28:37.000,334,11095888,-795,0,1764509316,13283.026837979989,355.16540979000274,54116.073654 2025-11-30,13:28:38.000,334,11095847,-795,0,1764509317,13283.094201079999,355.1936063100002,54116.066666880004 2025-11-30,13:28:39.000,334,11095891,-795,0,1764509318,13283.11441001,355.1936063100002,54116.066666880004 2025-11-30,13:28:40.000,334,11095875,-795,0,1764509319,13283.08746476999,355.137213269998,54115.95487296 2025-11-30,13:28:41.000,334,11095864,-795,0,1764509320,13283.16830048999,355.11606587999995,54115.67538816001 2025-11-30,13:28:42.000,334,11095871,-795,0,1764509321,13283.201982039995,355.06672197000444,54115.72429800001 2025-11-30,13:28:43.000,334,11095874,-795,0,1764509322,13283.262608829995,355.0737711000038,54115.98980856001 2025-11-30,13:28:44.000,334,11095888,-795,0,1764509323,13283.222190969995,355.0103289300023,54115.9339116 2025-11-30,13:28:45.000,334,11095843,-795,0,1764509324,13283.201982039995,354.95393589000014,54115.92692448 2025-11-30,13:28:46.000,334,11095887,-795,0,1764509325,13283.26934513999,354.9045919800046,54116.05967976001 2025-11-30,13:28:47.000,334,11095887,-795,0,1764509326,13283.31649931,354.93278850000206,54116.17147368 2025-11-30,13:28:48.000,334,11095854,-795,0,1764509327,13283.30976299999,354.85524807000184,54115.83609192 2025-11-30,13:28:49.000,334,11095889,-795,0,1764509328,13283.30976299999,354.8481989400025,54115.752246480006 2025-11-30,13:28:50.000,334,11095883,-795,0,1764509329,13283.35018085999,354.80590415999905,54115.84307904001 2025-11-30,13:28:51.000,334,11095893,-795,0,1764509330,13283.3771261,354.7918059000003,54115.91295024001 2025-11-30,13:28:52.000,334,11095884,-795,0,1764509331,13283.47143443999,354.75656025000353,54115.96186008001 2025-11-30,13:28:53.000,334,11095880,-795,0,1764509332,13283.646578499996,354.7283637299988,54116.2133964 2025-11-30,13:28:54.000,334,11095880,-795,0,1764509333,13283.848667799997,354.7142654700001,54116.24134488 2025-11-30,13:28:55.000,334,11095900,-795,0,1764509334,13283.767832079997,354.6649215600046,54115.82211768001 2025-11-30,13:28:56.000,334,11095859,-795,0,1764509335,13283.902558280002,354.60852852000244,54115.86404040001 2025-11-30,13:28:57.000,334,11095865,-795,0,1764509336,13283.956448759993,354.5803319999977,54115.9339116 2025-11-30,13:28:58.000,334,11095925,-795,0,1764509337,13284.084438649988,354.6155776500018,54116.31121608 2025-11-30,13:28:59.000,334,11095887,-795,0,1764509338,13284.178746989994,354.5168898300035,54116.33916456 2025-11-30,13:29:00.000,334,11095905,-795,0,1764509339,13284.178746989994,354.50984070000413,54116.26929336 2025-11-30,13:29:01.000,334,11095827,-795,0,1764509340,13284.259582709994,354.4675459200007,54116.38108728 2025-11-30,13:29:02.000,334,11095862,-795,0,1764509341,13284.313473189999,354.4323002700039,54116.56275240001 2025-11-30,13:29:03.000,334,11095849,-795,0,1764509342,13284.380836289994,354.37590723000176,54116.31121608 2025-11-30,13:29:04.000,334,11095825,-795,0,1764509343,13284.41451784,354.3547598400037,54116.20640928001 2025-11-30,13:29:05.000,334,11095882,-795,0,1764509344,13284.32694580999,354.37590723000176,54116.32519032001 2025-11-30,13:29:06.000,334,11095881,-795,0,1764509345,13284.33368212,354.3336124499983,54116.43698424 2025-11-30,13:29:07.000,334,11095873,-795,0,1764509346,13284.313473189999,354.27721941000345,54116.47890696 2025-11-30,13:29:08.000,334,11095898,-795,0,1764509347,13284.340418429994,354.26312115000474,54116.66057208001 2025-11-30,13:29:09.000,334,11095898,-795,0,1764509348,13284.279791639994,354.23492463,54116.70249480001 2025-11-30,13:29:10.000,334,11095844,-795,0,1764509349,13284.050757099998,354.1573841999998,54116.185447920005 2025-11-30,13:29:11.000,334,11095882,-795,0,1764509350,13284.185483299989,354.10099115999765,54116.3880744 2025-11-30,13:29:12.000,334,11095838,-795,0,1764509351,13284.104647579989,354.0445981200028,54116.33217744 2025-11-30,13:29:13.000,334,11095812,-795,0,1764509352,13284.104647579989,354.08689289999893,54116.60467512 2025-11-30,13:29:14.000,334,11095867,-795,0,1764509353,13284.097911269993,354.0445981200028,54116.64659784 2025-11-30,13:29:15.000,334,11095887,-795,0,1764509354,13283.963185070003,354.00230333999934,54116.29025472 2025-11-30,13:29:16.000,334,11095881,-795,0,1764509355,13284.091174959998,353.96705769000255,54116.57672664 2025-11-30,13:29:17.000,334,11095907,-795,0,1764509356,13284.165274369989,353.8895172600023,54116.61864936 2025-11-30,13:29:18.000,334,11095870,-795,0,1764509357,13284.151801749998,353.8119768300021,54116.48589408 2025-11-30,13:29:19.000,334,11095850,-795,0,1764509358,13284.151801749998,353.7978785700034,54116.45095848 2025-11-30,13:29:20.000,334,11095848,-795,0,1764509359,13284.044020789988,353.73443640000187,54116.64659784 2025-11-30,13:29:21.000,334,11095880,-795,0,1764509360,13284.044020789988,353.663945100001,54116.68153344001 2025-11-30,13:29:22.000,334,11095838,-795,0,1764509361,13283.990130309998,353.551159020004,54116.73044328001 2025-11-30,13:29:23.000,334,11095887,-795,0,1764509362,13283.969921379998,353.4665694600044,54116.6675592 2025-11-30,13:29:24.000,334,11095869,-795,0,1764509363,13283.835195179992,353.38902903000417,54116.48589408 2025-11-30,13:29:25.000,334,11095867,-795,0,1764509364,13283.814986249992,353.29739033999795,54116.20640928001 2025-11-30,13:29:26.000,334,11095922,-795,0,1764509365,13283.848667799997,353.21280077999836,54116.36012592 2025-11-30,13:29:27.000,334,11095872,-795,0,1764509366,13283.868876729997,353.14935861000413,54116.520829680005 2025-11-30,13:29:28.000,334,11095896,-795,0,1764509367,13283.740886840002,353.0859164400026,54116.65358496 2025-11-30,13:29:29.000,334,11095857,-795,0,1764509368,13283.700468980001,352.9942777500037,54116.58371376001 2025-11-30,13:29:30.000,334,11095853,-795,0,1764509369,13283.55900647,352.9801794899977,54116.42999712 2025-11-30,13:29:31.000,334,11095852,-795,0,1764509370,13283.532061229991,352.88854079999874,54116.42999712 2025-11-30,13:29:32.000,334,11095865,-795,0,1764509371,13283.47143443999,352.83214776000386,54116.353138800005 2025-11-30,13:29:33.000,334,11095896,-795,0,1764509372,13283.49837968,352.7123125500002,54116.234357760004 2025-11-30,13:29:34.000,334,11095808,-795,0,1764509373,13283.343444549995,352.6770669000034,54116.11557672 2025-11-30,13:29:35.000,334,11095858,-795,0,1764509374,13283.26934513999,352.63477212,54116.255319120006 2025-11-30,13:29:36.000,334,11095836,-795,0,1764509375,13283.18850941999,352.57132994999847,54116.39506152001 2025-11-30,13:29:37.000,334,11095913,-795,0,1764509376,13283.15482787,352.54313343000103,54116.32519032001 2025-11-30,13:29:38.000,334,11095869,-795,0,1764509377,13283.13461894,352.45854387000145,54116.32519032001 2025-11-30,13:29:39.000,334,11095897,-795,0,1764509378,13283.13461894,352.416249089998,54116.3182032 2025-11-30,13:29:40.000,334,11095835,-795,0,1764509379,13283.080728459994,352.31051214000036,54115.81513056 2025-11-30,13:29:41.000,334,11095874,-795,0,1764509380,13283.040310599994,352.26116823000484,54115.87801464 2025-11-30,13:29:42.000,334,11095908,-795,0,1764509381,13282.979683809994,352.22592258000077,54116.0037828 2025-11-30,13:29:43.000,334,11095853,-795,0,1764509382,13282.898848089993,352.14838215000054,54116.2133964 2025-11-30,13:29:44.000,334,11095931,-795,0,1764509383,13282.770858199998,352.0919891099984,54116.08064112001 2025-11-30,13:29:45.000,334,11095813,-795,0,1764509384,13282.602450450002,352.01444867999817,54115.86404040001 2025-11-30,13:29:46.000,334,11095867,-795,0,1764509385,13282.575505209992,351.93690824999794,54115.84307904001 2025-11-30,13:29:47.000,334,11095853,-795,0,1764509386,13282.460987940001,351.8311713000003,54115.31904504001 2025-11-30,13:29:48.000,334,11095827,-795,0,1764509387,13282.481196870001,351.77477825999813,54115.49372304 2025-11-30,13:29:49.000,334,11095851,-795,0,1764509388,13282.460987940001,351.6972378299979,54115.48673592001 2025-11-30,13:29:50.000,334,11095859,-795,0,1764509389,13282.400361150001,351.6196973999977,54115.78019496 2025-11-30,13:29:51.000,334,11095819,-795,0,1764509390,13282.373415909991,351.5633043600028,54115.71731088 2025-11-30,13:29:52.000,334,11095799,-795,0,1764509391,13282.205008159995,351.4152726300017,54115.61250408 2025-11-30,13:29:53.000,334,11095891,-795,0,1764509392,13282.09049088999,351.39412524000363,54115.36096776001 2025-11-30,13:29:54.000,334,11095857,-795,0,1764509393,13281.96923730999,351.29543741999805,54115.228212480004 2025-11-30,13:29:55.000,334,11095886,-795,0,1764509394,13281.901874209994,351.17560221000167,54114.9207792 2025-11-30,13:29:56.000,334,11095907,-795,0,1764509395,13281.787356939989,351.09806178000144,54114.892830720004 2025-11-30,13:29:57.000,334,11095852,-795,0,1764509396,13281.753675389999,351.0275704800006,54115.28410944 2025-11-30,13:29:58.000,334,11095866,-795,0,1764509397,13281.645894429988,350.9570791799997,54115.34000640001 2025-11-30,13:29:59.000,334,11095843,-795,0,1764509398,13281.571795019998,350.85134223000205,54115.17231552001 2025-11-30,13:30:00.000,334,11095870,-795,0,1764509399,13281.396650959992,350.7808509300012,54114.93475344001 2025-11-30,13:30:01.000,334,11095870,-795,0,1764509400,13281.268661069997,350.7315070199984,54114.94174056 2025-11-30,13:30:02.000,334,11095853,-795,0,1764509401,13281.127198559996,350.60462268000265,54114.48757776 2025-11-30,13:30:03.000,334,11095859,-795,0,1764509402,13281.10025332,350.50593486000434,54114.49456488 2025-11-30,13:30:04.000,334,11095806,-795,0,1764509403,13280.945318189995,350.47773833999963,54114.62033304001 2025-11-30,13:30:05.000,334,11095901,-795,0,1764509404,13280.763437819995,350.3860996500007,54114.3967452 2025-11-30,13:30:06.000,334,11095886,-795,0,1764509405,13280.723019959994,350.3367557399979,54114.52950048001 2025-11-30,13:30:07.000,334,11095883,-795,0,1764509406,13280.655656859999,350.2662644400043,54114.557448960004 2025-11-30,13:30:08.000,334,11095855,-795,0,1764509407,13280.534403279999,350.1887240100041,54114.36879672 2025-11-30,13:30:09.000,334,11095817,-795,0,1764509408,13280.460303869993,350.06183967000106,54113.97751800001 2025-11-30,13:30:10.000,334,11095880,-795,0,1764509409,13280.359259219993,350.0054466299989,54113.739955920006 2025-11-30,13:30:11.000,334,11095848,-795,0,1764509410,13280.190851469997,349.89970968000125,54113.53732944 2025-11-30,13:30:12.000,334,11095875,-795,0,1764509411,13280.184115160002,349.8715131600038,54114.06136344 2025-11-30,13:30:13.000,334,11095878,-795,0,1764509412,13280.130224679997,349.8715131600038,54113.98450512 2025-11-30,13:30:14.000,334,11095847,-795,0,1764509413,13280.002234790001,349.77987447000487,54113.89367256 2025-11-30,13:30:15.000,334,11095837,-795,0,1764509414,13279.806881799996,349.7446288200008,54113.56527792001 2025-11-30,13:30:16.000,334,11095892,-795,0,1764509415,13279.71930977,349.68823577999865,54113.34169008 2025-11-30,13:30:17.000,334,11095833,-795,0,1764509416,13279.55090201999,349.65299013000185,54113.25085752 2025-11-30,13:30:18.000,334,11095879,-795,0,1764509417,13279.483538919994,349.6177444799978,54113.18098632001 2025-11-30,13:30:19.000,334,11095886,-795,0,1764509418,13279.281449619994,349.63889187000314,54113.404574160006 2025-11-30,13:30:20.000,334,11095901,-795,0,1764509419,13279.099569249993,349.6247936100044,54113.187973440006 2025-11-30,13:30:21.000,334,11095792,-795,0,1764509420,13278.991788289997,349.60364621999906,54113.118102240005 2025-11-30,13:30:22.000,334,11095877,-795,0,1764509421,13278.863798400002,349.5754497000016,54113.13207648 2025-11-30,13:30:23.000,334,11095864,-795,0,1764509422,13278.668445409996,349.58954796000035,54112.880540160004 2025-11-30,13:30:24.000,334,11095860,-795,0,1764509423,13278.49330134999,349.5613514400029,54112.58708112001 2025-11-30,13:30:25.000,334,11095881,-795,0,1764509424,13278.31142097999,349.5190566599995,54112.20278952001 2025-11-30,13:30:26.000,334,11095886,-795,0,1764509425,13278.23058525999,349.6247936100044,54112.46131296 2025-11-30,13:30:27.000,334,11095864,-795,0,1764509426,13278.089122749989,349.6247936100044,54112.39144176001 2025-11-30,13:30:28.000,334,11095935,-795,0,1764509427,13278.001550719993,349.6177444799978,54112.38445464 2025-11-30,13:30:29.000,334,11095898,-795,0,1764509428,13277.907242380003,349.6106953499984,54112.23772512 2025-11-30,13:30:30.000,334,11095875,-795,0,1764509429,13277.759043559992,349.6177444799978,54112.09798272 2025-11-30,13:30:31.000,334,11095882,-795,0,1764509430,13277.637789979992,349.5613514400029,54111.608884320005 2025-11-30,13:30:32.000,334,11095865,-795,0,1764509431,13277.516536399991,349.5331549199982,54111.52503888 2025-11-30,13:30:33.000,334,11095845,-795,0,1764509432,13277.435700679991,349.5331549199982,54111.44818056 2025-11-30,13:30:34.000,334,11095874,-795,0,1764509433,13277.33465602999,349.5613514400029,54111.62984568001 2025-11-30,13:30:35.000,334,11095853,-795,0,1764509434,13277.15277565999,349.56840057000227,54111.343373760006 2025-11-30,13:30:36.000,334,11095875,-795,0,1764509435,13277.065203629994,349.5472531800042,54111.31542528001 2025-11-30,13:30:37.000,334,11095854,-795,0,1764509436,13277.11909411,349.55430231000355,54111.357348 2025-11-30,13:30:38.000,334,11095852,-795,0,1764509437,13277.024785769994,349.52610578999884,54110.91017232001 2025-11-30,13:30:39.000,334,11095896,-795,0,1764509438,13276.883323259994,349.5120075300001,54110.73549432 2025-11-30,13:30:40.000,334,11095854,-795,0,1764509439,13276.741860749993,349.4626636200046,54110.5188936 2025-11-30,13:30:41.000,334,11095861,-795,0,1764509440,13276.728388129988,349.46971275000396,54110.74248144001 2025-11-30,13:30:42.000,334,11095863,-795,0,1764509441,13276.687970270003,349.52610578999884,54110.75645568 2025-11-30,13:30:43.000,334,11095857,-795,0,1764509442,13276.634079789997,349.5190566599995,54110.66562312001 2025-11-30,13:30:44.000,334,11095890,-795,0,1764509443,13276.472408349997,349.42741797000053,54110.3442156 2025-11-30,13:30:45.000,334,11095892,-795,0,1764509444,13276.398308939992,349.3992214500031,54110.001846720006 2025-11-30,13:30:46.000,334,11095826,-795,0,1764509445,13276.438726799992,349.4203688400012,54110.04376944001 2025-11-30,13:30:47.000,334,11095886,-795,0,1764509446,13276.405045250001,349.3851231900044,54110.01582096 2025-11-30,13:30:48.000,334,11095852,-795,0,1764509447,13276.304000600001,349.37807405999774,54110.18351184 2025-11-30,13:30:49.000,334,11095905,-795,0,1764509448,13276.216428569991,349.3005336300048,54110.0647308 2025-11-30,13:30:50.000,334,11095883,-795,0,1764509449,13276.17601070999,349.21594406999793,54109.813194480004 2025-11-30,13:30:51.000,334,11095887,-795,0,1764509450,13276.250110119996,349.2018458099992,54109.5756324 2025-11-30,13:30:52.000,334,11095892,-795,0,1764509451,13276.351154769996,349.25823885000136,54109.61755512001 2025-11-30,13:30:53.000,334,11095936,-795,0,1764509452,13276.297264289991,349.35692666999967,54109.39396728 2025-11-30,13:30:54.000,334,11095881,-795,0,1764509453,13276.13559284999,349.363975799999,54109.30313472001 2025-11-30,13:30:55.000,334,11095831,-795,0,1764509454,13275.906558309995,349.4133197100018,54109.17037944 2025-11-30,13:30:56.000,334,11095861,-795,0,1764509455,13275.845931519994,349.4133197100018,54109.428902880005 2025-11-30,13:30:57.000,334,11095841,-795,0,1764509456,13275.75162317999,349.37807405999774,54109.42191576001 2025-11-30,13:30:58.000,334,11095892,-795,0,1764509457,13275.731414249989,349.32873015000223,54109.42191576001 2025-11-30,13:30:59.000,334,11095874,-795,0,1764509458,13275.596688049998,349.3357792800016,54109.35204456001 2025-11-30,13:31:00.000,334,11095920,-795,0,1764509459,13275.542797569993,349.2864353699988,54108.876920400005 2025-11-30,13:31:01.000,334,11095834,-795,0,1764509460,13275.475434469998,349.251189720002,54108.758139360005 2025-11-30,13:31:02.000,334,11095859,-795,0,1764509461,13275.495643399998,349.2088949399986,54108.96076584 2025-11-30,13:31:03.000,334,11095867,-795,0,1764509462,13275.374389819997,349.2300423300039,54108.974740080004 2025-11-30,13:31:04.000,334,11095818,-795,0,1764509463,13275.340708269992,349.2018458099992,54109.03063704 2025-11-30,13:31:05.000,334,11095888,-795,0,1764509464,13275.232927309997,349.1666001600024,54108.69525528 2025-11-30,13:31:06.000,334,11095901,-795,0,1764509465,13275.138618969992,349.15955103000306,54108.75115224001 2025-11-30,13:31:07.000,334,11095873,-795,0,1764509466,13275.158827899992,349.124305379999,54108.44371896001 2025-11-30,13:31:08.000,334,11095917,-795,0,1764509467,13275.125146350001,349.124305379999,54108.4576932 2025-11-30,13:31:09.000,334,11095872,-755,0,1764509468,13275.131882659996,349.1031579900009,54108.436731839996 2025-11-30,13:31:10.000,334,11095923,-795,0,1764509469,13275.04431063,349.13135450999835,54108.70224240001 2025-11-30,13:31:11.000,334,11095883,-795,0,1764509470,13275.00389277,349.14545277000434,54108.45070608 2025-11-30,13:31:12.000,334,11095871,-795,0,1764509471,13274.85569394999,349.1736492900018,54108.39480912001 2025-11-30,13:31:13.000,334,11095827,-795,0,1764509472,13274.92305705,349.15955103000306,54108.50660304 2025-11-30,13:31:14.000,334,11095892,-795,0,1764509473,13274.889375499995,349.1384036399977,54108.27602808001 2025-11-30,13:31:15.000,334,11095825,-795,0,1764509474,13274.78159454,349.18069842000114,54107.73801984 2025-11-30,13:31:16.000,334,11095862,-795,0,1764509475,13274.788330849995,349.21594406999793,54107.919684960005 2025-11-30,13:31:17.000,334,11095856,-795,0,1764509476,13274.83548501999,349.27938623999944,54108.33891216 2025-11-30,13:31:18.000,334,11095852,-795,0,1764509477,13274.85569394999,349.251189720002,54108.31795080001 2025-11-30,13:31:19.000,334,11095854,-795,0,1764509478,13274.78159454,349.25823885000136,54108.2830152 2025-11-30,13:31:20.000,334,11095829,-795,0,1764509479,13274.687286199995,349.22299320000457,54107.97558192 2025-11-30,13:31:21.000,334,11095838,-795,0,1764509480,13274.687286199995,349.27938623999944,54108.087375840005 2025-11-30,13:31:22.000,334,11095869,-795,0,1764509481,13274.667077269994,349.25823885000136,54107.751994080005 2025-11-30,13:31:23.000,334,11095814,-795,0,1764509482,13274.646868339994,349.24414059000264,54107.751994080005 2025-11-30,13:31:24.000,334,11095863,-795,0,1764509483,13274.512142139989,349.24414059000264,54107.73801984 2025-11-30,13:31:25.000,334,11095883,-795,0,1764509484,13274.57276892999,349.2864353699988,54107.79391680001 2025-11-30,13:31:26.000,334,11095884,-795,0,1764509485,13274.687286199995,349.3005336300048,54107.989556160006 2025-11-30,13:31:27.000,334,11095909,-795,0,1764509486,13274.707495129995,349.24414059000264,54108.0734016 2025-11-30,13:31:28.000,334,11095862,-795,0,1764509487,13274.687286199995,349.2723371100001,54108.05244024 2025-11-30,13:31:29.000,334,11095883,-795,0,1764509488,13274.68054989,349.3357792800016,54107.66814864 2025-11-30,13:31:30.000,334,11095880,-795,0,1764509489,13274.6199231,349.3357792800016,54107.598277439996 2025-11-30,13:31:31.000,334,11095878,-795,0,1764509490,13274.599714169999,349.32168102000287,54107.654174400006 2025-11-30,13:31:32.000,334,11095882,-795,0,1764509491,13274.67381357999,349.39217232000374,54107.99654328 2025-11-30,13:31:33.000,334,11095852,-795,0,1764509492,13274.68054989,349.44151622999925,54108.05942736001 2025-11-30,13:31:34.000,334,11095800,-715,0,1764509493,13274.64013203,349.4626636200046,54107.98256904001 2025-11-30,13:31:35.000,334,11095881,-795,0,1764509494,13274.545823689994,349.45561448999797,54107.73801984 2025-11-30,13:31:36.000,334,11095810,-795,0,1764509495,13274.6199231,349.44151622999925,54107.59129032 2025-11-30,13:31:37.000,334,11095866,-795,0,1764509496,13274.66034096,349.4767618800033,54107.57731608001 2025-11-30,13:31:38.000,334,11095859,-795,0,1764509497,13274.68054989,349.4979092700014,54107.633213040004 2025-11-30,13:31:39.000,334,11095805,-795,0,1764509498,13274.667077269994,349.56840057000227,54107.95462056 2025-11-30,13:31:40.000,334,11095910,-795,0,1764509499,13274.646868339994,349.6318427400038,54107.84981376 2025-11-30,13:31:41.000,334,11095866,-795,0,1764509500,13274.71423143999,349.6318427400038,54107.83583952 2025-11-30,13:31:42.000,334,11095887,-795,0,1764509501,13274.80180347,349.68823577999865,54107.98256904001 2025-11-30,13:31:43.000,334,11095853,-795,0,1764509502,13274.80180347,349.709383170004,54107.8288524 2025-11-30,13:31:44.000,334,11095825,-795,0,1764509503,13274.79506715999,349.77282533999823,54107.61225168 2025-11-30,13:31:45.000,334,11095860,-795,0,1764509504,13274.70075882,349.77282533999823,54107.33975400001 2025-11-30,13:31:46.000,334,11095861,-795,0,1764509505,13274.78159454,349.8785622900032,54107.800903920004 2025-11-30,13:31:47.000,334,11095862,-795,0,1764509506,13274.75464929999,349.89970968000125,54107.79391680001 2025-11-30,13:31:48.000,334,11095865,-795,0,1764509507,13274.87590287999,350.0195448900049,54107.92667208 2025-11-30,13:31:49.000,334,11095882,-795,0,1764509508,13274.88263919,350.04774141000235,54108.01750464 2025-11-30,13:31:50.000,334,11095879,-795,0,1764509509,13274.889375499995,350.08298705999914,54107.919684960005 2025-11-30,13:31:51.000,334,11095880,-795,0,1764509510,13274.848957639995,350.0759379299998,54107.49347064 2025-11-30,13:31:52.000,334,11095815,-795,0,1764509511,13274.92305705,350.1393801000013,54107.6192388 2025-11-30,13:31:53.000,334,11095835,-795,0,1764509512,13274.91632073999,350.2521661799983,54107.90571072 2025-11-30,13:31:54.000,334,11095885,-795,0,1764509513,13274.88263919,350.3226574799992,54107.933659199996 2025-11-30,13:31:55.000,334,11095902,-795,0,1764509514,13274.788330849995,350.34380487000453,54107.765968319996 2025-11-30,13:31:56.000,334,11095864,-795,0,1764509515,13274.85569394999,350.49183659999835,54107.84282664001 2025-11-30,13:31:57.000,334,11095853,-795,0,1764509516,13274.90284812,350.4988857299977,54108.01750464 2025-11-30,13:31:58.000,334,11095886,-795,0,1764509517,13274.909584429995,350.4988857299977,54107.71007136 2025-11-30,13:31:59.000,334,11095889,-795,0,1764509518,13274.84222133,350.5270822500024,54107.61225168 2025-11-30,13:32:00.000,334,11095844,-795,0,1764509519,13274.87590287999,350.59052442000393,54107.83583952 2025-11-30,13:32:01.000,334,11095893,-795,0,1764509520,13274.81527608999,350.611671810002,54107.85680088 2025-11-30,13:32:02.000,334,11095824,-795,0,1764509521,13274.79506715999,350.61872094000137,54107.84981376 2025-11-30,13:32:03.000,334,11095876,-795,0,1764509522,13274.889375499995,350.7315070199984,54108.03147888001 2025-11-30,13:32:04.000,334,11095905,-795,0,1764509523,13274.90284812,350.68921224000223,54108.01051752001 2025-11-30,13:32:05.000,334,11095895,-795,0,1764509524,13274.788330849995,350.58347529000457,54107.47949640001 2025-11-30,13:32:06.000,334,11095881,-795,0,1764509525,13274.90284812,350.68921224000223,54107.64718728001 2025-11-30,13:32:07.000,334,11095885,-795,0,1764509526,13275.04431063,350.70331050000095,54107.83583952 2025-11-30,13:32:08.000,334,11095845,-795,0,1764509527,13275.0241017,350.72445788999903,54108.12929856001 2025-11-30,13:32:09.000,334,11095885,-795,0,1764509528,13275.091464799996,350.76675267000246,54108.087375840005 2025-11-30,13:32:10.000,334,11095893,-795,0,1764509529,13275.064519560001,350.7597035400031,54107.89173648001 2025-11-30,13:32:11.000,334,11095881,-795,0,1764509530,13275.179036829992,350.83019484000397,54108.136285680004 2025-11-30,13:32:12.000,334,11095892,-795,0,1764509531,13275.192509449997,350.8583913600014,54108.04545312 2025-11-30,13:32:13.000,334,11095880,-795,0,1764509532,13275.185773140001,350.86544049000076,54107.78692968 2025-11-30,13:32:14.000,334,11095863,-795,0,1764509533,13275.374389819997,350.91478440000355,54108.05942736001 2025-11-30,13:32:15.000,334,11095806,-795,0,1764509534,13275.253136239997,350.96412830999907,54108.101350079996 2025-11-30,13:32:16.000,334,11095855,-795,0,1764509535,13275.408071370002,351.0275704800006,54108.31795080001 2025-11-30,13:32:17.000,334,11095819,-795,0,1764509536,13275.495643399998,351.0839635200027,54108.33192504 2025-11-30,13:32:18.000,334,11095870,-795,0,1764509537,13275.583215429993,351.11216004000016,54108.51359016001 2025-11-30,13:32:19.000,334,11095858,-795,0,1764509538,13275.690996389989,351.1897004700004,54108.48564168001 2025-11-30,13:32:20.000,334,11095856,-795,0,1764509539,13275.717941629999,351.2390443800032,54108.12929856001 2025-11-30,13:32:21.000,334,11095846,-795,0,1764509540,13275.87961307,351.2672409000006,54108.17122128 2025-11-30,13:32:22.000,334,11095927,-795,0,1764509541,13275.99413033999,351.34478133000084,54108.53455152001 2025-11-30,13:32:23.000,334,11095851,-795,0,1764509542,13276.09517498999,351.4505182799985,54108.77910072001 2025-11-30,13:32:24.000,334,11095827,-795,0,1764509543,13276.189483329996,351.4787148000032,54108.80006208001 2025-11-30,13:32:25.000,334,11095782,-795,0,1764509544,13276.128856539995,351.49281306000194,54108.4576932 2025-11-30,13:32:26.000,334,11095879,-795,0,1764509545,13276.26358274,351.6196973999977,54108.73019088001 2025-11-30,13:32:27.000,334,11095872,-795,0,1764509546,13276.371363699996,351.64084479000303,54108.65333256001 2025-11-30,13:32:28.000,334,11095869,-795,0,1764509547,13276.465672040002,351.6478939200024,54108.65333256001 2025-11-30,13:32:29.000,334,11095840,-795,0,1764509548,13276.526298830002,351.73953261000133,54108.64634544 2025-11-30,13:32:30.000,334,11095854,-795,0,1764509549,13276.640816099993,351.8311713000003,54109.07255976 2025-11-30,13:32:31.000,334,11095862,-795,0,1764509550,13276.674497649998,351.9087117300005,54109.191340800004 2025-11-30,13:32:32.000,334,11095843,-795,0,1764509551,13276.768805989988,351.93690824999794,54109.261212000005 2025-11-30,13:32:33.000,334,11095882,-795,0,1764509552,13276.795751229998,352.00035041999945,54109.310121840004 2025-11-30,13:32:34.000,334,11095845,-795,0,1764509553,13276.856378019998,352.04969433000224,54109.331083200006 2025-11-30,13:32:35.000,334,11095865,-795,0,1764509554,13276.822696469993,352.0708417200003,54108.98871432001 2025-11-30,13:32:36.000,334,11095865,-795,0,1764509555,13276.943950049994,352.14838215000054,54109.14941808 2025-11-30,13:32:37.000,334,11095923,-795,0,1764509556,13277.105621489995,352.190676930004,54109.6804392 2025-11-30,13:32:38.000,334,11095940,-795,0,1764509557,13277.166248279995,352.2400208399995,54109.79922024 2025-11-30,13:32:39.000,334,11095852,-795,0,1764509558,13277.1797209,352.2893647500023,54109.87607856001 2025-11-30,13:32:40.000,334,11095859,-795,0,1764509559,13277.15277565999,352.3457577900044,54109.70140056 2025-11-30,13:32:41.000,334,11095780,-795,0,1764509560,13277.247083999995,352.4373964800034,54109.92498840001 2025-11-30,13:32:42.000,334,11095864,-795,0,1764509561,13277.33465602999,352.4867403899989,54109.715374800006 2025-11-30,13:32:43.000,334,11095846,-795,0,1764509562,13277.40201913,352.5642808199991,54109.84114296 2025-11-30,13:32:44.000,334,11095845,-795,0,1764509563,13277.348128649995,352.60657560000254,54109.813194480004 2025-11-30,13:32:45.000,334,11095842,-795,0,1764509564,13277.33465602999,352.6770669000034,54110.12761488 2025-11-30,13:32:46.000,334,11095893,-795,0,1764509565,13277.530009019996,352.8110003699985,54110.40011256 2025-11-30,13:32:47.000,334,11095901,-795,0,1764509566,13277.570426879996,352.80395123999915,54110.53985496 2025-11-30,13:32:48.000,334,11095852,-795,0,1764509567,13277.637789979992,352.8603442800013,54110.5887648 2025-11-30,13:32:49.000,334,11095881,-795,0,1764509568,13277.664735220002,352.9378847100015,54110.3442156 2025-11-30,13:32:50.000,334,11095891,-795,0,1764509569,13277.610844739997,352.93083558000217,54110.16255048001 2025-11-30,13:32:51.000,334,11095848,-795,0,1764509570,13277.644526290002,352.96608122999896,54110.33024136001 2025-11-30,13:32:52.000,334,11095907,-795,0,1764509571,13277.819670349993,353.10001470000134,54110.85427536 2025-11-30,13:32:53.000,334,11095866,-795,0,1764509572,13277.934187619998,353.16345687000285,54111.105811680005 2025-11-30,13:32:54.000,334,11095879,-795,0,1764509573,13277.961132859993,353.14935861000413,54111.04991472001 2025-11-30,13:32:55.000,334,11095864,-795,0,1764509574,13277.927451309988,353.17755513000156,54110.81235264001 2025-11-30,13:32:56.000,334,11095804,-795,0,1764509575,13278.176694779999,353.2198499099977,54111.105811680005 2025-11-30,13:32:57.000,334,11095883,-795,0,1764509576,13278.217112639999,353.22689904000435,54110.91715944 2025-11-30,13:32:58.000,334,11095849,-795,0,1764509577,13278.41246562999,353.205751649999,54111.09183744 2025-11-30,13:32:59.000,334,11095837,-795,0,1764509578,13278.53371920999,353.27624294999987,54111.371322240004 2025-11-30,13:33:00.000,334,11095832,-795,0,1764509579,13278.547191829995,353.26214469000115,54111.51805176 2025-11-30,13:33:01.000,334,11095842,-795,0,1764509580,13278.628027549996,353.2339481700037,54111.69971688001 2025-11-30,13:33:02.000,334,11095880,-795,0,1764509581,13278.782962680001,353.2409973000031,54111.874394880004 2025-11-30,13:33:03.000,334,11095882,-795,0,1764509582,13278.796435299992,353.2198499099977,54111.95824032 2025-11-30,13:33:04.000,334,11095811,-795,0,1764509583,13278.762753750001,353.205751649999,54111.54600024 2025-11-30,13:33:05.000,334,11095820,-795,0,1764509584,13278.695390649991,353.11411296000006,54111.4272192 2025-11-30,13:33:06.000,334,11095842,-795,0,1764509585,13278.675181719991,353.14230948000477,54111.678755520006 2025-11-30,13:33:07.000,334,11095879,-795,0,1764509586,13278.68191803,353.14230948000477,54112.09798272 2025-11-30,13:33:08.000,334,11095855,-795,0,1764509587,13278.749281129996,353.11411296000006,54112.25868648 2025-11-30,13:33:09.000,334,11095871,-795,0,1764509588,13278.823380540001,353.1282112199988,54112.4752872 2025-11-30,13:33:10.000,334,11095872,-795,0,1764509589,13278.776226369991,353.13526034999813,54112.496248560004 2025-11-30,13:33:11.000,334,11095930,-795,0,1764509590,13278.789698989996,353.13526034999813,54112.25169936001 2025-11-30,13:33:12.000,334,11095846,-795,0,1764509591,13278.776226369991,353.0083760100024,54112.2656736 2025-11-30,13:33:13.000,334,11095916,-795,0,1764509592,13278.776226369991,353.0859164400026,54112.30759632 2025-11-30,13:33:14.000,334,11095848,-795,0,1764509593,13278.654972789991,353.1070638300007,54112.41939024001 2025-11-30,13:33:15.000,334,11095876,-795,0,1764509594,13278.675181719991,353.03657252999983,54112.48227432 2025-11-30,13:33:16.000,334,11095855,-795,0,1764509595,13278.695390649991,353.07886731000326,54112.67791368001 2025-11-30,13:33:17.000,334,11095883,-795,0,1764509596,13278.708863269996,353.092965570002,54112.782720480005 2025-11-30,13:33:18.000,334,11095888,-795,0,1764509597,13278.749281129996,353.05067078999855,54112.90848864 2025-11-30,13:33:19.000,334,11095856,-795,0,1764509598,13278.796435299992,353.03657252999983,54112.663939440004 2025-11-30,13:33:20.000,334,11095903,-795,0,1764509599,13278.809907919996,352.9942777500037,54112.733810640006 2025-11-30,13:33:21.000,334,11095873,-795,0,1764509600,13278.68191803,353.0224742700011,54112.89451440001 2025-11-30,13:33:22.000,334,11095866,-795,0,1764509601,13278.675181719991,352.9942777500037,54113.118102240005 2025-11-30,13:33:23.000,334,11095849,-795,0,1764509602,13278.68191803,352.95198297000024,54113.18098632001 2025-11-30,13:33:24.000,334,11095865,-795,0,1764509603,13278.648236479996,352.95198297000024,54113.187973440006 2025-11-30,13:33:25.000,334,11095834,-795,0,1764509604,13278.47309241999,352.8814916699994,54113.07617952 2025-11-30,13:33:26.000,334,11095853,-795,0,1764509605,13278.567400759996,352.9237864500028,54112.93643712 2025-11-30,13:33:27.000,334,11095924,-795,0,1764509606,13278.628027549996,352.9096881900041,54113.08316664 2025-11-30,13:33:28.000,334,11095771,-795,0,1764509607,13278.506773969995,352.8955899299981,54113.15303784 2025-11-30,13:33:29.000,334,11095869,-795,0,1764509608,13278.385520389995,352.9096881900041,54113.30675448001 2025-11-30,13:33:30.000,334,11095858,-795,0,1764509609,13278.33162990999,352.9237864500028,54113.39059992 2025-11-30,13:33:31.000,334,11095885,-795,0,1764509610,13278.149749539989,352.9378847100015,54113.13906360001 2025-11-30,13:33:32.000,334,11095873,-795,0,1764509611,13278.169958469989,352.9378847100015,54113.39059992 2025-11-30,13:33:33.000,334,11095874,-795,0,1764509612,13278.129540609989,352.9801794899977,54113.20194768 2025-11-30,13:33:34.000,334,11095898,-795,0,1764509613,13278.082386439994,353.01542514000175,54113.22290904 2025-11-30,13:33:35.000,334,11095857,-795,0,1764509614,13277.866824520002,353.0083760100024,54112.950411360005 2025-11-30,13:33:36.000,334,11095866,-795,0,1764509615,13277.812934039997,353.07886731000326,54113.383612800004 2025-11-30,13:33:37.000,334,11095853,-795,0,1764509616,13277.765779870002,353.13526034999813,54113.383612800004 2025-11-30,13:33:38.000,334,11095823,-795,0,1764509617,13277.752307249997,353.205751649999,54113.4884196 2025-11-30,13:33:39.000,334,11095884,-795,0,1764509618,13277.678207839992,353.27624294999987,54113.502393840005 2025-11-30,13:33:40.000,334,11095868,-795,0,1764509619,13277.516536399991,353.32558686000266,54113.34867720001 2025-11-30,13:33:41.000,334,11095853,-795,0,1764509620,13277.536745329991,353.41017642000224,54112.95739848 2025-11-30,13:33:42.000,334,11095885,-795,0,1764509621,13277.556954259991,353.4665694600044,54113.104128 2025-11-30,13:33:43.000,334,11095874,-795,0,1764509622,13277.583899500001,353.55820815000334,54113.41156128 2025-11-30,13:33:44.000,334,11095866,-795,0,1764509623,13277.556954259991,353.6780433599997,54113.44649688001 2025-11-30,13:33:45.000,334,11095880,-795,0,1764509624,13277.570426879996,353.7414855300012,54113.12508936 2025-11-30,13:33:46.000,334,11095860,-795,0,1764509625,13277.617581049992,353.81902596000145,54113.383612800004 2025-11-30,13:33:47.000,334,11095862,-795,0,1764509626,13277.637789979992,353.90361552000104,54113.36265144 2025-11-30,13:33:48.000,334,11095840,-795,0,1764509627,13277.752307249997,353.9882050800006,54113.15303784 2025-11-30,13:33:49.000,334,11095874,-795,0,1764509628,13277.839879279993,354.03049986000406,54113.215921920004 2025-11-30,13:33:50.000,334,11095825,-795,0,1764509629,13277.940923929993,354.07984376999957,54113.118102240005 2025-11-30,13:33:51.000,334,11095870,-795,0,1764509630,13278.055441199998,354.1855807200045,54113.453484000005 2025-11-30,13:33:52.000,334,11095825,-795,0,1764509631,13278.217112639999,354.1855807200045,54113.551303680004 2025-11-30,13:33:53.000,334,11095865,-795,0,1764509632,13278.33162990999,354.2419737599994,54113.551303680004 2025-11-30,13:33:54.000,334,11095856,-795,0,1764509633,13278.43941087,354.2842685400028,54113.628162 2025-11-30,13:33:55.000,334,11095842,-795,0,1764509634,13278.45288348999,354.3054159300009,54113.4185484 2025-11-30,13:33:56.000,334,11095889,-795,0,1764509635,13278.57413706999,354.2913176700022,54113.13906360001 2025-11-30,13:33:57.000,334,11095824,-795,0,1764509636,13278.722335890001,354.26312115000474,54113.285793120005 2025-11-30,13:33:58.000,334,11095840,-795,0,1764509637,13278.769490059996,354.3054159300009,54113.60720064 2025-11-30,13:33:59.000,334,11095858,-795,0,1764509638,13278.836853159992,354.3477107100043,54113.76091728001 2025-11-30,13:34:00.000,334,11095844,-795,0,1764509639,13278.809907919996,354.3054159300009,54113.57925216 2025-11-30,13:34:01.000,334,11095880,-795,0,1764509640,13278.836853159992,354.3054159300009,54113.76091728001 2025-11-30,13:34:02.000,334,11095902,-795,0,1764509641,13278.917688879992,354.29836680000153,54113.58623928 2025-11-30,13:34:03.000,334,11095867,-795,0,1764509642,13278.985051980002,354.2067281100026,54113.502393840005 2025-11-30,13:34:04.000,334,11095861,-795,0,1764509643,13278.998524599992,354.1714824599985,54113.334702960005 2025-11-30,13:34:05.000,334,11095823,-795,0,1764509644,13279.092832939998,354.0375489900034,54113.29976736 2025-11-30,13:34:06.000,334,11095858,-795,0,1764509645,13279.308394859989,353.9882050800006,54113.76091728001 2025-11-30,13:34:07.000,334,11095843,-795,0,1764509646,13279.57784726,353.96705769000255,54113.91463392 2025-11-30,13:34:08.000,334,11095791,-795,0,1764509647,13279.645210359995,354.12918768000236,54113.86572408 2025-11-30,13:34:09.000,334,11095922,-795,0,1764509648,13279.604792499995,354.26312115000474,54113.8727112 2025-11-30,13:34:10.000,334,11095866,-795,0,1764509649,13279.55090201999,354.2842685400028,54113.90065968001 2025-11-30,13:34:11.000,334,11095876,-795,0,1764509650,13279.49701154,354.2842685400028,54113.59322640001 2025-11-30,13:34:12.000,334,11095875,-795,0,1764509651,13279.47006629999,354.2560720199981,54113.65611048 2025-11-30,13:34:13.000,334,11095886,-795,0,1764509652,13279.564374639995,354.2560720199981,54113.97053088 2025-11-30,13:34:14.000,334,11095870,-795,0,1764509653,13279.55763833,354.2560720199981,54114.222067200004 2025-11-30,13:34:15.000,334,11095870,-795,0,1764509654,13279.44985736999,354.2208263700013,54113.64213624001 2025-11-30,13:34:16.000,334,11095806,-795,0,1764509655,13279.51048415999,354.3195141899996,54114.075337680006 2025-11-30,13:34:17.000,334,11095863,-795,0,1764509656,13279.51722047,354.23492463,54113.99847936001 2025-11-30,13:34:18.000,334,11095882,-795,0,1764509657,13279.59805619,354.22787550000066,54113.97053088 2025-11-30,13:34:19.000,334,11095862,-795,0,1764509658,13279.57784726,354.22787550000066,54113.97053088 2025-11-30,13:34:20.000,334,11095918,-795,0,1764509659,13279.53069308999,354.1855807200045,54113.93559528 2025-11-30,13:34:21.000,334,11095896,-795,0,1764509660,13279.523956779994,354.1714824599985,54114.33386112001 2025-11-30,13:34:22.000,334,11095837,-795,0,1764509661,13279.51722047,354.1432859400011,54114.43168080001 2025-11-30,13:34:23.000,334,11095804,-795,0,1764509662,13279.51722047,354.0727946400002,54114.37578384 2025-11-30,13:34:24.000,334,11095844,-795,0,1764509663,13279.53069308999,354.0375489900034,54114.34783536 2025-11-30,13:34:25.000,334,11095861,-795,0,1764509664,13279.463329989994,353.95295943000383,54113.907646800006 2025-11-30,13:34:26.000,334,11095874,-795,0,1764509665,13279.61152880999,353.90361552000104,54113.97751800001 2025-11-30,13:34:27.000,334,11095823,-795,0,1764509666,13279.584583569995,353.8472224799989,54113.92162104 2025-11-30,13:34:28.000,334,11095867,-795,0,1764509667,13279.665419289995,353.7978785700034,54114.40373232001 2025-11-30,13:34:29.000,334,11095880,-795,0,1764509668,13279.77993656,353.7273872700025,54114.48757776 2025-11-30,13:34:30.000,334,11095873,-795,0,1764509669,13279.77993656,353.67099423000036,54114.47360352 2025-11-30,13:34:31.000,334,11095880,-795,0,1764509670,13279.827090729996,353.551159020004,54114.3967452 2025-11-30,13:34:32.000,334,11095817,-795,0,1764509671,13279.827090729996,353.5018151100012,54114.4666164 2025-11-30,13:34:33.000,334,11095844,-795,0,1764509672,13279.81361810999,353.3537833800001,54114.14520888001 2025-11-30,13:34:34.000,334,11095852,-795,0,1764509673,13279.80014549,353.3396851200014,54114.124247520005 2025-11-30,13:34:35.000,334,11095874,-795,0,1764509674,13279.63847405,353.2903412099986,54114.13822176 2025-11-30,13:34:36.000,334,11095927,-795,0,1764509675,13279.645210359995,353.21280077999836,54114.41770656 2025-11-30,13:34:37.000,334,11095833,-795,0,1764509676,13279.57784726,353.205751649999,54114.26398992001 2025-11-30,13:34:38.000,334,11095856,-795,0,1764509677,13279.63847405,353.1846042600009,54114.59238456 2025-11-30,13:34:39.000,334,11095867,-795,0,1764509678,13279.53069308999,353.10001470000134,54114.676230000005 2025-11-30,13:34:40.000,334,11095801,-795,0,1764509679,13279.422912129994,353.06476905000454,54114.291938400005 2025-11-30,13:34:41.000,334,11095843,-795,0,1764509680,13279.294922239998,352.9942777500037,54114.08931192 2025-11-30,13:34:42.000,334,11095834,-795,0,1764509681,13279.173668659998,352.9731303599983,54114.124247520005 2025-11-30,13:34:43.000,334,11095812,-795,0,1764509682,13279.153459729998,352.86739341000066,54114.410719440006 2025-11-30,13:34:44.000,334,11095828,-795,0,1764509683,13279.092832939998,352.86739341000066,54114.42469368 2025-11-30,13:34:45.000,334,11095873,-795,0,1764509684,13279.038942459993,352.8250986300045,54114.36879672 2025-11-30,13:34:46.000,334,11095842,-795,0,1764509685,13279.119778179993,352.75460733000364,54114.56443608 2025-11-30,13:34:47.000,334,11095884,-795,0,1764509686,13279.065887700002,352.71936167999957,54114.41770656 2025-11-30,13:34:48.000,334,11095825,-795,0,1764509687,13278.978315669992,352.6770669000034,54114.173157360005 2025-11-30,13:34:49.000,334,11095888,-795,0,1764509688,13278.884007330002,352.5995264700032,54114.16617024001 2025-11-30,13:34:50.000,334,11095882,-795,0,1764509689,13278.857062089992,352.55723168999975,54114.51552624 2025-11-30,13:34:51.000,334,11095839,-795,0,1764509690,13278.836853159992,352.5149369100036,54114.291938400005 2025-11-30,13:34:52.000,334,11095835,-795,0,1764509691,13278.735808509991,352.4796912599995,54114.29892552 2025-11-30,13:34:53.000,334,11095869,-795,0,1764509692,13278.769490059996,352.40919995999866,54114.42469368 2025-11-30,13:34:54.000,334,11095899,-795,0,1764509693,13278.769490059996,352.3175612699997,54114.40373232001 2025-11-30,13:34:55.000,334,11095843,-795,0,1764509694,13278.688654339996,352.190676930004,54113.78187864001 2025-11-30,13:34:56.000,334,11095825,-795,0,1764509695,13278.675181719991,352.14838215000054,54113.84476272 2025-11-30,13:34:57.000,334,11095802,-795,0,1764509696,13278.62129124,352.1342838900018,54114.11726040001 2025-11-30,13:34:58.000,334,11095876,-795,0,1764509697,13278.58087338,352.0919891099984,54114.28495128001 2025-11-30,13:34:59.000,334,11095862,-795,0,1764509698,13278.47309241999,351.9792030300014,54114.25001568 2025-11-30,13:35:00.000,334,11095905,-795,0,1764509699,13278.324893599995,351.95100651000394,54114.11027328 2025-11-30,13:35:01.000,334,11095902,-795,0,1764509700,13278.31815729,351.86641695000435,54114.08931192 2025-11-30,13:35:02.000,334,11095877,-795,0,1764509701,13278.304684669994,351.8100239100022,54113.79585288 2025-11-30,13:35:03.000,334,11095864,-795,0,1764509702,13278.149749539989,351.75363087000005,54113.82380136 2025-11-30,13:35:04.000,334,11095870,-795,0,1764509703,13278.001550719993,351.6972378299979,54113.67707184 2025-11-30,13:35:05.000,334,11095848,-795,0,1764509704,13277.785988800002,351.65494305000175,54113.65611048 2025-11-30,13:35:06.000,334,11095867,-795,0,1764509705,13277.745570940002,351.64084479000303,54113.71200744001 2025-11-30,13:35:07.000,334,11095849,-795,0,1764509706,13277.705153080002,351.60559913999896,54113.670084720005 2025-11-30,13:35:08.000,334,11095847,-795,0,1764509707,13277.644526290002,351.59150088000024,54113.73296880001 2025-11-30,13:35:09.000,334,11095853,-795,0,1764509708,13277.597372119992,351.51396045,54113.57925216 2025-11-30,13:35:10.000,334,11095848,-795,0,1764509709,13277.39528281999,351.50691132000065,54113.29278024 2025-11-30,13:35:11.000,334,11095882,-795,0,1764509710,13277.26055662,351.4857639300026,54113.20893480001 2025-11-30,13:35:12.000,334,11095872,-795,0,1764509711,13277.186457209995,351.4646165400045,54113.49540672001 2025-11-30,13:35:13.000,334,11095836,-795,0,1764509712,13277.05846732,351.401174370003,54113.36265144 2025-11-30,13:35:14.000,334,11095847,-675,0,1764509713,13276.903532189994,351.3870761100043,54113.30675448001 2025-11-30,13:35:15.000,334,11095833,-795,0,1764509714,13276.647552410002,351.32363394000276,54112.98534696 2025-11-30,13:35:16.000,334,11095876,-795,0,1764509715,13276.613870859997,351.3024865500047,54112.831630320004 2025-11-30,13:35:17.000,334,11095881,-795,0,1764509716,13276.553244069997,351.24609351000254,54112.712849280004 2025-11-30,13:35:18.000,334,11095921,-795,0,1764509717,13276.553244069997,351.18265134000103,54112.64297808 2025-11-30,13:35:19.000,334,11095860,-795,0,1764509718,13276.438726799992,351.1685530800023,54112.86656592 2025-11-30,13:35:20.000,334,11095845,-795,0,1764509719,13276.256846429991,351.1685530800023,54112.69188792 2025-11-30,13:35:21.000,334,11095849,-795,0,1764509720,13276.19621963999,351.17560221000167,54112.733810640006 2025-11-30,13:35:22.000,334,11095891,-795,0,1764509721,13276.11538391999,351.17560221000167,54112.712849280004 2025-11-30,13:35:23.000,334,11095902,-795,0,1764509722,13275.98065772,351.1403565600049,54112.580094 2025-11-30,13:35:24.000,334,11095831,-795,0,1764509723,13275.83245889999,351.1262582999989,54112.10496984001 2025-11-30,13:35:26.000,334,11095844,-795,0,1764509725,13275.758359489999,351.16150395000295,54111.93727896001 2025-11-30,13:35:27.000,334,11095895,-795,0,1764509726,13275.81224996999,351.24609351000254,54112.3355448 2025-11-30,13:35:28.000,334,11095813,-795,0,1764509727,13275.664051149994,351.26019177000126,54112.24471224 2025-11-30,13:35:29.000,334,11095882,-795,0,1764509728,13275.596688049998,351.27429003,54112.15387968001 2025-11-30,13:35:30.000,334,11095852,-795,0,1764509729,13275.461961849993,351.30953568000405,54111.83945928001 2025-11-30,13:35:31.000,334,11095891,-795,0,1764509730,13275.448489230002,351.29543741999805,54111.65080704001 2025-11-30,13:35:32.000,334,11095877,-795,0,1764509731,13275.421543989993,351.3306830700021,54111.60189720001 2025-11-30,13:35:33.000,334,11095822,-795,0,1764509732,13275.333971959997,351.3024865500047,54111.38529648001 2025-11-30,13:35:34.000,334,11095841,-795,0,1764509733,13275.408071370002,351.401174370003,54111.91631760001 2025-11-30,13:35:35.000,334,11095905,-795,0,1764509734,13275.381126129992,351.38002697999764,54111.825485040004 2025-11-30,13:35:36.000,334,11095835,-795,0,1764509735,13275.179036829992,351.3659287199989,54111.36433512001 2025-11-30,13:35:37.000,334,11095806,-795,0,1764509736,13275.300290409992,351.3729778499983,54111.490103280004 2025-11-30,13:35:38.000,334,11095830,-795,0,1764509737,13275.232927309997,351.3729778499983,54111.41324496001 2025-11-30,13:35:39.000,334,11095902,-795,0,1764509738,13275.246399930002,351.3659287199989,54111.18965712 2025-11-30,13:35:40.000,334,11095896,-795,0,1764509739,13275.199245759992,351.4364200199998,54111.13376016 2025-11-30,13:35:41.000,334,11095859,-795,0,1764509740,13275.152091589996,351.39412524000363,54111.31542528001 2025-11-30,13:35:42.000,334,11095850,-795,0,1764509741,13275.084728490001,351.3870761100043,54111.2874768 2025-11-30,13:35:43.000,334,11095934,-795,0,1764509742,13275.077992179991,351.35887958999956,54111.35036088 2025-11-30,13:35:44.000,334,11095844,-795,0,1764509743,13274.97694752999,351.34478133000084,54111.23157984 2025-11-30,13:35:45.000,334,11095822,-795,0,1764509744,13274.93652966999,351.30953568000405,54111.175682880006 2025-11-30,13:35:46.000,334,11095849,-795,0,1764509745,13274.71423143999,351.2319952500038,54110.4490224 2025-11-30,13:35:47.000,334,11095858,-795,0,1764509746,13274.77485822999,351.22494612000446,54110.651648880004 2025-11-30,13:35:48.000,334,11095869,-795,0,1764509747,13274.74117668,351.1897004700004,54110.74946856 2025-11-30,13:35:49.000,334,11095866,-795,0,1764509748,13274.86243026,351.2390443800032,54110.99401776 2025-11-30,13:35:50.000,334,11095871,-795,0,1764509749,13274.72096775,351.2178969899978,54110.987030640004 2025-11-30,13:35:51.000,334,11095861,-795,0,1764509750,13274.646868339994,351.19674959999975,54110.87523672 2025-11-30,13:35:52.000,334,11095813,-795,0,1764509751,13274.458251659998,351.2178969899978,54110.63068752 2025-11-30,13:35:53.000,334,11095843,-795,0,1764509752,13274.431306419989,351.1403565600049,54110.30229288 2025-11-30,13:35:54.000,334,11095878,-795,0,1764509753,13274.363943319993,351.1544548200036,54110.32325424 2025-11-30,13:35:55.000,334,11095831,-795,0,1764509754,13274.289843909988,351.2037987299991,54110.2743444 2025-11-30,13:35:56.000,334,11095899,-795,0,1764509755,13274.128172470002,351.2178969899978,54110.23242168 2025-11-30,13:35:57.000,334,11095834,-795,0,1764509756,13274.094490919997,351.27429003,54110.337228480006 2025-11-30,13:35:58.000,334,11095857,-795,0,1764509757,13274.000182579992,351.2672409000006,54110.49094512 2025-11-30,13:35:59.000,334,11095834,-795,0,1764509758,13273.966501030001,351.29543741999805,54110.37216408 2025-11-30,13:36:00.000,334,11095836,-795,0,1764509759,13273.818302209991,351.29543741999805,54110.07171792001 2025-11-30,13:36:01.000,334,11095884,-795,0,1764509760,13273.750939109996,351.29543741999805,54109.84813008 2025-11-30,13:36:02.000,334,11095845,-795,0,1764509761,13273.59600397999,351.32363394000276,54109.70838768001 2025-11-30,13:36:03.000,334,11095894,-795,0,1764509762,13273.53537718999,351.3729778499983,54109.85511720001 2025-11-30,13:36:04.000,334,11095848,-795,0,1764509763,13273.5421135,351.45756740999786,54110.02280808001 2025-11-30,13:36:05.000,334,11095866,-795,0,1764509764,13273.51516825999,351.50691132000065,54110.01582096 2025-11-30,13:36:06.000,334,11095841,-795,0,1764509765,13273.346760509994,351.49281306000194,54109.694413440004 2025-11-30,13:36:07.000,334,11095849,-795,0,1764509766,13273.380442059999,351.57035349000216,54109.77825888 2025-11-30,13:36:08.000,334,11095821,-795,0,1764509767,13273.313078959989,351.60559913999896,54109.44986424001 2025-11-30,13:36:09.000,334,11095828,-795,0,1764509768,13273.198561689998,351.6126482699983,54109.10749536 2025-11-30,13:36:10.000,334,11095846,-795,0,1764509769,13273.272661099989,351.76772912999877,54109.56165816 2025-11-30,13:36:11.000,334,11095829,-795,0,1764509770,13273.212034309989,351.7959256500035,54109.477812720004 2025-11-30,13:36:12.000,334,11095867,-795,0,1764509771,13273.212034309989,351.8311713000003,54109.48479984 2025-11-30,13:36:13.000,334,11095846,-795,0,1764509772,13273.205297999993,351.9087117300005,54109.498774080006 2025-11-30,13:36:14.000,334,11095889,-795,0,1764509773,13273.326551579994,351.9580556400033,54109.63851648001 2025-11-30,13:36:15.000,334,11095877,-795,0,1764509774,13273.326551579994,352.01444867999817,54109.26819912 2025-11-30,13:36:16.000,334,11095798,-795,0,1764509775,13273.212034309989,352.0919891099984,54108.95377872 2025-11-30,13:36:17.000,334,11095861,-795,0,1764509776,13273.259188479999,352.12723476000247,54108.88390752 2025-11-30,13:36:18.000,334,11095867,-795,0,1764509777,13273.279397409999,352.23297171000013,54109.07954688 2025-11-30,13:36:19.000,334,11095838,-795,0,1764509778,13273.49495932999,352.3528069200038,54109.31710896 2025-11-30,13:36:20.000,334,11095873,-795,0,1764509779,13273.548849809995,352.4796912599995,54109.39396728 2025-11-30,13:36:21.000,334,11095838,-795,0,1764509780,13273.63642183999,352.5149369100036,54109.2961476 2025-11-30,13:36:22.000,334,11095887,-795,0,1764509781,13273.649894459995,352.50788778000424,54109.12845672 2025-11-30,13:36:23.000,334,11095856,-795,0,1764509782,13273.80482959,352.5642808199991,54109.093521120005 2025-11-30,13:36:24.000,334,11095834,-795,0,1764509783,13273.791356969996,352.63477212,54109.13544384001 2025-11-30,13:36:25.000,334,11095904,-795,0,1764509784,13273.953028409996,352.6629686400047,54109.40794152 2025-11-30,13:36:26.000,334,11095865,-795,0,1764509785,13273.926083170001,352.69116516000213,54109.24025064 2025-11-30,13:36:27.000,334,11095856,-795,0,1764509786,13274.087754610002,352.76870559000236,54109.26819912 2025-11-30,13:36:28.000,334,11095894,-795,0,1764509787,13274.114699849997,352.8110003699985,54109.28916048 2025-11-30,13:36:29.000,334,11095849,-795,0,1764509788,13274.276371289998,352.80395123999915,54109.44986424001 2025-11-30,13:36:30.000,334,11095881,-795,0,1764509789,13274.330261769988,352.78985298000043,54109.24025064 2025-11-30,13:36:31.000,334,11095886,-795,0,1764509790,13274.384152249993,352.83214776000386,54109.17736656 2025-11-30,13:36:32.000,334,11095796,-795,0,1764509791,13274.330261769988,352.8955899299981,54109.24723776 2025-11-30,13:36:33.000,334,11095843,-795,0,1764509792,13274.417833799998,352.88854079999874,54109.38698016 2025-11-30,13:36:34.000,334,11095875,-795,0,1764509793,13274.525614759994,352.9096881900041,54109.42191576001 2025-11-30,13:36:35.000,334,11095887,-795,0,1764509794,13274.566032619994,352.8955899299981,54109.46383848 2025-11-30,13:36:36.000,334,11095866,-795,0,1764509795,13274.566032619994,352.81804949999787,54109.18435368001 2025-11-30,13:36:37.000,334,11095870,-795,0,1764509796,13274.65360464999,352.8603442800013,54109.07255976 2025-11-30,13:36:38.000,334,11095875,-795,0,1764509797,13274.768121919995,352.8391968900032,54109.30313472001 2025-11-30,13:36:39.000,334,11095881,-795,0,1764509798,13274.80180347,352.8250986300045,54109.40095440001 2025-11-30,13:36:40.000,334,11095835,-795,0,1764509799,13274.768121919995,352.8250986300045,54109.56864528001 2025-11-30,13:36:41.000,334,11095879,-795,0,1764509800,13274.70075882,352.78985298000043,54109.428902880005 2025-11-30,13:36:42.000,334,11095806,-795,0,1764509801,13274.67381357999,352.78985298000043,54109.46383848 2025-11-30,13:36:43.000,334,11095862,-795,0,1764509802,13274.72096775,352.7969021099998,54109.56864528001 2025-11-30,13:36:44.000,334,11095870,-795,0,1764509803,13274.68054989,352.761656460003,54109.27518624 2025-11-30,13:36:45.000,334,11095855,-795,0,1764509804,13274.6199231,352.78985298000043,54109.2262764 2025-11-30,13:36:46.000,334,11095906,-795,0,1764509805,13274.525614759994,352.7757547200017,54109.07255976 2025-11-30,13:36:47.000,334,11095877,-795,0,1764509806,13274.63339571999,352.8462460200026,54109.56165816 2025-11-30,13:36:48.000,334,11095826,-795,0,1764509807,13274.71423143999,352.85329515000194,54109.58261952 2025-11-30,13:36:49.000,334,11095875,-795,0,1764509808,13274.707495129995,352.91673732000345,54109.60358088 2025-11-30,13:36:50.000,334,11095864,-795,0,1764509809,13274.74117668,352.91673732000345,54109.715374800006 2025-11-30,13:36:51.000,334,11095854,-795,0,1764509810,13274.72096775,352.9237864500028,54109.428902880005 2025-11-30,13:36:52.000,334,11095891,-795,0,1764509811,13274.66034096,352.9378847100015,54109.13544384001 2025-11-30,13:36:53.000,334,11095913,-795,0,1764509812,13274.869166569995,352.95198297000024,54109.48479984 2025-11-30,13:36:54.000,334,11095857,-795,0,1764509813,13274.848957639995,352.9801794899977,54109.834155840006 2025-11-30,13:36:55.000,334,11095866,-795,0,1764509814,13274.86243026,353.00132688000303,54109.813194480004 2025-11-30,13:36:56.000,334,11095841,-795,0,1764509815,13274.71423143999,352.9872286200043,54109.526722560004 2025-11-30,13:36:57.000,334,11095799,-795,0,1764509816,13274.86243026,353.0083760100024,54109.65947784001 2025-11-30,13:36:58.000,334,11095844,-795,0,1764509817,13274.91632073999,352.9872286200043,54109.666464960006 2025-11-30,13:36:59.000,334,11095862,-795,0,1764509818,13275.0241017,353.0224742700011,54109.526722560004 2025-11-30,13:37:00.000,334,11095881,-795,0,1764509819,13275.158827899992,353.0224742700011,54109.547683920006 2025-11-30,13:37:01.000,334,11095843,-795,0,1764509820,13275.138618969992,353.0577199199979,54109.62454224 2025-11-30,13:37:02.000,334,11095861,-795,0,1764509821,13275.320499339992,353.02952340000047,54110.05774368 2025-11-30,13:37:03.000,334,11095873,-795,0,1764509822,13275.313763029997,353.092965570002,54110.01582096 2025-11-30,13:37:04.000,334,11095814,-795,0,1764509823,13275.414807679997,353.0859164400026,54110.07171792001 2025-11-30,13:37:05.000,334,11095842,-795,0,1764509824,13275.401335059993,353.07886731000326,54109.95293688001 2025-11-30,13:37:06.000,334,11095879,-795,0,1764509825,13275.340708269992,353.0436216599992,54109.51274832 2025-11-30,13:37:07.000,334,11095881,-795,0,1764509826,13275.448489230002,353.14935861000413,54109.72934904 2025-11-30,13:37:08.000,334,11095870,-795,0,1764509827,13275.475434469998,353.14935861000413,54109.813194480004 2025-11-30,13:37:09.000,334,11095861,-795,0,1764509828,13275.536061259998,353.1211620899994,54110.11364064 2025-11-30,13:37:10.000,334,11095870,-795,0,1764509829,13275.650578529989,353.1916533900003,54110.37216408 2025-11-30,13:37:11.000,334,11095847,-795,0,1764509830,13275.623633289993,353.2198499099977,54110.16255048001 2025-11-30,13:37:12.000,334,11095869,-795,0,1764509831,13275.690996389989,353.2550955600018,54110.37915120001 2025-11-30,13:37:13.000,334,11095880,-795,0,1764509832,13275.697732699999,353.2903412099986,54110.12761488 2025-11-30,13:37:14.000,334,11095875,-795,0,1764509833,13275.704469009994,353.3537833800001,54110.099666400005 2025-11-30,13:37:15.000,334,11095852,-795,0,1764509834,13275.630369599989,353.36083250999945,54110.00883384 2025-11-30,13:37:16.000,334,11095845,-795,0,1764509835,13275.576479119998,353.41017642000224,54110.23242168 2025-11-30,13:37:17.000,334,11095909,-795,0,1764509836,13275.623633289993,353.50886424000055,54110.46299664 2025-11-30,13:37:18.000,334,11095854,-795,0,1764509837,13275.603424359993,353.5441098900046,54110.35818984001 2025-11-30,13:37:19.000,334,11095852,-795,0,1764509838,13275.643842219994,353.63574858000356,54110.435048160005 2025-11-30,13:37:20.000,334,11095793,-795,0,1764509839,13275.744886869994,353.663945100001,54110.42107392 2025-11-30,13:37:21.000,334,11095865,-795,0,1764509840,13275.717941629999,353.7273872700025,54110.09267928001 2025-11-30,13:37:22.000,334,11095843,-795,0,1764509841,13275.805513659994,353.85427160999825,54110.148576240004 2025-11-30,13:37:23.000,334,11095826,-795,0,1764509842,13275.946976169995,353.99525421,54110.58177768 2025-11-30,13:37:24.000,334,11095858,-795,0,1764509843,13275.97392140999,354.0375489900034,54110.71453296001 2025-11-30,13:37:25.000,334,11095876,-795,0,1764509844,13275.967185099995,354.11508942000364,54110.69357160001 2025-11-30,13:37:26.000,334,11095864,-795,0,1764509845,13276.02107558,354.2208263700013,54110.54684208001 2025-11-30,13:37:27.000,334,11095866,-795,0,1764509846,13276.20295595,354.26312115000474,54110.68658448 2025-11-30,13:37:28.000,334,11095833,-795,0,1764509847,13276.304000600001,354.27721941000345,54110.53985496 2025-11-30,13:37:29.000,334,11095912,-795,0,1764509848,13276.391572629997,354.3406615799977,54110.553829200006 2025-11-30,13:37:30.000,334,11095897,-795,0,1764509849,13276.485880970002,354.3829563600011,54110.91017232001 2025-11-30,13:37:31.000,334,11095902,-795,0,1764509850,13276.519562519992,354.4886933099988,54110.86126248001 2025-11-30,13:37:32.000,334,11095867,-795,0,1764509851,13276.559980379992,354.5168898300035,54110.99401776 2025-11-30,13:37:33.000,334,11095908,-795,0,1764509852,13276.728388129988,354.5521354800003,54111.203631360004 2025-11-30,13:37:34.000,334,11095880,-795,0,1764509853,13276.802487539993,354.58738113000436,54111.2525412 2025-11-30,13:37:35.000,334,11095873,-795,0,1764509854,13276.910268499989,354.6155776500018,54110.9730564 2025-11-30,13:37:36.000,334,11095899,-795,0,1764509855,13276.890059569989,354.6014793900031,54110.770429920005 2025-11-30,13:37:37.000,334,11095879,-795,0,1764509856,13276.984367909994,354.7001672100014,54110.7983784 2025-11-30,13:37:38.000,334,11095803,-795,0,1764509857,13277.11909411,354.7283637299988,54111.32939952 2025-11-30,13:37:39.000,334,11095890,-795,0,1764509858,13277.19992983,354.7283637299988,54111.357348 2025-11-30,13:37:40.000,334,11095854,-795,0,1764509859,13277.32118341,354.7424619900048,54111.58792296 2025-11-30,13:37:41.000,334,11095873,-795,0,1764509860,13277.40201913,354.7777076400016,54111.59491008 2025-11-30,13:37:42.000,334,11095914,-795,0,1764509861,13277.455909609991,354.8129532899984,54111.54600024 2025-11-30,13:37:43.000,334,11095900,-795,0,1764509862,13277.556954259991,354.80590415999905,54111.539013120004 2025-11-30,13:37:44.000,334,11095843,-795,0,1764509863,13277.570426879996,354.8270515500044,54111.47612904 2025-11-30,13:37:45.000,334,11095844,-795,0,1764509864,13277.604108430001,354.89049371999863,54111.86740776001 2025-11-30,13:37:46.000,334,11095882,-795,0,1764509865,13277.590635809996,354.91869024000334,54111.75561384 2025-11-30,13:37:47.000,334,11095867,-795,0,1764509866,13277.637789979992,354.9468867600008,54111.80452368 2025-11-30,13:37:48.000,334,11095812,-795,0,1764509867,13277.657998909992,354.93278850000206,54111.80452368 2025-11-30,13:37:49.000,334,11095867,-795,0,1764509868,13277.765779870002,354.9609850199995,54112.05606000001 2025-11-30,13:37:50.000,334,11095857,-795,0,1764509869,13277.880297139993,354.98213241000485,54111.83247216 2025-11-30,13:37:51.000,334,11095825,-795,0,1764509870,13277.988078099988,354.9891815400042,54111.78356232 2025-11-30,13:37:52.000,334,11095824,-795,0,1764509871,13278.001550719993,354.9609850199995,54111.706704000004 2025-11-30,13:37:53.000,334,11095863,-795,0,1764509872,13278.143013229994,355.03147632000037,54112.10496984001 2025-11-30,13:37:54.000,334,11095865,-795,0,1764509873,13278.23058525999,355.01737806000165,54112.21676376 2025-11-30,13:37:55.000,334,11095820,-795,0,1764509874,13278.27773943,355.0385254499997,54112.24471224 2025-11-30,13:37:56.000,334,11095886,-795,0,1764509875,13278.33162990999,355.0455745799991,54112.042085760004 2025-11-30,13:37:57.000,334,11095825,-795,0,1764509876,13278.324893599995,355.0737711000038,54112.1259312 2025-11-30,13:37:58.000,334,11095823,-795,0,1764509877,13278.41246562999,355.0949184900019,54112.181828160006 2025-11-30,13:37:59.000,334,11095872,-795,0,1764509878,13278.41246562999,355.1583606600034,54112.18881528 2025-11-30,13:38:00.000,334,11095815,-795,0,1764509879,13278.51351027999,355.22885196000425,54112.46830008001 2025-11-30,13:38:01.000,334,11095849,-795,0,1764509880,13278.466356109995,355.2711467400004,54112.28663496 2025-11-30,13:38:02.000,334,11095867,-795,0,1764509881,13278.47982873,355.2711467400004,54112.447338720005 2025-11-30,13:38:03.000,334,11095837,-795,0,1764509882,13278.54045552,355.34868717000063,54112.615029600005 2025-11-30,13:38:04.000,334,11095923,-795,0,1764509883,13278.57413706999,355.3839328200047,54112.64297808 2025-11-30,13:38:05.000,334,11095855,-795,0,1764509884,13278.53371920999,355.3980310800034,54112.28663496 2025-11-30,13:38:06.000,334,11095879,-795,0,1764509885,13278.567400759996,355.3698345599987,54112.11894408 2025-11-30,13:38:07.000,334,11095880,-795,0,1764509886,13278.708863269996,355.47557151000365,54112.51022280001 2025-11-30,13:38:08.000,334,11095839,-795,0,1764509887,13278.769490059996,355.5319645499985,54112.80368184001 2025-11-30,13:38:09.000,334,11095869,-795,0,1764509888,13278.857062089992,355.62360324000474,54112.81765608 2025-11-30,13:38:10.000,334,11095840,-795,0,1764509889,13278.917688879992,355.62360324000474,54112.880540160004 2025-11-30,13:38:11.000,334,11095895,-795,0,1764509890,13279.005260910002,355.65884889000154,54112.77573336001 2025-11-30,13:38:12.000,334,11095888,-795,0,1764509891,13279.119778179993,355.63770150000346,54112.62900384 2025-11-30,13:38:13.000,334,11095856,-795,0,1764509892,13279.274713309998,355.687045409999,54112.74079776 2025-11-30,13:38:14.000,334,11095875,-795,0,1764509893,13279.389230579989,355.7081928000043,54112.86656592 2025-11-30,13:38:15.000,334,11095892,-795,0,1764509894,13279.51722047,355.7786840999979,54113.16002496001 2025-11-30,13:38:16.000,334,11095819,-795,0,1764509895,13279.47680261,355.7293401900024,54112.97835984 2025-11-30,13:38:17.000,334,11095882,-795,0,1764509896,13279.645210359995,355.73638932000176,54113.20194768 2025-11-30,13:38:18.000,334,11095849,-795,0,1764509897,13279.71257345999,355.73638932000176,54113.27181888 2025-11-30,13:38:19.000,334,11095866,-795,0,1764509898,13279.766463939995,355.73638932000176,54113.25784464001 2025-11-30,13:38:20.000,334,11095870,-795,0,1764509899,13279.77320024999,355.73638932000176,54113.020282560006 2025-11-30,13:38:21.000,334,11095853,-795,0,1764509900,13279.887717519996,355.7081928000043,54113.12508936 2025-11-30,13:38:22.000,334,11095865,-795,0,1764509901,13279.941608000001,355.6799962799996,54113.25784464001 2025-11-30,13:38:23.000,334,11095829,-795,0,1764509902,13280.029180029996,355.72229106000304,54113.70502032 2025-11-30,13:38:24.000,334,11095829,-795,0,1764509903,13280.076334199992,355.7011436699977,54113.70502032 2025-11-30,13:38:25.000,334,11095915,-795,0,1764509904,13280.110015749997,355.65884889000154,54113.7679044 2025-11-30,13:38:26.000,334,11095855,-795,0,1764509905,13280.056125269992,355.6165541099981,54113.64213624001 2025-11-30,13:38:27.000,334,11095876,-795,0,1764509906,13280.143697300002,355.62360324000474,54113.65611048 2025-11-30,13:38:28.000,334,11095859,-795,0,1764509907,13280.184115160002,355.52491541999916,54113.48143248 2025-11-30,13:38:29.000,334,11095843,-795,0,1764509908,13280.379468149993,355.57425933000195,54113.718994560004 2025-11-30,13:38:30.000,334,11095839,-795,0,1764509909,13280.433358629998,355.56016107000323,54114.18014448 2025-11-30,13:38:31.000,334,11095898,-795,0,1764509910,13280.493985419998,355.59540672,54114.18014448 2025-11-30,13:38:32.000,334,11095845,-795,0,1764509911,13280.547875899989,355.5531119400039,54114.13123464 2025-11-30,13:38:33.000,334,11095757,-795,0,1764509912,13280.71628365,355.58835759000067,54114.31289976001 2025-11-30,13:38:34.000,334,11095906,-795,0,1764509913,13280.8173283,355.5672102000026,54114.410719440006 2025-11-30,13:38:35.000,334,11095855,-795,0,1764509914,13280.87795509,355.5531119400039,54114.18014448 2025-11-30,13:38:36.000,334,11095899,-795,0,1764509915,13280.85774616,355.5178662899998,54114.005466480005 2025-11-30,13:38:37.000,334,11095872,-795,0,1764509916,13280.925109259995,355.51081716000044,54114.291938400005 2025-11-30,13:38:38.000,334,11095855,-795,0,1764509917,13281.05983546,355.51081716000044,54114.843920880005 2025-11-30,13:38:39.000,334,11095843,-795,0,1764509918,13281.093517009991,355.5037680300011,54114.88584360001 2025-11-30,13:38:40.000,334,11095833,-795,0,1764509919,13281.08004439,355.46147324999765,54114.913792080006 2025-11-30,13:38:41.000,334,11095884,-795,0,1764509920,13281.03962653,355.3698345599987,54114.73911408001 2025-11-30,13:38:42.000,334,11095819,-795,0,1764509921,13281.106989629996,355.34868717000063,54114.795011040005 2025-11-30,13:38:43.000,334,11095839,-795,0,1764509922,13281.208034279996,355.3204906500032,54114.68321712 2025-11-30,13:38:44.000,334,11095839,-795,0,1764509923,13281.248452139997,355.2077045699989,54114.76706256001 2025-11-30,13:38:45.000,334,11095802,-795,0,1764509924,13281.248452139997,355.1231150099993,54114.98366328001 2025-11-30,13:38:46.000,334,11095874,-795,0,1764509925,13281.187825349996,355.05262370999844,54114.83693376001 2025-11-30,13:38:47.000,334,11095891,-795,0,1764509926,13281.282133690002,355.03147632000037,54115.15135416001 2025-11-30,13:38:48.000,334,11095793,-795,0,1764509927,13281.288869999997,354.96803414999886,54115.1653284 2025-11-30,13:38:49.000,334,11095817,-795,0,1764509928,13281.275397379992,354.91869024000334,54115.249173840006 2025-11-30,13:38:50.000,334,11095843,-795,0,1764509929,13281.221506900001,354.80590415999905,54114.90680496001 2025-11-30,13:38:51.000,334,11095838,-795,0,1764509930,13281.133934869991,354.68606895000266,54114.85789512001 2025-11-30,13:38:52.000,334,11095817,-795,0,1764509931,13281.03962653,354.62262678000116,54114.843920880005 2025-11-30,13:38:53.000,334,11095815,-795,0,1764509932,13281.106989629996,354.57328286999837,54115.36096776001 2025-11-30,13:38:54.000,334,11095854,-795,0,1764509933,13281.05309914999,354.4675459200007,54115.27712232 2025-11-30,13:38:55.000,334,11095881,-795,0,1764509934,13280.99920867,354.41115287999855,54115.34000640001 2025-11-30,13:38:56.000,334,11095839,-795,0,1764509935,13280.77691044,354.27721941000345,54114.88584360001 2025-11-30,13:38:57.000,334,11095870,-795,0,1764509936,13280.79038305999,354.26312115000474,54115.0954572 2025-11-30,13:38:58.000,334,11095857,-795,0,1764509937,13280.70954733999,354.1432859400011,54114.850908 2025-11-30,13:38:59.000,334,11095844,-795,0,1764509938,13280.64892054999,354.07984376999957,54114.90680496001 2025-11-30,13:39:00.000,334,11095896,-795,0,1764509939,13280.568084829989,353.9741068200019,54115.01859888 2025-11-30,13:39:01.000,334,11095847,-795,0,1764509940,13280.453567559998,353.91771377999976,54115.08847008 2025-11-30,13:39:02.000,334,11095835,-795,0,1764509941,13280.379468149993,353.7626329199993,54115.05353448001 2025-11-30,13:39:03.000,334,11095851,-795,0,1764509942,13280.399677079993,353.7485346600006,54115.20725112 2025-11-30,13:39:04.000,334,11095831,-795,0,1764509943,13280.325577670003,353.6427977100029,54115.0954572 2025-11-30,13:39:05.000,334,11095884,-795,0,1764509944,13280.264950880002,353.57230641000206,54114.92776632 2025-11-30,13:39:06.000,334,11095822,-795,0,1764509945,13280.103279440002,353.4313238100003,54114.389758080004 2025-11-30,13:39:07.000,334,11095852,-795,0,1764509946,13280.056125269992,353.3819799000048,54114.47360352 2025-11-30,13:39:08.000,334,11095871,-795,0,1764509947,13279.941608000001,353.34673425000074,54114.7810368 2025-11-30,13:39:09.000,334,11095840,-795,0,1764509948,13279.941608000001,353.27624294999987,54114.9207792 2025-11-30,13:39:10.000,334,11095891,-795,0,1764509949,13279.874244899991,353.205751649999,54114.87885648 2025-11-30,13:39:11.000,334,11095853,-795,0,1764509950,13279.806881799996,353.13526034999813,54114.87885648 2025-11-30,13:39:12.000,334,11095850,-795,0,1764509951,13279.63173773999,353.0718181800039,54114.51552624 2025-11-30,13:39:13.000,334,11095824,-795,0,1764509952,13279.564374639995,353.0083760100024,54114.27796416 2025-11-30,13:39:14.000,334,11095873,-795,0,1764509953,13279.47006629999,353.02952340000047,54114.243028560006 2025-11-30,13:39:15.000,334,11095880,-795,0,1764509954,13279.321867479994,352.9942777500037,54114.26398992001 2025-11-30,13:39:16.000,334,11095834,-795,0,1764509955,13279.113041869998,352.9942777500037,54114.222067200004 2025-11-30,13:39:17.000,334,11095879,-795,0,1764509956,13279.052415079997,352.9449338400009,54114.35482248001 2025-11-30,13:39:18.000,334,11095846,-795,0,1764509957,13278.991788289997,352.9590320999996,54114.42469368 2025-11-30,13:39:19.000,334,11095827,-795,0,1764509958,13278.870534709997,352.9590320999996,54114.35482248001 2025-11-30,13:39:20.000,334,11095813,-795,0,1764509959,13278.769490059996,352.9096881900041,54114.054376320004 2025-11-30,13:39:21.000,334,11095823,-795,0,1764509960,13278.506773969995,352.90263906000473,54113.572265040006 2025-11-30,13:39:22.000,334,11095842,-795,0,1764509961,13278.425938249995,352.90263906000473,54113.53732944 2025-11-30,13:39:23.000,334,11095840,-795,0,1764509962,13278.33836622,352.90263906000473,54113.80982712001 2025-11-30,13:39:24.000,334,11095869,-795,0,1764509963,13278.19016739999,352.93083558000217,54113.86572408 2025-11-30,13:39:25.000,334,11095925,-795,0,1764509964,13278.028495959989,352.93083558000217,54113.64912336 2025-11-30,13:39:26.000,334,11095892,-795,0,1764509965,13277.839879279993,352.88854079999874,54113.4185484 2025-11-30,13:39:27.000,334,11095865,-795,0,1764509966,13277.833142969997,352.95198297000024,54113.502393840005 2025-11-30,13:39:28.000,334,11095837,-795,0,1764509967,13277.725362010002,352.9237864500028,54113.08316664 2025-11-30,13:39:29.000,334,11095824,-795,0,1764509968,13277.604108430001,352.9449338400009,54113.00630832 2025-11-30,13:39:30.000,334,11095846,-795,0,1764509969,13277.496327469991,352.95198297000024,54112.92246288001 2025-11-30,13:39:31.000,334,11095846,-795,0,1764509970,13277.34139234,353.0224742700011,54112.89451440001 2025-11-30,13:39:32.000,334,11095825,-795,0,1764509971,13277.27402923999,353.03657252999983,54112.93643712 2025-11-30,13:39:33.000,334,11095838,-795,0,1764509972,13277.247083999995,353.1070638300007,54113.05521816 2025-11-30,13:39:34.000,334,11095835,-795,0,1764509973,13277.186457209995,353.092965570002,54112.91547576 2025-11-30,13:39:35.000,334,11095840,-795,0,1764509974,13277.018049459999,353.1211620899994,54112.580094 2025-11-30,13:39:36.000,334,11095831,-795,0,1764509975,13276.896795879999,353.02952340000047,54112.04907288 2025-11-30,13:39:37.000,334,11095872,-795,0,1764509976,13276.856378019998,353.1211620899994,54112.17484104001 2025-11-30,13:39:38.000,334,11095783,-795,0,1764509977,13276.755333369998,353.14230948000477,54112.30060920001 2025-11-30,13:39:39.000,334,11095905,-795,0,1764509978,13276.721651819993,353.2198499099977,54112.30759632 2025-11-30,13:39:40.000,334,11095831,-795,0,1764509979,13276.661025029993,353.24804643000243,54112.209776640004 2025-11-30,13:39:41.000,334,11095876,-795,0,1764509980,13276.559980379992,353.2339481700037,54112.00016304 2025-11-30,13:39:42.000,334,11095843,-795,0,1764509981,13276.452199419997,353.2339481700037,54111.97920168 2025-11-30,13:39:43.000,334,11095813,-795,0,1764509982,13276.499353589992,353.2409973000031,54111.61587144 2025-11-30,13:39:44.000,334,11095805,-795,0,1764509983,13276.405045250001,353.24804643000243,54111.45516768 2025-11-30,13:39:45.000,334,11095862,-795,0,1764509984,13276.357891079992,353.2903412099986,54111.46914192 2025-11-30,13:39:46.000,334,11095873,-795,0,1764509985,13276.209692259996,353.27624294999987,54111.31542528001 2025-11-30,13:39:47.000,334,11095867,-795,0,1764509986,13276.24337381,353.3044394700046,54111.33638664001 2025-11-30,13:39:48.000,334,11095857,-795,0,1764509987,13276.15580177999,353.32558686000266,54111.19664424001 2025-11-30,13:39:49.000,334,11095854,-795,0,1764509988,13276.209692259996,353.36083250999945,54111.41324496001 2025-11-30,13:39:50.000,334,11095892,-795,0,1764509989,13276.216428569991,353.3396851200014,54111.056901840006 2025-11-30,13:39:51.000,334,11095818,-795,0,1764509990,13276.15580177999,353.34673425000074,54110.77741704 2025-11-30,13:39:52.000,334,11095838,-795,0,1764509991,13276.17601070999,353.3819799000048,54110.60972616 2025-11-30,13:39:53.000,334,11095819,-795,0,1764509992,13276.17601070999,353.4806677200031,54110.840301120006 2025-11-30,13:39:54.000,334,11095884,-795,0,1764509993,13276.20295595,353.42427468000096,54110.89619808 2025-11-30,13:39:55.000,334,11095846,-795,0,1764509994,13276.17601070999,353.4665694600044,54110.7983784 2025-11-30,13:39:56.000,334,11095852,-795,0,1764509995,13276.088438679995,353.42427468000096,54110.39312544 2025-11-30,13:39:57.000,334,11095880,-795,0,1764509996,13276.09517498999,353.4665694600044,54110.54684208001 2025-11-30,13:39:58.000,334,11095859,-795,0,1764509997,13276.19621963999,353.4313238100003,54110.28133152 2025-11-30,13:39:59.000,334,11095809,-795,0,1764509998,13276.15580177999,353.4806677200031,54110.17652472 2025-11-30,13:40:00.000,334,11095819,-795,0,1764509999,13276.088438679995,353.50886424000055,54110.365176960004 2025-11-30,13:40:01.000,334,11095849,-795,0,1764510000,13275.96044879,353.4665694600044,54110.21146032001 2025-11-30,13:40:02.000,334,11095863,-795,0,1764510001,13275.96044879,353.4313238100003,54110.07870504 2025-11-30,13:40:03.000,334,11095905,-795,0,1764510002,13276.03454819999,353.47361859000375,54110.169537600006 2025-11-30,13:40:04.000,334,11095856,-795,0,1764510003,13276.01433926999,353.4383729399997,54110.099666400005 2025-11-30,13:40:05.000,334,11095829,-795,0,1764510004,13276.04128451,353.4383729399997,54109.63851648001 2025-11-30,13:40:06.000,334,11095867,-795,0,1764510005,13275.95371247999,353.34673425000074,54109.44287712 2025-11-30,13:40:07.000,334,11095862,-795,0,1764510006,13276.07496605999,353.3678816399988,54109.55467104 2025-11-30,13:40:08.000,334,11095823,-795,0,1764510007,13276.108647609995,353.32558686000266,54109.834155840006 2025-11-30,13:40:09.000,334,11095823,-795,0,1764510008,13276.08170237,353.3396851200014,54109.82716872001 2025-11-30,13:40:10.000,334,11095862,-595,0,1764510009,13276.108647609995,353.34673425000074,54109.79223312 2025-11-30,13:40:11.000,334,11095835,-795,0,1764510010,13276.00086665,353.31148860000394,54109.61755512001 2025-11-30,13:40:12.000,334,11095814,-795,0,1764510011,13276.00086665,353.26214469000115,54109.44287712 2025-11-30,13:40:13.000,334,11095879,-795,0,1764510012,13276.007602959995,353.2339481700037,54109.379993040006 2025-11-30,13:40:14.000,334,11095872,-795,0,1764510013,13275.99413033999,353.19870251999964,54109.40095440001 2025-11-30,13:40:15.000,334,11095853,-795,0,1764510014,13275.98065772,353.1916533900003,54109.65249072 2025-11-30,13:40:16.000,334,11095857,-795,0,1764510015,13275.81224996999,353.1282112199988,54109.34505744 2025-11-30,13:40:17.000,334,11095891,-795,0,1764510016,13275.866140449994,353.1282112199988,54109.477812720004 2025-11-30,13:40:18.000,334,11095835,-795,0,1764510017,13275.87961307,353.092965570002,54109.359031680004 2025-11-30,13:40:19.000,334,11095876,-755,0,1764510018,13275.967185099995,353.14230948000477,54109.48479984 2025-11-30,13:40:20.000,334,11095888,-795,0,1764510019,13275.93350354999,353.0718181800039,54109.15640520001 2025-11-30,13:40:21.000,334,11095789,-795,0,1764510020,13275.89308568999,353.06476905000454,54108.96076584 2025-11-30,13:40:22.000,334,11095816,-795,0,1764510021,13275.765095799994,353.07886731000326,54109.10749536 2025-11-30,13:40:23.000,334,11095863,-795,0,1764510022,13275.967185099995,353.0859164400026,54109.51274832 2025-11-30,13:40:24.000,334,11095853,-795,0,1764510023,13275.91329461999,353.0577199199979,54109.44287712 2025-11-30,13:40:25.000,334,11095861,-795,0,1764510024,13275.886349379994,353.0859164400026,54109.3660188 2025-11-30,13:40:26.000,334,11095860,-795,0,1764510025,13275.778568419999,353.0083760100024,54109.13544384001 2025-11-30,13:40:27.000,334,11095832,-795,0,1764510026,13275.83245889999,353.0224742700011,54108.925830240005 2025-11-30,13:40:28.000,334,11095830,-795,0,1764510027,13275.81224996999,353.03657252999983,54108.89089464 2025-11-30,13:40:29.000,334,11095872,-795,0,1764510028,13275.92003093,353.1211620899994,54109.07954688 2025-11-30,13:40:30.000,334,11095819,-795,0,1764510029,13275.83919521,353.17755513000156,54109.47082560001 2025-11-30,13:40:31.000,334,11095849,-795,0,1764510030,13275.778568419999,353.27624294999987,54109.43589 2025-11-30,13:40:32.000,334,11095851,-795,0,1764510031,13275.744886869994,353.3044394700046,54109.07954688 2025-11-30,13:40:33.000,334,11095802,-795,0,1764510032,13275.731414249989,353.4665694600044,54109.2262764 2025-11-30,13:40:34.000,334,11095823,-795,0,1764510033,13275.825722589994,353.55820815000334,54109.2262764 2025-11-30,13:40:35.000,334,11095837,-795,0,1764510034,13275.85940414,353.70623988000443,54108.98871432001 2025-11-30,13:40:36.000,334,11095823,-795,0,1764510035,13275.886349379994,353.7485346600006,54108.81403632 2025-11-30,13:40:37.000,334,11095869,-795,0,1764510036,13276.03454819999,354.0445981200028,54109.38698016 2025-11-30,13:40:38.000,334,11095851,-795,0,1764510037,13276.16253809,354.1080402900043,54109.56864528001 2025-11-30,13:40:39.000,334,11095869,-795,0,1764510038,13276.24337381,354.23492463,54109.526722560004 2025-11-30,13:40:40.000,334,11095815,-795,0,1764510039,13276.364627390001,354.3547598400037,54109.56165816 2025-11-30,13:40:41.000,334,11095858,-795,0,1764510040,13276.438726799992,354.47459505000006,54109.41492864 2025-11-30,13:40:42.000,334,11095862,-795,0,1764510041,13276.613870859997,354.47459505000006,54109.17037944 2025-11-30,13:40:43.000,334,11095874,-795,0,1764510042,13276.883323259994,354.55918460999965,54109.331083200006 2025-11-30,13:40:44.000,334,11095870,-795,0,1764510043,13277.065203629994,354.6155776500018,54109.37300592001 2025-11-30,13:40:45.000,334,11095898,-795,0,1764510044,13277.34139234,354.64377416999923,54109.72236192 2025-11-30,13:40:46.000,334,11095898,-795,0,1764510045,13277.489591159996,354.55918460999965,54109.547683920006 2025-11-30,13:40:47.000,334,11095886,-795,0,1764510046,13277.738834629992,354.62262678000116,54109.813194480004 2025-11-30,13:40:48.000,334,11095843,-795,0,1764510047,13277.846615590002,354.566233739999,54109.883065680006 2025-11-30,13:40:49.000,334,11095846,-795,0,1764510048,13278.021759649993,354.50984070000413,54109.55467104 2025-11-30,13:40:50.000,334,11095833,-795,0,1764510049,13278.203640019994,354.47459505000006,54109.694413440004 2025-11-30,13:40:51.000,334,11095851,-795,0,1764510050,13278.304684669994,354.3688581000024,54109.610568 2025-11-30,13:40:52.000,334,11095873,-795,0,1764510051,13278.506773969995,354.3477107100043,54109.980885360004 2025-11-30,13:40:53.000,334,11095883,-755,0,1764510052,13278.62129124,354.2208263700013,54110.12062776001 2025-11-30,13:40:54.000,334,11095847,-795,0,1764510053,13278.863798400002,354.1785315899979,54110.316267120004 2025-11-30,13:40:55.000,334,11095873,-795,0,1764510054,13278.991788289997,354.08689289999893,54110.4140868 2025-11-30,13:40:56.000,334,11095880,-795,0,1764510055,13278.958106739992,353.95295943000383,54109.862104320004 2025-11-30,13:40:57.000,334,11095845,-795,0,1764510056,13279.072624009998,353.86836987000424,54109.89703992 2025-11-30,13:40:58.000,334,11095857,-795,0,1764510057,13279.173668659998,353.80492770000274,54110.218447440006 2025-11-30,13:40:59.000,334,11095897,-795,0,1764510058,13279.274713309998,353.78378031000466,54110.68658448 2025-11-30,13:41:00.000,334,11095830,-795,0,1764510059,13279.416175819999,353.6850924899991,54110.77741704 2025-11-30,13:41:01.000,334,11095884,-795,0,1764510060,13279.42964843999,353.6286994500042,54110.819339760004 2025-11-30,13:41:02.000,334,11095853,-795,0,1764510061,13279.51722047,353.52296249999927,54110.86126248001 2025-11-30,13:41:03.000,334,11095822,-795,0,1764510062,13279.685628219995,353.5018151100012,54110.81235264001 2025-11-30,13:41:04.000,334,11095884,-795,0,1764510063,13279.766463939995,353.3678816399988,54110.77741704 2025-11-30,13:41:05.000,334,11095850,-795,0,1764510064,13279.88098121,353.2832920799992,54110.80536552 2025-11-30,13:41:06.000,334,11095832,-795,0,1764510065,13279.894453829991,353.22689904000435,54111.007992000006 2025-11-30,13:41:07.000,334,11095845,-795,0,1764510066,13280.035916339992,353.11411296000006,54111.16170864 2025-11-30,13:41:08.000,334,11095806,-795,0,1764510067,13280.177378849992,353.02952340000047,54111.322412400004 2025-11-30,13:41:09.000,334,11095862,-795,0,1764510068,13280.285159810002,352.95198297000024,54111.44818056 2025-11-30,13:41:10.000,334,11095826,-795,0,1764510069,13280.406413389988,352.8250986300045,54111.371322240004 2025-11-30,13:41:11.000,334,11095872,-795,0,1764510070,13280.406413389988,352.7828038500011,54111.322412400004 2025-11-30,13:41:12.000,334,11095839,-795,0,1764510071,13280.520930659994,352.67001777000405,54111.35036088 2025-11-30,13:41:13.000,334,11095877,-795,0,1764510072,13280.500721729994,352.6770669000034,54111.76260096 2025-11-30,13:41:14.000,334,11095797,-795,0,1764510073,13280.568084829989,352.57132994999847,54111.80452368 2025-11-30,13:41:15.000,334,11095851,-795,0,1764510074,13280.547875899989,352.5501825600004,54111.83247216 2025-11-30,13:41:16.000,334,11095880,-795,0,1764510075,13280.547875899989,352.40919995999866,54111.88836912001 2025-11-30,13:41:17.000,334,11095872,-795,0,1764510076,13280.621975309994,352.39510169999994,54111.92330472 2025-11-30,13:41:18.000,334,11095868,-795,0,1764510077,13280.71628365,352.2823156200029,54111.90933048 2025-11-30,13:41:19.000,334,11095878,-795,0,1764510078,13280.70954733999,352.19772606000333,54112.042085760004 2025-11-30,13:41:20.000,334,11095843,-795,0,1764510079,13280.71628365,352.08493997999904,54112.38445464 2025-11-30,13:41:21.000,334,11095855,-795,0,1764510080,13280.62871161999,352.0567434600016,54112.24471224 2025-11-30,13:41:22.000,334,11095809,-795,0,1764510081,13280.595030069999,351.95100651000394,54112.32157056001 2025-11-30,13:41:23.000,334,11095864,-795,0,1764510082,13280.554612209999,351.8593678199977,54112.21676376 2025-11-30,13:41:24.000,334,11095858,-795,0,1764510083,13280.568084829989,351.78182739000476,54112.31458344 2025-11-30,13:41:25.000,334,11095838,-795,0,1764510084,13280.514194349998,351.7113360900039,54112.25169936001 2025-11-30,13:41:26.000,334,11095906,-795,0,1764510085,13280.406413389988,351.60559913999896,54112.05606000001 2025-11-30,13:41:27.000,334,11095885,-795,0,1764510086,13280.440094939993,351.5844517500009,54112.545158400004 2025-11-30,13:41:28.000,334,11095832,-795,0,1764510087,13280.413149699998,351.5421569700047,54112.58708112001 2025-11-30,13:41:29.000,334,11095848,-795,0,1764510088,13280.399677079993,351.5421569700047,54112.67092656 2025-11-30,13:41:30.000,334,11095866,-795,0,1764510089,13280.345786600003,351.5421569700047,54112.76874624 2025-11-30,13:41:31.000,334,11095850,-795,0,1764510090,13280.285159810002,351.4787148000032,54112.684900800006 2025-11-30,13:41:32.000,334,11095852,-795,0,1764510091,13280.089806819997,351.47166567000386,54112.38445464 2025-11-30,13:41:33.000,334,11095858,-795,0,1764510092,13280.130224679997,351.45756740999786,54112.48926144001 2025-11-30,13:41:34.000,334,11095866,-795,0,1764510093,13280.136960989992,351.4787148000032,54112.86656592 2025-11-30,13:41:35.000,334,11095838,-795,0,1764510094,13280.076334199992,351.4646165400045,54112.880540160004 2025-11-30,13:41:36.000,334,11095825,-795,0,1764510095,13280.002234790001,351.4505182799985,54112.59406824 2025-11-30,13:41:37.000,334,11095846,-795,0,1764510096,13280.049388959997,351.4646165400045,54112.77573336001 2025-11-30,13:41:38.000,334,11095836,-795,0,1764510097,13280.083070510002,351.49281306000194,54112.67092656 2025-11-30,13:41:39.000,334,11095937,-795,0,1764510098,13280.076334199992,351.45756740999786,54112.545158400004 2025-11-30,13:41:40.000,334,11095843,-795,0,1764510099,13280.002234790001,351.5210095799994,54112.566119760006 2025-11-30,13:41:41.000,334,11095852,-795,0,1764510100,13280.022443720001,351.5351078399981,54112.86656592 2025-11-30,13:41:42.000,334,11095897,-795,0,1764510101,13279.948344309996,351.4998621900013,54112.81066896 2025-11-30,13:41:43.000,334,11095869,-795,0,1764510102,13280.008971099996,351.4646165400045,54112.95739848 2025-11-30,13:41:44.000,334,11095730,-795,0,1764510103,13279.968553239996,351.4364200199998,54112.82464320001 2025-11-30,13:41:45.000,334,11095832,-795,0,1764510104,13279.955080619991,351.40822350000235,54112.81066896 2025-11-30,13:41:46.000,334,11095906,-795,0,1764510105,13279.88098121,351.27429003,54112.27266072001 2025-11-30,13:41:47.000,334,11095851,-795,0,1764510106,13279.81361810999,351.26019177000126,54112.398428880006 2025-11-30,13:41:48.000,334,11095875,-795,0,1764510107,13279.82035442,351.2390443800032,54112.60105536 2025-11-30,13:41:49.000,334,11095863,-795,0,1764510108,13279.88098121,351.14740569000423,54112.7897076 2025-11-30,13:41:50.000,334,11095859,-795,0,1764510109,13279.84056335,351.11216004000016,54112.782720480005 2025-11-30,13:41:51.000,334,11095863,-795,0,1764510110,13279.786672869996,351.04871786999865,54112.75477200001 2025-11-30,13:41:52.000,334,11095834,-795,0,1764510111,13279.69236452999,350.96412830999907,54112.6499652 2025-11-30,13:41:53.000,334,11095813,-795,0,1764510112,13279.59131987999,350.83019484000397,54112.17484104001 2025-11-30,13:41:54.000,334,11095803,-795,0,1764510113,13279.53069308999,350.7738018000018,54112.10496984001 2025-11-30,13:41:55.000,334,11095820,-795,0,1764510114,13279.51048415999,350.6751139800035,54112.34253192001 2025-11-30,13:41:56.000,334,11095873,-795,0,1764510115,13279.348812719989,350.6257700700007,54112.30060920001 2025-11-30,13:41:57.000,334,11095908,-795,0,1764510116,13279.335340099999,350.5623278999992,54112.41939024001 2025-11-30,13:41:58.000,334,11095820,-795,0,1764510117,13279.193877589998,350.54118051000114,54112.22375088001 2025-11-30,13:41:59.000,334,11095869,-795,0,1764510118,13279.267976999989,350.5129839900037,54112.38445464 2025-11-30,13:42:00.000,334,11095863,-795,0,1764510119,13279.126514490003,350.44249269000284,54111.9512532 2025-11-30,13:42:01.000,334,11095838,-795,0,1764510120,13278.998524599992,350.4636400800009,54111.90933048 2025-11-30,13:42:02.000,334,11095886,-795,0,1764510121,13278.904216260002,350.4706892100003,54111.81849792001 2025-11-30,13:42:03.000,334,11095886,-795,0,1764510122,13278.816644229992,350.47773833999963,54112.03509864001 2025-11-30,13:42:04.000,334,11095826,-795,0,1764510123,13278.796435299992,350.5129839900037,54112.04907288 2025-11-30,13:42:05.000,334,11095820,-795,0,1764510124,13278.695390649991,350.50593486000434,54112.07003424 2025-11-30,13:42:06.000,334,11095893,-795,0,1764510125,13278.506773969995,350.5693770299986,54111.83247216 2025-11-30,13:42:07.000,334,11095889,-795,0,1764510126,13278.49330134999,350.5623278999992,54111.54600024 2025-11-30,13:42:08.000,334,11095841,-795,0,1764510127,13278.47309241999,350.5623278999992,54111.55298736001 2025-11-30,13:42:09.000,334,11095835,-755,0,1764510128,13278.39899301,350.5623278999992,54111.46215480001 2025-11-30,13:42:10.000,334,11095863,-795,0,1764510129,13278.37878408,350.63986832999944,54111.727665360006 2025-11-30,13:42:11.000,334,11095847,-795,0,1764510130,13278.304684669994,350.5693770299986,54111.5669616 2025-11-30,13:42:12.000,334,11095839,-795,0,1764510131,13278.237321569999,350.57642615999794,54111.48311616001 2025-11-30,13:42:13.000,334,11095889,-795,0,1764510132,13278.25079418999,350.5623278999992,54111.65080704001 2025-11-30,13:42:14.000,334,11095870,-795,0,1764510133,13278.284475739994,350.4988857299977,54111.33638664001 2025-11-30,13:42:15.000,334,11095838,-795,0,1764510134,13278.237321569999,350.47773833999963,54111.175682880006 2025-11-30,13:42:16.000,334,11095837,-795,0,1764510135,13278.068913819989,350.4636400800009,54110.88222384001 2025-11-30,13:42:17.000,334,11095889,-795,0,1764510136,13278.176694779999,350.4354435600035,54111.2874768 2025-11-30,13:42:18.000,334,11095851,-795,0,1764510137,13278.149749539989,350.3649522600026,54111.28048968 2025-11-30,13:42:19.000,334,11095880,-795,0,1764510138,13278.156485849999,350.3367557399979,54111.343373760006 2025-11-30,13:42:20.000,334,11095871,-795,0,1764510139,13278.149749539989,350.3015100900011,54111.29446392001 2025-11-30,13:42:21.000,334,11095854,-795,0,1764510140,13278.095859059998,350.2169205300015,54111.02895336001 2025-11-30,13:42:22.000,334,11095861,-795,0,1764510141,13278.062177509993,350.19577314000344,54110.9730564 2025-11-30,13:42:23.000,334,11095864,-795,0,1764510142,13277.974605479998,350.1675766199987,54110.99401776 2025-11-30,13:42:24.000,334,11095883,-795,0,1764510143,13277.759043559992,350.1746257499981,54111.105811680005 2025-11-30,13:42:25.000,334,11095896,-795,0,1764510144,13277.853351899998,350.0900361899985,54111.14074728 2025-11-30,13:42:26.000,334,11095828,-795,0,1764510145,13277.765779870002,350.08298705999914,54110.96606928 2025-11-30,13:42:27.000,334,11095877,-795,0,1764510146,13277.765779870002,349.9772501100015,54110.98004352001 2025-11-30,13:42:28.000,334,11095908,-795,0,1764510147,13277.732098319997,349.9279061999987,54110.79139128001 2025-11-30,13:42:29.000,334,11095880,-795,0,1764510148,13277.752307249997,349.8715131600038,54110.819339760004 2025-11-30,13:42:30.000,334,11095903,-795,0,1764510149,13277.759043559992,349.8715131600038,54110.81235264001 2025-11-30,13:42:31.000,334,11095888,-795,0,1764510150,13277.745570940002,349.8292183800004,54111.11978592 2025-11-30,13:42:32.000,334,11095820,-795,0,1764510151,13277.678207839992,349.8080709900023,54110.91017232001 2025-11-30,13:42:33.000,334,11095820,-795,0,1764510152,13277.664735220002,349.77282533999823,54110.89619808 2025-11-30,13:42:34.000,334,11095824,-795,0,1764510153,13277.684944150002,349.7657762099989,54110.93113368001 2025-11-30,13:42:35.000,334,11095821,-795,0,1764510154,13277.684944150002,349.7234814300027,54110.83331400001 2025-11-30,13:42:36.000,334,11095871,-795,0,1764510155,13277.684944150002,349.7234814300027,54110.49094512 2025-11-30,13:42:37.000,334,11095842,-795,0,1764510156,13277.812934039997,349.68823577999865,54110.5188936 2025-11-30,13:42:38.000,334,11095897,-795,0,1764510157,13277.920714999993,349.70233404000464,54111.007992000006 2025-11-30,13:42:39.000,334,11095879,-795,0,1764510158,13277.927451309988,349.70233404000464,54110.987030640004 2025-11-30,13:42:40.000,334,11095824,-795,0,1764510159,13277.907242380003,349.71643230000336,54110.88222384001 2025-11-30,13:42:41.000,334,11095871,-795,0,1764510160,13277.961132859993,349.695284909998,54110.84728824 2025-11-30,13:42:42.000,334,11095867,-795,0,1764510161,13278.001550719993,349.70233404000464,54110.92414656 2025-11-30,13:42:43.000,334,11095893,-795,0,1764510162,13278.028495959989,349.60364621999906,54110.53985496 2025-11-30,13:42:44.000,334,11095861,-795,0,1764510163,13278.109331679989,349.6670883900006,54110.77741704 2025-11-30,13:42:45.000,334,11095849,-795,0,1764510164,13278.223848949994,349.60364621999906,54111.07786320001 2025-11-30,13:42:46.000,334,11095857,-795,0,1764510165,13278.21037632999,349.60364621999906,54111.02196624 2025-11-30,13:42:47.000,334,11095816,-795,0,1764510166,13278.27100311999,349.56840057000227,54111.1127988 2025-11-30,13:42:48.000,334,11095747,-795,0,1764510167,13278.264266809994,349.6106953499984,54111.01497912 2025-11-30,13:42:49.000,334,11095800,-795,0,1764510168,13278.304684669994,349.5754497000016,54111.154721520004 2025-11-30,13:42:50.000,334,11095899,-795,0,1764510169,13278.35183883999,349.49086014000204,54110.938120800005 2025-11-30,13:42:51.000,334,11095820,-795,0,1764510170,13278.37204776999,349.44151622999925,54110.95908216001 2025-11-30,13:42:52.000,334,11095828,-795,0,1764510171,13278.385520389995,349.4485653599986,54111.035940480004 2025-11-30,13:42:53.000,334,11095828,-795,0,1764510172,13278.385520389995,349.3851231900044,54111.31542528001 2025-11-30,13:42:54.000,334,11095836,-795,0,1764510173,13278.446147179995,349.3992214500031,54111.490103280004 2025-11-30,13:42:55.000,334,11095848,-795,0,1764510174,13278.35857515,349.32873015000223,54111.441193440005 2025-11-30,13:42:56.000,334,11095803,-795,0,1764510175,13278.27100311999,349.27938623999944,54111.154721520004 2025-11-30,13:42:57.000,334,11095856,-795,0,1764510176,13278.37204776999,349.15955103000306,54110.99401776 2025-11-30,13:42:58.000,334,11095822,-795,0,1764510177,13278.35857515,349.1172562499996,54111.06388896 2025-11-30,13:42:59.000,334,11095839,-795,0,1764510178,13278.446147179995,349.06086321000475,54111.18965712 2025-11-30,13:43:00.000,334,11095842,-795,0,1764510179,13278.425938249995,349.03266669000004,54111.54600024 2025-11-30,13:43:01.000,334,11095830,-795,0,1764510180,13278.4596198,348.99742104000325,54111.46215480001 2025-11-30,13:43:02.000,334,11095862,-795,0,1764510181,13278.50003766,348.91283148000366,54111.4970904 2025-11-30,13:43:03.000,334,11095851,-795,0,1764510182,13278.61455492999,348.8916840899983,54111.657794160004 2025-11-30,13:43:04.000,334,11095833,-795,0,1764510183,13278.64150017,348.8211927900047,54111.33638664001 2025-11-30,13:43:05.000,334,11095798,-795,0,1764510184,13278.675181719991,348.83529105000343,54111.26651544001 2025-11-30,13:43:06.000,334,11095837,-795,0,1764510185,13278.654972789991,348.8211927900047,54111.29446392001 2025-11-30,13:43:07.000,334,11095826,-795,0,1764510186,13278.695390649991,348.8564384400015,54111.62984568001 2025-11-30,13:43:08.000,334,11095857,-795,0,1764510187,13278.688654339996,348.84938931000215,54111.62285856 2025-11-30,13:43:09.000,334,11095822,-795,0,1764510188,13278.803171610001,348.86348757000087,54111.90933048 2025-11-30,13:43:10.000,334,11095839,-795,0,1764510189,13278.769490059996,348.91283148000366,54111.95824032 2025-11-30,13:43:11.000,334,11095840,-795,0,1764510190,13278.816644229992,348.89873321999767,54111.608884320005 2025-11-30,13:43:12.000,334,11095820,-795,0,1764510191,13278.742544820001,348.9410280000011,54111.45516768 2025-11-30,13:43:13.000,334,11095829,-795,0,1764510192,13278.789698989996,348.919880610003,54111.5669616 2025-11-30,13:43:14.000,334,11095781,-795,0,1764510193,13278.782962680001,348.9833227800045,54111.88836912001 2025-11-30,13:43:15.000,334,11095847,-795,0,1764510194,13278.863798400002,348.96922451999853,54112.0211244 2025-11-30,13:43:16.000,334,11095838,-795,0,1764510195,13278.789698989996,349.0185684300013,54111.88836912001 2025-11-30,13:43:17.000,334,11095881,-795,0,1764510196,13278.823380540001,349.01151930000196,54112.014137280006 2025-11-30,13:43:18.000,334,11095857,-795,0,1764510197,13278.857062089992,348.94807713000046,54111.90933048 2025-11-30,13:43:19.000,334,11095919,-795,0,1764510198,13278.830116849997,348.919880610003,54111.86740776001 2025-11-30,13:43:20.000,334,11095759,-795,0,1764510199,13278.843589470001,348.87053670000023,54111.88836912001 2025-11-30,13:43:21.000,334,11095871,-795,0,1764510200,13278.830116849997,348.86348757000087,54112.10496984001 2025-11-30,13:43:22.000,334,11095811,-795,0,1764510201,13278.857062089992,348.8211927900047,54112.14689256 2025-11-30,13:43:23.000,334,11095779,-795,0,1764510202,13278.816644229992,348.79299627,54112.05606000001 2025-11-30,13:43:24.000,334,11095814,-795,0,1764510203,13278.870534709997,348.79299627,54112.25169936001 2025-11-30,13:43:25.000,334,11095827,-795,0,1764510204,13278.749281129996,348.76479975000257,54111.86042064 2025-11-30,13:43:26.000,334,11095816,-795,0,1764510205,13278.782962680001,348.7436523600045,54111.90933048 2025-11-30,13:43:27.000,334,11095812,-795,0,1764510206,13278.776226369991,348.73660322999785,54112.00016304 2025-11-30,13:43:28.000,334,11095821,-795,0,1764510207,13278.803171610001,348.72250496999914,54112.37048040001 2025-11-30,13:43:29.000,334,11095881,-795,0,1764510208,13278.742544820001,348.7084067100004,54112.377467520004 2025-11-30,13:43:30.000,334,11095842,-795,0,1764510209,13278.708863269996,348.6943084500017,54112.39144176001 2025-11-30,13:43:31.000,334,11095870,-795,0,1764510210,13278.68191803,348.66611193000426,54112.29362208 2025-11-30,13:43:32.000,334,11095856,-795,0,1764510211,13278.668445409996,348.60266976000275,54111.97221456 2025-11-30,13:43:33.000,334,11095867,-795,0,1764510212,13278.782962680001,348.5674241099987,54112.18881528 2025-11-30,13:43:34.000,334,11095877,-795,0,1764510213,13278.809907919996,348.5603749799993,54112.17484104001 2025-11-30,13:43:35.000,334,11095878,-795,0,1764510214,13278.816644229992,348.50398194000445,54112.496248560004 2025-11-30,13:43:36.000,334,11095873,-795,0,1764510215,13278.708863269996,348.48988367999846,54112.23772512 2025-11-30,13:43:37.000,334,11095836,-795,0,1764510216,13278.762753750001,348.461687160001,54112.35650616 2025-11-30,13:43:38.000,334,11095845,-795,0,1764510217,13278.742544820001,348.44053977000294,54112.43336448 2025-11-30,13:43:39.000,334,11095827,-795,0,1764510218,13278.809907919996,348.44053977000294,54112.21676376 2025-11-30,13:43:40.000,334,11095872,-795,0,1764510219,13278.742544820001,348.41234324999823,54112.18881528 2025-11-30,13:43:41.000,334,11095876,-795,0,1764510220,13278.688654339996,348.3700484700021,54112.17484104001 2025-11-30,13:43:42.000,334,11095901,-795,0,1764510221,13278.68191803,348.50398194000445,54112.4752872 2025-11-30,13:43:43.000,334,11095855,-795,0,1764510222,13278.749281129996,348.51808020000317,54112.684900800006 2025-11-30,13:43:44.000,334,11095836,-795,0,1764510223,13278.688654339996,348.58857150000404,54112.57310688 2025-11-30,13:43:45.000,334,11095851,-795,0,1764510224,13278.567400759996,348.6167680200015,54112.46830008001 2025-11-30,13:43:46.000,334,11095910,-795,0,1764510225,13278.52024659,348.66611193000426,54112.25868648 2025-11-30,13:43:47.000,334,11095884,-795,0,1764510226,13278.59434599999,348.7436523600045,54112.1958024 2025-11-30,13:43:48.000,334,11095855,-795,0,1764510227,13278.56066445,348.7788980100013,54112.15387968001 2025-11-30,13:43:49.000,334,11095858,-795,0,1764510228,13278.6617091,348.9057823500043,54112.76175912 2025-11-30,13:43:50.000,334,11095827,-795,0,1764510229,13278.628027549996,348.919880610003,54112.72682352001 2025-11-30,13:43:51.000,334,11095840,-795,0,1764510230,13278.64150017,348.9833227800045,54112.80368184001 2025-11-30,13:43:52.000,334,11095800,-795,0,1764510231,13278.68191803,349.0679123400041,54112.615029600005 2025-11-30,13:43:53.000,334,11095853,-795,0,1764510232,13278.708863269996,349.0749614700035,54112.44035160001 2025-11-30,13:43:54.000,334,11095836,-795,0,1764510233,13278.708863269996,349.1525019000037,54112.55913264001 2025-11-30,13:43:55.000,334,11095873,-795,0,1764510234,13278.715599579991,349.2018458099992,54112.50323568 2025-11-30,13:43:56.000,334,11095863,-795,0,1764510235,13278.64150017,349.2723371100001,54112.69188792 2025-11-30,13:43:57.000,334,11095842,-795,0,1764510236,13278.708863269996,349.30758276000415,54112.86656592 2025-11-30,13:43:58.000,334,11095857,-795,0,1764510237,13278.749281129996,349.2864353699988,54112.77573336001 2025-11-30,13:43:59.000,334,11095817,-795,0,1764510238,13278.782962680001,349.2864353699988,54112.901501520006 2025-11-30,13:44:00.000,334,11095768,-795,0,1764510239,13278.863798400002,349.2864353699988,54112.77573336001 2025-11-30,13:44:01.000,334,11095856,-795,0,1764510240,13278.789698989996,349.2723371100001,54112.48926144001 2025-11-30,13:44:02.000,334,11095851,-795,0,1764510241,13278.944634120002,349.2370914600033,54112.52419704 2025-11-30,13:44:03.000,334,11095873,-795,0,1764510242,13278.978315669992,349.22299320000457,54112.98534696 2025-11-30,13:44:04.000,334,11095909,-795,0,1764510243,13279.092832939998,349.2300423300039,54113.00630832 2025-11-30,13:44:05.000,334,11095848,-795,0,1764510244,13279.113041869998,349.2370914600033,54112.98534696 2025-11-30,13:44:06.000,334,11095884,-795,0,1764510245,13279.126514490003,349.18069842000114,54112.8595788 2025-11-30,13:44:07.000,334,11095842,-795,0,1764510246,13279.288185929989,349.15955103000306,54112.94342424001 2025-11-30,13:44:08.000,334,11095806,-795,0,1764510247,13279.288185929989,349.15955103000306,54112.7897076 2025-11-30,13:44:09.000,334,11095855,-795,0,1764510248,13279.342076409994,349.11020712000027,54112.84560456001 2025-11-30,13:44:10.000,334,11095858,-795,0,1764510249,13279.355549029999,349.1172562499996,54113.25085752 2025-11-30,13:44:11.000,334,11095825,-795,0,1764510250,13279.355549029999,349.0397158199994,54113.19496056 2025-11-30,13:44:12.000,334,11095838,-795,0,1764510251,13279.328603789989,349.0044701700026,54113.16002496001 2025-11-30,13:44:13.000,334,11095888,-795,0,1764510252,13279.402703199994,349.04676494999876,54113.44649688001 2025-11-30,13:44:14.000,334,11095898,-795,0,1764510253,13279.395966889999,348.99742104000325,54113.32771584001 2025-11-30,13:44:15.000,334,11095868,-795,0,1764510254,13279.308394859989,348.9621753899992,54113.12508936 2025-11-30,13:44:16.000,334,11095819,-795,0,1764510255,13279.113041869998,348.94807713000046,54112.89451440001 2025-11-30,13:44:17.000,334,11095822,-795,0,1764510256,13279.180404969993,348.9551262599998,54113.25085752 2025-11-30,13:44:18.000,334,11095761,-795,0,1764510257,13279.092832939998,348.91283148000366,54113.32072872 2025-11-30,13:44:19.000,334,11095852,-795,0,1764510258,13279.160196039993,348.86348757000087,54113.42553552001 2025-11-30,13:44:20.000,334,11095810,-795,0,1764510259,13279.187141279988,348.8423401800028,54113.44649688001 2025-11-30,13:44:21.000,334,11095827,-795,0,1764510260,13279.119778179993,348.8282419200041,54113.29278024 2025-11-30,13:44:22.000,334,11095878,-795,0,1764510261,13279.166932349988,348.7577506200032,54113.167012080004 2025-11-30,13:44:23.000,334,11095887,-795,0,1764510262,13279.166932349988,348.6590628000049,54113.11111512001 2025-11-30,13:44:24.000,334,11095812,-795,0,1764510263,13279.139987109993,348.6590628000049,54113.404574160006 2025-11-30,13:44:25.000,334,11095827,-795,0,1764510264,13279.139987109993,348.5674241099987,54113.53034232 2025-11-30,13:44:26.000,334,11095882,-795,0,1764510265,13278.937897809992,348.4828345499991,54113.3137416 2025-11-30,13:44:27.000,334,11095821,-795,0,1764510266,13279.005260910002,348.4687362900004,54113.42553552001 2025-11-30,13:44:28.000,334,11095863,-795,0,1764510267,13279.011997219997,348.4334906400036,54113.53732944 2025-11-30,13:44:29.000,334,11095891,-795,0,1764510268,13279.045678770002,348.3629993400027,54113.32072872 2025-11-30,13:44:30.000,334,11095839,-795,0,1764510269,13278.937897809992,348.32775368999864,54113.30675448001 2025-11-30,13:44:31.000,334,11095855,-795,0,1764510270,13278.910952569997,348.2643115200044,54113.285793120005 2025-11-30,13:44:32.000,334,11095800,-795,0,1764510271,13278.857062089992,348.2854589100025,54113.61418776001 2025-11-30,13:44:33.000,334,11095874,-795,0,1764510272,13278.823380540001,348.3136554299999,54113.61418776001 2025-11-30,13:44:34.000,334,11095837,-795,0,1764510273,13278.756017439991,348.27840978000313,54113.621174880005 2025-11-30,13:44:35.000,334,11095857,-795,0,1764510274,13278.675181719991,348.29250804000185,54113.50938096 2025-11-30,13:44:36.000,334,11095856,-795,0,1764510275,13278.50003766,348.2361149999997,54113.15303784 2025-11-30,13:44:37.000,334,11095860,-795,0,1764510276,13278.47309241999,348.2572623899978,54113.29976736 2025-11-30,13:44:38.000,334,11095865,-795,0,1764510277,13278.35183883999,348.27840978000313,54113.41156128 2025-11-30,13:44:39.000,334,11095834,-795,0,1764510278,13278.25079418999,348.2854589100025,54113.50938096 2025-11-30,13:44:40.000,334,11095825,-795,0,1764510279,13278.19016739999,348.3136554299999,54113.59322640001 2025-11-30,13:44:41.000,334,11095852,-795,0,1764510280,13278.109331679989,348.2643115200044,54113.50938096 2025-11-30,13:44:42.000,334,11095865,-795,0,1764510281,13278.068913819989,348.30660630000057,54113.404574160006 2025-11-30,13:44:43.000,334,11095872,-795,0,1764510282,13278.048704889989,348.2572623899978,54113.104128 2025-11-30,13:44:44.000,334,11095820,-795,0,1764510283,13278.008287029988,348.24316412999906,54113.08316664 2025-11-30,13:44:45.000,334,11095866,-795,0,1764510284,13277.954396549998,348.1867710900042,54113.187973440006 2025-11-30,13:44:46.000,334,11095855,-795,0,1764510285,13277.772516179997,348.1726728299982,54113.13906360001 2025-11-30,13:44:47.000,334,11095857,-795,0,1764510286,13277.860088209993,348.1867710900042,54113.383612800004 2025-11-30,13:44:48.000,334,11095799,-795,0,1764510287,13277.839879279993,348.16562369999883,54113.404574160006 2025-11-30,13:44:49.000,334,11095853,-795,0,1764510288,13277.839879279993,348.1233289200027,54113.34867720001 2025-11-30,13:44:50.000,334,11095859,-795,0,1764510289,13277.785988800002,348.01759196999774,54113.13906360001 2025-11-30,13:44:51.000,334,11095894,-795,0,1764510290,13277.873560829998,347.9752971900016,54112.98534696 2025-11-30,13:44:52.000,334,11095829,-795,0,1764510291,13277.866824520002,347.9752971900016,54112.94342424001 2025-11-30,13:44:53.000,334,11095869,-795,0,1764510292,13277.954396549998,347.9682480600022,54113.22989616001 2025-11-30,13:44:54.000,334,11095876,-795,0,1764510293,13278.035232269998,347.9400515400048,54113.39758704001 2025-11-30,13:44:55.000,334,11095872,-795,0,1764510294,13278.035232269998,347.890707630002,54113.355664320006 2025-11-30,13:44:56.000,334,11095765,-795,0,1764510295,13277.893769759998,347.81316720000177,54112.97835984 2025-11-30,13:44:57.000,334,11095899,-795,0,1764510296,13277.954396549998,347.7426759000009,54112.93643712 2025-11-30,13:44:58.000,334,11095853,-795,0,1764510297,13277.920714999993,347.7215285100028,54112.831630320004 2025-11-30,13:44:59.000,334,11095833,-795,0,1764510298,13277.907242380003,347.67218460000004,54112.83861744 2025-11-30,13:45:00.000,334,11095848,-795,0,1764510299,13277.940923929993,347.73562677000155,54113.29976736 2025-11-30,13:45:01.000,334,11095832,-795,0,1764510300,13277.887033450002,347.6651354700007,54113.27181888 2025-11-30,13:45:02.000,334,11095830,-795,0,1764510301,13277.880297139993,347.6933319899981,54113.29976736 2025-11-30,13:45:03.000,334,11095869,-795,0,1764510302,13277.887033450002,347.63693895000324,54113.37662568001 2025-11-30,13:45:04.000,334,11095819,-795,0,1764510303,13277.799461419992,347.5946441699998,54113.09714088 2025-11-30,13:45:05.000,334,11095863,-795,0,1764510304,13277.752307249997,347.60874242999853,54112.93643712 2025-11-30,13:45:06.000,334,11095868,-795,0,1764510305,13277.678207839992,347.55234939000366,54112.684900800006 2025-11-30,13:45:07.000,334,11095878,-795,0,1764510306,13277.725362010002,347.5946441699998,54113.11111512001 2025-11-30,13:45:08.000,334,11095892,-795,0,1764510307,13277.684944150002,347.60874242999853,54113.09015376001 2025-11-30,13:45:09.000,334,11095830,-795,0,1764510308,13277.738834629992,347.57349678000173,54113.0342568 2025-11-30,13:45:10.000,334,11095852,-795,0,1764510309,13277.934187619998,347.6157915599979,54113.4185484 2025-11-30,13:45:11.000,334,11095849,-795,0,1764510310,13277.947660239988,347.60874242999853,54113.13906360001 2025-11-30,13:45:12.000,334,11095814,-795,0,1764510311,13277.920714999993,347.58759504000045,54112.95739848 2025-11-30,13:45:13.000,334,11095834,-795,0,1764510312,13277.900506069993,347.5805459100011,54112.87355304001 2025-11-30,13:45:14.000,334,11095817,-795,0,1764510313,13277.853351899998,347.60874242999853,54113.236883280006 2025-11-30,13:45:15.000,334,11095840,-795,0,1764510314,13277.846615590002,347.5664476500024,54113.12508936 2025-11-30,13:45:16.000,334,11095843,-795,0,1764510315,13277.833142969997,347.53825112999766,54113.09015376001 2025-11-30,13:45:17.000,334,11095878,-795,0,1764510316,13277.913978689998,347.4959563500015,54113.25085752 2025-11-30,13:45:18.000,334,11095867,-795,0,1764510317,13277.927451309988,347.4466124399987,54113.2438704 2025-11-30,13:45:19.000,334,11095834,-795,0,1764510318,13277.961132859993,347.39021940000384,54113.01329544001 2025-11-30,13:45:20.000,334,11095784,-795,0,1764510319,13277.947660239988,347.3690720099985,54112.97835984 2025-11-30,13:45:21.000,334,11095834,-795,0,1764510320,13277.873560829998,347.3338263600017,54113.15303784 2025-11-30,13:45:22.000,334,11095823,-795,0,1764510321,13277.785988800002,347.2210402800047,54113.13906360001 2025-11-30,13:45:23.000,334,11095816,-795,0,1764510322,13277.718625699992,347.1364507199978,54113.20893480001 2025-11-30,13:45:24.000,334,11095815,-795,0,1764510323,13277.644526290002,347.0659594200042,54113.25784464001 2025-11-30,13:45:25.000,334,11095835,-795,0,1764510324,13277.570426879996,346.94612421000056,54112.92246288001 2025-11-30,13:45:26.000,334,11095870,-795,0,1764510325,13277.34139234,346.8051416099988,54112.580094 2025-11-30,13:45:27.000,334,11095825,-795,0,1764510326,13277.26055662,346.78399422000075,54112.53817128001 2025-11-30,13:45:28.000,334,11095813,-795,0,1764510327,13277.327919719995,346.73465030999796,54113.09015376001 2025-11-30,13:45:29.000,334,11095868,-795,0,1764510328,13277.206666139995,346.68530640000245,54112.99233408001 2025-11-30,13:45:30.000,334,11095855,-795,0,1764510329,13277.17298458999,346.60071684000286,54112.9643856 2025-11-30,13:45:31.000,334,11095837,-795,0,1764510330,13277.065203629994,346.530225540002,54112.831630320004 2025-11-30,13:45:32.000,334,11095853,-795,0,1764510331,13277.05846732,346.47383249999984,54112.67092656 2025-11-30,13:45:33.000,334,11095850,-795,0,1764510332,13277.21340244999,346.41039032999834,54112.69887504 2025-11-30,13:45:34.000,334,11095882,-795,0,1764510333,13277.166248279995,346.32580076999875,54112.63599096001 2025-11-30,13:45:35.000,334,11095884,-795,0,1764510334,13277.13930304,346.3187516399994,54112.8595788 2025-11-30,13:45:36.000,334,11095802,-795,0,1764510335,13276.984367909994,346.2200638200011,54112.580094 2025-11-30,13:45:37.000,334,11095853,-795,0,1764510336,13277.05846732,346.2553094699979,54112.733810640006 2025-11-30,13:45:38.000,334,11095847,-795,0,1764510337,13276.99110421999,346.22711295000045,54112.55913264001 2025-11-30,13:45:39.000,334,11095882,-795,0,1764510338,13277.07867625,346.2200638200011,54112.80368184001 2025-11-30,13:45:40.000,334,11095831,-795,0,1764510339,13277.018049459999,346.2200638200011,54112.53817128001 2025-11-30,13:45:41.000,334,11095862,-795,0,1764510340,13277.01131314999,346.1848181700043,54112.48926144001 2025-11-30,13:45:42.000,334,11095845,-795,0,1764510341,13276.903532189994,346.19186730000365,54112.64297808 2025-11-30,13:45:43.000,334,11095870,-795,0,1764510342,13276.923741119994,346.24121120999916,54112.88752728 2025-11-30,13:45:44.000,334,11095842,-795,0,1764510343,13276.869850639989,346.22711295000045,54112.82464320001 2025-11-30,13:45:45.000,334,11095877,-795,0,1764510344,13276.768805989988,346.2623586000045,54112.81066896 2025-11-30,13:45:46.000,334,11095845,-795,0,1764510345,13276.634079789997,346.198916430003,54112.53118416 2025-11-30,13:45:47.000,334,11095863,-795,0,1764510346,13276.627343480002,346.2482603399985,54112.349519040006 2025-11-30,13:45:48.000,334,11095863,-795,0,1764510347,13276.472408349997,346.2694077300039,54112.38445464 2025-11-30,13:45:49.000,334,11095836,-795,0,1764510348,13276.553244069997,346.33989903000474,54112.782720480005 2025-11-30,13:45:50.000,334,11095825,-795,0,1764510349,13276.533035139997,346.32580076999875,54112.88752728 2025-11-30,13:45:51.000,334,11095846,-795,0,1764510350,13276.499353589992,346.31170251000003,54112.84560456001 2025-11-30,13:45:52.000,334,11095860,-795,0,1764510351,13276.465672040002,346.33989903000474,54112.83861744 2025-11-30,13:45:53.000,334,11095867,-795,0,1764510352,13276.452199419997,346.3328498999981,54112.60105536 2025-11-30,13:45:54.000,334,11095842,-795,0,1764510353,13276.452199419997,346.32580076999875,54112.230738000006 2025-11-30,13:45:55.000,334,11095855,-795,0,1764510354,13276.506089900002,346.33989903000474,54112.447338720005 2025-11-30,13:45:56.000,334,11095862,-795,0,1764510355,13276.452199419997,346.3610464200028,54112.58708112001 2025-11-30,13:45:57.000,334,11095869,-795,0,1764510356,13276.506089900002,346.403341199999,54112.733810640006 2025-11-30,13:45:58.000,334,11095863,-795,0,1764510357,13276.566716690002,346.4315377200037,54112.84560456001 2025-11-30,13:45:59.000,334,11095797,-795,0,1764510358,13276.533035139997,346.4456359800024,54112.81765608 2025-11-30,13:46:00.000,334,11095856,-795,0,1764510359,13276.519562519992,346.47383249999984,54112.70586216001 2025-11-30,13:46:01.000,334,11095876,-795,0,1764510360,13276.371363699996,346.45268511000177,54112.35650616 2025-11-30,13:46:02.000,334,11095803,-795,0,1764510361,13276.310736909996,346.530225540002,54112.349519040006 2025-11-30,13:46:03.000,334,11095827,-795,0,1764510362,13276.378100009992,346.6077659700022,54112.79669472 2025-11-30,13:46:04.000,334,11095907,-795,0,1764510363,13276.256846429991,346.6782572700031,54112.67791368001 2025-11-30,13:46:05.000,334,11095833,-795,0,1764510364,13276.351154769996,346.73465030999796,54112.74778488 2025-11-30,13:46:06.000,334,11095864,-795,0,1764510365,13276.324209530001,346.7628468300027,54112.55913264001 2025-11-30,13:46:07.000,334,11095848,-795,0,1764510366,13276.418517869992,346.84743639000226,54112.77573336001 2025-11-30,13:46:08.000,334,11095829,-795,0,1764510367,13276.364627390001,346.8544855200016,54112.51022280001 2025-11-30,13:46:09.000,334,11095870,-795,0,1764510368,13276.384836320001,346.88268203999905,54112.496248560004 2025-11-30,13:46:10.000,334,11095874,-795,0,1764510369,13276.324209530001,346.9531733399999,54112.74778488 2025-11-30,13:46:11.000,334,11095861,-795,0,1764510370,13276.310736909996,346.94612421000056,54112.74778488 2025-11-30,13:46:12.000,334,11095829,-795,0,1764510371,13276.24337381,346.974320729998,54112.69188792 2025-11-30,13:46:13.000,334,11095845,-795,0,1764510372,13276.297264289991,346.988418990004,54112.69188792 2025-11-30,13:46:14.000,334,11095874,-795,0,1764510373,13276.304000600001,346.96727159999864,54112.7198364 2025-11-30,13:46:15.000,334,11095884,-795,0,1764510374,13276.378100009992,347.0025172500027,54112.60804248001 2025-11-30,13:46:16.000,334,11095838,-795,0,1764510375,13276.26358274,346.9038294300044,54112.22375088001 2025-11-30,13:46:17.000,334,11095843,-795,0,1764510376,13276.337682149991,346.94612421000056,54112.684900800006 2025-11-30,13:46:18.000,334,11095833,-795,0,1764510377,13276.344418460001,346.9249768200025,54112.77573336001 2025-11-30,13:46:19.000,334,11095850,-795,0,1764510378,13276.445463110002,346.91087856000377,54112.90848864 2025-11-30,13:46:20.000,334,11095841,-795,0,1764510379,13276.398308939992,346.91087856000377,54112.99233408001 2025-11-30,13:46:21.000,334,11095878,-795,0,1764510380,13276.418517869992,346.86858378000034,54112.84560456001 2025-11-30,13:46:22.000,334,11095824,-795,0,1764510381,13276.499353589992,346.8051416099988,54112.712849280004 2025-11-30,13:46:23.000,334,11095860,-795,0,1764510382,13276.445463110002,346.8192398700048,54112.67092656 2025-11-30,13:46:24.000,334,11095846,-795,0,1764510383,13276.431990489997,346.8262890000042,54112.87355304001 2025-11-30,13:46:25.000,334,11095844,-795,0,1764510384,13276.452199419997,346.8192398700048,54113.069192400006 2025-11-30,13:46:26.000,334,11095881,-795,0,1764510385,13276.351154769996,346.7628468300027,54112.7897076 2025-11-30,13:46:27.000,334,11095873,-795,0,1764510386,13276.458935729992,346.8262890000042,54112.95739848 2025-11-30,13:46:28.000,334,11095830,-795,0,1764510387,13276.310736909996,346.8967802999978,54112.81066896 2025-11-30,13:46:29.000,334,11095792,-795,0,1764510388,13276.492617279997,346.88268203999905,54112.94342424001 2025-11-30,13:46:30.000,334,11095822,-795,0,1764510389,13276.465672040002,346.9038294300044,54113.01329544001 2025-11-30,13:46:31.000,334,11095837,-795,0,1764510390,13276.485880970002,346.99546812000335,54113.07617952 2025-11-30,13:46:32.000,334,11095831,-795,0,1764510391,13276.425254180002,347.0236646400008,54113.14605072 2025-11-30,13:46:33.000,334,11095842,-795,0,1764510392,13276.337682149991,347.0659594200042,54113.26483176 2025-11-30,13:46:34.000,334,11095802,-795,0,1764510393,13276.304000600001,347.1505489800038,54113.29976736 2025-11-30,13:46:35.000,334,11095829,-795,0,1764510394,13276.18274702,347.2069420199987,54113.13906360001 2025-11-30,13:46:36.000,334,11095836,-795,0,1764510395,13276.209692259996,347.2210402800047,54112.86656592 2025-11-30,13:46:37.000,334,11095859,-795,0,1764510396,13276.229901189996,347.2703841900002,54113.118102240005 2025-11-30,13:46:38.000,334,11095847,-795,0,1764510397,13276.250110119996,347.2844824499989,54113.27880600001 2025-11-30,13:46:39.000,334,11095839,-795,0,1764510398,13276.304000600001,347.3549737499998,54113.57925216 2025-11-30,13:46:40.000,334,11095801,-795,0,1764510399,13276.256846429991,347.37612113999785,54113.60021352 2025-11-30,13:46:41.000,334,11095831,-795,0,1764510400,13276.236637499991,347.3831702700045,54113.57925216 2025-11-30,13:46:42.000,334,11095844,-795,0,1764510401,13276.189483329996,347.34087549000105,54113.47444536001 2025-11-30,13:46:43.000,334,11095824,-795,0,1764510402,13276.17601070999,347.3338263600017,54113.22989616001 2025-11-30,13:46:44.000,334,11095836,-795,0,1764510403,13276.209692259996,347.3690720099985,54113.36265144 2025-11-30,13:46:45.000,334,11095857,-795,0,1764510404,13276.256846429991,347.319728100003,54113.47444536001 2025-11-30,13:46:46.000,334,11095861,-795,0,1764510405,13276.16253809,347.29153157999826,54113.47444536001 2025-11-30,13:46:47.000,334,11095872,-795,0,1764510406,13276.209692259996,347.30562984000426,54113.77489152 2025-11-30,13:46:48.000,334,11095788,-795,0,1764510407,13276.20295595,347.319728100003,54113.79585288 2025-11-30,13:46:49.000,334,11095868,-795,0,1764510408,13276.189483329996,347.32677723000234,54113.9425824 2025-11-30,13:46:50.000,334,11095873,-795,0,1764510409,13276.16253809,347.3338263600017,54113.572265040006 2025-11-30,13:46:51.000,334,11095876,-795,0,1764510410,13276.128856539995,347.29153157999826,54113.46745824 2025-11-30,13:46:52.000,334,11095918,-795,0,1764510411,13276.027811889995,347.3126789700036,54113.502393840005 2025-11-30,13:46:53.000,334,11095865,-795,0,1764510412,13276.048020819995,347.4184159200013,54113.89367256 2025-11-30,13:46:54.000,334,11095834,-795,0,1764510413,13276.007602959995,347.42546505000064,54113.7679044 2025-11-30,13:46:55.000,334,11095834,-795,0,1764510414,13276.08170237,347.52415286999894,54114.054376320004 2025-11-30,13:46:56.000,334,11095781,-795,0,1764510415,13275.92003093,347.53825112999766,54113.73296880001 2025-11-30,13:46:57.000,334,11095883,-795,0,1764510416,13275.99413033999,347.6439880800026,54113.57925216 2025-11-30,13:46:58.000,334,11095827,-795,0,1764510417,13276.01433926999,347.71447938000347,54113.64213624001 2025-11-30,13:46:59.000,334,11095826,-795,0,1764510418,13276.11538391999,347.8413637199992,54113.739955920006 2025-11-30,13:47:00.000,334,11095843,-795,0,1764510419,13276.09517498999,347.94710067000415,54114.16617024001 2025-11-30,13:47:01.000,334,11095853,-795,0,1764510420,13276.14232916,348.0387393600031,54114.13123464 2025-11-30,13:47:02.000,334,11095863,-795,0,1764510421,13276.128856539995,348.13037805000204,54114.13123464 2025-11-30,13:47:03.000,334,11095871,-795,0,1764510422,13276.256846429991,348.19382022000354,54114.28495128001 2025-11-30,13:47:04.000,334,11095853,-795,0,1764510423,13276.330945839996,348.19382022000354,54113.99149224 2025-11-30,13:47:05.000,334,11095854,-795,0,1764510424,13276.431990489997,348.2854589100025,54113.9425824 2025-11-30,13:47:06.000,334,11095844,-795,0,1764510425,13276.378100009992,348.2854589100025,54113.691046080006 2025-11-30,13:47:07.000,334,11095850,-795,0,1764510426,13276.499353589992,348.37709760000143,54114.21508008001 2025-11-30,13:47:08.000,334,11095806,-795,0,1764510427,13276.479144659992,348.39119586000015,54114.124247520005 2025-11-30,13:47:09.000,334,11095806,-795,0,1764510428,13276.748597059988,348.4969328099978,54114.48059064001 2025-11-30,13:47:10.000,334,11095832,-795,0,1764510429,13276.829432779989,348.4969328099978,54114.47360352 2025-11-30,13:47:11.000,334,11095813,-795,0,1764510430,13276.930477429989,348.48988367999846,54114.222067200004 2025-11-30,13:47:12.000,334,11095842,-795,0,1764510431,13277.024785769994,348.5603749799993,54114.222067200004 2025-11-30,13:47:13.000,334,11095847,-795,0,1764510432,13277.05846732,348.57447323999804,54114.13123464 2025-11-30,13:47:14.000,334,11095850,-795,0,1764510433,13277.044994699994,348.65201366999827,54114.42469368 2025-11-30,13:47:15.000,334,11095848,-795,0,1764510434,13277.105621489995,348.72250496999914,54114.63430728 2025-11-30,13:47:16.000,334,11095893,-795,0,1764510435,13277.105621489995,348.6943084500017,54114.50155200001 2025-11-30,13:47:17.000,334,11095866,-795,0,1764510436,13277.186457209995,348.8141436599981,54114.7111656 2025-11-30,13:47:18.000,334,11095846,-795,0,1764510437,13277.327919719995,348.7718488800019,54114.6412944 2025-11-30,13:47:19.000,334,11095863,-795,0,1764510438,13277.32118341,348.8423401800028,54114.62033304001 2025-11-30,13:47:20.000,334,11095885,-795,0,1764510439,13277.368337579996,348.8775858299996,54114.627320160005 2025-11-30,13:47:21.000,334,11095818,-795,0,1764510440,13277.348128649995,348.919880610003,54114.78802392001 2025-11-30,13:47:22.000,334,11095855,-795,0,1764510441,13277.41549174999,348.9621753899992,54114.81597240001 2025-11-30,13:47:23.000,334,11095882,-795,0,1764510442,13277.556954259991,349.04676494999876,54114.99763752 2025-11-30,13:47:24.000,334,11095802,-795,0,1764510443,13277.644526290002,349.14545277000434,54115.0954572 2025-11-30,13:47:25.000,334,11095858,-795,0,1764510444,13277.657998909992,349.2018458099992,54114.9207792 2025-11-30,13:47:26.000,334,11095831,-795,0,1764510445,13277.556954259991,349.124305379999,54114.64828152001 2025-11-30,13:47:27.000,334,11095885,-795,0,1764510446,13277.711889389997,349.2088949399986,54114.80199816 2025-11-30,13:47:28.000,334,11095808,-795,0,1764510447,13277.752307249997,349.2652879800007,54115.2351996 2025-11-30,13:47:29.000,334,11095800,-795,0,1764510448,13277.738834629992,349.32168102000287,54115.0954572 2025-11-30,13:47:30.000,334,11095851,-795,0,1764510449,13277.833142969997,349.37807405999774,54115.33301928 2025-11-30,13:47:31.000,334,11095845,-795,0,1764510450,13277.866824520002,349.42741797000053,54115.29109656001 2025-11-30,13:47:32.000,334,11095803,-795,0,1764510451,13277.725362010002,349.3992214500031,54114.94872768 2025-11-30,13:47:33.000,334,11095832,-795,0,1764510452,13277.967869169988,349.49086014000204,54115.13737992 2025-11-30,13:47:34.000,334,11095864,-795,0,1764510453,13278.116067989999,349.5120075300001,54115.31904504001 2025-11-30,13:47:35.000,334,11095861,-795,0,1764510454,13278.149749539989,349.54020405000483,54115.6893624 2025-11-30,13:47:36.000,334,11095815,-795,0,1764510455,13278.048704889989,349.5965970899997,54115.374942 2025-11-30,13:47:37.000,334,11095855,-795,0,1764510456,13278.196903709999,349.56840057000227,54115.52865864001 2025-11-30,13:47:38.000,334,11095853,-795,0,1764510457,13278.25079418999,349.54020405000483,54115.53564576001 2025-11-30,13:47:39.000,334,11095866,-795,0,1764510458,13278.27773943,349.5754497000016,54115.72429800001 2025-11-30,13:47:40.000,334,11095860,-795,0,1764510459,13278.304684669994,349.49086014000204,54115.52167152 2025-11-30,13:47:41.000,334,11095857,-795,0,1764510460,13278.29794836,349.45561448999797,54115.416864720006 2025-11-30,13:47:42.000,334,11095813,-795,0,1764510461,13278.405729319995,349.3992214500031,54115.79416920001 2025-11-30,13:47:43.000,334,11095838,-795,0,1764510462,13278.4596198,349.35692666999967,54116.0037828 2025-11-30,13:47:44.000,334,11095808,-795,0,1764510463,13278.506773969995,349.32168102000287,54115.968847200005 2025-11-30,13:47:45.000,334,11095823,-795,0,1764510464,13278.56066445,349.2652879800007,54116.02474416 2025-11-30,13:47:46.000,334,11095851,-795,0,1764510465,13278.4596198,349.19479667999985,54115.87102752001 2025-11-30,13:47:47.000,334,11095876,-795,0,1764510466,13278.56066445,349.1736492900018,54115.71032376 2025-11-30,13:47:48.000,334,11095815,-795,0,1764510467,13278.53371920999,349.11020712000027,54115.64743968 2025-11-30,13:47:49.000,334,11095807,-795,0,1764510468,13278.715599579991,349.13135450999835,54116.22038352 2025-11-30,13:47:50.000,334,11095873,-795,0,1764510469,13278.708863269996,349.11020712000027,54116.32519032001 2025-11-30,13:47:51.000,334,11095825,-795,0,1764510470,13278.722335890001,349.06086321000475,54116.33217744 2025-11-30,13:47:52.000,334,11095825,-795,0,1764510471,13278.6617091,349.09610886000155,54116.24134488 2025-11-30,13:47:53.000,334,11095831,-795,0,1764510472,13278.729072199996,349.09610886000155,54116.29025472 2025-11-30,13:47:54.000,334,11095863,-795,0,1764510473,13278.782962680001,349.09610886000155,54116.087628240006 2025-11-30,13:47:55.000,334,11095846,-795,0,1764510474,13278.749281129996,349.1031579900009,54116.12955096001 2025-11-30,13:47:56.000,334,11095845,-795,0,1764510475,13278.688654339996,349.09610886000155,54116.16448656 2025-11-30,13:47:57.000,334,11095807,-795,0,1764510476,13278.715599579991,349.1525019000037,54116.51384256001 2025-11-30,13:47:58.000,334,11095859,-795,0,1764510477,13278.816644229992,349.18069842000114,54116.73044328001 2025-11-30,13:47:59.000,334,11095863,-795,0,1764510478,13278.830116849997,349.22299320000457,54116.69550768 2025-11-30,13:48:00.000,334,11095835,-795,0,1764510479,13278.843589470001,349.251189720002,54116.70249480001 2025-11-30,13:48:01.000,334,11095813,-795,0,1764510480,13278.803171610001,349.19479667999985,54116.255319120006 2025-11-30,13:48:02.000,334,11095885,-795,0,1764510481,13278.782962680001,349.2018458099992,54116.353138800005 2025-11-30,13:48:03.000,334,11095831,-795,0,1764510482,13278.870534709997,349.2723371100001,54116.55576528 2025-11-30,13:48:04.000,334,11095807,-795,0,1764510483,13278.924425190002,349.32873015000223,54116.96800536001 2025-11-30,13:48:05.000,334,11095819,-795,0,1764510484,13279.038942459993,349.40627058000246,54116.974992480005 2025-11-30,13:48:06.000,334,11095850,-795,0,1764510485,13278.998524599992,349.46971275000396,54116.89114704 2025-11-30,13:48:07.000,334,11095814,-795,0,1764510486,13279.106305560003,349.5965970899997,54117.05883792 2025-11-30,13:48:08.000,334,11095840,-795,0,1764510487,13279.160196039993,349.6247936100044,54116.89114704 2025-11-30,13:48:09.000,334,11095834,-795,0,1764510488,13279.261240689993,349.75167795000016,54116.98896672 2025-11-30,13:48:10.000,334,11095875,-795,0,1764510489,13279.261240689993,349.81512012000167,54117.08678640001 2025-11-30,13:48:11.000,334,11095890,-795,0,1764510490,13279.294922239998,349.96315185000276,54117.24749016 2025-11-30,13:48:12.000,334,11095821,-795,0,1764510491,13279.369021649989,350.08298705999914,54117.38723256 2025-11-30,13:48:13.000,334,11095871,-795,0,1764510492,13279.483538919994,350.20987140000216,54117.58985904001 2025-11-30,13:48:14.000,334,11095837,-795,0,1764510493,13279.57784726,350.32970660999854,54117.70165296 2025-11-30,13:48:15.000,334,11095836,-795,0,1764510494,13279.67215559999,350.40724703999877,54117.51998784001 2025-11-30,13:48:16.000,334,11095847,-795,0,1764510495,13279.59805619,350.4636400800009,54117.16364472001 2025-11-30,13:48:17.000,334,11095872,-795,0,1764510496,13279.75972763,350.5623278999992,54117.310374240005 2025-11-30,13:48:18.000,334,11095838,-795,0,1764510497,13279.80014549,350.6469174599988,54117.7505628 2025-11-30,13:48:19.000,334,11095838,-795,0,1764510498,13279.894453829991,350.73855614999775,54117.96716352 2025-11-30,13:48:20.000,334,11095826,-795,0,1764510499,13279.975289549991,350.80199831999926,54118.01607336 2025-11-30,13:48:21.000,334,11095834,-795,0,1764510500,13280.056125269992,350.8231457100046,54117.981137760005 2025-11-30,13:48:22.000,334,11095842,-795,0,1764510501,13280.136960989992,350.78790006000054,54117.876330959996 2025-11-30,13:48:23.000,334,11095827,-795,0,1764510502,13280.264950880002,350.80199831999926,54117.911266560004 2025-11-30,13:48:24.000,334,11095850,-795,0,1764510503,13280.312105049998,350.75265441000374,54117.911266560004 2025-11-30,13:48:25.000,334,11095838,-795,0,1764510504,13280.325577670003,350.7597035400031,54118.28158392 2025-11-30,13:48:26.000,334,11095842,-795,0,1764510505,13280.291896119998,350.65396658999816,54118.10690592 2025-11-30,13:48:27.000,334,11095829,-795,0,1764510506,13280.372731839998,350.60462268000265,54118.21869984001 2025-11-30,13:48:28.000,334,11095845,-795,0,1764510507,13280.453567559998,350.54118051000114,54118.28158392 2025-11-30,13:48:29.000,334,11095839,-795,0,1764510508,13280.547875899989,350.4636400800009,54118.35844224001 2025-11-30,13:48:30.000,334,11095830,-795,0,1764510509,13280.467040179989,350.32970660999854,54118.10690592 2025-11-30,13:48:31.000,334,11095799,-795,0,1764510510,13280.547875899989,350.19577314000344,54118.16979000001 2025-11-30,13:48:32.000,334,11095817,-795,0,1764510511,13280.595030069999,350.1041344500045,54118.28857104001 2025-11-30,13:48:33.000,334,11095811,-795,0,1764510512,13280.66912947999,349.98429924000084,54118.42132632 2025-11-30,13:48:34.000,334,11095897,-795,0,1764510513,13280.71628365,349.88561142000253,54118.60997856 2025-11-30,13:48:35.000,334,11095812,-795,0,1764510514,13280.702811029994,349.83626750999974,54118.49119752 2025-11-30,13:48:36.000,334,11095848,-795,0,1764510515,13280.60850268999,349.71643230000336,54118.30953240001 2025-11-30,13:48:37.000,334,11095879,-795,0,1764510516,13280.581557449994,349.63889187000314,54118.11389304 2025-11-30,13:48:38.000,334,11095867,-795,0,1764510517,13280.70954733999,349.55430231000355,54118.28857104001 2025-11-30,13:48:39.000,334,11095904,-795,0,1764510518,13280.72975626999,349.5331549199982,54118.73574672 2025-11-30,13:48:40.000,334,11095833,-795,0,1764510519,13280.70954733999,349.4485653599986,54118.74273384001 2025-11-30,13:48:41.000,334,11095867,-795,0,1764510520,13280.70954733999,349.4344670999999,54118.7287596 2025-11-30,13:48:42.000,334,11095861,-795,0,1764510521,13280.66912947999,349.40627058000246,54118.64491416001 2025-11-30,13:48:43.000,334,11095845,-795,0,1764510522,13280.601766379994,349.42741797000053,54118.63792704 2025-11-30,13:48:44.000,334,11095819,-795,0,1764510523,13280.588293759989,349.363975799999,54118.533120240005 2025-11-30,13:48:45.000,334,11095848,-795,0,1764510524,13280.534403279999,349.4133197100018,54118.5890172 2025-11-30,13:48:46.000,334,11095859,-795,0,1764510525,13280.399677079993,349.4485653599986,54118.57504296001 2025-11-30,13:48:47.000,334,11095888,-795,0,1764510526,13280.365995529988,349.45561448999797,54118.70779824 2025-11-30,13:48:48.000,334,11095853,-795,0,1764510527,13280.332313979998,349.46971275000396,54118.8335664 2025-11-30,13:48:49.000,334,11095840,-795,0,1764510528,13280.312105049998,349.5120075300001,54118.770682320006 2025-11-30,13:48:50.000,334,11095883,-795,0,1764510529,13280.278423499993,349.5120075300001,54118.84055352001 2025-11-30,13:48:51.000,334,11095850,-795,0,1764510530,13280.217796709992,349.4838110100027,54118.316519520005 2025-11-30,13:48:52.000,334,11095829,-795,0,1764510531,13280.217796709992,349.4767618800033,54118.38639072001 2025-11-30,13:48:53.000,334,11095837,-795,0,1764510532,13280.365995529988,349.5754497000016,54118.75670808 2025-11-30,13:48:54.000,334,11095800,-795,0,1764510533,13280.460303869993,349.6106953499984,54118.89645048 2025-11-30,13:48:55.000,334,11095876,-795,0,1764510534,13280.467040179989,349.6670883900006,54118.91042472001 2025-11-30,13:48:56.000,334,11095769,-795,0,1764510535,13280.318841359993,349.6670883900006,54118.63093992 2025-11-30,13:48:57.000,334,11095805,-795,0,1764510536,13280.419886009993,349.7587270799995,54118.7986308 2025-11-30,13:48:58.000,334,11095822,-795,0,1764510537,13280.480512799993,349.7446288200008,54118.49818464 2025-11-30,13:48:59.000,334,11095866,-795,0,1764510538,13280.527666969989,349.8080709900023,54118.63792704 2025-11-30,13:49:00.000,334,11095816,-795,0,1764510539,13280.62871161999,349.8715131600038,54118.85452776 2025-11-30,13:49:01.000,334,11095814,-795,0,1764510540,13280.743228889994,349.9420044600047,54119.00824440001 2025-11-30,13:49:02.000,334,11095829,-795,0,1764510541,13280.83080091999,350.0054466299989,54119.00824440001 2025-11-30,13:49:03.000,334,11095845,-795,0,1764510542,13281.026153909996,350.040692280003,54119.07112848 2025-11-30,13:49:04.000,334,11095791,-795,0,1764510543,13281.167616419996,350.0759379299998,54119.12702544001 2025-11-30,13:49:05.000,334,11095807,-795,0,1764510544,13281.268661069997,350.1393801000013,54118.93138608001 2025-11-30,13:49:06.000,334,11095859,-795,0,1764510545,13281.255188449992,350.1393801000013,54118.78465656 2025-11-30,13:49:07.000,334,11095812,-795,0,1764510546,13281.369705719997,350.2028222700028,54119.06414136 2025-11-30,13:49:08.000,334,11095869,-795,0,1764510547,13281.309078929997,350.25921530999767,54119.31567768001 2025-11-30,13:49:09.000,334,11095864,-795,0,1764510548,13281.538113469993,350.2380679199996,54119.54625264 2025-11-30,13:49:10.000,334,11095826,-795,0,1764510549,13281.490959299997,350.2380679199996,54119.588175360004 2025-11-30,13:49:11.000,334,11095868,-795,0,1764510550,13281.524640850002,350.25921530999767,54119.63009808001 2025-11-30,13:49:12.000,334,11095825,-795,0,1764510551,13281.524640850002,350.1887240100041,54119.085102720004 2025-11-30,13:49:13.000,334,11095871,-795,0,1764510552,13281.524640850002,350.1746257499981,54119.32965192 2025-11-30,13:49:14.000,334,11095872,-795,0,1764510553,13281.578531329993,350.1393801000013,54119.44843296 2025-11-30,13:49:15.000,334,11095859,-795,0,1764510554,13281.632421809998,350.13233097000193,54119.776827600006 2025-11-30,13:49:16.000,334,11095840,-795,0,1764510555,13281.531377159998,350.0336431500036,54119.53227840001 2025-11-30,13:49:17.000,334,11095836,-795,0,1764510556,13281.511168229998,350.0195448900049,54119.706956400005 2025-11-30,13:49:18.000,334,11095864,-795,0,1764510557,13281.565058710003,349.96315185000276,54119.89560864001 2025-11-30,13:49:19.000,334,11095793,-795,0,1764510558,13281.517904539993,349.86446403000446,54119.60214960001 2025-11-30,13:49:20.000,334,11095832,-795,0,1764510559,13281.517904539993,349.75167795000016,54119.609136720006 2025-11-30,13:49:21.000,334,11095825,-795,0,1764510560,13281.430332509997,349.71643230000336,54119.54625264 2025-11-30,13:49:22.000,334,11095832,-795,0,1764510561,13281.315815239992,349.65299013000185,54119.65105944001 2025-11-30,13:49:23.000,334,11095852,-795,0,1764510562,13281.268661069997,349.58954796000035,54119.8117632 2025-11-30,13:49:24.000,334,11095829,-795,0,1764510563,13281.214770589992,349.5613514400029,54119.98644120001 2025-11-30,13:49:25.000,334,11095855,-795,0,1764510564,13281.160880110001,349.5190566599995,54120.06329952001 2025-11-30,13:49:26.000,334,11095846,-795,0,1764510565,13281.03962653,349.40627058000246,54119.43445872001 2025-11-30,13:49:27.000,334,11095885,-795,0,1764510566,13281.03289021999,349.3710249299984,54119.658046560005 2025-11-30,13:49:28.000,334,11095827,-795,0,1764510567,13281.026153909996,349.30758276000415,54119.65105944001 2025-11-30,13:49:29.000,334,11095858,-795,0,1764510568,13280.95205449999,349.30758276000415,54119.993428320005 2025-11-30,13:49:30.000,334,11095881,-795,0,1764510569,13280.89816402,349.24414059000264,54120.0213768 2025-11-30,13:49:31.000,334,11095783,-795,0,1764510570,13280.68933840999,349.1666001600024,54119.65105944001 2025-11-30,13:49:32.000,334,11095863,-795,0,1764510571,13280.574821139999,349.1384036399977,54119.8117632 2025-11-30,13:49:33.000,334,11095803,-795,0,1764510572,13280.675865789999,349.1031579900009,54119.90958288 2025-11-30,13:49:34.000,334,11095846,-795,0,1764510573,13280.66912947999,349.03266669000004,54119.79778896001 2025-11-30,13:49:35.000,334,11095819,-795,0,1764510574,13280.69607472,348.9551262599998,54119.755866240004 2025-11-30,13:49:36.000,334,11095837,-795,0,1764510575,13280.554612209999,348.8564384400015,54119.67900792001 2025-11-30,13:49:37.000,334,11095839,-795,0,1764510576,13280.621975309994,348.9762736499979,54119.9515056 2025-11-30,13:49:38.000,334,11095845,-795,0,1764510577,13280.588293759989,348.919880610003,54119.8816344 2025-11-30,13:49:39.000,334,11095828,-795,0,1764510578,13280.62871161999,348.89873321999767,54120.04932528 2025-11-30,13:49:40.000,334,11095824,-795,0,1764510579,13280.62871161999,348.84938931000215,54119.944518480006 2025-11-30,13:49:41.000,334,11095833,-795,0,1764510580,13280.480512799993,348.83529105000343,54119.45542008 2025-11-30,13:49:42.000,334,11095856,-795,0,1764510581,13280.621975309994,348.7788980100013,54119.84669880001 2025-11-30,13:49:43.000,334,11095831,-795,0,1764510582,13280.675865789999,348.8423401800028,54120.14714496 2025-11-30,13:49:44.000,334,11095853,-795,0,1764510583,13280.69607472,348.8775858299996,54120.140157840004 2025-11-30,13:49:45.000,334,11095756,-795,0,1764510584,13280.60850268999,348.83529105000343,54119.993428320005 2025-11-30,13:49:46.000,334,11095814,-795,0,1764510585,13280.62871161999,348.8423401800028,54119.93753136001 2025-11-30,13:49:47.000,334,11095860,-795,0,1764510586,13280.71628365,348.94807713000046,54120.00041544 2025-11-30,13:49:48.000,334,11095829,-795,0,1764510587,13280.73649258,349.0679123400041,54119.804776080004 2025-11-30,13:49:49.000,334,11095853,-795,0,1764510588,13280.83753723,349.06086321000475,54120.00740256 2025-11-30,13:49:50.000,334,11095818,-795,0,1764510589,13280.91163663999,349.0749614700035,54120.279900240006 2025-11-30,13:49:51.000,334,11095882,-795,0,1764510590,13280.844273539995,349.124305379999,54120.1960548 2025-11-30,13:49:52.000,334,11095795,-795,0,1764510591,13280.89816402,349.13135450999835,54120.18208056001 2025-11-30,13:49:53.000,334,11095783,-795,0,1764510592,13280.95205449999,349.11020712000027,54120.21701616 2025-11-30,13:49:54.000,334,11095825,-795,0,1764510593,13280.965527119995,349.2088949399986,54120.35675856 2025-11-30,13:49:55.000,334,11095852,-795,0,1764510594,13281.03962653,349.1736492900018,54119.95849272 2025-11-30,13:49:56.000,334,11095855,-795,0,1764510595,13280.884691399995,349.13135450999835,54119.658046560005 2025-11-30,13:49:57.000,334,11095843,-795,0,1764510596,13281.086780699996,349.2018458099992,54120.307848720004 2025-11-30,13:49:58.000,334,11095840,-795,0,1764510597,13281.160880110001,349.24414059000264,54120.4056684 2025-11-30,13:49:59.000,334,11095857,-795,0,1764510598,13281.133934869991,349.2652879800007,54120.5104752 2025-11-30,13:50:00.000,334,11095812,-795,0,1764510599,13281.160880110001,349.25823885000136,54120.31483584 2025-11-30,13:50:01.000,334,11095845,-795,0,1764510600,13281.261924760001,349.251189720002,54120.32182296001 2025-11-30,13:50:02.000,334,11095847,-795,0,1764510601,13281.302342620002,349.2723371100001,54120.07028664 2025-11-30,13:50:03.000,334,11095876,-795,0,1764510602,13281.383178340002,349.27938623999944,54120.091248000004 2025-11-30,13:50:04.000,334,11095845,-795,0,1764510603,13281.356233099992,349.251189720002,54120.13317072001 2025-11-30,13:50:05.000,334,11095924,-795,0,1764510604,13281.511168229998,349.32168102000287,54120.447591120006 2025-11-30,13:50:06.000,334,11095851,-795,0,1764510605,13281.430332509997,349.27938623999944,54120.27291312001 2025-11-30,13:50:07.000,334,11095846,-795,0,1764510606,13281.578531329993,349.2652879800007,54120.45457824 2025-11-30,13:50:08.000,334,11095787,-795,0,1764510607,13281.565058710003,349.2370914600033,54120.51746232001 2025-11-30,13:50:09.000,334,11095849,-795,0,1764510608,13281.497695609993,349.13135450999835,54120.042338160005 2025-11-30,13:50:10.000,334,11095856,-795,0,1764510609,13281.457277749992,349.0397158199994,54120.10522224001 2025-11-30,13:50:11.000,334,11095857,-795,0,1764510610,13281.369705719997,348.9833227800045,54120.03535104001 2025-11-30,13:50:12.000,334,11095774,-795,0,1764510611,13281.187825349996,348.8282419200041,54120.09823512 2025-11-30,13:50:13.000,334,11095827,-795,0,1764510612,13281.241715830001,348.58857150000404,54120.03535104001 2025-11-30,13:50:14.000,334,11095883,-795,0,1764510613,13281.443805130002,348.3700484700021,54120.38470704 2025-11-30,13:50:15.000,334,11095826,-795,0,1764510614,13281.490959299997,348.2643115200044,54120.28688736 2025-11-30,13:50:16.000,334,11095855,-795,0,1764510615,13281.416859889992,348.222016740001,54119.706956400005 2025-11-30,13:50:17.000,334,11095885,-795,0,1764510616,13281.477486679993,348.2572623899978,54119.8816344 2025-11-30,13:50:18.000,334,11095825,-795,0,1764510617,13281.443805130002,348.29250804000185,54119.89560864001 2025-11-30,13:50:19.000,334,11095854,-795,0,1764510618,13281.416859889992,348.27840978000313,54120.32182296001 2025-11-30,13:50:20.000,334,11095827,-795,0,1764510619,13281.356233099992,348.2643115200044,54120.279900240006 2025-11-30,13:50:21.000,334,11095833,-795,0,1764510620,13281.349496789997,348.19382022000354,54120.20304192001 2025-11-30,13:50:22.000,334,11095829,-795,0,1764510621,13281.369705719997,348.10923066000396,54120.307848720004 2025-11-30,13:50:23.000,334,11095884,-795,0,1764510622,13281.477486679993,348.003493709999,54120.02836392 2025-11-30,13:50:24.000,334,11095813,-795,0,1764510623,13281.457277749992,347.93300240999815,54120.042338160005 2025-11-30,13:50:25.000,334,11095846,-795,0,1764510624,13281.457277749992,347.9259532799988,54119.993428320005 2025-11-30,13:50:26.000,334,11095840,-795,0,1764510625,13281.342760480002,347.93300240999815,54120.06329952001 2025-11-30,13:50:27.000,334,11095856,-795,0,1764510626,13281.288869999997,347.9118550200001,54120.112209360006 2025-11-30,13:50:28.000,334,11095869,-795,0,1764510627,13281.255188449992,347.88365850000264,54120.11919648 2025-11-30,13:50:29.000,334,11095808,-795,0,1764510628,13281.167616419996,347.84841284999857,54120.210029040005 2025-11-30,13:50:30.000,334,11095865,-795,0,1764510629,13281.208034279996,347.8272654600005,54120.02836392 2025-11-30,13:50:31.000,334,11095858,-795,0,1764510630,13281.167616419996,347.74972503000026,54119.993428320005 2025-11-30,13:50:32.000,334,11095851,-795,0,1764510631,13281.093517009991,347.78497068000434,54119.83971168 2025-11-30,13:50:33.000,334,11095836,-795,0,1764510632,13281.0194176,347.77087241999834,54119.84669880001 2025-11-30,13:50:34.000,334,11095849,-795,0,1764510633,13281.03289021999,347.73562677000155,54120.07028664 2025-11-30,13:50:35.000,334,11095833,-795,0,1764510634,13280.93858188,347.7074302500041,54120.14714496 2025-11-30,13:50:36.000,334,11095855,-795,0,1764510635,13280.81059198999,347.6439880800026,54119.95849272 2025-11-30,13:50:37.000,334,11095860,-795,0,1764510636,13280.743228889994,347.57349678000173,54119.706956400005 2025-11-30,13:50:38.000,334,11095819,-795,0,1764510637,13280.72975626999,347.48890722000215,54119.804776080004 2025-11-30,13:50:39.000,334,11095833,-795,0,1764510638,13280.595030069999,347.4607107000047,54119.66503368 2025-11-30,13:50:40.000,334,11095804,-795,0,1764510639,13280.547875899989,347.3479246200004,54119.93753136001 2025-11-30,13:50:41.000,334,11095882,-795,0,1764510640,13280.520930659994,347.27743331999955,54119.83971168 2025-11-30,13:50:42.000,334,11095874,-795,0,1764510641,13280.413149699998,347.2069420199987,54119.74887912001 2025-11-30,13:50:43.000,334,11095855,-795,0,1764510642,13280.365995529988,347.12940158999845,54119.69996928001 2025-11-30,13:50:44.000,334,11095859,-795,0,1764510643,13280.372731839998,347.03071377000015,54119.39253600001 2025-11-30,13:50:45.000,334,11095867,-795,0,1764510644,13280.285159810002,346.9602224699993,54119.40651024 2025-11-30,13:50:46.000,334,11095819,-795,0,1764510645,13280.150433609997,346.8897311699984,54119.17593528001 2025-11-30,13:50:47.000,334,11095800,-795,0,1764510646,13280.150433609997,346.861534650001,54119.553239759996 2025-11-30,13:50:48.000,334,11095836,-795,0,1764510647,13280.170642539997,346.7416994400046,54119.539265520005 2025-11-30,13:50:49.000,334,11095852,-795,0,1764510648,13280.049388959997,346.73465030999796,54119.53227840001 2025-11-30,13:50:50.000,334,11095806,-795,0,1764510649,13280.035916339992,346.62186423000094,54119.371574640005 2025-11-30,13:50:51.000,334,11095829,-795,0,1764510650,13279.961816930001,346.5443238000007,54119.050167119996 2025-11-30,13:50:52.000,334,11095855,-795,0,1764510651,13279.887717519996,346.48793075999856,54118.99427016 2025-11-30,13:50:53.000,334,11095886,-795,0,1764510652,13279.921399070001,346.4597342400011,54119.07811560001 2025-11-30,13:50:54.000,334,11095873,-795,0,1764510653,13279.948344309996,346.42448859000433,54119.371574640005 2025-11-30,13:50:55.000,334,11095891,-795,0,1764510654,13279.921399070001,346.403341199999,54119.32965192 2025-11-30,13:50:56.000,334,11095827,-795,0,1764510655,13279.786672869996,346.3821938100009,54119.085102720004 2025-11-30,13:50:57.000,334,11095842,-795,0,1764510656,13279.847299659996,346.3962920699996,54119.12702544001 2025-11-30,13:50:58.000,334,11095853,-795,0,1764510657,13279.854035969991,346.29055512000195,54118.89645048 2025-11-30,13:50:59.000,334,11095851,-795,0,1764510658,13279.88098121,346.2835059900026,54118.88946336001 2025-11-30,13:51:00.000,334,11095843,-795,0,1764510659,13279.928135379996,346.3328498999981,54118.87548912 2025-11-30,13:51:01.000,334,11095823,-795,0,1764510660,13279.921399070001,346.37514468000154,54119.14099968 2025-11-30,13:51:02.000,334,11095849,-795,0,1764510661,13279.90119014,346.3469481600041,54119.106064080006 2025-11-30,13:51:03.000,334,11095859,-795,0,1764510662,13279.934871689991,346.33989903000474,54119.02221864 2025-11-30,13:51:04.000,334,11095845,-795,0,1764510663,13279.988762169996,346.37514468000154,54119.18990952 2025-11-30,13:51:05.000,334,11095852,-795,0,1764510664,13279.982025860001,346.3680955500022,54119.05715424001 2025-11-30,13:51:06.000,334,11095849,-795,0,1764510665,13279.934871689991,346.3469481600041,54118.651901280005 2025-11-30,13:51:07.000,334,11095855,-795,0,1764510666,13279.961816930001,346.3469481600041,54118.73574672 2025-11-30,13:51:08.000,334,11095816,-795,0,1764510667,13279.934871689991,346.37514468000154,54118.9733088 2025-11-30,13:51:09.000,334,11095817,-795,0,1764510668,13279.894453829991,346.33989903000474,54118.93138608001 2025-11-30,13:51:10.000,334,11095838,-795,0,1764510669,13279.961816930001,346.3046533800007,54119.050167119996 2025-11-30,13:51:11.000,334,11095863,-795,0,1764510670,13279.88098121,346.3469481600041,54119.16196104 2025-11-30,13:51:12.000,334,11095858,-795,0,1764510671,13279.766463939995,346.29055512000195,54118.917411840004 2025-11-30,13:51:13.000,334,11095889,-795,0,1764510672,13279.67889191,346.2835059900026,54118.63792704 2025-11-30,13:51:14.000,334,11095854,-795,0,1764510673,13279.57111094999,346.2200638200011,54118.63093992 2025-11-30,13:51:15.000,334,11095848,-795,0,1764510674,13279.463329989994,346.20596556000237,54118.72177248001 2025-11-30,13:51:16.000,334,11095774,-795,0,1764510675,13279.301658549994,346.1707199099983,54118.66587552 2025-11-30,13:51:17.000,334,11095846,-795,0,1764510676,13279.227559139988,346.1002286100047,54118.68683688 2025-11-30,13:51:18.000,334,11095841,-795,0,1764510677,13279.079360319993,346.07908121999935,54118.49119752 2025-11-30,13:51:19.000,334,11095856,-795,0,1764510678,13279.092832939998,346.04383557000256,54118.6588884 2025-11-30,13:51:20.000,334,11095775,-795,0,1764510679,13278.958106739992,345.91695122999954,54118.246648320004 2025-11-30,13:51:21.000,334,11095855,-795,0,1764510680,13278.843589470001,345.8887547100021,54118.11389304 2025-11-30,13:51:22.000,334,11095824,-795,0,1764510681,13278.749281129996,345.86055819000467,54118.05799608 2025-11-30,13:51:23.000,334,11095810,-795,0,1764510682,13278.6617091,345.8746564500034,54118.2047256 2025-11-30,13:51:24.000,334,11095885,-795,0,1764510683,13278.59434599999,345.8394107999993,54118.11389304 2025-11-30,13:51:25.000,334,11095866,-795,0,1764510684,13278.607818619996,345.78301776000444,54118.26062256001 2025-11-30,13:51:26.000,334,11095846,-795,0,1764510685,13278.466356109995,345.71957559000293,54117.96716352 2025-11-30,13:51:27.000,334,11095851,-795,0,1764510686,13278.47982873,345.6772808099995,54117.7505628 2025-11-30,13:51:28.000,334,11095818,-795,0,1764510687,13278.405729319995,345.5997403799993,54117.694665840005 2025-11-30,13:51:29.000,334,11095884,-795,0,1764510688,13278.39225669999,345.55039647000376,54117.67370448 2025-11-30,13:51:30.000,334,11095854,-795,0,1764510689,13278.35183883999,345.5433473400044,54117.88331808001 2025-11-30,13:51:31.000,334,11095882,-795,0,1764510690,13278.27773943,345.4587577800048,54117.70165296 2025-11-30,13:51:32.000,334,11095875,-795,0,1764510691,13278.183431089994,345.38826648000395,54117.62479464 2025-11-30,13:51:33.000,334,11095827,-795,0,1764510692,13278.129540609989,345.409413870002,54117.71562720001 2025-11-30,13:51:34.000,334,11095841,-795,0,1764510693,13278.008287029988,345.30367692000436,54117.19858032 2025-11-30,13:51:35.000,334,11095847,-795,0,1764510694,13277.981341789993,345.2684312700003,54117.37325832001 2025-11-30,13:51:36.000,334,11095864,-795,0,1764510695,13277.812934039997,345.19089084000007,54116.93306976 2025-11-30,13:51:37.000,334,11095850,-795,0,1764510696,13277.732098319997,345.22613649000414,54117.429155280006 2025-11-30,13:51:38.000,334,11095755,-795,0,1764510697,13277.651262599997,345.19089084000007,54117.33832272 2025-11-30,13:51:39.000,334,11095831,-795,0,1764510698,13277.610844739997,345.1838417100007,54117.38723256 2025-11-30,13:51:40.000,334,11095875,-795,0,1764510699,13277.550217949996,345.15564519000327,54117.41518104 2025-11-30,13:51:41.000,334,11095830,-795,0,1764510700,13277.48285485,345.1485960600039,54116.95403112 2025-11-30,13:51:42.000,334,11095808,-795,0,1764510701,13277.496327469991,345.12744866999856,54116.974992480005 2025-11-30,13:51:43.000,334,11095857,-795,0,1764510702,13277.44243699,345.14154693000455,54117.00992808 2025-11-30,13:51:44.000,334,11095804,-795,0,1764510703,13277.44243699,345.169743450002,54117.17761896 2025-11-30,13:51:45.000,334,11095858,-795,0,1764510704,13277.34139234,345.1979399699994,54117.1566576 2025-11-30,13:51:46.000,334,11095872,-795,0,1764510705,13277.31444709999,345.26138214000093,54116.9121084 2025-11-30,13:51:47.000,334,11095830,-795,0,1764510706,13277.32118341,345.282529529999,54116.905121280004 2025-11-30,13:51:48.000,334,11095838,-795,0,1764510707,13277.307710789995,345.30367692000436,54116.66057208001 2025-11-30,13:51:49.000,334,11095848,-795,0,1764510708,13277.327919719995,345.3177751800031,54116.772366 2025-11-30,13:51:50.000,334,11095804,-795,0,1764510709,13277.307710789995,345.3459717000005,54116.737430400004 2025-11-30,13:51:51.000,334,11095793,-795,0,1764510710,13277.267292929995,345.3671190899986,54117.023902320005 2025-11-30,13:51:52.000,334,11095804,-795,0,1764510711,13277.186457209995,345.3459717000005,54116.84922432001 2025-11-30,13:51:53.000,334,11095798,-795,0,1764510712,13277.13930304,345.3530208299999,54116.82826296001 2025-11-30,13:51:54.000,334,11095841,-795,0,1764510713,13277.07193993999,345.3459717000005,54116.89114704 2025-11-30,13:51:55.000,334,11095824,-795,0,1764510714,13277.085412559994,345.30367692000436,54116.597688 2025-11-30,13:51:56.000,334,11095855,-795,0,1764510715,13276.964158979994,345.27548039999965,54116.38108728 2025-11-30,13:51:57.000,334,11095883,-795,0,1764510716,13276.99110421999,345.26138214000093,54116.45095848 2025-11-30,13:51:58.000,334,11095844,-795,0,1764510717,13276.957422669999,345.19089084000007,54116.84922432001 2025-11-30,13:51:59.000,334,11095874,-795,0,1764510718,13276.997840529999,345.15564519000327,54116.83525008 2025-11-30,13:52:00.000,334,11095778,-795,0,1764510719,13276.917004809999,345.1063012800005,54116.688520560005 2025-11-30,13:52:01.000,334,11095859,-795,0,1764510720,13276.789014919988,345.07810476000304,54116.50685544 2025-11-30,13:52:02.000,334,11095783,-795,0,1764510721,13276.762069679993,344.99351520000346,54116.44397136001 2025-11-30,13:52:03.000,334,11095849,-795,0,1764510722,13276.815960159998,344.9089256400039,54116.22038352 2025-11-30,13:52:04.000,334,11095878,-795,0,1764510723,13276.836169089998,344.838434340003,54116.26230624 2025-11-30,13:52:05.000,334,11095864,-795,0,1764510724,13276.815960159998,344.8595817300011,54116.49986832 2025-11-30,13:52:06.000,334,11095867,-795,0,1764510725,13276.748597059988,344.83138521000365,54116.39506152001 2025-11-30,13:52:07.000,334,11095861,-795,0,1764510726,13276.795751229998,344.7538447800034,54116.49288120001 2025-11-30,13:52:08.000,334,11095819,-795,0,1764510727,13276.802487539993,344.70450087000063,54116.53480392001 2025-11-30,13:52:09.000,334,11095774,-795,0,1764510728,13276.674497649998,344.68335348000255,54116.304228960005 2025-11-30,13:52:10.000,334,11095862,-795,0,1764510729,13276.694706579998,344.6763043500032,54116.10858960001 2025-11-30,13:52:11.000,334,11095853,-795,0,1764510730,13276.647552410002,344.6622060900045,54116.03871840001 2025-11-30,13:52:12.000,334,11095870,-795,0,1764510731,13276.573452999997,344.70450087000063,54116.2133964 2025-11-30,13:52:13.000,334,11095848,-795,0,1764510732,13276.580189309992,344.70450087000063,54116.32519032001 2025-11-30,13:52:14.000,334,11095852,-795,0,1764510733,13276.586925620002,344.73269738999807,54116.37410016001 2025-11-30,13:52:15.000,334,11095868,-795,0,1764510734,13276.580189309992,344.7397465200047,54116.37410016001 2025-11-30,13:52:16.000,334,11095718,-795,0,1764510735,13276.438726799992,344.7749921700015,54116.05269264 2025-11-30,13:52:17.000,334,11095886,-795,0,1764510736,13276.506089900002,344.7538447800034,54115.81513056 2025-11-30,13:52:18.000,334,11095803,-795,0,1764510737,13276.492617279997,344.8102378199983,54115.78718208 2025-11-30,13:52:19.000,334,11095871,-795,0,1764510738,13276.526298830002,344.838434340003,54116.05269264 2025-11-30,13:52:20.000,334,11095825,-795,0,1764510739,13276.559980379992,344.9018765100045,54116.24833200001 2025-11-30,13:52:21.000,334,11095868,-795,0,1764510740,13276.533035139997,345.0005643300028,54116.2133964 2025-11-30,13:52:22.000,334,11095877,-795,0,1764510741,13276.593661929997,345.042859109999,54116.20640928001 2025-11-30,13:52:23.000,334,11095879,-795,0,1764510742,13276.620607169993,345.0710556300037,54116.304228960005 2025-11-30,13:52:24.000,334,11095781,-795,0,1764510743,13276.613870859997,345.0217117200009,54115.90596312 2025-11-30,13:52:25.000,334,11095884,-795,0,1764510744,13276.661025029993,345.0217117200009,54115.88500176 2025-11-30,13:52:26.000,334,11095850,-795,0,1764510745,13276.506089900002,345.07810476000304,54115.80814344 2025-11-30,13:52:27.000,334,11095871,-795,0,1764510746,13276.607134550002,345.04990823999833,54116.10858960001 2025-11-30,13:52:28.000,334,11095852,-795,0,1764510747,13276.627343480002,345.0640065000043,54116.09461536 2025-11-30,13:52:29.000,334,11095827,-795,0,1764510748,13276.687970270003,344.9723678099981,54116.27628048001 2025-11-30,13:52:30.000,334,11095884,-795,0,1764510749,13276.768805989988,344.94417129000067,54116.33217744 2025-11-30,13:52:31.000,334,11095859,-795,0,1764510750,13276.728388129988,344.86663086000044,54116.12256384 2025-11-30,13:52:32.000,334,11095806,-795,0,1764510751,13276.741860749993,344.80318868999893,54115.86404040001 2025-11-30,13:52:33.000,334,11095865,-795,0,1764510752,13276.681233959993,344.68335348000255,54115.77320784001 2025-11-30,13:52:34.000,334,11095846,-795,0,1764510753,13276.627343480002,344.59876392000297,54116.017757040005 2025-11-30,13:52:35.000,334,11095803,-795,0,1764510754,13276.640816099993,344.57056739999825,54116.01076992001 2025-11-30,13:52:36.000,334,11095809,-795,0,1764510755,13276.674497649998,344.493026969998,54115.98980856001 2025-11-30,13:52:37.000,334,11095869,-795,0,1764510756,13276.701442889993,344.3943391499997,54116.11557672 2025-11-30,13:52:38.000,334,11095835,-795,0,1764510757,13276.661025029993,344.3308969799982,54116.136538080005 2025-11-30,13:52:39.000,334,11095864,-795,0,1764510758,13276.479144659992,344.21106177000183,54115.6893624 2025-11-30,13:52:40.000,334,11095826,-795,0,1764510759,13276.431990489997,344.1546687299997,54115.76622072 2025-11-30,13:52:41.000,334,11095836,-795,0,1764510760,13276.357891079992,344.0700791700001,54115.88500176 2025-11-30,13:52:42.000,334,11095835,-795,0,1764510761,13276.24337381,344.01368612999795,54115.919937360006 2025-11-30,13:52:43.000,334,11095853,-795,0,1764510762,13276.11538391999,343.86565440000413,54115.83609192 2025-11-30,13:52:44.000,334,11095862,-795,0,1764510763,13276.11538391999,343.7881139700039,54115.89198888001 2025-11-30,13:52:45.000,334,11095849,-795,0,1764510764,13276.068229749995,343.66827876000025,54115.94788584 2025-11-30,13:52:46.000,334,11095828,-795,0,1764510765,13275.906558309995,343.5131978999998,54115.28410944 2025-11-30,13:52:47.000,334,11095872,-795,0,1764510766,13275.87287675999,343.42155921000085,54115.36795488001 2025-11-30,13:52:48.000,334,11095835,-795,0,1764510767,13275.83919521,343.30172400000447,54115.40289048 2025-11-30,13:52:49.000,334,11095835,-795,0,1764510768,13275.79204103999,343.2030361799989,54115.64045256 2025-11-30,13:52:50.000,334,11095811,-795,0,1764510769,13275.690996389989,343.1043483600006,54115.61250408 2025-11-30,13:52:51.000,334,11095864,-795,0,1764510770,13275.515852329998,342.9986114100029,54115.42385184 2025-11-30,13:52:52.000,334,11095864,-795,0,1764510771,13275.468698160003,342.92812011000206,54115.43083896 2025-11-30,13:52:53.000,334,11095840,-795,0,1764510772,13275.401335059993,342.7730392500016,54115.228212480004 2025-11-30,13:52:54.000,334,11095871,-795,0,1764510773,13275.293554099997,342.71664620999945,54115.1653284 2025-11-30,13:52:55.000,334,11095818,-795,0,1764510774,13275.138618969992,342.688449690002,54115.05353448001 2025-11-30,13:52:56.000,334,11095766,-795,0,1764510775,13274.95673859999,342.6602531700046,54114.99763752 2025-11-30,13:52:57.000,334,11095895,-795,0,1764510776,13274.91632073999,342.61795839000115,54115.12340568001 2025-11-30,13:52:58.000,334,11095779,-795,0,1764510777,13274.768121919995,342.5968110000031,54115.11641856 2025-11-30,13:52:59.000,334,11095803,-795,0,1764510778,13274.66034096,342.6391057799992,54115.1653284 2025-11-30,13:53:00.000,334,11095828,-795,0,1764510779,13274.485196899994,342.60386013000243,54114.9207792 2025-11-30,13:53:01.000,334,11095814,-795,0,1764510780,13274.310052839988,342.63205664999987,54114.73212696 2025-11-30,13:53:02.000,334,11095794,-795,0,1764510781,13274.168590330002,342.68140056000266,54114.7111656 2025-11-30,13:53:03.000,334,11095848,-795,0,1764510782,13274.067545680002,342.7236953399988,54114.99763752 2025-11-30,13:53:04.000,334,11095800,-795,0,1764510783,13273.959764719992,342.81533402999776,54114.98366328001 2025-11-30,13:53:05.000,334,11095859,-795,0,1764510784,13273.905874240001,342.8364814200031,54114.95571480001 2025-11-30,13:53:06.000,334,11095870,-795,0,1764510785,13273.76441173,342.9210709800027,54114.71815272001 2025-11-30,13:53:07.000,334,11095863,-795,0,1764510786,13273.68357601,342.9986114100029,54114.59238456 2025-11-30,13:53:08.000,334,11095839,-795,0,1764510787,13273.59600397999,343.07615184000315,54114.40373232001 2025-11-30,13:53:09.000,334,11095832,-795,0,1764510788,13273.62294922,343.1536922700034,54114.55046184001 2025-11-30,13:53:10.000,334,11095850,-795,0,1764510789,13273.52190457,343.25942922000104,54114.83693376001 2025-11-30,13:53:11.000,334,11095831,-795,0,1764510790,13273.46127778,343.30877313000383,54114.7810368 2025-11-30,13:53:12.000,334,11095769,-795,0,1764510791,13273.292870029989,343.3933626900034,54114.56443608 2025-11-30,13:53:13.000,334,11095832,-795,0,1764510792,13273.306342649994,343.4427065999989,54114.59937168001 2025-11-30,13:53:14.000,334,11095852,-795,0,1764510793,13273.299606339999,343.4145100800015,54114.57142320001 2025-11-30,13:53:15.000,334,11095859,-795,0,1764510794,13273.286133719994,343.4286083400002,54114.36180960001 2025-11-30,13:53:16.000,334,11095883,-795,0,1764510795,13273.137934899998,343.40746095000213,54114.19411872001 2025-11-30,13:53:17.000,334,11095857,-795,0,1764510796,13273.131198589988,343.4427065999989,54114.58539744 2025-11-30,13:53:18.000,334,11095890,-795,0,1764510797,13273.077308109998,343.43565746999957,54114.578410320006 2025-11-30,13:53:19.000,334,11095803,-795,0,1764510798,13273.016681319998,343.4004118200028,54114.51552624 2025-11-30,13:53:20.000,334,11095815,-795,0,1764510799,13272.962790839993,343.35811703999934,54114.37578384 2025-11-30,13:53:21.000,334,11095856,-795,0,1764510800,13272.841537259992,343.27352747999976,54113.99149224 2025-11-30,13:53:22.000,334,11095813,-795,0,1764510801,13272.807855710002,343.2664783500004,54113.80284 2025-11-30,13:53:23.000,334,11095847,-795,0,1764510802,13272.740492609992,343.21008530999825,54113.8727112 2025-11-30,13:53:24.000,334,11095833,-795,0,1764510803,13272.720283679992,343.27352747999976,54114.18713160001 2025-11-30,13:53:25.000,334,11095832,-795,0,1764510804,13272.713547369996,343.2453309600023,54114.02642784001 2025-11-30,13:53:26.000,334,11095830,-795,0,1764510805,13272.60576641,343.2312327000036,54113.87969832001 2025-11-30,13:53:27.000,334,11095814,-795,0,1764510806,13272.639447959991,343.21008530999825,54113.92162104 2025-11-30,13:53:28.000,334,11095730,-795,0,1764510807,13272.531666999996,343.2523800900017,54113.84476272 2025-11-30,13:53:29.000,334,11095839,-795,0,1764510808,13272.40367711,343.2030361799989,54113.51636808001 2025-11-30,13:53:30.000,334,11095785,-795,0,1764510809,13272.30263246,343.2312327000036,54113.4185484 2025-11-30,13:53:31.000,334,11095875,-795,0,1764510810,13272.167906259994,343.19598704999953,54113.66309760001 2025-11-30,13:53:32.000,334,11095802,-795,0,1764510811,13272.039916369999,343.30172400000447,54113.54431656001 2025-11-30,13:53:33.000,334,11095849,-795,0,1764510812,13271.986025889993,343.29467486999783,54113.53732944 2025-11-30,13:53:34.000,334,11095841,-795,0,1764510813,13271.938871719998,343.35811703999934,54113.691046080006 2025-11-30,13:53:35.000,334,11095794,-795,0,1764510814,13271.851299690003,343.3933626900034,54113.404574160006 2025-11-30,13:53:36.000,334,11095858,-795,0,1764510815,13271.602056219992,343.4004118200028,54112.86656592 2025-11-30,13:53:37.000,334,11095846,-795,0,1764510816,13271.554902049997,343.45680485999765,54112.92945 2025-11-30,13:53:38.000,334,11095801,-795,0,1764510817,13271.521220499992,343.5766400700013,54113.13207648 2025-11-30,13:53:39.000,334,11095868,-795,0,1764510818,13271.399966919991,343.66827876000025,54113.22290904 2025-11-30,13:53:40.000,334,11095840,-795,0,1764510819,13271.34607644,343.8022122300026,54113.26483176 2025-11-30,13:53:41.000,334,11095873,-795,0,1764510820,13271.28544965,343.809261360002,54113.215921920004 2025-11-30,13:53:42.000,334,11095867,-795,0,1764510821,13271.231559169995,343.94319483000436,54113.1739992 2025-11-30,13:53:43.000,334,11095880,-795,0,1764510822,13271.170932379995,343.9925387399999,54112.75477200001 2025-11-30,13:53:44.000,334,11095767,-795,0,1764510823,13271.110305589995,344.1194230800029,54112.712849280004 2025-11-30,13:53:45.000,334,11095841,-795,0,1764510824,13271.09683296999,344.2322091599999,54112.83861744 2025-11-30,13:53:46.000,334,11095822,-795,0,1764510825,13270.989052009994,344.3449952400042,54112.712849280004 2025-11-30,13:53:47.000,334,11095816,-795,0,1764510826,13271.00252463,344.4295848000038,54112.684900800006 2025-11-30,13:53:48.000,334,11095853,-795,0,1764510827,13270.962106769999,344.5635182699989,54112.69188792 2025-11-30,13:53:49.000,334,11095848,-795,0,1764510828,13271.10356928,344.6128621800017,54112.81765608 2025-11-30,13:53:50.000,334,11095845,-795,0,1764510829,13271.03620617999,344.70450087000063,54112.517209920006 2025-11-30,13:53:51.000,334,11095835,-795,0,1764510830,13271.07662403999,344.76794304000214,54112.52419704 2025-11-30,13:53:52.000,334,11095821,-795,0,1764510831,13270.99578831999,344.8877782499985,54112.447338720005 2025-11-30,13:53:53.000,334,11095772,-795,0,1764510832,13271.03620617999,344.9723678099981,54112.60804248001 2025-11-30,13:53:54.000,334,11095834,-795,0,1764510833,13271.04294249,345.0710556300037,54112.65695232001 2025-11-30,13:53:55.000,334,11095850,-795,0,1764510834,13271.069887729995,345.14154693000455,54112.63599096001 2025-11-30,13:53:56.000,334,11095838,-795,0,1764510835,13271.00252463,345.26138214000093,54112.517209920006 2025-11-30,13:53:57.000,334,11095834,-795,0,1764510836,13271.090096659995,345.27548039999965,54112.24471224 2025-11-30,13:53:58.000,334,11095868,-795,0,1764510837,13271.170932379995,345.36006995999924,54112.279647840005 2025-11-30,13:53:59.000,334,11095869,-795,0,1764510838,13271.211350239995,345.4446595199988,54112.377467520004 2025-11-30,13:54:00.000,334,11095793,-795,0,1764510839,13271.16419607,345.5151508199997,54112.517209920006 2025-11-30,13:54:01.000,334,11095851,-795,0,1764510840,13271.13725082999,345.5292490799984,54112.279647840005 2025-11-30,13:54:02.000,334,11095808,-795,0,1764510841,13271.20461393,345.5997403799993,54112.32157056001 2025-11-30,13:54:03.000,334,11095810,-795,0,1764510842,13271.25850440999,345.5997403799993,54112.41939024001 2025-11-30,13:54:04.000,334,11095856,-795,0,1764510843,13271.28544965,345.5997403799993,54112.14689256 2025-11-30,13:54:05.000,334,11095866,-795,0,1764510844,13271.33934012999,345.5997403799993,54111.993175920004 2025-11-30,13:54:06.000,334,11095825,-795,0,1764510845,13271.32586751,345.5997403799993,54111.9512532 2025-11-30,13:54:07.000,334,11095862,-795,0,1764510846,13271.40670323,345.6420351600027,54112.37048040001 2025-11-30,13:54:08.000,334,11095735,-795,0,1764510847,13271.399966919991,345.6772808099995,54112.36349328 2025-11-30,13:54:09.000,334,11095836,-795,0,1764510848,13271.420175849991,345.69842820000486,54112.30759632 2025-11-30,13:54:10.000,334,11095836,-795,0,1764510849,13271.32586751,345.7125264600036,54112.15387968001 2025-11-30,13:54:11.000,334,11095872,-795,0,1764510850,13271.28544965,345.69842820000486,54111.81849792001 2025-11-30,13:54:12.000,334,11095841,-795,0,1764510851,13271.27871333999,345.8112142800019,54111.776575200005 2025-11-30,13:54:13.000,334,11095853,-795,0,1764510852,13271.393230609996,345.79711602000316,54111.993175920004 2025-11-30,13:54:14.000,334,11095849,-795,0,1764510853,13271.359549059991,345.867607320004,54112.23772512 2025-11-30,13:54:15.000,334,11095848,-795,0,1764510854,13271.36628537,345.85350905999803,54112.25868648 2025-11-30,13:54:16.000,334,11095799,-795,0,1764510855,13271.25850440999,345.83236166999995,54111.83945928001 2025-11-30,13:54:17.000,334,11095835,-795,0,1764510856,13271.332603819996,345.85350905999803,54112.04907288 2025-11-30,13:54:18.000,334,11095788,-795,0,1764510857,13271.33934012999,345.89580384000146,54111.72067824001 2025-11-30,13:54:19.000,334,11095837,-795,0,1764510858,13271.3864943,345.9240003599989,54111.64381992 2025-11-30,13:54:20.000,334,11095925,-795,0,1764510859,13271.447121090001,345.95924601000297,54111.76260096 2025-11-30,13:54:21.000,334,11095802,-795,0,1764510860,13271.534693119997,346.01563904999784,54112.14689256 2025-11-30,13:54:22.000,334,11095895,-795,0,1764510861,13271.541429429992,346.06498296000063,54112.03509864001 2025-11-30,13:54:23.000,334,11095783,-795,0,1764510862,13271.602056219992,346.0015407899991,54111.92330472 2025-11-30,13:54:24.000,334,11095819,-795,0,1764510863,13271.689628250002,346.1354742600015,54112.00715016001 2025-11-30,13:54:25.000,334,11095868,-795,0,1764510864,13271.689628250002,346.09317947999807,54111.64381992 2025-11-30,13:54:26.000,334,11095774,-795,0,1764510865,13271.682891939992,346.10727774000406,54111.53202600001 2025-11-30,13:54:27.000,334,11095846,-795,0,1764510866,13271.804145519993,346.0579338300013,54111.559974480006 2025-11-30,13:54:28.000,334,11095827,-795,0,1764510867,13271.824354449993,346.1495725200002,54111.93727896001 2025-11-30,13:54:29.000,334,11095847,-795,0,1764510868,13272.026443749994,346.1707199099983,54112.03509864001 2025-11-30,13:54:30.000,334,11095846,-795,0,1764510869,13272.107279469994,346.14252339000086,54112.00715016001 2025-11-30,13:54:31.000,334,11095862,-795,0,1764510870,13272.208324119994,346.1354742600015,54112.07702136 2025-11-30,13:54:32.000,334,11095741,-795,0,1764510871,13272.19485149999,346.12842513000214,54111.67176840001 2025-11-30,13:54:33.000,334,11095787,-795,0,1764510872,13272.27568721999,346.09317947999807,54111.61587144 2025-11-30,13:54:34.000,334,11095851,-795,0,1764510873,13272.349786629995,346.10727774000406,54111.727665360006 2025-11-30,13:54:35.000,334,11095860,-795,0,1764510874,13272.44409497,346.17776903999766,54112.042085760004 2025-11-30,13:54:36.000,334,11095844,-795,0,1764510875,13272.45756758999,346.1213760000028,54111.86042064 2025-11-30,13:54:37.000,334,11095826,-795,0,1764510876,13272.45756758999,346.1495725200002,54111.90933048 2025-11-30,13:54:38.000,334,11095815,-795,0,1764510877,13272.646184270001,346.17776903999766,54112.17484104001 2025-11-30,13:54:39.000,334,11095851,-795,0,1764510878,13272.740492609992,346.16367077999894,54112.07702136 2025-11-30,13:54:40.000,334,11095817,-795,0,1764510879,13272.727019990001,346.14252339000086,54111.895356240006 2025-11-30,13:54:41.000,334,11095846,-795,0,1764510880,13272.733756299996,346.1354742600015,54111.76958808001 2025-11-30,13:54:42.000,334,11095854,-795,0,1764510881,13272.780910469992,346.1354742600015,54112.09798272 2025-11-30,13:54:43.000,334,11095846,-795,0,1764510882,13272.881955119992,346.10727774000406,54112.31458344 2025-11-30,13:54:44.000,334,11095856,-795,0,1764510883,13272.888691430002,346.14252339000086,54112.23772512 2025-11-30,13:54:45.000,334,11095860,-755,0,1764510884,13273.023417629993,346.06498296000063,54112.44035160001 2025-11-30,13:54:46.000,334,11095823,-795,0,1764510885,13272.915636669997,346.01563904999784,54112.17484104001 2025-11-30,13:54:47.000,334,11095821,-795,0,1764510886,13272.976263459997,345.99449165999977,54112.0211244 2025-11-30,13:54:48.000,334,11095821,-795,0,1764510887,13272.962790839993,346.01563904999784,54112.17484104001 2025-11-30,13:54:49.000,334,11095848,-795,0,1764510888,13272.956054529997,345.98039340000105,54112.48926144001 2025-11-30,13:54:50.000,334,11095844,-795,0,1764510889,13272.956054529997,345.94514775000425,54112.447338720005 2025-11-30,13:54:51.000,334,11095892,-795,0,1764510890,13272.956054529997,345.9028529700008,54112.398428880006 2025-11-30,13:54:52.000,334,11095841,-795,0,1764510891,13272.888691430002,345.867607320004,54112.35650616 2025-11-30,13:54:53.000,334,11095862,-795,0,1764510892,13273.057099179998,345.8394107999993,54112.566119760006 2025-11-30,13:54:54.000,334,11095869,-795,0,1764510893,13273.057099179998,345.8112142800019,54112.25868648 2025-11-30,13:54:55.000,334,11095818,-795,0,1764510894,13273.070571799988,345.71957559000293,54112.230738000006 2025-11-30,13:54:56.000,334,11095825,-795,0,1764510895,13272.881955119992,345.7618703699991,54112.1958024 2025-11-30,13:54:57.000,334,11095810,-795,0,1764510896,13272.969527150002,345.627936900004,54112.39144176001 2025-11-30,13:54:58.000,334,11095844,-795,0,1764510897,13272.881955119992,345.5997403799993,54112.35650616 2025-11-30,13:54:59.000,334,11095815,-795,0,1764510898,13272.949318220002,345.55039647000376,54112.48926144001 2025-11-30,13:55:00.000,334,11095792,-795,0,1764510899,13272.908900360002,345.4940034300016,54112.48227432 2025-11-30,13:55:01.000,334,11095840,-795,0,1764510900,13272.787646780002,345.30367692000436,54112.00715016001 2025-11-30,13:55:02.000,334,11095850,-795,0,1764510901,13272.794383089997,345.2543330100016,54112.03509864001 2025-11-30,13:55:03.000,334,11095863,-795,0,1764510902,13272.821328329992,345.1979399699994,54112.44035160001 2025-11-30,13:55:04.000,334,11095779,-795,0,1764510903,13272.713547369996,345.14154693000455,54112.398428880006 2025-11-30,13:55:05.000,334,11095838,-795,0,1764510904,13272.666393200001,345.0640065000043,54112.39144176001 2025-11-30,13:55:06.000,334,11095859,-795,0,1764510905,13272.44409497,345.01466259000154,54112.15387968001 2025-11-30,13:55:07.000,334,11095853,-795,0,1764510906,13272.36325925,344.9864660700041,54112.14689256 2025-11-30,13:55:08.000,334,11095852,-795,0,1764510907,13272.188115189994,344.9089256400039,54111.846446400006 2025-11-30,13:55:09.000,334,11095861,-795,0,1764510908,13272.167906259994,344.9018765100045,54111.97221456 2025-11-30,13:55:10.000,334,11095845,-795,0,1764510909,13272.066861609994,344.94417129000067,54112.160866800004 2025-11-30,13:55:11.000,334,11095873,-795,0,1764510910,13271.932135409988,344.9723678099981,54112.16785392 2025-11-30,13:55:12.000,334,11095827,-795,0,1764510911,13271.756991349997,345.0076134600022,54112.0211244 2025-11-30,13:55:13.000,334,11095848,-795,0,1764510912,13271.750255040002,345.0217117200009,54111.96522744001 2025-11-30,13:55:14.000,334,11095855,-795,0,1764510913,13271.649210390002,345.17679258000135,54111.9512532 2025-11-30,13:55:15.000,334,11095815,-795,0,1764510914,13271.548165740001,345.24023475000286,54111.59491008 2025-11-30,13:55:16.000,334,11095844,-795,0,1764510915,13271.379757989991,345.3318734400018,54111.47612904 2025-11-30,13:55:17.000,334,11095873,-795,0,1764510916,13271.29892226999,345.50105256000097,54111.61587144 2025-11-30,13:55:18.000,334,11095859,-795,0,1764510917,13271.467330020001,345.7054773300042,54111.91631760001 2025-11-30,13:55:19.000,334,11095863,-795,0,1764510918,13271.453857399996,345.8394107999993,54111.90933048 2025-11-30,13:55:20.000,334,11095794,-795,0,1764510919,13271.399966919991,345.9874425300004,54111.76958808001 2025-11-30,13:55:21.000,334,11095848,-795,0,1764510920,13271.3864943,346.10727774000406,54111.58093584001 2025-11-30,13:55:22.000,334,11095827,-795,0,1764510921,13271.393230609996,346.24121120999916,54111.13376016 2025-11-30,13:55:23.000,334,11095878,-795,0,1764510922,13271.521220499992,346.403341199999,54111.23157984 2025-11-30,13:55:24.000,334,11095835,-795,0,1764510923,13271.676155629997,346.58661858000414,54111.67176840001 2025-11-30,13:55:25.000,334,11095832,-795,0,1764510924,13271.730046110002,346.7276011799986,54111.64381992 2025-11-30,13:55:26.000,334,11095870,-795,0,1764510925,13271.810881830002,346.7769450900014,54111.4970904 2025-11-30,13:55:27.000,334,11095876,-795,0,1764510926,13271.992762199989,346.93202595000184,54111.62285856 2025-11-30,13:55:28.000,334,11095755,-795,0,1764510927,13272.107279469994,346.988418990004,54111.65080704001 2025-11-30,13:55:29.000,334,11095863,-795,0,1764510928,13272.167906259994,347.03071377000015,54111.2525412 2025-11-30,13:55:30.000,334,11095856,-795,0,1764510929,13272.23526935999,347.0518611599982,54111.35036088 2025-11-30,13:55:31.000,334,11095856,-795,0,1764510930,13272.32284139,347.01661551000143,54111.47612904 2025-11-30,13:55:32.000,334,11095814,-795,0,1764510931,13272.289159839995,347.00956638000207,54111.44818056 2025-11-30,13:55:33.000,334,11095849,-795,0,1764510932,13272.41714972999,346.9531733399999,54111.69272976 2025-11-30,13:55:34.000,334,11095893,-795,0,1764510933,13272.4643039,346.9179276900031,54111.64381992 2025-11-30,13:55:35.000,334,11095859,-795,0,1764510934,13272.471040209995,346.8403872600029,54111.60189720001 2025-11-30,13:55:36.000,334,11095845,-795,0,1764510935,13272.34305032,346.7276011799986,54110.99401776 2025-11-30,13:55:37.000,334,11095831,-795,0,1764510936,13272.40367711,346.6782572700031,54111.09882456001 2025-11-30,13:55:38.000,334,11095816,-795,0,1764510937,13272.22179674,346.68530640000245,54111.23157984 2025-11-30,13:55:39.000,334,11095869,-795,0,1764510938,13272.31610507999,346.57252031999815,54111.32939952 2025-11-30,13:55:40.000,334,11095845,-795,0,1764510939,13272.248741979995,346.4456359800024,54111.441193440005 2025-11-30,13:55:41.000,334,11095864,-795,0,1764510940,13272.17464256999,346.3821938100009,54111.38529648001 2025-11-30,13:55:42.000,334,11095851,-795,0,1764510941,13272.100543159999,346.2835059900026,54111.32939952 2025-11-30,13:55:43.000,334,11095865,-795,0,1764510942,13272.033180059989,346.1354742600015,54110.92414656 2025-11-30,13:55:44.000,334,11095796,-795,0,1764510943,13271.918662789998,346.01563904999784,54110.74248144001 2025-11-30,13:55:45.000,334,11095779,-795,0,1764510944,13271.898453859998,345.98039340000105,54110.9730564 2025-11-30,13:55:46.000,334,11095868,-755,0,1764510945,13271.898453859998,345.86055819000467,54110.819339760004 2025-11-30,13:55:47.000,334,11095848,-795,0,1764510946,13271.884981239993,345.7266247200023,54110.868249600004 2025-11-30,13:55:48.000,334,11095863,-795,0,1764510947,13271.986025889993,345.6561334200014,54110.889210960006 2025-11-30,13:55:49.000,334,11095832,-795,0,1764510948,13272.127488399994,345.5644947300025,54111.01497912 2025-11-30,13:55:50.000,334,11095893,-795,0,1764510949,13272.073597919989,345.4446595199988,54110.63068752 2025-11-30,13:55:51.000,334,11095858,-795,0,1764510950,13272.046652679994,345.3812173500046,54110.658636 2025-11-30,13:55:52.000,334,11095770,-795,0,1764510951,13271.932135409988,345.3177751800031,54110.60972616 2025-11-30,13:55:53.000,334,11095840,-795,0,1764510952,13271.878244929998,345.2684312700003,54110.70754584 2025-11-30,13:55:54.000,334,11095818,-795,0,1764510953,13271.810881830002,345.2543330100016,54110.82632688 2025-11-30,13:55:55.000,334,11095852,-795,0,1764510954,13271.750255040002,345.24023475000286,54110.79139128001 2025-11-30,13:55:56.000,334,11095832,-795,0,1764510955,13271.595319909997,345.1838417100007,54110.45600952001 2025-11-30,13:55:57.000,334,11095821,-795,0,1764510956,13271.568374670002,345.17679258000135,54110.28133152 2025-11-30,13:55:58.000,334,11095874,-795,0,1764510957,13271.527956810001,345.1485960600039,54110.08569216 2025-11-30,13:55:59.000,334,11095870,-795,0,1764510958,13271.568374670002,345.24023475000286,54110.61671328 2025-11-30,13:56:00.000,334,11095821,-795,0,1764510959,13271.507747880001,345.22613649000414,54110.770429920005 2025-11-30,13:56:01.000,334,11095861,-795,0,1764510960,13271.426912160001,345.2331856200035,54110.67959736 2025-11-30,13:56:02.000,334,11095831,-795,0,1764510961,13271.32586751,345.282529529999,54110.56081632 2025-11-30,13:56:03.000,334,11095835,-795,0,1764510962,13271.312394889996,345.3177751800031,54110.49793224001 2025-11-30,13:56:04.000,334,11095883,-795,0,1764510963,13271.231559169995,345.29662778999773,54110.316267120004 2025-11-30,13:56:05.000,334,11095881,-795,0,1764510964,13271.11704189999,345.32482431000244,54110.2743444 2025-11-30,13:56:06.000,334,11095830,-795,0,1764510965,13271.00252463,345.3318734400018,54109.99485960001 2025-11-30,13:56:07.000,334,11095873,-795,0,1764510966,13271.00252463,345.38826648000395,54110.61671328 2025-11-30,13:56:08.000,334,11095866,-795,0,1764510967,13270.861062119999,345.4164630000014,54110.532867840004 2025-11-30,13:56:09.000,334,11095869,-795,0,1764510968,13270.685918059993,345.3953156100033,54110.30229288 2025-11-30,13:56:10.000,334,11095826,-795,0,1764510969,13270.632027580003,345.4164630000014,54110.30229288 2025-11-30,13:56:11.000,334,11095866,-795,0,1764510970,13270.618554959998,345.3318734400018,54109.98787248 2025-11-30,13:56:12.000,334,11095851,-795,0,1764510971,13270.524246619992,345.27548039999965,54109.90402704001 2025-11-30,13:56:13.000,334,11095835,-795,0,1764510972,13270.416465659997,345.2543330100016,54110.03678232 2025-11-30,13:56:14.000,334,11095847,-795,0,1764510973,13270.342366249992,345.28957865999837,54110.11364064 2025-11-30,13:56:15.000,334,11095839,-795,0,1764510974,13270.275003149996,345.19089084000007,54110.08569216 2025-11-30,13:56:16.000,334,11095809,-795,0,1764510975,13270.08638647,345.0851538900024,54109.75729752001 2025-11-30,13:56:17.000,334,11095835,-795,0,1764510976,13269.971869199995,345.0005643300028,54109.82716872001 2025-11-30,13:56:18.000,334,11095826,-795,0,1764510977,13269.83714299999,344.9018765100045,54109.43589 2025-11-30,13:56:19.000,334,11095851,-795,0,1764510978,13269.78325252,344.838434340003,54109.33807032 2025-11-30,13:56:20.000,334,11095866,-795,0,1764510979,13269.71588941999,344.7961395599996,54109.5756324 2025-11-30,13:56:21.000,334,11095814,-795,0,1764510980,13269.520536429998,344.7397465200047,54109.54069680001 2025-11-30,13:56:22.000,334,11095853,-795,0,1764510981,13269.432964399988,344.61991131000104,54109.428902880005 2025-11-30,13:56:23.000,334,11095824,-795,0,1764510982,13269.325183439993,344.5635182699989,54109.48479984 2025-11-30,13:56:24.000,334,11095828,-795,0,1764510983,13269.156775689997,344.493026969998,54109.25422488001 2025-11-30,13:56:25.000,334,11095816,-795,0,1764510984,13268.981631629991,344.40843740999844,54108.79307496 2025-11-30,13:56:26.000,334,11095817,-795,0,1764510985,13268.813223879995,344.42253567000444,54108.67429392 2025-11-30,13:56:27.000,334,11095832,-795,0,1764510986,13268.72565185,344.45778132000123,54108.76512648 2025-11-30,13:56:28.000,334,11095855,-795,0,1764510987,13268.550507789994,344.3590935000029,54108.64634544 2025-11-30,13:56:29.000,334,11095847,-795,0,1764510988,13268.51682623999,344.3943391499997,54108.78608784 2025-11-30,13:56:30.000,334,11095824,-795,0,1764510989,13268.49661730999,344.3449952400042,54108.660319680006 2025-11-30,13:56:31.000,334,11095851,-795,0,1764510990,13268.388836349994,344.30974959000014,54108.47865456 2025-11-30,13:56:32.000,334,11095854,-795,0,1764510991,13268.159801809998,344.267454810004,54107.95462056 2025-11-30,13:56:33.000,334,11095799,-795,0,1764510992,13268.078966089997,344.2604056800046,54107.8987236 2025-11-30,13:56:34.000,334,11095884,-795,0,1764510993,13267.998130369997,344.267454810004,54108.09436296 2025-11-30,13:56:35.000,334,11095854,-795,0,1764510994,13267.910558340001,344.2181109000012,54107.8987236 2025-11-30,13:56:36.000,334,11095867,-795,0,1764510995,13267.843195239991,344.1335213400016,54107.78692968 2025-11-30,13:56:37.000,334,11095834,-795,0,1764510996,13267.742150589991,344.1546687299997,54107.74500696001 2025-11-30,13:56:38.000,334,11095905,-795,0,1764510997,13267.742150589991,344.11237395000353,54107.765968319996 2025-11-30,13:56:39.000,334,11095856,-795,0,1764510998,13267.593951769995,344.0207352600046,54107.10219192001 2025-11-30,13:56:40.000,334,11095851,-795,0,1764510999,13267.614160699995,343.99958786999923,54107.2349472 2025-11-30,13:56:41.000,334,11095861,-795,0,1764511000,13267.492907119995,343.9713913500018,54107.10917904 2025-11-30,13:56:42.000,334,11095811,-795,0,1764511001,13267.412071399995,343.9502439600037,54107.165076 2025-11-30,13:56:43.000,334,11095823,-795,0,1764511002,13267.39859877999,343.9502439600037,54107.17206312001 2025-11-30,13:56:44.000,334,11095865,-795,0,1764511003,13267.3447083,343.8727035300035,54107.095204799996 2025-11-30,13:56:45.000,334,11095849,-795,0,1764511004,13267.29755412999,343.8233596200007,54106.94148816 2025-11-30,13:56:46.000,334,11095888,-795,0,1764511005,13267.189773169994,343.7599174499992,54106.480338240006 2025-11-30,13:56:47.000,334,11095852,-795,0,1764511006,13267.176300549989,343.7105735400037,54106.50828672 2025-11-30,13:56:48.000,334,11095820,-795,0,1764511007,13267.129146379993,343.65418050000153,54106.62008064001 2025-11-30,13:56:49.000,334,11095839,-795,0,1764511008,13267.055046969988,343.63303311000345,54106.62008064001 2025-11-30,13:56:50.000,334,11095850,-795,0,1764511009,13266.974211250003,343.5413944200045,54106.529248080005 2025-11-30,13:56:51.000,334,11095847,-795,0,1764511010,13266.859693979997,343.477952250003,54106.3266216 2025-11-30,13:56:52.000,334,11095844,-795,0,1764511011,13266.765385639992,343.4427065999989,54106.26373752001 2025-11-30,13:56:53.000,334,11095861,-795,0,1764511012,13266.698022539997,343.3158222600032,54105.93534288 2025-11-30,13:56:54.000,334,11095880,-795,0,1764511013,13266.650868370001,343.18893792000017,54105.8724588 2025-11-30,13:56:55.000,334,11095870,-795,0,1764511014,13266.563296339991,343.1184466199993,54105.91438152 2025-11-30,13:56:56.000,334,11095788,-795,0,1764511015,13266.374679659995,342.9986114100029,54105.66284520001 2025-11-30,13:56:57.000,334,11095859,-795,0,1764511016,13266.34099810999,342.8999235900046,54105.66983232 2025-11-30,13:56:58.000,334,11095852,-795,0,1764511017,13266.233217149995,342.84353055000247,54105.59297400001 2025-11-30,13:56:59.000,334,11095873,-795,0,1764511018,13266.14564512,342.74484273000417,54105.453231600004 2025-11-30,13:57:00.000,334,11095842,-795,0,1764511019,13266.017655229989,342.61795839000115,54105.11086272001 2025-11-30,13:57:01.000,334,11095865,-795,0,1764511020,13265.882929029998,342.49812318000477,54104.971120320006 2025-11-30,13:57:02.000,334,11095888,-795,0,1764511021,13265.855983789988,342.45582840000134,54104.9990688 2025-11-30,13:57:03.000,334,11095882,-795,0,1764511022,13265.741466519998,342.39238622999983,54105.15278544 2025-11-30,13:57:04.000,334,11095862,-795,0,1764511023,13265.620212939997,342.3289440599983,54104.97810744 2025-11-30,13:57:05.000,334,11095864,-795,0,1764511024,13265.512431980002,342.28664928000217,54104.81740368 2025-11-30,13:57:06.000,334,11095789,-795,0,1764511025,13265.317078989996,342.1809123300045,54104.58682872001 2025-11-30,13:57:07.000,334,11095891,-795,0,1764511026,13265.20256171999,342.1668140699985,54104.181575760005 2025-11-30,13:57:08.000,334,11095845,-795,0,1764511027,13265.00047241999,342.11042103000364,54104.03484624001 2025-11-30,13:57:09.000,334,11095846,-795,0,1764511028,13264.885955149999,342.0681262500002,54104.30734392 2025-11-30,13:57:10.000,334,11095890,-795,0,1764511029,13264.798383119989,342.0187823400047,54104.398176480005 2025-11-30,13:57:11.000,334,11095832,-795,0,1764511030,13264.663656919998,341.94124191000446,54104.28638256 2025-11-30,13:57:12.000,334,11095856,-795,0,1764511031,13264.522194409998,341.93419277999783,54103.99991064 2025-11-30,13:57:13.000,334,11095804,-795,0,1764511032,13264.407677139992,341.92714364999847,54103.90209096 2025-11-30,13:57:14.000,334,11095808,-795,0,1764511033,13264.246005699992,341.87779974000296,54103.51779936 2025-11-30,13:57:15.000,334,11095827,-795,0,1764511034,13264.138224739996,341.8355049599995,54103.4269668 2025-11-30,13:57:16.000,334,11095841,-795,0,1764511035,13263.855299719995,341.81435757000145,54103.2522888 2025-11-30,13:57:17.000,334,11095890,-795,0,1764511036,13263.78120030999,341.81435757000145,54103.45491528001 2025-11-30,13:57:18.000,334,11095868,-795,0,1764511037,13263.646474109999,341.7368171400012,54103.440941040004 2025-11-30,13:57:19.000,334,11095831,-795,0,1764511038,13263.491538979993,341.68747322999843,54103.37106984 2025-11-30,13:57:20.000,334,11095836,-795,0,1764511039,13263.255768130002,341.63108019000356,54103.23132744 2025-11-30,13:57:21.000,334,11095867,-795,0,1764511040,13263.087360379992,341.5958345399995,54102.574538160006 2025-11-30,13:57:22.000,334,11095862,-795,0,1764511041,13262.8313806,341.5746871500014,54102.39287304 2025-11-30,13:57:23.000,334,11095838,-795,0,1764511042,13262.64950023,341.51829410999926,54102.5186412 2025-11-30,13:57:24.000,334,11095857,-795,0,1764511043,13262.48782879,341.48304846000246,54102.63043512 2025-11-30,13:57:25.000,334,11095853,-795,0,1764511044,13262.380047829989,341.4125571600016,54102.504666960005 2025-11-30,13:57:26.000,334,11095874,-795,0,1764511045,13262.097122810002,341.3914097700035,54102.274092 2025-11-30,13:57:27.000,334,11095814,-795,0,1764511046,13262.023023399997,341.35616411999945,54102.22518216 2025-11-30,13:57:28.000,334,11095857,-795,0,1764511047,13261.928715059992,341.327967600002,54101.80595496001 2025-11-30,13:57:29.000,334,11095829,-795,0,1764511048,13261.773779930001,341.30682021000393,54101.617302720006 2025-11-30,13:57:30.000,334,11095820,-795,0,1764511049,13261.699680519996,341.2645254300005,54101.67319968 2025-11-30,13:57:31.000,334,11095894,-795,0,1764511050,13261.52453645999,341.2645254300005,54101.65223832 2025-11-30,13:57:32.000,334,11095830,-795,0,1764511051,13261.416755499995,341.23632891000307,54101.47057320001 2025-11-30,13:57:33.000,334,11095815,-795,0,1764511052,13261.30897454,341.2856728199986,54101.49153456001 2025-11-30,13:57:34.000,334,11095865,-795,0,1764511053,13261.133830479994,341.2856728199986,54101.379740640004 2025-11-30,13:57:35.000,334,11095879,-795,0,1764511054,13260.972159039993,341.29272194999794,54100.89064224001 2025-11-30,13:57:36.000,334,11095790,-795,0,1764511055,13260.716179260002,341.32091847000265,54100.47840216 2025-11-30,13:57:37.000,334,11095887,-795,0,1764511056,13260.682497709997,341.32091847000265,54100.47141504 2025-11-30,13:57:38.000,334,11095834,-795,0,1764511057,13260.594925680001,341.35616411999945,54100.611157440006 2025-11-30,13:57:39.000,334,11095872,-795,0,1764511058,13260.554507820001,341.3491149900001,54100.45045368 2025-11-30,13:57:40.000,334,11095848,-795,0,1764511059,13260.419781619996,341.45485193999775,54100.24084008 2025-11-30,13:57:41.000,334,11095918,-795,0,1764511060,13260.4736721,341.4619010700044,54100.47840216 2025-11-30,13:57:42.000,334,11095829,-795,0,1764511061,13260.34568220999,341.46895020000375,54100.02423936 2025-11-30,13:57:43.000,334,11095845,-795,0,1764511062,13260.20421969999,341.4971467200012,54099.80065152 2025-11-30,13:57:44.000,334,11095847,-795,0,1764511063,13260.14359290999,341.5253432399986,54099.73078032 2025-11-30,13:57:45.000,334,11095865,-795,0,1764511064,13260.04928457,341.5887854100001,54099.92641968 2025-11-30,13:57:46.000,334,11095868,-795,0,1764511065,13259.988657779999,341.63108019000356,54099.68187048 2025-11-30,13:57:47.000,334,11095881,-795,0,1764511066,13259.928030989999,341.6733749699997,54099.63994776 2025-11-30,13:57:48.000,334,11095879,-795,0,1764511067,13259.934767299994,341.7438662700006,54099.486231120005 2025-11-30,13:57:49.000,334,11095865,-795,0,1764511068,13259.96171253999,341.75091539999994,54099.24168192001 2025-11-30,13:57:50.000,334,11095896,-795,0,1764511069,13259.907822059999,341.76501365999866,54099.17181072001 2025-11-30,13:57:51.000,334,11095846,-795,0,1764511070,13259.914558369994,341.86370148000424,54099.0600168 2025-11-30,13:57:52.000,334,11095851,-795,0,1764511071,13259.874140509994,341.9482910400038,54099.07399104001 2025-11-30,13:57:53.000,334,11095838,-795,0,1764511072,13259.887613129998,341.9835366900006,54099.080978160004 2025-11-30,13:57:54.000,334,11095821,-795,0,1764511073,13259.874140509994,342.06107712000085,54099.0600168 2025-11-30,13:57:55.000,334,11095855,-795,0,1764511074,13259.901085749989,342.07517537999956,54098.85739032001 2025-11-30,13:57:56.000,334,11095860,-795,0,1764511075,13259.887613129998,342.1386175500011,54098.51502144 2025-11-30,13:57:57.000,334,11095813,-795,0,1764511076,13259.975185159994,342.23025624,54098.52200856001 2025-11-30,13:57:58.000,334,11095891,-795,0,1764511077,13260.02233932999,342.2936984100015,54098.598866880006 2025-11-30,13:57:59.000,334,11095851,-795,0,1764511078,13260.035811949994,342.38533710000047,54098.8504032 2025-11-30,13:58:00.000,334,11095840,-795,0,1764511079,13260.02233932999,342.4769757899994,54098.78751912001 2025-11-30,13:58:01.000,334,11095837,-795,0,1764511080,13259.995394089994,342.561565349999,54098.57091840001 2025-11-30,13:58:02.000,334,11095887,-795,0,1764511081,13260.029075639999,342.5968110000031,54098.54296992001 2025-11-30,13:58:03.000,334,11095847,-795,0,1764511082,13260.10317504999,342.65320403999795,54098.27745936 2025-11-30,13:58:04.000,334,11095877,-795,0,1764511083,13260.19074708,342.74484273000417,54098.18662680001 2025-11-30,13:58:05.000,334,11095854,-795,0,1764511084,13260.25137387,342.8223831600044,54098.12374272 2025-11-30,13:58:06.000,334,11095837,-795,0,1764511085,13260.258110179995,342.8999235900046,54098.34733056 2025-11-30,13:58:07.000,334,11095885,-795,0,1764511086,13260.446726859991,342.94926750000013,54098.431176000006 2025-11-30,13:58:08.000,334,11095829,-795,0,1764511087,13260.547771509991,343.0056605400023,54098.42418888001 2025-11-30,13:58:09.000,334,11095903,-795,0,1764511088,13260.628607229992,343.0832009700025,54098.3962404 2025-11-30,13:58:10.000,334,11095865,-795,0,1764511089,13260.675761400002,343.16074140000273,54098.22854952 2025-11-30,13:58:11.000,334,11095852,-795,0,1764511090,13260.695970330002,343.23828183000296,54097.83028368001 2025-11-30,13:58:12.000,334,11095863,-795,0,1764511091,13260.817223910002,343.3158222600032,54097.977013200005 2025-11-30,13:58:13.000,334,11095825,-795,0,1764511092,13260.972159039993,343.3792644300047,54098.48707296 2025-11-30,13:58:14.000,334,11095844,-795,0,1764511093,13261.133830479994,343.4497557299983,54098.51502144 2025-11-30,13:58:15.000,334,11095880,-795,0,1764511094,13261.20119357999,343.5625418100026,54098.48707296 2025-11-30,13:58:16.000,334,11095772,-795,0,1764511095,13261.18098464999,343.65418050000153,54098.214575280006 2025-11-30,13:58:17.000,334,11095836,-795,0,1764511096,13261.295501919994,343.7035244100043,54098.214575280006 2025-11-30,13:58:18.000,334,11095836,-795,0,1764511097,13261.42349180999,343.75286831999983,54098.046884400006 2025-11-30,13:58:19.000,334,11095862,-795,0,1764511098,13261.61210849,343.83040875000006,54098.24951088 2025-11-30,13:58:20.000,334,11095845,-795,0,1764511099,13261.733362070001,343.94319483000436,54098.598866880006 2025-11-30,13:58:21.000,334,11095874,-795,0,1764511100,13261.874824580002,344.07712829999946,54098.54296992001 2025-11-30,13:58:22.000,334,11095879,-795,0,1764511101,13262.016287090002,344.14057047000097,54098.58489264 2025-11-30,13:58:23.000,334,11095828,-795,0,1764511102,13262.292475799994,344.2181109000012,54098.75258352 2025-11-30,13:58:24.000,334,11095811,-795,0,1764511103,13262.366575209999,344.2956513300014,54098.62681536 2025-11-30,13:58:25.000,334,11095870,-795,0,1764511104,13262.494565099994,344.4154865399978,54098.45912448 2025-11-30,13:58:26.000,334,11095842,-795,0,1764511105,13262.64276391999,344.4789287099993,54098.34733056 2025-11-30,13:58:27.000,334,11095852,-795,0,1764511106,13262.85158953,344.6410586999991,54098.815467600005 2025-11-30,13:58:28.000,334,11095819,-795,0,1764511107,13262.979579419996,344.7749921700015,54098.82245472 2025-11-30,13:58:29.000,334,11095863,-795,0,1764511108,13263.168196099992,344.8595817300011,54099.11591376 2025-11-30,13:58:30.000,334,11095851,-795,0,1764511109,13263.289449679993,344.91597477000323,54099.032068320004 2025-11-30,13:58:31.000,334,11095907,-795,0,1764511110,13263.498275289989,345.0076134600022,54099.199759200004 2025-11-30,13:58:32.000,334,11095832,-795,0,1764511111,13263.693628279994,345.0569573699977,54098.983158480005 2025-11-30,13:58:33.000,334,11095856,-795,0,1764511112,13263.82161816999,345.17679258000135,54099.11591376 2025-11-30,13:58:34.000,334,11095859,-795,0,1764511113,13263.90245388999,345.27548039999965,54099.34648872 2025-11-30,13:58:35.000,334,11095893,-795,0,1764511114,13264.1112795,345.33892257000116,54099.535140960004 2025-11-30,13:58:36.000,334,11095862,-795,0,1764511115,13264.212324150001,345.3459717000005,54099.47225688 2025-11-30,13:58:37.000,334,11095831,-795,0,1764511116,13264.380731899997,345.4940034300016,54099.70981896 2025-11-30,13:58:38.000,334,11095867,-795,0,1764511117,13264.589557509993,345.53629820999777,54099.92641968 2025-11-30,13:58:39.000,334,11095852,-795,0,1764511118,13264.791646809994,345.60678950999863,54099.6888576 2025-11-30,13:58:40.000,334,11095808,-795,0,1764511119,13264.98026348999,345.69842820000486,54099.80763864 2025-11-30,13:58:41.000,334,11095906,-795,0,1764511120,13264.953318249994,345.8112142800019,54099.66789624 2025-11-30,13:58:42.000,334,11095835,-795,0,1764511121,13265.16888017,345.9240003599989,54100.17795600001 2025-11-30,13:58:43.000,334,11095835,-795,0,1764511122,13265.337287919996,346.04383557000256,54100.36660824001 2025-11-30,13:58:44.000,334,11095850,-795,0,1764511123,13265.505695669992,346.14252339000086,54100.5971832 2025-11-30,13:58:45.000,334,11095846,-795,0,1764511124,13265.620212939997,346.2976042500013,54100.63211880001 2025-11-30,13:58:46.000,334,11095833,-795,0,1764511125,13265.707784969993,346.35399729000346,54100.33167264 2025-11-30,13:58:47.000,334,11095883,-795,0,1764511126,13265.943555819998,346.42448859000433,54100.590196080004 2025-11-30,13:58:48.000,334,11095833,-795,0,1764511127,13266.18606298,346.50202902000456,54100.827758160005 2025-11-30,13:58:49.000,334,11095845,-795,0,1764511128,13266.314052869995,346.5795694500048,54101.19807552 2025-11-30,13:58:50.000,334,11095879,-795,0,1764511129,13266.583505269991,346.66415901000437,54101.330830800005 2025-11-30,13:58:51.000,334,11095819,-795,0,1764511130,13266.805803499992,346.6712081400037,54101.37275352001 2025-11-30,13:58:52.000,334,11095866,-795,0,1764511131,13266.994420180003,346.7416994400046,54101.52647016 2025-11-30,13:58:53.000,334,11095854,-795,0,1764511132,13267.25713626999,346.7628468300027,54101.52647016 2025-11-30,13:58:54.000,334,11095831,-795,0,1764511133,13267.49964342999,346.7557977000033,54101.67319968 2025-11-30,13:58:55.000,334,11095869,-795,0,1764511134,13267.694996419996,346.8121907399982,54101.92473600001 2025-11-30,13:58:56.000,334,11095808,-795,0,1764511135,13267.72867797,346.7628468300027,54101.8898004 2025-11-30,13:58:57.000,334,11095861,-795,0,1764511136,13267.998130369997,346.7910433500001,54102.24614352 2025-11-30,13:58:58.000,334,11095836,-795,0,1764511137,13268.139592879998,346.76989596000203,54102.36492456 2025-11-30,13:58:59.000,334,11095834,-795,0,1764511138,13268.287791699993,346.7557977000033,54102.574538160006 2025-11-30,13:59:00.000,334,11095806,-795,0,1764511139,13268.53703516999,346.7064537900005,54102.54658968001 2025-11-30,13:59:01.000,334,11095871,-795,0,1764511140,13268.469672069994,346.6289133600003,54102.3439632 2025-11-30,13:59:02.000,334,11095840,-795,0,1764511141,13268.80648757,346.62186423000094,54102.909919920006 2025-11-30,13:59:03.000,334,11095891,-795,0,1764511142,13269.022049489991,346.6289133600003,54103.40600544001 2025-11-30,13:59:04.000,334,11095821,-795,0,1764511143,13269.183720929992,346.62186423000094,54103.50382512001 2025-11-30,13:59:05.000,334,11095815,-795,0,1764511144,13269.278029269997,346.6289133600003,54103.76933568001 2025-11-30,13:59:06.000,334,11095857,-795,0,1764511145,13269.392546540003,346.58661858000414,54103.60164480001 2025-11-30,13:59:07.000,334,11095857,-795,0,1764511146,13269.547481669993,346.58661858000414,54103.53876072 2025-11-30,13:59:08.000,334,11095862,-795,0,1764511147,13269.67547155999,346.6712081400037,54103.846194000005 2025-11-30,13:59:09.000,334,11095827,-795,0,1764511148,13269.76304359,346.6782572700031,54103.97894928 2025-11-30,13:59:10.000,334,11095843,-795,0,1764511149,13269.92471503,346.73465030999796,54104.614777200004 2025-11-30,13:59:11.000,334,11095812,-795,0,1764511150,13269.971869199995,346.7769450900014,54104.74753248001 2025-11-30,13:59:12.000,334,11095762,-795,0,1764511151,13269.97860550999,346.7769450900014,54104.70560976001 2025-11-30,13:59:13.000,334,11095838,-795,0,1764511152,13270.093122779996,346.7416994400046,54104.96413320001 2025-11-30,13:59:14.000,334,11095915,-795,0,1764511153,13270.194167429996,346.72055204999924,54104.684648400005 2025-11-30,13:59:15.000,334,11095857,-795,0,1764511154,13270.301948389992,346.6289133600003,54104.83137792 2025-11-30,13:59:16.000,334,11095847,-795,0,1764511155,13270.396256729997,346.6148151000016,54104.81041656 2025-11-30,13:59:17.000,334,11095870,-795,0,1764511156,13270.618554959998,346.65710987999773,54105.42528312001 2025-11-30,13:59:18.000,334,11095888,-795,0,1764511157,13270.780226399998,346.6289133600003,54105.63489672001 2025-11-30,13:59:19.000,334,11095874,-795,0,1764511158,13270.881271049999,346.5936677100035,54105.78162624001 2025-11-30,13:59:20.000,334,11095830,-795,0,1764511159,13270.948634149994,346.5936677100035,54105.86547168 2025-11-30,13:59:21.000,334,11095913,-795,0,1764511160,13270.95537045999,346.52317641000263,54105.70476792 2025-11-30,13:59:22.000,334,11095801,-795,0,1764511161,13271.029469869995,346.48793075999856,54105.56502552001 2025-11-30,13:59:23.000,334,11095829,-795,0,1764511162,13271.01599724999,346.45268511000177,54105.51611568001 2025-11-30,13:59:24.000,334,11095880,-795,0,1764511163,13271.16419607,346.4597342400011,54106.22880192 2025-11-30,13:59:25.000,334,11095848,-795,0,1764511164,13271.251768099995,346.41039032999834,54106.410467040005 2025-11-30,13:59:26.000,334,11095797,-795,0,1764511165,13271.150723449995,346.3469481600041,54106.242776160005 2025-11-30,13:59:27.000,334,11095849,-795,0,1764511166,13271.20461393,346.3187516399994,54106.54322232 2025-11-30,13:59:28.000,334,11095869,-795,0,1764511167,13271.10356928,346.3469481600041,54106.5362352 2025-11-30,13:59:29.000,334,11095792,-795,0,1764511168,13271.150723449995,346.33989903000474,54106.28469888001 2025-11-30,13:59:30.000,334,11095849,-795,0,1764511169,13271.150723449995,346.37514468000154,54106.50828672 2025-11-30,13:59:31.000,334,11095856,-795,0,1764511170,13271.19787761999,346.4456359800024,54106.80873288001 2025-11-30,13:59:32.000,334,11095874,-795,0,1764511171,13271.23829547999,346.50202902000456,54106.97642376001 2025-11-30,13:59:33.000,334,11095836,-795,0,1764511172,13271.231559169995,346.55842205999943,54107.081230560005 2025-11-30,13:59:34.000,334,11095885,-795,0,1764511173,13271.31913119999,346.6289133600003,54107.32577976 2025-11-30,13:59:35.000,334,11095866,-795,0,1764511174,13271.359549059991,346.643011619999,54107.38866384001 2025-11-30,13:59:36.000,334,11095848,-795,0,1764511175,13271.25850440999,346.5936677100035,54106.794758640004 2025-11-30,13:59:37.000,334,11095867,-795,0,1764511176,13271.413439539996,346.65710987999773,54107.032320720005 2025-11-30,13:59:38.000,334,11095838,-795,0,1764511177,13271.460593709991,346.72055204999924,54107.17206312001 2025-11-30,13:59:39.000,334,11095871,-795,0,1764511178,13271.527956810001,346.6782572700031,54107.6192388 2025-11-30,13:59:40.000,334,11095842,-795,0,1764511179,13271.595319909997,346.6148151000016,54107.72404560001 2025-11-30,13:59:41.000,334,11095829,-795,0,1764511180,13271.622265149992,346.53727467000135,54107.703084240005 2025-11-30,13:59:42.000,334,11095863,-795,0,1764511181,13271.561638359992,346.52317641000263,54107.47949640001 2025-11-30,13:59:43.000,334,11095855,-795,0,1764511182,13271.837827069998,346.45268511000177,54107.598277439996 2025-11-30,13:59:44.000,334,11095810,-795,0,1764511183,13271.878244929998,346.35399729000346,54107.67513576001 2025-11-30,13:59:45.000,334,11095875,-795,0,1764511184,13271.911926479988,346.29055512000195,54107.66116152 2025-11-30,13:59:46.000,334,11095894,-795,0,1764511185,13271.824354449993,346.20596556000237,54107.79391680001 2025-11-30,13:59:47.000,334,11095892,-795,0,1764511186,13271.884981239993,346.2200638200011,54107.919684960005 2025-11-30,13:59:48.000,334,11095819,-795,0,1764511187,13271.864772309993,346.1213760000028,54108.03147888001 2025-11-30,13:59:49.000,334,11095786,-795,0,1764511188,13271.945608029993,346.0579338300013,54108.206156880005 2025-11-30,13:59:50.000,334,11095852,-795,0,1764511189,13271.992762199989,345.9521968800036,54107.968594800004 2025-11-30,13:59:51.000,334,11095856,-795,0,1764511190,13272.033180059989,345.8464599299987,54108.03147888001 2025-11-30,13:59:52.000,334,11095851,-795,0,1764511191,13271.959080649998,345.7548212399997,54107.8288524 2025-11-30,13:59:53.000,334,11095831,-795,0,1764511192,13271.972553269989,345.64908429000207,54108.26205384 2025-11-30,13:59:54.000,334,11095849,-795,0,1764511193,13271.925399099993,345.58564212000056,54108.41577048001 2025-11-30,13:59:55.000,334,11095866,-795,0,1764511194,13271.858035999998,345.57154386000184,54108.324937920006 2025-11-30,13:59:56.000,334,11095875,-795,0,1764511195,13271.615528839997,345.409413870002,54107.989556160006 2025-11-30,13:59:57.000,334,11095869,-795,0,1764511196,13271.602056219992,345.3318734400018,54107.989556160006 2025-11-30,13:59:58.000,334,11095841,-795,0,1764511197,13271.575110979997,345.30367692000436,54108.10833720001 2025-11-30,13:59:59.000,334,11095876,-795,0,1764511198,13271.501011569992,345.2472838800022,54108.09436296 2025-11-30,14:00:00.000,334,11095807,-795,0,1764511199,13271.440384779991,345.21203822999814,54108.373847760005 2025-11-30,14:00:01.000,334,11095847,-795,0,1764511200,13271.332603819996,345.1485960600039,54108.12929856001 2025-11-30,14:00:02.000,334,11095817,-795,0,1764511201,13271.30565858,345.15564519000327,54108.23410536 2025-11-30,14:00:03.000,334,11095843,-795,0,1764511202,13271.251768099995,345.0640065000043,54108.17122128 2025-11-30,14:00:04.000,334,11095847,-795,0,1764511203,13271.26524072,345.0710556300037,54108.05244024 2025-11-30,14:00:05.000,334,11095835,-795,0,1764511204,13271.184405,345.04990823999833,54107.85680088 2025-11-30,14:00:06.000,334,11095866,-795,0,1764511205,13271.029469869995,344.97941694000474,54107.633213040004 2025-11-30,14:00:07.000,334,11095857,-795,0,1764511206,13271.069887729995,344.9864660700041,54108.157247040006 2025-11-30,14:00:08.000,334,11095839,-795,0,1764511207,13271.00252463,344.9582695499994,54108.136285680004 2025-11-30,14:00:09.000,334,11095872,-795,0,1764511208,13270.941897839999,344.9371221600013,54108.06641448 2025-11-30,14:00:10.000,334,11095874,-795,0,1764511209,13270.813907949989,344.96531867999875,54108.09436296 2025-11-30,14:00:11.000,334,11095833,-795,0,1764511210,13270.712863299988,344.8736799899998,54107.68212288 2025-11-30,14:00:12.000,334,11095851,-795,0,1764511211,13270.672445439988,344.86663086000044,54107.55635472001 2025-11-30,14:00:13.000,334,11095848,-795,0,1764511212,13270.665709129993,344.8948273799979,54107.71007136 2025-11-30,14:00:14.000,334,11095869,-795,0,1764511213,13270.618554959998,344.81728694999765,54108.038466000005 2025-11-30,14:00:15.000,334,11095900,-795,0,1764511214,13270.510774000002,344.8243360800043,54107.95462056 2025-11-30,14:00:16.000,334,11095785,-795,0,1764511215,13270.275003149996,344.6904026100019,54107.57731608001 2025-11-30,14:00:17.000,334,11095818,-795,0,1764511216,13270.295212079996,344.65515695999784,54107.66116152 2025-11-30,14:00:18.000,334,11095862,-795,0,1764511217,13270.12680433,344.57056739999825,54107.465522160004 2025-11-30,14:00:19.000,334,11095839,-795,0,1764511218,13270.03923229999,344.48597783999867,54107.3746896 2025-11-30,14:00:20.000,334,11095848,-795,0,1764511219,13269.911242409995,344.4013882799991,54107.35372824 2025-11-30,14:00:21.000,334,11095846,-795,0,1764511220,13269.83714299999,344.4295848000038,54107.52840624001 2025-11-30,14:00:22.000,334,11095865,-715,0,1764511221,13269.668735249994,344.33794611000485,54107.47949640001 2025-11-30,14:00:23.000,334,11095862,-795,0,1764511222,13269.614844769989,344.2322091599999,54107.416612320005 2025-11-30,14:00:24.000,334,11095754,-795,0,1764511223,13269.587899529994,344.17581611999776,54107.43757368001 2025-11-30,14:00:25.000,334,11095843,-795,0,1764511224,13269.466645949993,344.14057047000097,54107.10917904 2025-11-30,14:00:26.000,334,11095838,-795,0,1764511225,13269.298238199997,344.07712829999946,54106.8506556 2025-11-30,14:00:27.000,334,11095829,-795,0,1764511226,13269.304974509992,343.9925387399999,54106.77379728 2025-11-30,14:00:28.000,334,11095858,-795,0,1764511227,13269.197193549997,343.9713913500018,54106.962449520004 2025-11-30,14:00:29.000,334,11095887,-795,0,1764511228,13269.244347719992,343.922047439999,54107.14411464001 2025-11-30,14:00:30.000,334,11095842,-795,0,1764511229,13269.176984619997,343.8868017900022,54107.19302448001 2025-11-30,14:00:31.000,334,11095823,-795,0,1764511230,13269.109621520001,343.85155613999814,54107.06725632 2025-11-30,14:00:32.000,334,11095855,-795,0,1764511231,13268.995104249996,343.8022122300026,54106.6061064 2025-11-30,14:00:33.000,334,11095820,-795,0,1764511232,13269.008576870001,343.8022122300026,54106.410467040005 2025-11-30,14:00:34.000,334,11095849,-795,0,1764511233,13268.92774115,343.7881139700039,54106.50129960001 2025-11-30,14:00:35.000,334,11095834,-795,0,1764511234,13268.894059599996,343.8374578799994,54106.78777152001 2025-11-30,14:00:36.000,334,11095828,-755,0,1764511235,13268.76606971,343.809261360002,54106.529248080005 2025-11-30,14:00:37.000,334,11095848,-795,0,1764511236,13268.58418934,343.78106484000455,54106.43142840001 2025-11-30,14:00:38.000,334,11095888,-795,0,1764511237,13268.651552439995,343.81631049000134,54106.8506556 2025-11-30,14:00:39.000,334,11095855,-795,0,1764511238,13268.523562549999,343.8022122300026,54106.65501624 2025-11-30,14:00:40.000,334,11095800,-795,0,1764511239,13268.361891109998,343.79516310000326,54106.27072464 2025-11-30,14:00:41.000,334,11095894,-795,0,1764511240,13268.227164909993,343.76696657999855,54106.09604664001 2025-11-30,14:00:42.000,334,11095798,-795,0,1764511241,13268.099175019997,343.7881139700039,54106.34758296 2025-11-30,14:00:43.000,334,11095846,-795,0,1764511242,13267.977921439997,343.8868017900022,54106.27771176 2025-11-30,14:00:44.000,334,11095861,-795,0,1764511243,13267.950976200002,343.8868017900022,54106.27771176 2025-11-30,14:00:45.000,334,11095827,-795,0,1764511244,13267.897085719997,343.91499830999965,54106.193866320005 2025-11-30,14:00:46.000,334,11095809,-795,0,1764511245,13267.721941659991,343.87975266000285,54105.71175504001 2025-11-30,14:00:47.000,334,11095817,-795,0,1764511246,13267.66805118,343.9361456999977,54105.53008992 2025-11-30,14:00:48.000,334,11095804,-795,0,1764511247,13267.60742439,343.9361456999977,54105.56502552001 2025-11-30,14:00:49.000,334,11095801,-795,0,1764511248,13267.54006128999,343.92909656999836,54105.80258760001 2025-11-30,14:00:50.000,334,11095850,-795,0,1764511249,13267.553533909995,343.91499830999965,54105.85149744001 2025-11-30,14:00:51.000,334,11095870,-795,0,1764511250,13267.47943449999,343.9502439600037,54105.72572928 2025-11-30,14:00:52.000,334,11095848,-795,0,1764511251,13267.472698189995,344.0066369999986,54105.66284520001 2025-11-30,14:00:53.000,334,11095838,-795,0,1764511252,13267.42554402,343.9854896100005,54105.63489672001 2025-11-30,14:00:54.000,334,11095866,-795,0,1764511253,13267.52658867,343.9572930900031,54105.39733464001 2025-11-30,14:00:55.000,334,11095879,-795,0,1764511254,13267.371653539994,343.99958786999923,54105.306502080006 2025-11-30,14:00:56.000,334,11095873,-795,0,1764511255,13267.129146379993,343.94319483000436,54105.25759224001 2025-11-30,14:00:57.000,334,11095835,-795,0,1764511256,13267.075255899988,343.94319483000436,54105.25759224001 2025-11-30,14:00:58.000,334,11095814,-795,0,1764511257,13266.994420180003,343.91499830999965,54105.16675968 2025-11-30,14:00:59.000,334,11095860,-795,0,1764511258,13266.873166600002,343.9361456999977,54105.02701728 2025-11-30,14:01:00.000,334,11095880,-795,0,1764511259,13266.906848149993,343.92909656999836,54105.04099152001 2025-11-30,14:01:01.000,334,11095867,-795,0,1764511260,13266.819276119997,343.8868017900022,54104.79644232001 2025-11-30,14:01:02.000,334,11095859,-795,0,1764511261,13266.704758849992,343.8586052700048,54104.57984160001 2025-11-30,14:01:03.000,334,11095836,-795,0,1764511262,13266.691286230001,343.8586052700048,54104.95714608 2025-11-30,14:01:04.000,334,11095841,-795,0,1764511263,13266.570032650001,343.78106484000455,54104.66368704 2025-11-30,14:01:05.000,334,11095855,-795,0,1764511264,13266.536351099996,343.7740157099979,54104.50997040001 2025-11-30,14:01:06.000,334,11095869,-795,0,1764511265,13266.46225168999,343.7458191900005,54104.614777200004 2025-11-30,14:01:07.000,334,11095831,-795,0,1764511266,13266.516142169996,343.76696657999855,54104.52394464 2025-11-30,14:01:08.000,334,11095871,-795,0,1764511267,13266.42857014,343.76696657999855,54104.20952424 2025-11-30,14:01:09.000,334,11095826,-795,0,1764511268,13266.44204275999,343.79516310000326,54104.27240832001 2025-11-30,14:01:10.000,334,11095838,-795,0,1764511269,13266.334261799995,343.7881139700039,54104.516957520005 2025-11-30,14:01:11.000,334,11095877,-795,0,1764511270,13266.24668977,343.7599174499992,54104.468047680006 2025-11-30,14:01:12.000,334,11095842,-795,0,1764511271,13266.12543619,343.6964752799977,54104.15362728001 2025-11-30,14:01:13.000,334,11095891,-795,0,1764511272,13266.071545709994,343.6964752799977,54104.09773032 2025-11-30,14:01:14.000,334,11095825,-795,0,1764511273,13266.031127849994,343.65418050000153,54104.02785912 2025-11-30,14:01:15.000,334,11095827,-795,0,1764511274,13266.05807308999,343.6894261499983,54103.79029704001 2025-11-30,14:01:16.000,334,11095837,-795,0,1764511275,13265.869456409993,343.6259839800041,54103.48985088 2025-11-30,14:01:17.000,334,11095907,-795,0,1764511276,13265.754939140003,343.6259839800041,54103.559722080005 2025-11-30,14:01:18.000,334,11095841,-795,0,1764511277,13265.889665339993,343.61893485000473,54104.04882048 2025-11-30,14:01:19.000,334,11095841,-795,0,1764511278,13265.781884379998,343.63303311000345,54103.93003944 2025-11-30,14:01:20.000,334,11095896,-795,0,1764511279,13265.687576039993,343.61893485000473,54103.75536144 2025-11-30,14:01:21.000,334,11095835,-795,0,1764511280,13265.573058770002,343.61893485000473,54103.559722080005 2025-11-30,14:01:22.000,334,11095839,-795,0,1764511281,13265.492223050001,343.5272961599985,54103.31517288001 2025-11-30,14:01:23.000,334,11095878,-795,0,1764511282,13265.472014120001,343.5554926800032,54103.30818576 2025-11-30,14:01:24.000,334,11095860,-795,0,1764511283,13265.411387330001,343.6118857199981,54103.510812240005 2025-11-30,14:01:25.000,334,11095839,-795,0,1764511284,13265.296870059996,343.61893485000473,54103.67151600001 2025-11-30,14:01:26.000,334,11095860,-795,0,1764511285,13265.12846231,343.63303311000345,54103.32216 2025-11-30,14:01:27.000,334,11095841,-795,0,1764511286,13265.114989689995,343.64713137000217,54103.392031200005 2025-11-30,14:01:28.000,334,11095787,-795,0,1764511287,13265.034153969995,343.5977874599994,54103.40600544001 2025-11-30,14:01:29.000,334,11095811,-795,0,1764511288,13264.96005455999,343.6259839800041,54103.03568808 2025-11-30,14:01:30.000,334,11095883,-795,0,1764511289,13264.87921883999,343.60483658999874,54102.96581688 2025-11-30,14:01:31.000,334,11095873,-795,0,1764511290,13264.825328359999,343.61893485000473,54103.056649440005 2025-11-30,14:01:32.000,334,11095853,-795,0,1764511291,13264.731020019994,343.6964752799977,54103.056649440005 2025-11-30,14:01:33.000,334,11095832,-795,0,1764511292,13264.778174189989,343.7035244100043,54103.1824176 2025-11-30,14:01:34.000,334,11095854,-795,0,1764511293,13264.737756329989,343.6753278899996,54103.14049488 2025-11-30,14:01:35.000,334,11095831,-795,0,1764511294,13264.663656919998,343.7387700600011,54103.03568808 2025-11-30,14:01:36.000,334,11095874,-795,0,1764511295,13264.427886069992,343.64713137000217,54102.30204048 2025-11-30,14:01:37.000,334,11095899,-795,0,1764511296,13264.454831310002,343.75286831999983,54102.385885920005 2025-11-30,14:01:38.000,334,11095821,-795,0,1764511297,13264.394204520002,343.75286831999983,54102.53960256 2025-11-30,14:01:39.000,334,11095845,-795,0,1764511298,13264.232533080001,343.78106484000455,54102.385885920005 2025-11-30,14:01:40.000,334,11095862,-795,0,1764511299,13264.306632489992,343.7740157099979,54102.63742224 2025-11-30,14:01:41.000,334,11095865,-795,0,1764511300,13264.171906290001,343.78106484000455,54102.68633208 2025-11-30,14:01:42.000,334,11095829,-795,0,1764511301,13264.138224739996,343.8022122300026,54102.56755104001 2025-11-30,14:01:43.000,334,11095830,-795,0,1764511302,13264.077597949996,343.81631049000134,54102.1343496 2025-11-30,14:01:44.000,334,11095837,-795,0,1764511303,13263.88898127,343.7881139700039,54101.82691632001 2025-11-30,14:01:45.000,334,11095844,-795,0,1764511304,13263.92266281999,343.8022122300026,54102.10640112 2025-11-30,14:01:46.000,334,11095879,-795,0,1764511305,13263.855299719995,343.87975266000285,54102.16229808001 2025-11-30,14:01:47.000,334,11095870,-795,0,1764511306,13263.74751876,343.9009000500009,54102.099414000004 2025-11-30,14:01:48.000,334,11095857,-795,0,1764511307,13263.63973779999,343.9854896100005,54102.06447840001 2025-11-30,14:01:49.000,334,11095897,-795,0,1764511308,13263.612792559994,344.04188265000266,54102.17627232 2025-11-30,14:01:50.000,334,11095823,-795,0,1764511309,13263.531956839994,344.07712829999946,54101.84787768 2025-11-30,14:01:51.000,334,11095871,-795,0,1764511310,13263.505011599998,344.1194230800029,54101.6801868 2025-11-30,14:01:52.000,334,11095873,-795,0,1764511311,13263.471330049993,344.17581611999776,54101.6452512 2025-11-30,14:01:53.000,334,11095876,-795,0,1764511312,13263.525220529998,344.2815530700027,54101.94569736001 2025-11-30,14:01:54.000,334,11095852,-795,0,1764511313,13263.592583629994,344.3661426300023,54101.86883904 2025-11-30,14:01:55.000,334,11095845,-795,0,1764511314,13263.498275289989,344.4154865399978,54101.79198072 2025-11-30,14:01:56.000,334,11095846,-795,0,1764511315,13263.397230639988,344.5494200100002,54101.666212560005 2025-11-30,14:01:57.000,334,11095860,-795,0,1764511316,13263.356812779988,344.6058130500023,54101.45659896 2025-11-30,14:01:58.000,334,11095820,-795,0,1764511317,13263.390494329993,344.69745174000127,54101.55441864 2025-11-30,14:01:59.000,334,11095811,-795,0,1764511318,13263.397230639988,344.83138521000365,54101.6452512 2025-11-30,14:02:00.000,334,11095836,-795,0,1764511319,13263.356812779988,344.9018765100045,54101.61031560001 2025-11-30,14:02:01.000,334,11095861,-795,0,1764511320,13263.464593739998,345.02876085000025,54101.65223832 2025-11-30,14:02:02.000,334,11095887,-795,0,1764511321,13263.430912189993,345.11335040999984,54101.53345728 2025-11-30,14:02:03.000,334,11095826,-795,0,1764511322,13263.498275289989,345.15564519000327,54101.46358608 2025-11-30,14:02:04.000,334,11095876,-795,0,1764511323,13263.525220529998,345.21203822999814,54101.26794672 2025-11-30,14:02:05.000,334,11095861,-795,0,1764511324,13263.511747909994,345.29662778999773,54101.330830800005 2025-11-30,14:02:06.000,334,11095864,-795,0,1764511325,13263.397230639988,345.3530208299999,54101.1910884 2025-11-30,14:02:07.000,334,11095875,-795,0,1764511326,13263.377021709988,345.4446595199988,54101.5055088 2025-11-30,14:02:08.000,334,11095850,-795,0,1764511327,13263.390494329993,345.50810169000033,54101.52647016 2025-11-30,14:02:09.000,334,11095880,-795,0,1764511328,13263.370285399993,345.55039647000376,54101.46358608 2025-11-30,14:02:10.000,334,11095839,-795,0,1764511329,13263.424175879998,345.60678950999863,54101.46358608 2025-11-30,14:02:11.000,334,11095873,-795,0,1764511330,13263.457857429989,345.6772808099995,54100.96750056001 2025-11-30,14:02:12.000,334,11095878,-795,0,1764511331,13263.545429459999,345.74777211000037,54101.00243616 2025-11-30,14:02:13.000,334,11095857,-795,0,1764511332,13263.633001489994,345.8112142800019,54101.35877928 2025-11-30,14:02:14.000,334,11095824,-795,0,1764511333,13263.72730983,345.85350905999803,54101.47756032 2025-11-30,14:02:15.000,334,11095827,-795,0,1764511334,13263.72057351999,345.95924601000297,54101.46358608 2025-11-30,14:02:16.000,334,11095764,-795,0,1764511335,13263.626265179999,346.02973731000384,54101.14217856 2025-11-30,14:02:17.000,334,11095876,-795,0,1764511336,13263.666683039999,346.0579338300013,54101.27493384001 2025-11-30,14:02:18.000,334,11095831,-795,0,1764511337,13263.70036458999,346.04383557000256,54100.95352632 2025-11-30,14:02:19.000,334,11095856,-795,0,1764511338,13263.754255069995,346.12842513000214,54101.03038464 2025-11-30,14:02:20.000,334,11095873,-795,0,1764511339,13263.86203602999,346.20596556000237,54101.21903688 2025-11-30,14:02:21.000,334,11095839,-795,0,1764511340,13263.915926509995,346.32580076999875,54101.330830800005 2025-11-30,14:02:22.000,334,11095860,-795,0,1764511341,13264.037180089996,346.37514468000154,54101.30288232001 2025-11-30,14:02:23.000,334,11095873,-795,0,1764511342,13264.124752119991,346.42448859000433,54101.42166336001 2025-11-30,14:02:24.000,334,11095837,-795,0,1764511343,13264.212324150001,346.47383249999984,54101.40768912 2025-11-30,14:02:25.000,334,11095817,-795,0,1764511344,13264.252742010001,346.530225540002,54101.14217856 2025-11-30,14:02:26.000,334,11095842,-795,0,1764511345,13264.279687249997,346.5795694500048,54101.03737176001 2025-11-30,14:02:27.000,334,11095823,-795,0,1764511346,13264.347050349992,346.69940466000116,54101.20506264001 2025-11-30,14:02:28.000,334,11095820,-795,0,1764511347,13264.475040240002,346.7628468300027,54101.35179216001 2025-11-30,14:02:29.000,334,11095810,-795,0,1764511348,13264.603030129998,346.8544855200016,54101.63127696 2025-11-30,14:02:30.000,334,11095839,-795,0,1764511349,13264.683865849998,346.8756329099997,54101.6452512 2025-11-30,14:02:31.000,334,11095873,-795,0,1764511350,13264.751228949994,346.9038294300044,54101.65223832 2025-11-30,14:02:32.000,334,11095831,-795,0,1764511351,13264.778174189989,346.91087856000377,54101.23999824 2025-11-30,14:02:33.000,334,11095838,-795,0,1764511352,13264.83880097999,346.974320729998,54101.2958952 2025-11-30,14:02:34.000,334,11095853,-795,0,1764511353,13264.96005455999,346.99546812000335,54101.47057320001 2025-11-30,14:02:35.000,334,11095855,-795,0,1764511354,13264.96005455999,347.04481202999887,54101.72909664001 2025-11-30,14:02:36.000,334,11095858,-795,0,1764511355,13264.96679087,347.05891029000486,54101.70813528001 2025-11-30,14:02:37.000,334,11095839,-795,0,1764511356,13265.08130813999,347.101205070001,54101.72210952 2025-11-30,14:02:38.000,334,11095841,-795,0,1764511357,13265.236243269996,347.1505489800038,54101.91076176 2025-11-30,14:02:39.000,334,11095847,-795,0,1764511358,13265.317078989996,347.11530332999973,54101.69416104 2025-11-30,14:02:40.000,334,11095823,-795,0,1764511359,13265.404651019991,347.1082542000004,54101.547431520004 2025-11-30,14:02:41.000,334,11095858,-795,0,1764511360,13265.451805190001,347.2210402800047,54101.715122400004 2025-11-30,14:02:42.000,334,11095824,-795,0,1764511361,13265.492223050001,347.2844824499989,54101.94569736001 2025-11-30,14:02:43.000,334,11095868,-795,0,1764511362,13265.525904599992,347.30562984000426,54102.01556856 2025-11-30,14:02:44.000,334,11095868,-795,0,1764511363,13265.660630799997,347.3831702700045,54102.169285200005 2025-11-30,14:02:45.000,334,11095837,-795,0,1764511364,13265.721257589998,347.40431766000256,54102.09242688001 2025-11-30,14:02:46.000,334,11095826,-795,0,1764511365,13265.768411759993,347.43251418,54101.65922544001 2025-11-30,14:02:47.000,334,11095842,-795,0,1764511366,13265.936819509989,347.5312019999983,54101.98063296 2025-11-30,14:02:48.000,334,11095849,-795,0,1764511367,13265.963764749999,347.50300548000087,54102.001594320005 2025-11-30,14:02:49.000,334,11095865,-795,0,1764511368,13266.017655229989,347.53825112999766,54102.37889880001 2025-11-30,14:02:50.000,334,11095825,-795,0,1764511369,13266.105227259999,347.53825112999766,54102.42780864001 2025-11-30,14:02:51.000,334,11095873,-795,0,1764511370,13266.192799289995,347.57349678000173,54102.32300184 2025-11-30,14:02:52.000,334,11095847,-795,0,1764511371,13266.30058024999,347.6157915599979,54102.28107912001 2025-11-30,14:02:53.000,334,11095883,-795,0,1764511372,13266.415097519995,347.60874242999853,54102.18325944 2025-11-30,14:02:54.000,334,11095841,-795,0,1764511373,13266.556560029996,347.57349678000173,54102.37191168 2025-11-30,14:02:55.000,334,11095858,-795,0,1764511374,13266.543087409991,347.60169329999917,54102.239156400006 2025-11-30,14:02:56.000,334,11095807,-795,0,1764511375,13266.495933239996,347.5946441699998,54102.406847280006 2025-11-30,14:02:57.000,334,11095843,-795,0,1764511376,13266.644132059992,347.5805459100011,54102.51165408 2025-11-30,14:02:58.000,334,11095816,-795,0,1764511377,13266.765385639992,347.52415286999894,54102.623448000006 2025-11-30,14:02:59.000,334,11095850,-795,0,1764511378,13266.927057079993,347.47480896000343,54102.742229040006 2025-11-30,14:03:00.000,334,11095859,-795,0,1764511379,13267.028101729993,347.46775983000407,54102.64440936001 2025-11-30,14:03:01.000,334,11095830,-795,0,1764511380,13267.081992209998,347.4607107000047,54102.59549952001 2025-11-30,14:03:02.000,334,11095858,-795,0,1764511381,13267.122410069998,347.4466124399987,54102.64440936001 2025-11-30,14:03:03.000,334,11095858,-795,0,1764511382,13267.122410069998,347.5171037399996,54103.08459792 2025-11-30,14:03:04.000,334,11095857,-795,0,1764511383,13267.108937449993,347.5100546100002,54103.13350776 2025-11-30,14:03:05.000,334,11095854,-795,0,1764511384,13267.088728519993,347.5312019999983,54103.14748200001 2025-11-30,14:03:06.000,334,11095853,-795,0,1764511385,13266.954002320002,347.53825112999766,54102.937868400004 2025-11-30,14:03:07.000,334,11095840,-795,0,1764511386,13266.906848149993,347.5453002600043,54102.84703584 2025-11-30,14:03:08.000,334,11095866,-795,0,1764511387,13266.920320769997,347.58759504000045,54102.84703584 2025-11-30,14:03:09.000,334,11095823,-795,0,1764511388,13266.967474939993,347.6157915599979,54103.06363656 2025-11-30,14:03:10.000,334,11095837,-795,0,1764511389,13267.068519589993,347.71447938000347,54103.392031200005 2025-11-30,14:03:11.000,334,11095854,-795,0,1764511390,13267.021365419998,347.74972503000026,54103.392031200005 2025-11-30,14:03:12.000,334,11095856,-795,0,1764511391,13266.906848149993,347.81316720000177,54103.38504408001 2025-11-30,14:03:13.000,334,11095874,-795,0,1764511392,13266.765385639992,347.8272654600005,54103.23132744 2025-11-30,14:03:14.000,334,11095890,-795,0,1764511393,13266.691286230001,347.84841284999857,54103.02870096001 2025-11-30,14:03:15.000,334,11095826,-795,0,1764511394,13266.704758849992,347.89775676000136,54103.007739600005 2025-11-30,14:03:16.000,334,11095850,-795,0,1764511395,13266.54982372,347.9259532799988,54102.909919920006 2025-11-30,14:03:17.000,334,11095879,-795,0,1764511396,13266.671077300001,347.9400515400048,54103.294211520006 2025-11-30,14:03:18.000,334,11095850,-795,0,1764511397,13266.711495160002,347.91890414999943,54103.16844336001 2025-11-30,14:03:19.000,334,11095843,-795,0,1764511398,13266.900111839997,347.9259532799988,54103.32914712 2025-11-30,14:03:20.000,334,11095842,-795,0,1764511399,13267.041574349998,347.9752971900016,54103.26626304001 2025-11-30,14:03:21.000,334,11095861,-795,0,1764511400,13267.149355309994,347.96119893000287,54103.175430480005 2025-11-30,14:03:22.000,334,11095842,-795,0,1764511401,13267.115673759989,347.9752971900016,54102.888958560005 2025-11-30,14:03:23.000,334,11095876,-795,0,1764511402,13267.162827929998,347.89775676000136,54102.82607448 2025-11-30,14:03:24.000,334,11095807,-795,0,1764511403,13267.068519589993,347.8554619799979,54103.126520640006 2025-11-30,14:03:25.000,334,11095848,-795,0,1764511404,13267.176300549989,347.7779215499977,54103.31517288001 2025-11-30,14:03:26.000,334,11095896,-795,0,1764511405,13267.041574349998,347.7215285100028,54103.09857216001 2025-11-30,14:03:27.000,334,11095815,-795,0,1764511406,13267.108937449993,347.71447938000347,54103.224340320005 2025-11-30,14:03:28.000,334,11095798,-795,0,1764511407,13267.075255899988,347.7215285100028,54103.11953352001 2025-11-30,14:03:29.000,334,11095807,-795,0,1764511408,13267.048310659993,347.5805459100011,54102.8679972 2025-11-30,14:03:30.000,334,11095913,-795,0,1764511409,13266.980947559998,347.52415286999894,54102.8679972 2025-11-30,14:03:31.000,334,11095878,-795,0,1764511410,13266.960738629998,347.5171037399996,54103.08459792 2025-11-30,14:03:32.000,334,11095891,-795,0,1764511411,13266.967474939993,347.48890722000215,54102.972804 2025-11-30,14:03:33.000,334,11095817,-795,0,1764511412,13266.974211250003,347.42546505000064,54103.02171384 2025-11-30,14:03:34.000,334,11095862,-795,0,1764511413,13267.001156489998,347.3831702700045,54103.07062368001 2025-11-30,14:03:35.000,334,11095844,-795,0,1764511414,13267.021365419998,347.3972685300032,54102.972804 2025-11-30,14:03:36.000,334,11095775,-795,0,1764511415,13266.866430289992,347.319728100003,54102.29505336 2025-11-30,14:03:37.000,334,11095889,-795,0,1764511416,13266.947266009993,347.3126789700036,54102.36492456 2025-11-30,14:03:38.000,334,11095822,-795,0,1764511417,13266.933793390002,347.29153157999826,54102.76319040001 2025-11-30,14:03:39.000,334,11095843,-795,0,1764511418,13267.041574349998,347.24218767000275,54102.78415176001 2025-11-30,14:03:40.000,334,11095831,-795,0,1764511419,13267.048310659993,347.19284375999996,54102.80511312 2025-11-30,14:03:41.000,334,11095888,-795,0,1764511420,13267.021365419998,347.1223524599991,54102.75620328 2025-11-30,14:03:42.000,334,11095874,-795,0,1764511421,13266.967474939993,347.09415594000166,54102.56755104001 2025-11-30,14:03:43.000,334,11095847,-795,0,1764511422,13266.920320769997,346.974320729998,54102.44178288 2025-11-30,14:03:44.000,334,11095833,-795,0,1764511423,13266.839485049997,346.93202595000184,54102.30902760001 2025-11-30,14:03:45.000,334,11095838,-795,0,1764511424,13266.886639219993,346.9179276900031,54102.49767984001 2025-11-30,14:03:46.000,334,11095819,-795,0,1764511425,13266.724967779992,346.86858378000034,54102.3439632 2025-11-30,14:03:47.000,334,11095817,-795,0,1764511426,13266.691286230001,346.7910433500001,54102.19723368 2025-11-30,14:03:48.000,334,11095877,-795,0,1764511427,13266.677813609997,346.76989596000203,54102.30902760001 2025-11-30,14:03:49.000,334,11095866,-795,0,1764511428,13266.718231469997,346.7769450900014,54102.30204048 2025-11-30,14:03:50.000,334,11095868,-795,0,1764511429,13266.738440399997,346.72055204999924,54102.169285200005 2025-11-30,14:03:51.000,334,11095873,-795,0,1764511430,13266.664340989992,346.6500607499984,54102.12736248 2025-11-30,14:03:52.000,334,11095840,-795,0,1764511431,13266.650868370001,346.69940466000116,54102.30902760001 2025-11-30,14:03:53.000,334,11095852,-795,0,1764511432,13266.54982372,346.6923555300018,54102.1343496 2025-11-30,14:03:54.000,334,11095798,-795,0,1764511433,13266.536351099996,346.72055204999924,54102.19723368 2025-11-30,14:03:55.000,334,11095819,-795,0,1764511434,13266.48919693,346.6923555300018,54102.15531096 2025-11-30,14:03:56.000,334,11095833,-795,0,1764511435,13266.293843939995,346.69940466000116,54102.01556856 2025-11-30,14:03:57.000,334,11095866,-795,0,1764511436,13266.32752549,346.6782572700031,54101.784993600006 2025-11-30,14:03:58.000,334,11095867,-795,0,1764511437,13266.32752549,346.63596248999966,54101.8898004 2025-11-30,14:03:59.000,334,11095838,-795,0,1764511438,13266.32078917999,346.6782572700031,54102.15531096 2025-11-30,14:04:00.000,334,11095855,-795,0,1764511439,13266.273635009995,346.6289133600003,54102.11338824001 2025-11-30,14:04:01.000,334,11095905,-795,0,1764511440,13266.192799289995,346.643011619999,54101.931723120004 2025-11-30,14:04:02.000,334,11095814,-795,0,1764511441,13266.085018329999,346.7064537900005,54101.77101936 2025-11-30,14:04:03.000,334,11095855,-795,0,1764511442,13266.16585405,346.7135029199999,54102.00858144 2025-11-30,14:04:04.000,334,11095873,-795,0,1764511443,13266.18606298,346.73465030999796,54101.67319968 2025-11-30,14:04:05.000,334,11095859,-795,0,1764511444,13266.12543619,346.8192398700048,54101.58236712 2025-11-30,14:04:06.000,334,11095869,-795,0,1764511445,13266.071545709994,346.8544855200016,54101.68717392001 2025-11-30,14:04:07.000,334,11095827,-795,0,1764511446,13266.152381429994,346.8544855200016,54101.87582616001 2025-11-30,14:04:08.000,334,11095852,-795,0,1764511447,13266.233217149995,346.9531733399999,54101.98762008 2025-11-30,14:04:09.000,334,11095803,-795,0,1764511448,13266.24668977,347.1223524599991,54101.882813280004 2025-11-30,14:04:10.000,334,11095849,-795,0,1764511449,13266.273635009995,347.25628593000147,54101.91774888 2025-11-30,14:04:11.000,334,11095905,-795,0,1764511450,13266.334261799995,347.29153157999826,54101.57538 2025-11-30,14:04:12.000,334,11095818,-795,0,1764511451,13266.36120703999,347.3831702700045,54101.547431520004 2025-11-30,14:04:13.000,334,11095843,-795,0,1764511452,13266.38815228,347.43956330999936,54101.74307088 2025-11-30,14:04:14.000,334,11095860,-795,0,1764511453,13266.44877907,347.48890722000215,54102.05749128 2025-11-30,14:04:15.000,334,11095783,-795,0,1764511454,13266.536351099996,347.52415286999894,54102.03652992 2025-11-30,14:04:16.000,334,11095799,-795,0,1764511455,13266.435306449996,347.5805459100011,54101.736083760006 2025-11-30,14:04:17.000,334,11095834,-795,0,1764511456,13266.44204275999,347.60874242999853,54101.8199292 2025-11-30,14:04:18.000,334,11095809,-795,0,1764511457,13266.40836121,347.6228406900045,54101.47756032 2025-11-30,14:04:19.000,334,11095869,-795,0,1764511458,13266.42183382999,347.6228406900045,54101.56140576001 2025-11-30,14:04:20.000,334,11095858,-795,0,1764511459,13266.40836121,347.68628285999876,54101.55441864 2025-11-30,14:04:21.000,334,11095871,-795,0,1764511460,13266.36794335,347.78497068000434,54101.81294208 2025-11-30,14:04:22.000,334,11095836,-795,0,1764511461,13266.38815228,347.84841284999857,54101.84787768 2025-11-30,14:04:23.000,334,11095819,-795,0,1764511462,13266.455515379996,347.8766093700033,54101.833903440005 2025-11-30,14:04:24.000,334,11095824,-795,0,1764511463,13266.42183382999,347.9541498000035,54101.84787768 2025-11-30,14:04:25.000,334,11095823,-795,0,1764511464,13266.42857014,347.99644457999966,54101.55441864 2025-11-30,14:04:26.000,334,11095851,-795,0,1764511465,13266.42857014,348.08103413999925,54101.21903688 2025-11-30,14:04:27.000,334,11095874,-795,0,1764511466,13266.495933239996,348.1726728299982,54101.35179216001 2025-11-30,14:04:28.000,334,11095855,-795,0,1764511467,13266.617186819996,348.30660630000057,54101.70114816 2025-11-30,14:04:29.000,334,11095885,-795,0,1764511468,13266.758649329997,348.3982449899995,54101.87582616001 2025-11-30,14:04:30.000,334,11095889,-795,0,1764511469,13266.846221359992,348.461687160001,54101.85486480001 2025-11-30,14:04:31.000,334,11095862,-795,0,1764511470,13266.933793390002,348.48988367999846,54101.81294208 2025-11-30,14:04:32.000,334,11095816,-795,0,1764511471,13266.873166600002,348.48988367999846,54101.52647016 2025-11-30,14:04:33.000,334,11095858,-795,0,1764511472,13267.007892799993,348.50398194000445,54101.38672776 2025-11-30,14:04:34.000,334,11095875,-795,0,1764511473,13266.987683869993,348.5110310700038,54101.41467624 2025-11-30,14:04:35.000,334,11095845,-795,0,1764511474,13267.041574349998,348.50398194000445,54101.72909664001 2025-11-30,14:04:36.000,334,11095858,-795,0,1764511475,13266.987683869993,348.50398194000445,54101.52647016 2025-11-30,14:04:37.000,334,11095882,-795,0,1764511476,13267.088728519993,348.5251293300025,54101.666212560005 2025-11-30,14:04:38.000,334,11095878,-795,0,1764511477,13267.122410069998,348.5321784600019,54101.84089056 2025-11-30,14:04:39.000,334,11095900,-795,0,1764511478,13267.162827929998,348.5321784600019,54101.736083760006 2025-11-30,14:04:40.000,334,11095883,-795,0,1764511479,13267.162827929998,348.5110310700038,54101.41467624 2025-11-30,14:04:41.000,334,11095825,-795,0,1764511480,13267.142618999998,348.4969328099978,54101.24698536 2025-11-30,14:04:42.000,334,11095836,-795,0,1764511481,13267.236927339989,348.5110310700038,54101.54044440001 2025-11-30,14:04:43.000,334,11095824,-795,0,1764511482,13267.38512616,348.5251293300025,54101.6452512 2025-11-30,14:04:44.000,334,11095870,-795,0,1764511483,13267.45922556999,348.5321784600019,54101.666212560005 2025-11-30,14:04:45.000,334,11095865,-795,0,1764511484,13267.634369629995,348.53922759000125,54101.58236712 2025-11-30,14:04:46.000,334,11095882,-795,0,1764511485,13267.715205349996,348.5462767200006,54101.58935424001 2025-11-30,14:04:47.000,334,11095847,-795,0,1764511486,13267.910558340001,348.47578541999974,54101.428650480004 2025-11-30,14:04:48.000,334,11095844,-795,0,1764511487,13267.984657749992,348.48988367999846,54101.233011120006 2025-11-30,14:04:49.000,334,11095801,-795,0,1764511488,13268.206955979993,348.4828345499991,54101.784993600006 2025-11-30,14:04:50.000,334,11095852,-795,0,1764511489,13268.227164909993,348.45463803000166,54101.91774888 2025-11-30,14:04:51.000,334,11095888,-795,0,1764511490,13268.247373839993,348.39119586000015,54101.96665872 2025-11-30,14:04:52.000,334,11095835,-795,0,1764511491,13268.308000629993,348.3629993400027,54101.89678752001 2025-11-30,14:04:53.000,334,11095895,-795,0,1764511492,13268.301264319998,348.2854589100025,54102.04351704001 2025-11-30,14:04:54.000,334,11095784,-795,0,1764511493,13268.294528009988,348.20791848000226,54101.86883904 2025-11-30,14:04:55.000,334,11095863,-795,0,1764511494,13268.260846459998,348.14447631000075,54101.85486480001 2025-11-30,14:04:56.000,334,11095841,-795,0,1764511495,13268.159801809998,348.08103413999925,54101.79198072 2025-11-30,14:04:57.000,334,11095843,-795,0,1764511496,13268.146329189993,348.003493709999,54101.87582616001 2025-11-30,14:04:58.000,334,11095792,-795,0,1764511497,13268.247373839993,347.91890414999943,54102.01556856 2025-11-30,14:04:59.000,334,11095851,-795,0,1764511498,13268.341682179998,347.84841284999857,54102.10640112 2025-11-30,14:05:00.000,334,11095852,-795,0,1764511499,13268.395572659989,347.78497068000434,54102.14133672001 2025-11-30,14:05:01.000,334,11095863,-795,0,1764511500,13268.462935759999,347.6298898200039,54101.784993600006 2025-11-30,14:05:02.000,334,11095847,-795,0,1764511501,13268.510089929994,347.5664476500024,54101.79198072 2025-11-30,14:05:03.000,334,11095809,-795,0,1764511502,13268.523562549999,347.4818580900028,54102.0295428 2025-11-30,14:05:04.000,334,11095849,-795,0,1764511503,13268.47640837999,347.42546505000064,54102.30902760001 2025-11-30,14:05:05.000,334,11095881,-795,0,1764511504,13268.422517899999,347.3972685300032,54102.218195040005 2025-11-30,14:05:06.000,334,11095812,-795,0,1764511505,13268.314736939989,347.2844824499989,54102.071465520006 2025-11-30,14:05:07.000,334,11095831,-795,0,1764511506,13268.375363729989,347.25628593000147,54102.16229808001 2025-11-30,14:05:08.000,334,11095861,-795,0,1764511507,13268.388836349994,347.2069420199987,54101.82691632001 2025-11-30,14:05:09.000,334,11095818,-795,0,1764511508,13268.435990519989,347.15759811000316,54101.91076176 2025-11-30,14:05:10.000,334,11095811,-795,0,1764511509,13268.462935759999,347.11530332999973,54102.0295428 2025-11-30,14:05:11.000,334,11095847,-795,0,1764511510,13268.51682623999,347.14349985000445,54102.39986016001 2025-11-30,14:05:12.000,334,11095804,-795,0,1764511511,13268.483144689999,347.15759811000316,54102.267104880004 2025-11-30,14:05:13.000,334,11095855,-795,0,1764511512,13268.510089929994,347.1364507199978,54102.22518216 2025-11-30,14:05:14.000,334,11095821,-795,0,1764511513,13268.550507789994,347.17874550000124,54102.32998896001 2025-11-30,14:05:15.000,334,11095831,-795,0,1764511514,13268.66502506,347.22808941000403,54101.91774888 2025-11-30,14:05:16.000,334,11095833,-795,0,1764511515,13268.59766195999,347.3338263600017,54101.93871024 2025-11-30,14:05:17.000,334,11095885,-795,0,1764511516,13268.63807981999,347.39021940000384,54101.94569736001 2025-11-30,14:05:18.000,334,11095895,-795,0,1764511517,13268.70544292,347.47480896000343,54102.44877000001 2025-11-30,14:05:19.000,334,11095895,-795,0,1764511518,13268.68523399,347.48890722000215,54102.42780864001 2025-11-30,14:05:20.000,334,11095830,-795,0,1764511519,13268.72565185,347.5805459100011,54102.39287304 2025-11-30,14:05:21.000,334,11095862,-795,0,1764511520,13268.651552439995,347.5946441699998,54102.25313064 2025-11-30,14:05:22.000,334,11095825,-795,0,1764511521,13268.590925649994,347.6298898200039,54102.01556856 2025-11-30,14:05:23.000,334,11095867,-795,0,1764511522,13268.732388159995,347.6792337299994,54102.12736248 2025-11-30,14:05:24.000,334,11095876,-795,0,1764511523,13268.772806019995,347.7567741599996,54102.15531096 2025-11-30,14:05:25.000,334,11095836,-795,0,1764511524,13268.81996018999,347.763823289999,54102.47671848001 2025-11-30,14:05:26.000,334,11095917,-795,0,1764511525,13268.76606971,347.83431458999985,54102.434795760004 2025-11-30,14:05:27.000,334,11095846,-795,0,1764511526,13268.813223879995,347.86251111000456,54102.53261544 2025-11-30,14:05:28.000,334,11095825,-795,0,1764511527,13268.78627864,347.89775676000136,54102.58152528 2025-11-30,14:05:29.000,334,11095871,-795,0,1764511528,13268.74586078,347.91890414999943,54102.336976080005 2025-11-30,14:05:30.000,334,11095860,-795,0,1764511529,13268.772806019995,347.94710067000415,54102.29505336 2025-11-30,14:05:31.000,334,11095836,-795,0,1764511530,13268.75933339999,347.93300240999815,54102.02255568001 2025-11-30,14:05:32.000,334,11095828,-795,0,1764511531,13268.78627864,347.98234632000094,54102.5186412 2025-11-30,14:05:33.000,334,11095813,-795,0,1764511532,13268.941213769991,348.0105428399984,54102.71428056001 2025-11-30,14:05:34.000,334,11095837,-795,0,1764511533,13268.995104249996,348.01759196999774,54102.742229040006 2025-11-30,14:05:35.000,334,11095884,-795,0,1764511534,13269.042258419991,348.0387393600031,54102.77716464 2025-11-30,14:05:36.000,334,11095816,-795,0,1764511535,13269.035522109996,348.1021815300046,54102.53261544 2025-11-30,14:05:37.000,334,11095850,-795,0,1764511536,13269.150039380002,348.13037805000204,54102.37191168 2025-11-30,14:05:38.000,334,11095853,-795,0,1764511537,13269.129830450001,348.24316412999906,54102.39986016001 2025-11-30,14:05:39.000,334,11095860,-795,0,1764511538,13269.197193549997,348.29250804000185,54102.78415176001 2025-11-30,14:05:40.000,334,11095849,-795,0,1764511539,13269.304974509992,348.348901080004,54102.96581688 2025-11-30,14:05:41.000,334,11095867,-795,0,1764511540,13269.385810229993,348.40529411999887,54102.909919920006 2025-11-30,14:05:42.000,334,11095833,-795,0,1764511541,13269.453173329988,348.45463803000166,54102.94485552 2025-11-30,14:05:43.000,334,11095830,-795,0,1764511542,13269.641790009999,348.461687160001,54103.11953352001 2025-11-30,14:05:44.000,334,11095807,-795,0,1764511543,13269.69568048999,348.45463803000166,54102.85402296 2025-11-30,14:05:45.000,334,11095863,-795,0,1764511544,13269.661998939999,348.48988367999846,54102.81210024001 2025-11-30,14:05:46.000,334,11095850,-795,0,1764511545,13269.601372149998,348.50398194000445,54102.89594568 2025-11-30,14:05:47.000,334,11095851,-795,0,1764511546,13269.594635839989,348.5321784600019,54103.09857216001 2025-11-30,14:05:48.000,334,11095849,-795,0,1764511547,13269.661998939999,348.50398194000445,54103.02870096001 2025-11-30,14:05:49.000,334,11095863,-795,0,1764511548,13269.722625729999,348.51808020000317,54103.03568808 2025-11-30,14:05:50.000,334,11095845,-795,0,1764511549,13269.870824549995,348.5462767200006,54103.32914712 2025-11-30,14:05:51.000,334,11095816,-795,0,1764511550,13269.9045061,348.4687362900004,54103.06363656 2025-11-30,14:05:52.000,334,11095787,-795,0,1764511551,13269.88429717,348.4334906400036,54102.85402296 2025-11-30,14:05:53.000,334,11095814,-795,0,1764511552,13269.91797871999,348.4334906400036,54102.937868400004 2025-11-30,14:05:54.000,334,11095835,-795,0,1764511553,13269.96513289,348.4475889000023,54103.343121360005 2025-11-30,14:05:55.000,334,11095851,-795,0,1764511554,13269.951660269995,348.41939238000487,54103.31517288001 2025-11-30,14:05:56.000,334,11095811,-795,0,1764511555,13269.850615619995,348.4334906400036,54103.16145624 2025-11-30,14:05:57.000,334,11095887,-795,0,1764511556,13269.971869199995,348.3629993400027,54103.21735320001 2025-11-30,14:05:58.000,334,11095829,-795,0,1764511557,13270.133540639996,348.32775368999864,54103.0426752 2025-11-30,14:05:59.000,334,11095885,-795,0,1764511558,13270.227848980001,348.27840978000313,54103.01472672 2025-11-30,14:06:00.000,334,11095863,-795,0,1764511559,13270.241321599991,348.2008693500029,54102.88197144001 2025-11-30,14:06:01.000,334,11095863,-795,0,1764511560,13270.328893630001,348.2008693500029,54103.175430480005 2025-11-30,14:06:02.000,334,11095844,-795,0,1764511561,13270.362575179992,348.1797219600048,54103.15446912 2025-11-30,14:06:03.000,334,11095858,-795,0,1764511562,13270.389520420002,348.16562369999883,54103.273250160004 2025-11-30,14:06:04.000,334,11095892,-795,0,1764511563,13270.396256729997,348.1021815300046,54103.273250160004 2025-11-30,14:06:05.000,334,11095877,-795,0,1764511564,13270.450147210002,348.08103413999925,54103.02870096001 2025-11-30,14:06:06.000,334,11095856,-795,0,1764511565,13270.436674589997,348.0387393600031,54102.76319040001 2025-11-30,14:06:07.000,334,11095858,-795,0,1764511566,13270.598346029998,347.93300240999815,54102.972804 2025-11-30,14:06:08.000,334,11095799,-795,0,1764511567,13270.665709129993,347.9118550200001,54103.35010848 2025-11-30,14:06:09.000,334,11095844,-795,0,1764511568,13270.665709129993,347.83431458999985,54103.30818576 2025-11-30,14:06:10.000,334,11095881,-795,0,1764511569,13270.739808539998,347.7567741599996,54103.43395392001 2025-11-30,14:06:11.000,334,11095820,-795,0,1764511570,13270.706126989993,347.67218460000004,54103.19639184001 2025-11-30,14:06:12.000,334,11095844,-795,0,1764511571,13270.638763889998,347.60874242999853,54103.16145624 2025-11-30,14:06:13.000,334,11095839,-795,0,1764511572,13270.685918059993,347.5312019999983,54103.056649440005 2025-11-30,14:06:14.000,334,11095862,-795,0,1764511573,13270.638763889998,347.42546505000064,54103.11953352001 2025-11-30,14:06:15.000,334,11095848,-795,0,1764511574,13270.584873409993,347.3690720099985,54103.41997968 2025-11-30,14:06:16.000,334,11095814,-795,0,1764511575,13270.382784109992,347.27743331999955,54103.21735320001 2025-11-30,14:06:17.000,334,11095869,-795,0,1764511576,13270.477092449997,347.17874550000124,54103.21036608 2025-11-30,14:06:18.000,334,11095865,-795,0,1764511577,13270.537719239997,347.11530332999973,54103.19639184001 2025-11-30,14:06:19.000,334,11095836,-795,0,1764511578,13270.584873409993,346.98136986000463,54103.30119864 2025-11-30,14:06:20.000,334,11095843,-795,0,1764511579,13270.632027580003,346.88268203999905,54103.07062368001 2025-11-30,14:06:21.000,334,11095881,-795,0,1764511580,13270.658972819998,346.8262890000042,54103.0426752 2025-11-30,14:06:22.000,334,11095852,-795,0,1764511581,13270.605082339993,346.8192398700048,54103.32216 2025-11-30,14:06:23.000,334,11095863,-795,0,1764511582,13270.645500199993,346.7910433500001,54103.53876072 2025-11-30,14:06:24.000,334,11095811,-795,0,1764511583,13270.685918059993,346.6782572700031,54103.45491528001 2025-11-30,14:06:25.000,334,11095843,-795,0,1764511584,13270.706126989993,346.68530640000245,54103.461902400006 2025-11-30,14:06:26.000,334,11095850,-795,0,1764511585,13270.733072229988,346.6500607499984,54103.30818576 2025-11-30,14:06:27.000,334,11095862,-795,0,1764511586,13270.753281159989,346.6289133600003,54103.02171384 2025-11-30,14:06:28.000,334,11095834,-795,0,1764511587,13270.760017469998,346.5936677100035,54103.04966232001 2025-11-30,14:06:29.000,334,11095841,-795,0,1764511588,13270.847589499994,346.5936677100035,54103.510812240005 2025-11-30,14:06:30.000,334,11095841,-795,0,1764511589,13270.881271049999,346.5443238000007,54103.67151600001 2025-11-30,14:06:31.000,334,11095867,-795,0,1764511590,13270.921688909999,346.50202902000456,54103.64356752 2025-11-30,14:06:32.000,334,11095864,-795,0,1764511591,13270.786962709994,346.47383249999984,54103.496838 2025-11-30,14:06:33.000,334,11095797,-795,0,1764511592,13270.793699019989,346.42448859000433,54103.52478648 2025-11-30,14:06:34.000,334,11095826,-795,0,1764511593,13270.867798429994,346.33989903000474,54103.32914712 2025-11-30,14:06:35.000,334,11095911,-795,0,1764511594,13270.874534739989,346.35399729000346,54103.33613424001 2025-11-30,14:06:36.000,334,11095823,-795,0,1764511595,13270.827380569994,346.3469481600041,54103.40600544001 2025-11-30,14:06:37.000,334,11095874,-795,0,1764511596,13270.820644259999,346.31170251000003,54103.67151600001 2025-11-30,14:06:38.000,334,11095868,-795,0,1764511597,13270.840853189999,346.3046533800007,54103.75536144 2025-11-30,14:06:39.000,334,11095847,-795,0,1764511598,13270.827380569994,346.2553094699979,54103.72042584001 2025-11-30,14:06:40.000,334,11095856,-795,0,1764511599,13270.773490089989,346.198916430003,54103.71343872 2025-11-30,14:06:41.000,334,11095847,-795,0,1764511600,13270.625291269993,346.12842513000214,54103.2522888 2025-11-30,14:06:42.000,334,11095827,-795,0,1764511601,13270.598346029998,346.10727774000406,54103.15446912 2025-11-30,14:06:43.000,334,11095875,-795,0,1764511602,13270.658972819998,346.0508847000019,54103.30119864 2025-11-30,14:06:44.000,334,11095829,-795,0,1764511603,13270.719599609998,346.0579338300013,54103.65754176 2025-11-30,14:06:45.000,334,11095853,-795,0,1764511604,13270.726335919993,346.04383557000256,54103.69946448001 2025-11-30,14:06:46.000,334,11095866,-795,0,1764511605,13270.611818650003,346.02973731000384,54103.48985088 2025-11-30,14:06:47.000,334,11095822,-795,0,1764511606,13270.746544849993,346.1143268700034,54103.461902400006 2025-11-30,14:06:48.000,334,11095789,-795,0,1764511607,13270.706126989993,346.07908121999935,54103.19639184001 2025-11-30,14:06:49.000,334,11095889,-795,0,1764511608,13270.813907949989,346.04383557000256,54103.21735320001 2025-11-30,14:06:50.000,334,11095899,-795,0,1764511609,13270.739808539998,346.09317947999807,54103.126520640006 2025-11-30,14:06:51.000,334,11095855,-795,0,1764511610,13270.888007359994,346.1354742600015,54103.50382512001 2025-11-30,14:06:52.000,334,11095880,-795,0,1764511611,13270.948634149994,346.198916430003,54103.51779936 2025-11-30,14:06:53.000,334,11095867,-795,0,1764511612,13271.009260939994,346.27645686000324,54103.57369632001 2025-11-30,14:06:54.000,334,11095816,-795,0,1764511613,13271.07662403999,346.3328498999981,54103.67151600001 2025-11-30,14:06:55.000,334,11095858,-795,0,1764511614,13271.09683296999,346.43858685000305,54103.69946448001 2025-11-30,14:06:56.000,334,11095804,-795,0,1764511615,13270.881271049999,346.4597342400011,54103.13350776 2025-11-30,14:06:57.000,334,11095885,-795,0,1764511616,13270.921688909999,346.4949798899979,54103.175430480005 2025-11-30,14:06:58.000,334,11095791,-795,0,1764511617,13270.968843079994,346.5795694500048,54103.28722440001 2025-11-30,14:06:59.000,334,11095842,-795,0,1764511618,13271.069887729995,346.5654711899988,54103.461902400006 2025-11-30,14:07:00.000,334,11095878,-795,0,1764511619,13271.34607644,346.65710987999773,54103.75536144 2025-11-30,14:07:01.000,334,11095868,-795,0,1764511620,13271.507747880001,346.7064537900005,54103.76234856 2025-11-30,14:07:02.000,334,11095881,-795,0,1764511621,13271.548165740001,346.65710987999773,54103.74837432001 2025-11-30,14:07:03.000,334,11095867,-795,0,1764511622,13271.548165740001,346.6712081400037,54103.4269668 2025-11-30,14:07:04.000,334,11095843,-795,0,1764511623,13271.548165740001,346.58661858000414,54103.392031200005 2025-11-30,14:07:05.000,334,11095862,-795,0,1764511624,13271.602056219992,346.5654711899988,54103.40600544001 2025-11-30,14:07:06.000,334,11095858,-795,0,1764511625,13271.655946699997,346.48793075999856,54103.47587664 2025-11-30,14:07:07.000,334,11095861,-795,0,1764511626,13271.810881830002,346.4949798899979,54103.58767056 2025-11-30,14:07:08.000,334,11095870,-715,0,1764511627,13271.871508619988,346.4315377200037,54103.61561904 2025-11-30,14:07:09.000,334,11095873,-795,0,1764511628,13272.006234819994,346.403341199999,54103.69247736 2025-11-30,14:07:10.000,334,11095854,-795,0,1764511629,13271.999498509998,346.3328498999981,54103.86016824 2025-11-30,14:07:11.000,334,11095841,-795,0,1764511630,13271.979289579998,346.2482603399985,54103.47587664 2025-11-30,14:07:12.000,334,11095846,-795,0,1764511631,13271.878244929998,346.1495725200002,54103.30119864 2025-11-30,14:07:13.000,334,11095812,-795,0,1764511632,13271.810881830002,346.07908121999935,54103.46888952 2025-11-30,14:07:14.000,334,11095883,-795,0,1764511633,13271.750255040002,345.9874425300004,54103.69946448001 2025-11-30,14:07:15.000,334,11095880,-795,0,1764511634,13271.676155629997,345.8887547100021,54103.5667092 2025-11-30,14:07:16.000,334,11095843,-795,0,1764511635,13271.548165740001,345.8112142800019,54103.39901832 2025-11-30,14:07:17.000,334,11095838,-795,0,1764511636,13271.615528839997,345.73367385000165,54103.55273496001 2025-11-30,14:07:18.000,334,11095839,-795,0,1764511637,13271.602056219992,345.6631825500008,54103.3570956 2025-11-30,14:07:19.000,334,11095872,-795,0,1764511638,13271.622265149992,345.5644947300025,54103.28722440001 2025-11-30,14:07:20.000,334,11095815,-795,0,1764511639,13271.534693119997,345.4305612600001,54103.224340320005 2025-11-30,14:07:21.000,334,11095853,-795,0,1764511640,13271.433648469996,345.38826648000395,54103.38504408001 2025-11-30,14:07:22.000,334,11095805,-795,0,1764511641,13271.399966919991,345.32482431000244,54103.32914712 2025-11-30,14:07:23.000,334,11095881,-795,0,1764511642,13271.379757989991,345.15564519000327,54103.28722440001 2025-11-30,14:07:24.000,334,11095861,-795,0,1764511643,13271.40670323,345.09220302000176,54103.392031200005 2025-11-30,14:07:25.000,334,11095838,-795,0,1764511644,13271.413439539996,344.9018765100045,54103.21735320001 2025-11-30,14:07:26.000,334,11095850,-795,0,1764511645,13271.29892226999,344.7608939100028,54102.798126 2025-11-30,14:07:27.000,334,11095885,-795,0,1764511646,13271.420175849991,344.6481078299985,54102.92389416 2025-11-30,14:07:28.000,334,11095764,-795,0,1764511647,13271.467330020001,344.5776165300049,54103.16145624 2025-11-30,14:07:29.000,334,11095874,-795,0,1764511648,13271.36628537,344.4436830600025,54103.23132744 2025-11-30,14:07:30.000,334,11095837,-795,0,1764511649,13271.332603819996,344.3308969799982,54103.1824176 2025-11-30,14:07:31.000,334,11095845,-795,0,1764511650,13271.251768099995,344.2181109000012,54103.08459792 2025-11-30,14:07:32.000,334,11095833,-795,0,1764511651,13271.09683296999,344.07712829999946,54103.02171384 2025-11-30,14:07:33.000,334,11095867,-795,0,1764511652,13271.130514519995,343.9361456999977,54102.85402296 2025-11-30,14:07:34.000,334,11095870,-795,0,1764511653,13271.009260939994,343.81631049000134,54102.83306160001 2025-11-30,14:07:35.000,334,11095894,-795,0,1764511654,13270.820644259999,343.71762267000304,54102.84703584 2025-11-30,14:07:36.000,334,11095838,-795,0,1764511655,13270.456883519997,343.5554926800032,54102.68633208 2025-11-30,14:07:37.000,334,11095859,-795,0,1764511656,13270.402993039992,343.5131978999998,54102.791138880006 2025-11-30,14:07:38.000,334,11095820,-795,0,1764511657,13270.207640050001,343.3440187800006,54102.721267680005 2025-11-30,14:07:39.000,334,11095841,-795,0,1764511658,13270.241321599991,343.2523800900017,54102.742229040006 2025-11-30,14:07:40.000,334,11095842,-795,0,1764511659,13270.194167429996,343.17483966000145,54102.553576800005 2025-11-30,14:07:41.000,334,11095870,-795,0,1764511660,13270.194167429996,343.0832009700025,54102.28107912001 2025-11-30,14:07:42.000,334,11095861,-795,0,1764511661,13270.12006801999,343.0409061899991,54102.218195040005 2025-11-30,14:07:43.000,334,11095918,-795,0,1764511662,13270.072913849996,342.9845131500042,54102.5885124 2025-11-30,14:07:44.000,334,11095868,-795,0,1764511663,13269.81693406999,342.96336575999885,54102.44877000001 2025-11-30,14:07:45.000,334,11095829,-795,0,1764511664,13269.641790009999,342.96336575999885,54102.29505336 2025-11-30,14:07:46.000,334,11095815,-795,0,1764511665,13269.358864989998,342.8858253299986,54101.98762008 2025-11-30,14:07:47.000,334,11095882,-795,0,1764511666,13269.230875100002,342.86467794000055,54101.98063296 2025-11-30,14:07:48.000,334,11095902,-795,0,1764511667,13269.035522109996,342.7941866399997,54101.56140576001 2025-11-30,14:07:49.000,334,11095873,-795,0,1764511668,13269.048994730001,342.7941866399997,54101.65922544001 2025-11-30,14:07:50.000,334,11095837,-795,0,1764511669,13268.90753222,342.76599012000224,54101.736083760006 2025-11-30,14:07:51.000,334,11095873,-795,0,1764511670,13268.66502506,342.688449690002,54101.5055088 2025-11-30,14:07:52.000,334,11095862,-795,0,1764511671,13268.63807981999,342.66730230000394,54101.51948304001 2025-11-30,14:07:53.000,334,11095841,-795,0,1764511672,13268.611134579995,342.68140056000266,54101.37275352001 2025-11-30,14:07:54.000,334,11095896,-795,0,1764511673,13268.57745302999,342.70254795000073,54101.428650480004 2025-11-30,14:07:55.000,334,11095886,-795,0,1764511674,13268.449463139994,342.5474670900003,54100.96750056001 2025-11-30,14:07:56.000,334,11095841,-795,0,1764511675,13268.308000629993,342.49812318000477,54100.71596424 2025-11-30,14:07:57.000,334,11095861,-795,0,1764511676,13268.233901219988,342.5404179600009,54100.729938480006 2025-11-30,14:07:58.000,334,11095838,-795,0,1764511677,13268.213692289988,342.561565349999,54101.17012704 2025-11-30,14:07:59.000,334,11095850,-795,0,1764511678,13268.031811920002,342.5756636099977,54101.03038464 2025-11-30,14:08:00.000,334,11095899,-795,0,1764511679,13267.903822029992,342.5404179600009,54100.925577840004 2025-11-30,14:08:01.000,334,11095872,-795,0,1764511680,13267.721941659991,342.5263197000022,54100.611157440006 2025-11-30,14:08:02.000,334,11095874,-795,0,1764511681,13267.64110593999,342.4840249199988,54100.49936352 2025-11-30,14:08:03.000,334,11095871,-795,0,1764511682,13267.52658867,342.4769757899994,54100.29673704001 2025-11-30,14:08:04.000,334,11095821,-795,0,1764511683,13267.42554402,342.4769757899994,54100.2128916 2025-11-30,14:08:05.000,334,11095830,-795,0,1764511684,13267.284081509999,342.51927057000285,54100.34564688001 2025-11-30,14:08:06.000,334,11095871,-795,0,1764511685,13267.169564239994,342.4769757899994,54099.98231664001 2025-11-30,14:08:07.000,334,11095872,-795,0,1764511686,13267.081992209998,342.561565349999,54100.17096888 2025-11-30,14:08:08.000,334,11095804,-795,0,1764511687,13267.014629109988,342.5756636099977,54100.04520072 2025-11-30,14:08:09.000,334,11095867,-795,0,1764511688,13266.819276119997,342.60386013000243,54099.919432560004 2025-11-30,14:08:10.000,334,11095797,-795,0,1764511689,13266.778858259997,342.55451621999964,54099.46526976 2025-11-30,14:08:11.000,334,11095847,-795,0,1764511690,13266.684549919992,342.5474670900003,54099.318540240005 2025-11-30,14:08:12.000,334,11095806,-795,0,1764511691,13266.671077300001,342.5404179600009,54099.26264328001 2025-11-30,14:08:13.000,334,11095843,-795,0,1764511692,13266.657604679996,342.55451621999964,54099.61199928 2025-11-30,14:08:14.000,334,11095860,-795,0,1764511693,13266.650868370001,342.55451621999964,54099.54212808 2025-11-30,14:08:15.000,334,11095858,-795,0,1764511694,13266.475724309996,342.53336883000156,54099.45828264001 2025-11-30,14:08:16.000,334,11095869,-795,0,1764511695,13266.22648084,342.49812318000477,54099.02508120001 2025-11-30,14:08:17.000,334,11095888,-795,0,1764511696,13266.192799289995,342.4628775300007,54098.85739032001 2025-11-30,14:08:18.000,334,11095800,-795,0,1764511697,13266.085018329999,342.43468101000326,54098.61284112 2025-11-30,14:08:19.000,334,11095866,-795,0,1764511698,13266.044600469999,342.39238622999983,54098.605854 2025-11-30,14:08:20.000,334,11095871,-795,0,1764511699,13265.970501059994,342.4135336199979,54098.885338800006 2025-11-30,14:08:21.000,334,11095843,-795,0,1764511700,13265.889665339993,342.38533710000047,54098.717647920006 2025-11-30,14:08:22.000,334,11095885,-795,0,1764511701,13265.869456409993,342.3430423200043,54098.647776720005 2025-11-30,14:08:23.000,334,11095902,-795,0,1764511702,13265.862720099998,342.3430423200043,54098.68271232 2025-11-30,14:08:24.000,334,11095835,-795,0,1764511703,13265.795356999988,342.3148457999996,54098.549957040006 2025-11-30,14:08:25.000,334,11095896,-795,0,1764511704,13265.694312350002,342.27255102000345,54098.10976848 2025-11-30,14:08:26.000,334,11095851,-795,0,1764511705,13265.404651019991,342.24435449999874,54097.809322320005 2025-11-30,14:08:27.000,334,11095870,-795,0,1764511706,13265.370969470001,342.3359931899977,54097.99098744 2025-11-30,14:08:28.000,334,11095889,-795,0,1764511707,13265.33055161,342.38533710000047,54098.05387152 2025-11-30,14:08:29.000,334,11095846,-795,0,1764511708,13265.33055161,342.4417301400026,54098.214575280006 2025-11-30,14:08:30.000,334,11095874,-795,0,1764511709,13265.296870059996,342.448779270002,54097.99098744 2025-11-30,14:08:31.000,334,11095867,-795,0,1764511710,13265.20256171999,342.49812318000477,54097.94906472001 2025-11-30,14:08:32.000,334,11095861,-795,0,1764511711,13265.04762659,342.43468101000326,54097.34817240001 2025-11-30,14:08:33.000,334,11095765,-795,0,1764511712,13264.9869998,342.448779270002,54097.33419816 2025-11-30,14:08:34.000,334,11095865,-795,0,1764511713,13264.96005455999,342.46992666000006,54097.33419816 2025-11-30,14:08:35.000,334,11095892,-795,0,1764511714,13264.973527179995,342.53336883000156,54097.6276572 2025-11-30,14:08:36.000,334,11095860,-795,0,1764511715,13264.93984562999,342.46992666000006,54097.355159520004 2025-11-30,14:08:37.000,334,11095904,-795,0,1764511716,13264.892691459994,342.51927057000285,54097.41105648 2025-11-30,14:08:38.000,334,11095921,-795,0,1764511717,13264.865746219999,342.60386013000243,54097.46695344001 2025-11-30,14:08:39.000,334,11095887,-795,0,1764511718,13264.784910499999,342.61795839000115,54097.32721104001 2025-11-30,14:08:40.000,334,11095832,-795,0,1764511719,13264.697338469989,342.6250075200005,54096.9289452 2025-11-30,14:08:41.000,334,11095829,-795,0,1764511720,13264.535667030003,342.6602531700046,54096.65644752001 2025-11-30,14:08:42.000,334,11095820,-795,0,1764511721,13264.576084889988,342.7236953399988,54096.99182928001 2025-11-30,14:08:43.000,334,11095874,-795,0,1764511722,13264.555875960003,342.7589409900029,54097.01279064001 2025-11-30,14:08:44.000,334,11095826,-795,0,1764511723,13264.535667030003,342.8364814200031,54096.95689368 2025-11-30,14:08:45.000,334,11095836,-795,0,1764511724,13264.441358689997,342.85057968000183,54096.90099672 2025-11-30,14:08:46.000,334,11095883,-795,0,1764511725,13264.320105109997,342.87877619999927,54096.57958920001 2025-11-30,14:08:47.000,334,11095901,-795,0,1764511726,13264.306632489992,342.8858253299986,54096.46080816001 2025-11-30,14:08:48.000,334,11095777,-795,0,1764511727,13264.326841419992,342.906972720004,54096.44683392 2025-11-30,14:08:49.000,334,11095861,-795,0,1764511728,13264.225796769992,342.9210709800027,54096.42587256 2025-11-30,14:08:50.000,334,11095878,-795,0,1764511729,13264.158433669996,342.9986114100029,54096.684396000004 2025-11-30,14:08:51.000,334,11095873,-795,0,1764511730,13264.064125329991,343.019758800001,54096.516705120004 2025-11-30,14:08:52.000,334,11095840,-795,0,1764511731,13263.90245388999,342.99156228000356,54096.23722032 2025-11-30,14:08:53.000,334,11095932,-795,0,1764511732,13263.94960806,343.0409061899991,54096.60753768001 2025-11-30,14:08:54.000,334,11095848,-795,0,1764511733,13263.98328960999,343.04795531999844,54096.35600136 2025-11-30,14:08:55.000,334,11095848,-795,0,1764511734,13264.01023485,343.07615184000315,54096.20927184 2025-11-30,14:08:56.000,334,11095786,-795,0,1764511735,13263.9091902,343.0550044499978,54095.78305752 2025-11-30,14:08:57.000,334,11095874,-795,0,1764511736,13264.00349853999,343.132544879998,54096.251194560005 2025-11-30,14:08:58.000,334,11095780,-795,0,1764511737,13263.99002592,343.17483966000145,54096.160362 2025-11-30,14:08:59.000,334,11095864,-795,0,1764511738,13263.98328960999,343.19598704999953,54096.314078639996 2025-11-30,14:09:00.000,334,11095841,-795,0,1764511739,13263.88224495999,343.2312327000036,54096.28613016 2025-11-30,14:09:01.000,334,11095870,-795,0,1764511740,13263.754255069995,343.2453309600023,54096.24420744001 2025-11-30,14:09:02.000,334,11095850,-795,0,1764511741,13263.70036458999,343.2171344400049,54095.9507484 2025-11-30,14:09:03.000,334,11095952,-795,0,1764511742,13263.646474109999,343.2030361799989,54096.034593840006 2025-11-30,14:09:04.000,334,11095784,-795,0,1764511743,13263.518484219989,343.1818887900008,54095.95773552001 2025-11-30,14:09:05.000,334,11095855,-795,0,1764511744,13263.531956839994,343.2030361799989,54096.16734912 2025-11-30,14:09:06.000,334,11095862,-795,0,1764511745,13263.390494329993,343.0972992300012,54095.95773552001 2025-11-30,14:09:07.000,334,11095876,-795,0,1764511746,13263.424175879998,343.11139748999994,54096.034593840006 2025-11-30,14:09:08.000,334,11095852,-795,0,1764511747,13263.323131229998,343.1043483600006,54095.678250720004 2025-11-30,14:09:09.000,334,11095863,-795,0,1764511748,13263.538693149989,343.1818887900008,54096.04158096 2025-11-30,14:09:10.000,334,11095847,-795,0,1764511749,13263.653210419994,343.2171344400049,54095.811005999996 2025-11-30,14:09:11.000,334,11095900,-795,0,1764511750,13263.693628279994,343.30877313000383,54095.82498024 2025-11-30,14:09:12.000,334,11095792,-795,0,1764511751,13263.754255069995,343.32287139000255,54096.02760672001 2025-11-30,14:09:13.000,334,11095900,-795,0,1764511752,13263.693628279994,343.2805766099991,54095.7760704 2025-11-30,14:09:14.000,334,11095779,-795,0,1764511753,13263.68689197,343.38631356000406,54095.83895448001 2025-11-30,14:09:15.000,334,11095880,-795,0,1764511754,13263.673419349994,343.4638539900043,54095.92279992 2025-11-30,14:09:16.000,334,11095871,-795,0,1764511755,13263.545429459999,343.4497557299983,54095.699212080006 2025-11-30,14:09:17.000,334,11095851,-795,0,1764511756,13263.457857429989,343.5131978999998,54095.510559840004 2025-11-30,14:09:18.000,334,11095858,-795,0,1764511757,13263.464593739998,343.5343452899979,54095.59440528 2025-11-30,14:09:19.000,334,11095868,-795,0,1764511758,13263.350076469993,343.56959094000194,54095.55946968 2025-11-30,14:09:20.000,334,11095768,-795,0,1764511759,13263.309658609993,343.63303311000345,54095.7061992 2025-11-30,14:09:21.000,334,11095871,-795,0,1764511760,13263.302922299998,343.7105735400037,54095.73414768 2025-11-30,14:09:22.000,334,11095846,-795,0,1764511761,13263.390494329993,343.7035244100043,54095.85991584001 2025-11-30,14:09:23.000,334,11095857,-795,0,1764511762,13263.491538979993,343.7599174499992,54095.62235376001 2025-11-30,14:09:24.000,334,11095828,-795,0,1764511763,13263.693628279994,343.83040875000006,54095.66427648 2025-11-30,14:09:25.000,334,11095843,-795,0,1764511764,13263.794672929995,343.87975266000285,54095.4267144 2025-11-30,14:09:26.000,334,11095897,-795,0,1764511765,13263.794672929995,344.0066369999986,54095.26601064001 2025-11-30,14:09:27.000,334,11095864,-755,0,1764511766,13263.96981699,344.0982756900048,54095.83895448001 2025-11-30,14:09:28.000,334,11095763,-795,0,1764511767,13264.05065271,344.2181109000012,54095.97170976 2025-11-30,14:09:29.000,334,11095859,-795,0,1764511768,13264.037180089996,344.27450394000334,54095.85292872 2025-11-30,14:09:30.000,334,11095823,-795,0,1764511769,13264.151697360001,344.3308969799982,54095.99965824 2025-11-30,14:09:31.000,334,11095821,-795,0,1764511770,13264.219060459996,344.4295848000038,54095.93677416001 2025-11-30,14:09:32.000,334,11095882,-795,0,1764511771,13264.373995590002,344.4436830600025,54095.60139240001 2025-11-30,14:09:33.000,334,11095861,-795,0,1764511772,13264.495249170002,344.50007610000466,54095.85292872 2025-11-30,14:09:34.000,334,11095880,-795,0,1764511773,13264.488512859993,344.493026969998,54095.90882568001 2025-11-30,14:09:35.000,334,11095844,-795,0,1764511774,13264.481776549997,344.5494200100002,54096.23722032 2025-11-30,14:09:36.000,334,11095902,-795,0,1764511775,13264.320105109997,344.53532175000146,54095.9507484 2025-11-30,14:09:37.000,334,11095880,-795,0,1764511776,13264.427886069992,344.5635182699989,54096.0904908 2025-11-30,14:09:38.000,334,11095779,-795,0,1764511777,13264.475040240002,344.53532175000146,54096.07651656001 2025-11-30,14:09:39.000,334,11095836,-795,0,1764511778,13264.468303929993,344.53532175000146,54096.18831048 2025-11-30,14:09:40.000,334,11095874,-795,0,1764511779,13264.407677139992,344.48597783999867,54095.90183856 2025-11-30,14:09:41.000,334,11095861,-795,0,1764511780,13264.326841419992,344.5282726200021,54095.81799312001 2025-11-30,14:09:42.000,334,11095898,-795,0,1764511781,13264.313368800002,344.50007610000466,54096.013632480004 2025-11-30,14:09:43.000,334,11095936,-795,0,1764511782,13264.400940829997,344.6128621800017,54096.22324608001 2025-11-30,14:09:44.000,334,11095790,-795,0,1764511783,13264.306632489992,344.6904026100019,54096.146387759996 2025-11-30,14:09:45.000,334,11095888,-795,0,1764511784,13264.313368800002,344.7256482599987,54096.10446504001 2025-11-30,14:09:46.000,334,11095896,-795,0,1764511785,13264.279687249997,344.81728694999765,54095.978696879996 2025-11-30,14:09:47.000,334,11095889,-795,0,1764511786,13264.306632489992,344.7890904300002,54095.72716056 2025-11-30,14:09:48.000,334,11095882,-795,0,1764511787,13264.320105109997,344.8736799899998,54095.65728936 2025-11-30,14:09:49.000,334,11095891,-795,0,1764511788,13264.313368800002,344.9582695499994,54095.72716056 2025-11-30,14:09:50.000,334,11095864,-795,0,1764511789,13264.414413450002,345.0710556300037,54096.17433624001 2025-11-30,14:09:51.000,334,11095879,-795,0,1764511790,13264.576084889988,345.1838417100007,54096.19529760001 2025-11-30,14:09:52.000,334,11095813,-795,0,1764511791,13264.757965259989,345.28957865999837,54096.05555520001 2025-11-30,14:09:53.000,334,11095819,-795,0,1764511792,13264.805119429999,345.36006995999924,54095.80401888 2025-11-30,14:09:54.000,334,11095854,-795,0,1764511793,13265.054362899995,345.4517086499982,54096.06952944 2025-11-30,14:09:55.000,334,11095910,-795,0,1764511794,13265.12172599999,345.4799051700029,54095.92279992 2025-11-30,14:09:56.000,334,11095863,-795,0,1764511795,13265.04089027999,345.5433473400044,54095.85292872 2025-11-30,14:09:57.000,334,11095842,-795,0,1764511796,13265.175616479995,345.60678950999863,54096.300104400005 2025-11-30,14:09:58.000,334,11095855,-795,0,1764511797,13265.22277064999,345.63498603000335,54096.467795280005 2025-11-30,14:09:59.000,334,11095881,-795,0,1764511798,13265.18235278999,345.6420351600027,54096.4747824 2025-11-30,14:10:00.000,334,11095815,-795,0,1764511799,13265.20929803,345.6772808099995,54096.23722032 2025-11-30,14:10:01.000,334,11095865,-795,0,1764511800,13265.195825409995,345.6561334200014,54096.36298848001 2025-11-30,14:10:02.000,334,11095868,-795,0,1764511801,13265.216034339996,345.53629820999777,54096.132413520005 2025-11-30,14:10:03.000,334,11095861,-795,0,1764511802,13265.26992482,345.5433473400044,54096.33504 2025-11-30,14:10:04.000,334,11095826,-795,0,1764511803,13265.323815299991,345.58564212000056,54096.300104400005 2025-11-30,14:10:05.000,334,11095881,-795,0,1764511804,13265.317078989996,345.5926912499999,54096.649460399996 2025-11-30,14:10:06.000,334,11095925,-795,0,1764511805,13265.26992482,345.5433473400044,54096.44683392 2025-11-30,14:10:07.000,334,11095891,-795,0,1764511806,13265.303606369991,345.58564212000056,54096.62849904001 2025-11-30,14:10:08.000,334,11095851,-795,0,1764511807,13265.296870059996,345.62088777000463,54096.69837024001 2025-11-30,14:10:09.000,334,11095832,-795,0,1764511808,13265.283397439991,345.60678950999863,54096.516705120004 2025-11-30,14:10:10.000,334,11095857,-795,0,1764511809,13265.364233159991,345.64908429000207,54096.4049112 2025-11-30,14:10:11.000,334,11095921,-795,0,1764511810,13265.552849840002,345.69842820000486,54096.38394984 2025-11-30,14:10:12.000,334,11095870,-795,0,1764511811,13265.714521280002,345.7759686299978,54096.7892028 2025-11-30,14:10:13.000,334,11095863,-795,0,1764511812,13265.903137959998,345.7759686299978,54097.02676488 2025-11-30,14:10:14.000,334,11095876,-795,0,1764511813,13265.957028439989,345.85350905999803,54097.08266184001 2025-11-30,14:10:15.000,334,11095865,-795,0,1764511814,13266.044600469999,345.88170558000274,54097.14554592 2025-11-30,14:10:16.000,334,11095887,-795,0,1764511815,13266.004182609999,345.91695122999954,54096.95689368 2025-11-30,14:10:17.000,334,11095893,-795,0,1764511816,13266.12543619,345.9099021000002,54096.83112552 2025-11-30,14:10:18.000,334,11095833,-795,0,1764511817,13266.233217149995,346.0226881800045,54096.9289452 2025-11-30,14:10:19.000,334,11095870,-795,0,1764511818,13266.334261799995,346.1495725200002,54097.21541712 2025-11-30,14:10:20.000,334,11095919,-795,0,1764511819,13266.394888589995,346.1566216499996,54097.50188904 2025-11-30,14:10:21.000,334,11095869,-795,0,1764511820,13266.48919693,346.2482603399985,54097.425030720005 2025-11-30,14:10:22.000,334,11095881,-795,0,1764511821,13266.468988,346.3469481600041,54097.641631440005 2025-11-30,14:10:23.000,334,11095867,-795,0,1764511822,13266.576768959996,346.37514468000154,54097.78836096 2025-11-30,14:10:24.000,334,11095795,-795,0,1764511823,13266.570032650001,346.38924294000026,54097.487914799996 2025-11-30,14:10:25.000,334,11095848,-795,0,1764511824,13266.691286230001,346.403341199999,54097.487914799996 2025-11-30,14:10:26.000,334,11095834,-795,0,1764511825,13266.765385639992,346.43858685000305,54097.425030720005 2025-11-30,14:10:27.000,334,11095866,-795,0,1764511826,13266.852957670002,346.5161272800033,54097.83028368001 2025-11-30,14:10:28.000,334,11095896,-795,0,1764511827,13266.900111839997,346.58661858000414,54097.977013200005 2025-11-30,14:10:29.000,334,11095880,-795,0,1764511828,13267.088728519993,346.5936677100035,54098.25649800001 2025-11-30,14:10:30.000,334,11095864,-795,0,1764511829,13267.196509479989,346.5936677100035,54098.2914336 2025-11-30,14:10:31.000,334,11095858,-795,0,1764511830,13267.223454719999,346.57252031999815,54098.34034344 2025-11-30,14:10:32.000,334,11095873,-795,0,1764511831,13267.230191029994,346.58661858000414,54097.928103360005 2025-11-30,14:10:33.000,334,11095832,-795,0,1764511832,13267.29755412999,346.6148151000016,54098.06085864 2025-11-30,14:10:34.000,334,11095856,-795,0,1764511833,13267.36491723,346.6289133600003,54098.27745936 2025-11-30,14:10:35.000,334,11095840,-795,0,1764511834,13267.42554402,346.7064537900005,54098.41720176 2025-11-30,14:10:36.000,334,11095869,-795,0,1764511835,13267.42554402,346.73465030999796,54098.410214640004 2025-11-30,14:10:37.000,334,11095870,-795,0,1764511836,13267.452489259995,346.76989596000203,54098.62681536 2025-11-30,14:10:38.000,334,11095845,-795,0,1764511837,13267.56700653,346.7557977000033,54098.75258352 2025-11-30,14:10:39.000,334,11095906,-795,0,1764511838,13267.62763332,346.74874857000395,54098.52200856001 2025-11-30,14:10:40.000,334,11095832,-795,0,1764511839,13267.634369629995,346.7276011799986,54098.50803432 2025-11-30,14:10:41.000,334,11095918,-795,0,1764511840,13267.64110593999,346.7135029199999,54098.44515024 2025-11-30,14:10:42.000,334,11095842,-795,0,1764511841,13267.674787489996,346.69940466000116,54098.84341608 2025-11-30,14:10:43.000,334,11095888,-795,0,1764511842,13267.843195239991,346.6923555300018,54098.94123576 2025-11-30,14:10:44.000,334,11095876,-795,0,1764511843,13267.964448819992,346.68530640000245,54099.02508120001 2025-11-30,14:10:45.000,334,11095887,-795,0,1764511844,13268.085702399992,346.7135029199999,54098.99713272 2025-11-30,14:10:46.000,334,11095881,-795,0,1764511845,13268.206955979993,346.74874857000395,54098.99713272 2025-11-30,14:10:47.000,334,11095899,-795,0,1764511846,13268.409045279994,346.69940466000116,54098.8504032 2025-11-30,14:10:48.000,334,11095816,-795,0,1764511847,13268.422517899999,346.6923555300018,54098.97617136001 2025-11-30,14:10:49.000,334,11095857,-795,0,1764511848,13268.449463139994,346.7135029199999,54099.220720560006 2025-11-30,14:10:50.000,334,11095880,-795,0,1764511849,13268.409045279994,346.6712081400037,54099.437321280006 2025-11-30,14:10:51.000,334,11095831,-795,0,1764511850,13268.341682179998,346.6782572700031,54099.31155312001 2025-11-30,14:10:52.000,334,11095867,-795,0,1764511851,13268.274319079988,346.72055204999924,54099.367450080004 2025-11-30,14:10:53.000,334,11095839,-795,0,1764511852,13268.361891109998,346.68530640000245,54099.59103792 2025-11-30,14:10:54.000,334,11095866,-795,0,1764511853,13268.409045279994,346.6712081400037,54098.94822288 2025-11-30,14:10:55.000,334,11095867,-795,0,1764511854,13268.61787088999,346.74874857000395,54099.269630400006 2025-11-30,14:10:56.000,334,11095800,-795,0,1764511855,13268.752597089995,346.7769450900014,54099.21373344001 2025-11-30,14:10:57.000,334,11095861,-795,0,1764511856,13268.92774115,346.8051416099988,54099.702831840004 2025-11-30,14:10:58.000,334,11095888,-795,0,1764511857,13268.94795008,346.8121907399982,54099.7587288 2025-11-30,14:10:59.000,334,11095869,-795,0,1764511858,13268.90079590999,346.8262890000042,54099.92641968 2025-11-30,14:11:00.000,334,11095857,-795,0,1764511859,13268.84016911999,346.79809247999947,54099.90545832 2025-11-30,14:11:01.000,334,11095874,-795,0,1764511860,13268.752597089995,346.8121907399982,54099.8984712 2025-11-30,14:11:02.000,334,11095893,-795,0,1764511861,13268.79975125999,346.78399422000075,54099.61199928 2025-11-30,14:11:03.000,334,11095843,-795,0,1764511862,13268.96815901,346.8403872600029,54099.772703040006 2025-11-30,14:11:04.000,334,11095862,-795,0,1764511863,13269.042258419991,346.8121907399982,54100.02423936 2025-11-30,14:11:05.000,334,11095843,-795,0,1764511864,13269.156775689997,346.84743639000226,54100.087123440004 2025-11-30,14:11:06.000,334,11095872,-795,0,1764511865,13269.150039380002,346.861534650001,54099.98231664001 2025-11-30,14:11:07.000,334,11095912,-795,0,1764511866,13269.156775689997,346.861534650001,54100.01725224 2025-11-30,14:11:08.000,334,11095849,-795,0,1764511867,13269.082676279992,346.8756329099997,54100.10109768001 2025-11-30,14:11:09.000,334,11095870,-795,0,1764511868,13269.082676279992,346.8544855200016,54099.84257424001 2025-11-30,14:11:10.000,334,11095913,-795,0,1764511869,13269.102885209992,346.7910433500001,54099.99629088 2025-11-30,14:11:11.000,334,11095900,-795,0,1764511870,13269.102885209992,346.76989596000203,54099.98231664001 2025-11-30,14:11:12.000,334,11095895,-795,0,1764511871,13269.143303069992,346.78399422000075,54100.15000752001 2025-11-30,14:11:13.000,334,11095833,-795,0,1764511872,13269.183720929992,346.7628468300027,54100.17795600001 2025-11-30,14:11:14.000,334,11095912,-795,0,1764511873,13269.271292960002,346.6923555300018,54100.28974992 2025-11-30,14:11:15.000,334,11095886,-795,0,1764511874,13269.345392369993,346.63596248999966,54100.26878856001 2025-11-30,14:11:16.000,334,11095893,-795,0,1764511875,13269.412755470003,346.5795694500048,54099.93340680001 2025-11-30,14:11:17.000,334,11095904,-795,0,1764511876,13269.466645949993,346.52317641000263,54099.91244544001 2025-11-30,14:11:18.000,334,11095884,-795,0,1764511877,13269.507063809993,346.50202902000456,54100.08013632001 2025-11-30,14:11:19.000,334,11095860,-795,0,1764511878,13269.480118569998,346.52317641000263,54100.47141504 2025-11-30,14:11:20.000,334,11095890,-795,0,1764511879,13269.432964399988,346.4808816299992,54100.42949232 2025-11-30,14:11:21.000,334,11095899,-795,0,1764511880,13269.406019159993,346.4597342400011,54100.26878856001 2025-11-30,14:11:22.000,334,11095790,-795,0,1764511881,13269.385810229993,346.42448859000433,54100.35962112 2025-11-30,14:11:23.000,334,11095856,-795,0,1764511882,13269.466645949993,346.42448859000433,54100.422505200004 2025-11-30,14:11:24.000,334,11095875,-795,0,1764511883,13269.480118569998,346.403341199999,54100.19891736001 2025-11-30,14:11:25.000,334,11095871,-795,0,1764511884,13269.480118569998,346.37514468000154,54100.15000752001 2025-11-30,14:11:26.000,334,11095873,-795,0,1764511885,13269.493591189988,346.45268511000177,54100.26180144 2025-11-30,14:11:27.000,334,11095867,-795,0,1764511886,13269.67547155999,346.45268511000177,54100.57622184 2025-11-30,14:11:28.000,334,11095862,-795,0,1764511887,13269.80346145,346.37514468000154,54100.708977120004 2025-11-30,14:11:29.000,334,11095855,-795,0,1764511888,13269.810197759994,346.403341199999,54100.78583544 2025-11-30,14:11:30.000,334,11095909,-795,0,1764511889,13269.87756085999,346.37514468000154,54100.9814748 2025-11-30,14:11:31.000,334,11095827,-795,0,1764511890,13269.971869199995,346.32580076999875,54100.708977120004 2025-11-30,14:11:32.000,334,11095888,-795,0,1764511891,13269.931451339995,346.3046533800007,54100.611157440006 2025-11-30,14:11:33.000,334,11095842,-795,0,1764511892,13269.971869199995,346.24121120999916,54100.71596424 2025-11-30,14:11:34.000,334,11095835,-795,0,1764511893,13269.971869199995,346.1848181700043,54101.21903688 2025-11-30,14:11:35.000,334,11095885,-795,0,1764511894,13270.052704919995,346.16367077999894,54101.233011120006 2025-11-30,14:11:36.000,334,11095847,-795,0,1764511895,13270.012287059995,346.1002286100047,54100.9814748 2025-11-30,14:11:37.000,334,11095879,-795,0,1764511896,13270.1065954,346.0508847000019,54101.00243616 2025-11-30,14:11:38.000,334,11095888,-795,0,1764511897,13270.254794219996,346.0861303499987,54101.08628160001 2025-11-30,14:11:39.000,334,11095890,-795,0,1764511898,13270.281739459992,346.1566216499996,54100.74391272 2025-11-30,14:11:40.000,334,11095871,-795,0,1764511899,13270.234585289996,346.198916430003,54100.897629360006 2025-11-30,14:11:41.000,334,11095860,-795,0,1764511900,13270.180694809991,346.1495725200002,54100.96750056001 2025-11-30,14:11:42.000,334,11095889,-795,0,1764511901,13270.254794219996,346.1143268700034,54101.24698536 2025-11-30,14:11:43.000,334,11095887,-795,0,1764511902,13270.281739459992,346.1002286100047,54101.32384368001 2025-11-30,14:11:44.000,334,11095808,-795,0,1764511903,13270.295212079996,345.98039340000105,54101.330830800005 2025-11-30,14:11:45.000,334,11095822,-795,0,1764511904,13270.234585289996,345.96629514000233,54101.32384368001 2025-11-30,14:11:46.000,334,11095900,-795,0,1764511905,13270.16722219,345.8887547100021,54101.03038464 2025-11-30,14:11:47.000,334,11095844,-795,0,1764511906,13270.14701326,345.78301776000444,54100.925577840004 2025-11-30,14:11:48.000,334,11095868,-795,0,1764511907,13270.214376359996,345.7054773300042,54101.093268720004 2025-11-30,14:11:49.000,334,11095889,-795,0,1764511908,13270.194167429996,345.69842820000486,54101.54044440001 2025-11-30,14:11:50.000,334,11095841,-795,0,1764511909,13270.18743112,345.6420351600027,54101.44262472001 2025-11-30,14:11:51.000,334,11095873,-795,0,1764511910,13270.133540639996,345.613838639998,54101.31685656 2025-11-30,14:11:52.000,334,11095849,-795,0,1764511911,13270.227848980001,345.5433473400044,54101.3657664 2025-11-30,14:11:53.000,334,11095869,-795,0,1764511912,13270.241321599991,345.5151508199997,54101.31685656 2025-11-30,14:11:54.000,334,11095888,-795,0,1764511913,13270.281739459992,345.4587577800048,54101.17012704 2025-11-30,14:11:55.000,334,11095872,-795,0,1764511914,13270.06617754,345.43761038999946,54100.93256496 2025-11-30,14:11:56.000,334,11095857,-795,0,1764511915,13270.16722219,345.3459717000005,54101.17711416 2025-11-30,14:11:57.000,334,11095901,-795,0,1764511916,13270.08638647,345.3318734400018,54101.568392880006 2025-11-30,14:11:58.000,334,11095889,-795,0,1764511917,13269.98534182,345.2684312700003,54101.69416104 2025-11-30,14:11:59.000,334,11095842,-795,0,1764511918,13269.870824549995,345.2684312700003,54101.70114816 2025-11-30,14:12:00.000,334,11095842,-795,0,1764511919,13269.789988829994,345.29662778999773,54101.65922544001 2025-11-30,14:12:01.000,334,11095847,-795,0,1764511920,13269.655262629989,345.3459717000005,54101.35877928 2025-11-30,14:12:02.000,334,11095856,-795,0,1764511921,13269.608108459994,345.3107260500037,54101.20506264001 2025-11-30,14:12:03.000,334,11095854,-795,0,1764511922,13269.69568048999,345.3107260500037,54101.27493384001 2025-11-30,14:12:04.000,334,11095866,-795,0,1764511923,13269.668735249994,345.3812173500046,54101.53345728 2025-11-30,14:12:05.000,334,11095877,-795,0,1764511924,13269.621581079999,345.409413870002,54101.498521680005 2025-11-30,14:12:06.000,334,11095916,-795,0,1764511925,13269.554217979989,345.409413870002,54101.35179216001 2025-11-30,14:12:07.000,334,11095927,-795,0,1764511926,13269.567690599994,345.47285604000353,54101.44262472001 2025-11-30,14:12:08.000,334,11095834,-795,0,1764511927,13269.554217979989,345.47285604000353,54101.52647016 2025-11-30,14:12:09.000,334,11095907,-795,0,1764511928,13269.655262629989,345.48695430000225,54101.14916568 2025-11-30,14:12:10.000,334,11095869,-795,0,1764511929,13269.73609834999,345.5644947300025,54101.1910884 2025-11-30,14:12:11.000,334,11095872,-795,0,1764511930,13269.94492396,345.58564212000056,54101.163139920005 2025-11-30,14:12:12.000,334,11095870,-795,0,1764511931,13269.992078129995,345.68432993999886,54101.4356376 2025-11-30,14:12:13.000,334,11095890,-795,0,1764511932,13270.06617754,345.740722980001,54101.48454744 2025-11-30,14:12:14.000,334,11095838,-795,0,1764511933,13270.12680433,345.74777211000037,54101.57538 2025-11-30,14:12:15.000,334,11095875,-795,0,1764511934,13270.12680433,345.8394107999993,54101.61031560001 2025-11-30,14:12:16.000,334,11095834,-795,0,1764511935,13269.94492396,345.8887547100021,54101.32384368001 2025-11-30,14:12:17.000,334,11095849,-795,0,1764511936,13270.00555075,345.9521968800036,54101.163139920005 2025-11-30,14:12:18.000,334,11095844,-795,0,1764511937,13270.04596861,345.94514775000425,54101.14916568 2025-11-30,14:12:19.000,334,11095805,-795,0,1764511938,13270.221112669991,346.0226881800045,54101.40768912 2025-11-30,14:12:20.000,334,11095838,-795,0,1764511939,13270.281739459992,346.09317947999807,54101.63127696 2025-11-30,14:12:21.000,334,11095831,-795,0,1764511940,13270.328893630001,346.14252339000086,54101.63127696 2025-11-30,14:12:22.000,334,11095853,-795,0,1764511941,13270.382784109992,346.1848181700043,54101.56140576001 2025-11-30,14:12:23.000,334,11095880,-795,0,1764511942,13270.443410899992,346.2341620799998,54101.77800648001 2025-11-30,14:12:24.000,334,11095847,-795,0,1764511943,13270.416465659997,346.2835059900026,54101.38672776 2025-11-30,14:12:25.000,334,11095880,-795,0,1764511944,13270.335629939997,346.41039032999834,54101.330830800005 2025-11-30,14:12:26.000,334,11095898,-795,0,1764511945,13270.275003149996,346.43858685000305,54101.2958952 2025-11-30,14:12:27.000,334,11095859,-795,0,1764511946,13270.261530529991,346.5090781500039,54101.61031560001 2025-11-30,14:12:28.000,334,11095866,-795,0,1764511947,13270.295212079996,346.55137293000007,54101.69416104 2025-11-30,14:12:29.000,334,11095895,-795,0,1764511948,13270.275003149996,346.58661858000414,54101.91774888 2025-11-30,14:12:30.000,334,11095859,-795,0,1764511949,13270.234585289996,346.57252031999815,54101.79198072 2025-11-30,14:12:31.000,334,11095863,-795,0,1764511950,13270.288475770001,346.63596248999966,54101.87582616001 2025-11-30,14:12:32.000,334,11095890,-795,0,1764511951,13270.288475770001,346.66415901000437,54101.39371488001 2025-11-30,14:12:33.000,334,11095877,-795,0,1764511952,13270.369311490002,346.7135029199999,54101.4356376 2025-11-30,14:12:34.000,334,11095893,-795,0,1764511953,13270.598346029998,346.79809247999947,54101.58236712 2025-11-30,14:12:35.000,334,11095887,-795,0,1764511954,13270.786962709994,346.974320729998,54101.84787768 2025-11-30,14:12:36.000,334,11095886,-795,0,1764511955,13270.847589499994,346.974320729998,54101.617302720006 2025-11-30,14:12:37.000,334,11095902,-795,0,1764511956,13271.04294249,346.9602224699993,54101.79896784 2025-11-30,14:12:38.000,334,11095900,-795,0,1764511957,13271.191141309995,346.988418990004,54101.882813280004 2025-11-30,14:12:39.000,334,11095894,-795,0,1764511958,13271.332603819996,346.96727159999864,54101.72210952 2025-11-30,14:12:40.000,334,11095913,-795,0,1764511959,13271.31913119999,347.0377628999995,54101.57538 2025-11-30,14:12:41.000,334,11095886,-795,0,1764511960,13271.271977029995,347.1998928899993,54101.47057320001 2025-11-30,14:12:42.000,334,11095840,-795,0,1764511961,13271.29892226999,347.39021940000384,54101.84787768 2025-11-30,14:12:43.000,334,11095859,-795,0,1764511962,13271.379757989991,347.5171037399996,54102.00858144 2025-11-30,14:12:44.000,334,11095873,-795,0,1764511963,13271.373021679996,347.5805459100011,54102.071465520006 2025-11-30,14:12:45.000,334,11095861,-795,0,1764511964,13271.474066329996,347.6157915599979,54102.1343496 2025-11-30,14:12:46.000,334,11095875,-795,0,1764511965,13271.548165740001,347.65103721000196,54102.08543976 2025-11-30,14:12:47.000,334,11095872,-795,0,1764511966,13271.763727659993,347.57349678000173,54101.91076176 2025-11-30,14:12:48.000,334,11095869,-795,0,1764511967,13271.831090760003,347.60169329999917,54102.03652992 2025-11-30,14:12:49.000,334,11095870,-795,0,1764511968,13271.750255040002,347.6439880800026,54101.97364584001 2025-11-30,14:12:50.000,334,11095921,-795,0,1764511969,13271.797409209998,347.60169329999917,54102.406847280006 2025-11-30,14:12:51.000,334,11095848,-795,0,1764511970,13271.750255040002,347.559398520003,54102.30902760001 2025-11-30,14:12:52.000,334,11095874,-795,0,1764511971,13271.770463970002,347.57349678000173,54102.406847280006 2025-11-30,14:12:53.000,334,11095857,-795,0,1764511972,13271.945608029993,347.48890722000215,54102.69331920001 2025-11-30,14:12:54.000,334,11095900,-795,0,1764511973,13272.039916369999,347.48890722000215,54102.65139648 2025-11-30,14:12:55.000,334,11095891,-795,0,1764511974,13272.20158781,347.4607107000047,54102.49069272 2025-11-30,14:12:57.000,334,11095801,-795,0,1764511976,13272.349786629995,347.42546505000064,54102.672357840005 2025-11-30,14:12:58.000,334,11095882,-795,0,1764511977,13272.45756758999,347.37612113999785,54102.99376536 2025-11-30,14:12:59.000,334,11095837,-795,0,1764511978,13272.49798544999,347.3126789700036,54103.03568808 2025-11-30,14:13:00.000,334,11095861,-795,0,1764511979,13272.48451283,347.2633350600008,54103.02870096001 2025-11-30,14:13:01.000,334,11095864,-795,0,1764511980,13272.44409497,347.21399114999804,54103.15446912 2025-11-30,14:13:02.000,334,11095865,-795,0,1764511981,13272.430622349995,347.1716963700019,54103.03568808 2025-11-30,14:13:03.000,334,11095926,-795,0,1764511982,13272.410413419995,347.0730085500036,54103.07761080001 2025-11-30,14:13:04.000,334,11095868,-795,0,1764511983,13272.32284139,347.0377628999995,54103.105559280004 2025-11-30,14:13:05.000,334,11095846,-795,0,1764511984,13272.36325925,347.05891029000486,54103.32216 2025-11-30,14:13:06.000,334,11095904,-795,0,1764511985,13272.30263246,346.96727159999864,54103.23132744 2025-11-30,14:13:07.000,334,11095844,-795,0,1764511986,13272.36325925,346.974320729998,54103.15446912 2025-11-30,14:13:08.000,334,11095864,-795,0,1764511987,13272.390204489995,347.03071377000015,54103.31517288001 2025-11-30,14:13:09.000,334,11095877,-795,0,1764511988,13272.48451283,346.988418990004,54103.5667092 2025-11-30,14:13:10.000,334,11095878,-795,0,1764511989,13272.51819437999,346.974320729998,54103.30119864 2025-11-30,14:13:11.000,334,11095866,-795,0,1764511990,13272.578821169991,346.974320729998,54103.31517288001 2025-11-30,14:13:12.000,334,11095846,-795,0,1764511991,13272.53840330999,347.03071377000015,54103.44792816 2025-11-30,14:13:13.000,334,11095827,-795,0,1764511992,13272.58555748,347.0377628999995,54103.6365804 2025-11-30,14:13:14.000,334,11095853,-795,0,1764511993,13272.659656889991,347.09415594000166,54103.73440008 2025-11-30,14:13:15.000,334,11095843,-795,0,1764511994,13272.733756299996,347.0659594200042,54103.75536144 2025-11-30,14:13:16.000,334,11095830,-795,0,1764511995,13272.666393200001,347.01661551000143,54103.559722080005 2025-11-30,14:13:17.000,334,11095879,-795,0,1764511996,13272.693338439996,346.99546812000335,54103.37805696 2025-11-30,14:13:18.000,334,11095932,-795,0,1764511997,13272.774174159997,346.96727159999864,54103.67151600001 2025-11-30,14:13:19.000,334,11095887,-795,0,1764511998,13272.841537259992,346.91087856000377,54103.67151600001 2025-11-30,14:13:20.000,334,11095816,-795,0,1764511999,13272.868482500002,346.8897311699984,54104.111704560004 2025-11-30,14:13:21.000,334,11095845,-795,0,1764512000,13272.902164049992,346.8121907399982,54104.13965304 2025-11-30,14:13:22.000,334,11095871,-795,0,1764512001,13272.888691430002,346.8051416099988,54104.18856288 2025-11-30,14:13:23.000,334,11095860,-795,0,1764512002,13272.861746189992,346.6923555300018,54104.020872 2025-11-30,14:13:24.000,334,11095884,-795,0,1764512003,13272.935845599997,346.6077659700022,54104.111704560004 2025-11-30,14:13:25.000,334,11095881,-795,0,1764512004,13273.057099179998,346.52317641000263,54104.013884880005 2025-11-30,14:13:26.000,334,11095918,-795,0,1764512005,13273.063835489993,346.38924294000026,54103.964975040006 2025-11-30,14:13:27.000,334,11095870,-795,0,1764512006,13273.104253349993,346.37514468000154,54104.04882048 2025-11-30,14:13:28.000,334,11095867,-795,0,1764512007,13273.104253349993,346.29055512000195,54104.34227952001 2025-11-30,14:13:29.000,334,11095884,-795,0,1764512008,13273.077308109998,346.19186730000365,54104.279395440004 2025-11-30,14:13:30.000,334,11095911,-795,0,1764512009,13273.043626559993,346.09317947999807,54104.41215072001 2025-11-30,14:13:31.000,334,11095847,-795,0,1764512010,13272.962790839993,345.9874425300004,54104.42612496 2025-11-30,14:13:32.000,334,11095889,-795,0,1764512011,13272.982999769993,345.95924601000297,54104.37721512 2025-11-30,14:13:33.000,334,11095893,-795,0,1764512012,13272.881955119992,345.89580384000146,54104.35625376 2025-11-30,14:13:34.000,334,11095922,-795,0,1764512013,13272.801119399992,345.85350905999803,54104.37721512 2025-11-30,14:13:35.000,334,11095887,-795,0,1764512014,13272.693338439996,345.8746564500034,54104.4750348 2025-11-30,14:13:36.000,334,11095849,-795,0,1764512015,13272.727019990001,345.93104948999826,54104.74753248001 2025-11-30,14:13:37.000,334,11095877,-795,0,1764512016,13272.727019990001,345.91695122999954,54104.48202192 2025-11-30,14:13:38.000,334,11095883,-795,0,1764512017,13272.807855710002,345.95924601000297,54104.55888024001 2025-11-30,14:13:39.000,334,11095868,-795,0,1764512018,13272.942581909992,346.04383557000256,54104.66368704 2025-11-30,14:13:40.000,334,11095878,-795,0,1764512019,13273.070571799988,346.07908121999935,54104.50298328 2025-11-30,14:13:41.000,334,11095874,-795,0,1764512020,13273.097517039998,346.0579338300013,54104.64272568 2025-11-30,14:13:42.000,334,11095896,-795,0,1764512021,13273.009945010002,346.1213760000028,54104.614777200004 2025-11-30,14:13:43.000,334,11095868,-795,0,1764512022,13272.982999769993,346.1566216499996,54104.901249120005 2025-11-30,14:13:44.000,334,11095855,-795,0,1764512023,13272.935845599997,346.14252339000086,54104.81041656 2025-11-30,14:13:45.000,334,11095830,-795,0,1764512024,13272.962790839993,346.1566216499996,54104.852339280005 2025-11-30,14:13:46.000,334,11095843,-795,0,1764512025,13273.050362870003,346.1354742600015,54104.76849384 2025-11-30,14:13:47.000,334,11095839,-795,0,1764512026,13273.124462279993,346.1354742600015,54104.67067416 2025-11-30,14:13:48.000,334,11095872,-795,0,1764512027,13273.158143829998,346.1002286100047,54104.49599616 2025-11-30,14:13:49.000,334,11095876,-795,0,1764512028,13273.225506929994,346.0367864400032,54104.74753248001 2025-11-30,14:13:50.000,334,11095873,-795,0,1764512029,13273.164880139993,346.0226881800045,54105.04797864 2025-11-30,14:13:51.000,334,11095889,-795,0,1764512030,13273.097517039998,345.9521968800036,54105.09688848 2025-11-30,14:13:52.000,334,11095784,-795,0,1764512031,13272.976263459997,345.98039340000105,54104.971120320006 2025-11-30,14:13:53.000,334,11095804,-795,0,1764512032,13272.929109290002,345.95924601000297,54105.020030160005 2025-11-30,14:13:54.000,334,11095876,-795,0,1764512033,13272.895427739997,345.93104948999826,54105.13182408001 2025-11-30,14:13:55.000,334,11095889,-795,0,1764512034,13272.902164049992,345.89580384000146,54104.733558240005 2025-11-30,14:13:56.000,334,11095848,-795,0,1764512035,13272.908900360002,345.86055819000467,54104.66368704 2025-11-30,14:13:57.000,334,11095851,-795,0,1764512036,13272.848273570002,345.8464599299987,54104.37721512 2025-11-30,14:13:58.000,334,11095877,-795,0,1764512037,13272.855009879997,345.8464599299987,54104.87330064001 2025-11-30,14:13:59.000,334,11095878,-795,0,1764512038,13272.855009879997,345.8464599299987,54105.05496576 2025-11-30,14:14:00.000,334,11095845,-795,0,1764512039,13272.700074749991,345.8253125400006,54105.05496576 2025-11-30,14:14:01.000,334,11095901,-795,0,1764512040,13272.578821169991,345.8253125400006,54105.07592712 2025-11-30,14:14:02.000,334,11095859,-795,0,1764512041,13272.49798544999,345.85350905999803,54104.9990688 2025-11-30,14:14:03.000,334,11095909,-795,0,1764512042,13272.41714972999,345.8112142800019,54104.565867360005 2025-11-30,14:14:04.000,334,11095858,-795,0,1764512043,13272.289159839995,345.86055819000467,54104.565867360005 2025-11-30,14:14:05.000,334,11095857,-795,0,1764512044,13272.41714972999,345.9240003599989,54104.8593264 2025-11-30,14:14:06.000,334,11095881,-795,0,1764512045,13272.35652293999,346.04383557000256,54105.020030160005 2025-11-30,14:14:07.000,334,11095845,-795,0,1764512046,13272.29589614999,346.0508847000019,54104.77548096001 2025-11-30,14:14:08.000,334,11095800,-795,0,1764512047,13272.369995559995,346.1495725200002,54104.84535216001 2025-11-30,14:14:09.000,334,11095814,-795,0,1764512048,13272.52493069,346.2130146900017,54104.852339280005 2025-11-30,14:14:10.000,334,11095863,-795,0,1764512049,13272.659656889991,346.2694077300039,54104.59381584 2025-11-30,14:14:11.000,334,11095853,-795,0,1764512050,13272.713547369996,346.35399729000346,54104.565867360005 2025-11-30,14:14:12.000,334,11095865,-795,0,1764512051,13272.821328329992,346.4315377200037,54104.50298328 2025-11-30,14:14:13.000,334,11095867,-795,0,1764512052,13272.929109290002,346.50202902000456,54104.803429440006 2025-11-30,14:14:14.000,334,11095859,-795,0,1764512053,13273.036890249998,346.60071684000286,54104.950158960004 2025-11-30,14:14:15.000,334,11095871,-795,0,1764512054,13273.110989659988,346.63596248999966,54104.98509456 2025-11-30,14:14:16.000,334,11095834,-795,0,1764512055,13273.070571799988,346.7064537900005,54104.89426200001 2025-11-30,14:14:17.000,334,11095879,-795,0,1764512056,13272.996472389998,346.72055204999924,54104.67067416 2025-11-30,14:14:18.000,334,11095857,-795,0,1764512057,13273.043626559993,346.68530640000245,54104.4750348 2025-11-30,14:14:19.000,334,11095890,-795,0,1764512058,13273.090780729988,346.69940466000116,54104.49599616 2025-11-30,14:14:20.000,334,11095862,-795,0,1764512059,13273.185089069993,346.7769450900014,54104.901249120005 2025-11-30,14:14:21.000,334,11095898,-795,0,1764512060,13273.191825379989,346.72055204999924,54105.02701728 2025-11-30,14:14:22.000,334,11095848,-795,0,1764512061,13273.178352759998,346.7416994400046,54104.9990688 2025-11-30,14:14:23.000,334,11095871,-795,0,1764512062,13273.110989659988,346.72055204999924,54104.9291976 2025-11-30,14:14:24.000,334,11095860,-795,0,1764512063,13273.090780729988,346.6782572700031,54104.95714608 2025-11-30,14:14:25.000,334,11095915,-795,0,1764512064,13273.050362870003,346.62186423000094,54104.59381584 2025-11-30,14:14:26.000,334,11095862,-795,0,1764512065,13273.070571799988,346.5936677100035,54104.53791888001 2025-11-30,14:14:27.000,334,11095835,-795,0,1764512066,13272.935845599997,346.4456359800024,54104.4051636 2025-11-30,14:14:28.000,334,11095940,-795,0,1764512067,13272.922372979992,346.42448859000433,54104.69163552 2025-11-30,14:14:29.000,334,11095870,-795,0,1764512068,13272.922372979992,346.3821938100009,54104.60080296 2025-11-30,14:14:30.000,334,11095844,-795,0,1764512069,13272.956054529997,346.31170251000003,54104.81041656 2025-11-30,14:14:31.000,334,11095853,-795,0,1764512070,13272.949318220002,346.2200638200011,54104.74753248001 2025-11-30,14:14:32.000,334,11095849,-795,0,1764512071,13272.861746189992,346.198916430003,54104.49599616 2025-11-30,14:14:33.000,334,11095859,-795,0,1764512072,13272.888691430002,346.1213760000028,54104.31433104 2025-11-30,14:14:34.000,334,11095825,-795,0,1764512073,13272.733756299996,346.07203209,54104.13965304 2025-11-30,14:14:35.000,334,11095880,-795,0,1764512074,13272.861746189992,346.0367864400032,54104.65669992001 2025-11-30,14:14:36.000,334,11095849,-795,0,1764512075,13272.895427739997,346.04383557000256,54104.64272568 2025-11-30,14:14:37.000,334,11095857,-795,0,1764512076,13272.807855710002,345.99449165999977,54104.34227952001 2025-11-30,14:14:38.000,334,11095856,-795,0,1764512077,13272.841537259992,345.9733442700017,54104.565867360005 2025-11-30,14:14:39.000,334,11095869,-795,0,1764512078,13272.895427739997,345.9240003599989,54104.67766128001 2025-11-30,14:14:40.000,334,11095831,-795,0,1764512079,13272.875218809997,345.867607320004,54104.11869168 2025-11-30,14:14:41.000,334,11095884,-795,0,1764512080,13272.908900360002,345.83236166999995,54104.18856288 2025-11-30,14:14:42.000,334,11095864,-795,0,1764512081,13272.962790839993,345.8041651500025,54104.181575760005 2025-11-30,14:14:43.000,334,11095879,-795,0,1764512082,13272.976263459997,345.74777211000037,54104.37721512 2025-11-30,14:14:44.000,334,11095854,-795,0,1764512083,13273.104253349993,345.7266247200023,54104.49599616 2025-11-30,14:14:45.000,334,11095938,-795,0,1764512084,13273.144671209993,345.6561334200014,54104.53093176 2025-11-30,14:14:46.000,334,11095850,-795,0,1764512085,13273.084044419993,345.60678950999863,54104.46106056001 2025-11-30,14:14:47.000,334,11095808,-795,0,1764512086,13272.949318220002,345.52219994999905,54103.944013680004 2025-11-30,14:14:48.000,334,11095863,-795,0,1764512087,13272.969527150002,345.47285604000353,54104.03484624001 2025-11-30,14:14:49.000,334,11095877,-795,0,1764512088,13272.956054529997,345.3671190899986,54104.02785912 2025-11-30,14:14:50.000,334,11095858,-795,0,1764512089,13272.989736080002,345.32482431000244,54104.37721512 2025-11-30,14:14:51.000,334,11095838,-795,0,1764512090,13273.050362870003,345.26138214000093,54104.28638256 2025-11-30,14:14:52.000,334,11095843,-795,0,1764512091,13273.097517039998,345.22613649000414,54104.27240832001 2025-11-30,14:14:53.000,334,11095821,-795,0,1764512092,13273.205297999993,345.19089084000007,54104.27240832001 2025-11-30,14:14:54.000,334,11095852,-795,0,1764512093,13273.232243239989,345.15564519000327,54104.398176480005 2025-11-30,14:14:55.000,334,11095823,-795,0,1764512094,13273.218770619998,345.042859109999,54104.08375608001 2025-11-30,14:14:56.000,334,11095860,-795,0,1764512095,13273.057099179998,345.042859109999,54104.062794720005 2025-11-30,14:14:57.000,334,11095857,-795,0,1764512096,13272.888691430002,345.01466259000154,54104.04183336 2025-11-30,14:14:58.000,334,11095889,-795,0,1764512097,13272.740492609992,344.9723678099981,54104.0907432 2025-11-30,14:14:59.000,334,11095849,-795,0,1764512098,13272.612502719996,344.84548347000236,54104.09773032 2025-11-30,14:15:00.000,334,11095831,-795,0,1764512099,13272.693338439996,344.7890904300002,54104.230485600005 2025-11-30,14:15:01.000,334,11095829,-795,0,1764512100,13272.740492609992,344.70450087000063,54104.19555 2025-11-30,14:15:02.000,334,11095857,-795,0,1764512101,13272.753965229997,344.71859912999935,54103.82523264 2025-11-30,14:15:03.000,334,11095871,-795,0,1764512102,13272.780910469992,344.58466566000425,54103.79029704001 2025-11-30,14:15:04.000,334,11095861,-795,0,1764512103,13272.821328329992,344.55646913999954,54103.78330992 2025-11-30,14:15:05.000,334,11095886,-795,0,1764512104,13272.807855710002,344.5494200100002,54104.13965304 2025-11-30,14:15:06.000,334,11095908,-795,0,1764512105,13272.720283679992,344.4789287099993,54104.06978184 2025-11-30,14:15:07.000,334,11095907,-795,0,1764512106,13272.58555748,344.380240890001,54103.81824552001 2025-11-30,14:15:08.000,334,11095894,-795,0,1764512107,13272.50472176,344.3661426300023,54103.90209096 2025-11-30,14:15:09.000,334,11095862,-795,0,1764512108,13272.450831279995,344.3167987199995,54103.98593640001 2025-11-30,14:15:10.000,334,11095867,-715,0,1764512109,13272.30263246,344.23925828999927,54103.64356752 2025-11-30,14:15:11.000,334,11095862,-795,0,1764512110,13272.329577699995,344.2040126400025,54103.57369632001 2025-11-30,14:15:12.000,334,11095885,-795,0,1764512111,13272.33631400999,344.21106177000183,54103.65754176 2025-11-30,14:15:13.000,334,11095828,-795,0,1764512112,13272.34305032,344.1194230800029,54103.74837432001 2025-11-30,14:15:14.000,334,11095841,-795,0,1764512113,13272.29589614999,344.0841774299988,54103.74138720001 2025-11-30,14:15:15.000,334,11095846,-795,0,1764512114,13272.22179674,343.99958786999923,54103.727412960005 2025-11-30,14:15:16.000,334,11095891,-795,0,1764512115,13271.986025889993,344.0207352600046,54103.53177360001 2025-11-30,14:15:17.000,334,11095838,-795,0,1764512116,13271.797409209998,343.94319483000436,54103.126520640006 2025-11-30,14:15:18.000,334,11095849,-795,0,1764512117,13271.669419320002,343.9079491800003,54103.24530168001 2025-11-30,14:15:19.000,334,11095835,-795,0,1764512118,13271.480802639991,343.86565440000413,54103.18940472 2025-11-30,14:15:20.000,334,11095886,-795,0,1764512119,13271.352812749996,343.9009000500009,54103.496838 2025-11-30,14:15:21.000,334,11095884,-795,0,1764512120,13271.25850440999,343.9502439600037,54103.38504408001 2025-11-30,14:15:22.000,334,11095907,-795,0,1764512121,13271.170932379995,344.0066369999986,54103.30818576 2025-11-30,14:15:23.000,334,11095870,-795,0,1764512122,13271.10356928,344.0559809100014,54103.07062368001 2025-11-30,14:15:24.000,334,11095868,-795,0,1764512123,13271.13725082999,344.11237395000353,54103.1125464 2025-11-30,14:15:25.000,334,11095860,-795,0,1764512124,13271.12377821,344.1687669899984,54102.909919920006 2025-11-30,14:15:26.000,334,11095884,-795,0,1764512125,13271.16419607,344.17581611999776,54103.00075248001 2025-11-30,14:15:27.000,334,11095864,-795,0,1764512126,13271.029469869995,344.28860220000206,54103.00075248001 2025-11-30,14:15:28.000,334,11095829,-795,0,1764512127,13271.07662403999,344.28860220000206,54103.0426752 2025-11-30,14:15:29.000,334,11095866,-795,0,1764512128,13271.130514519995,344.3449952400042,54102.88197144001 2025-11-30,14:15:30.000,334,11095842,-795,0,1764512129,13271.22482286,344.493026969998,54102.972804 2025-11-30,14:15:31.000,334,11095888,-795,0,1764512130,13271.31913119999,344.5282726200021,54103.01472672 2025-11-30,14:15:32.000,334,11095878,-795,0,1764512131,13271.312394889996,344.493026969998,54102.67934496 2025-11-30,14:15:33.000,334,11095884,-795,0,1764512132,13271.352812749996,344.5917147900036,54102.58152528 2025-11-30,14:15:34.000,334,11095866,-795,0,1764512133,13271.487538950001,344.6410586999991,54102.721267680005 2025-11-30,14:15:35.000,334,11095856,-795,0,1764512134,13271.642474079992,344.7397465200047,54103.11953352001 2025-11-30,14:15:36.000,334,11095817,-795,0,1764512135,13271.642474079992,344.71859912999935,54103.105559280004 2025-11-30,14:15:37.000,334,11095907,-795,0,1764512136,13271.595319909997,344.73269738999807,54102.93088128001 2025-11-30,14:15:38.000,334,11095876,-795,0,1764512137,13271.649210390002,344.65515695999784,54102.95184264001 2025-11-30,14:15:39.000,334,11095865,-795,0,1764512138,13271.655946699997,344.6481078299985,54102.65139648 2025-11-30,14:15:40.000,334,11095817,-795,0,1764512139,13271.669419320002,344.6058130500023,54102.73524192001 2025-11-30,14:15:41.000,334,11095842,-795,0,1764512140,13271.716573489997,344.5776165300049,54102.84703584 2025-11-30,14:15:42.000,334,11095895,-795,0,1764512141,13271.655946699997,344.5776165300049,54103.0426752 2025-11-30,14:15:43.000,334,11095857,-795,0,1764512142,13271.635737769997,344.5917147900036,54103.07062368001 2025-11-30,14:15:44.000,334,11095866,-795,0,1764512143,13271.595319909997,344.5635182699989,54103.06363656 2025-11-30,14:15:45.000,334,11095890,-795,0,1764512144,13271.474066329996,344.53532175000146,54102.99376536 2025-11-30,14:15:46.000,334,11095851,-795,0,1764512145,13271.440384779991,344.5635182699989,54102.99376536 2025-11-30,14:15:47.000,334,11095937,-795,0,1764512146,13271.433648469996,344.6269604400004,54102.44178288 2025-11-30,14:15:48.000,334,11095896,-795,0,1764512147,13271.460593709991,344.6622060900045,54102.51165408 2025-11-30,14:15:49.000,334,11095829,-795,0,1764512148,13271.595319909997,344.70450087000063,54102.90293280001 2025-11-30,14:15:50.000,334,11095885,-795,0,1764512149,13271.642474079992,344.7256482599987,54103.03568808 2025-11-30,14:15:51.000,334,11095864,-795,0,1764512150,13271.709837180002,344.74679565000406,54103.00075248001 2025-11-30,14:15:52.000,334,11095888,-795,0,1764512151,13271.642474079992,344.7397465200047,54102.91690704 2025-11-30,14:15:53.000,334,11095844,-795,0,1764512152,13271.682891939992,344.7608939100028,54102.90293280001 2025-11-30,14:15:54.000,334,11095920,-795,0,1764512153,13271.595319909997,344.71859912999935,54102.672357840005 2025-11-30,14:15:55.000,334,11095877,-795,0,1764512154,13271.548165740001,344.71859912999935,54102.63742224 2025-11-30,14:15:56.000,334,11095930,-795,0,1764512155,13271.501011569992,344.7256482599987,54102.53261544 2025-11-30,14:15:57.000,334,11095892,-795,0,1764512156,13271.554902049997,344.7538447800034,54102.85402296 2025-11-30,14:15:58.000,334,11095857,-795,0,1764512157,13271.682891939992,344.7538447800034,54102.99376536 2025-11-30,14:15:59.000,334,11095884,-795,0,1764512158,13271.777200279997,344.70450087000063,54102.84703584 2025-11-30,14:16:00.000,334,11095789,-795,0,1764512159,13271.716573489997,344.74679565000406,54102.81908736 2025-11-30,14:16:01.000,334,11095871,-795,0,1764512160,13271.844563379993,344.69745174000127,54103.0426752 2025-11-30,14:16:02.000,334,11095872,-795,0,1764512161,13271.817618139998,344.6128621800017,54102.574538160006 2025-11-30,14:16:03.000,334,11095868,-795,0,1764512162,13271.810881830002,344.61991131000104,54102.61646088001 2025-11-30,14:16:04.000,334,11095899,-795,0,1764512163,13271.878244929998,344.5635182699989,54102.92389416 2025-11-30,14:16:05.000,334,11095920,-795,0,1764512164,13271.884981239993,344.5282726200021,54103.02870096001 2025-11-30,14:16:06.000,334,11095875,-795,0,1764512165,13271.851299690003,344.5141743600034,54103.06363656 2025-11-30,14:16:07.000,334,11095850,-795,0,1764512166,13271.716573489997,344.4789287099993,54102.77716464 2025-11-30,14:16:08.000,334,11095856,-795,0,1764512167,13271.750255040002,344.4507321900019,54102.83306160001 2025-11-30,14:16:09.000,334,11095857,-795,0,1764512168,13271.689628250002,344.3943391499997,54102.455757120006 2025-11-30,14:16:10.000,334,11095865,-795,0,1764512169,13271.810881830002,344.4295848000038,54102.51165408 2025-11-30,14:16:11.000,334,11095895,-795,0,1764512170,13271.817618139998,344.5141743600034,54102.5186412 2025-11-30,14:16:12.000,334,11095889,-795,0,1764512171,13271.743518729993,344.5423708800008,54102.87498432 2025-11-30,14:16:13.000,334,11095876,-795,0,1764512172,13271.736782419997,344.6410586999991,54102.93088128001 2025-11-30,14:16:14.000,334,11095881,-795,0,1764512173,13271.743518729993,344.71155,54102.937868400004 2025-11-30,14:16:15.000,334,11095871,-795,0,1764512174,13271.655946699997,344.81728694999765,54102.972804 2025-11-30,14:16:16.000,334,11095788,-795,0,1764512175,13271.602056219992,344.88072911999916,54102.91690704 2025-11-30,14:16:17.000,334,11095902,-795,0,1764512176,13271.568374670002,344.93007303000195,54102.39986016001 2025-11-30,14:16:18.000,334,11095835,-795,0,1764512177,13271.642474079992,345.0358099799996,54102.4837056 2025-11-30,14:16:19.000,334,11095894,-795,0,1764512178,13271.797409209998,345.14154693000455,54102.67934496 2025-11-30,14:16:20.000,334,11095900,-795,0,1764512179,13271.999498509998,345.2049890999988,54102.958829760006 2025-11-30,14:16:21.000,334,11095893,-795,0,1764512180,13272.18137888,345.22613649000414,54102.99376536 2025-11-30,14:16:22.000,334,11095880,-795,0,1764512181,13272.2622146,345.2049890999988,54103.06363656 2025-11-30,14:16:23.000,334,11095885,-795,0,1764512182,13272.228533049994,345.1203995399992,54103.02171384 2025-11-30,14:16:24.000,334,11095864,-795,0,1764512183,13272.21506042999,344.9723678099981,54102.5885124 2025-11-30,14:16:25.000,334,11095859,-795,0,1764512184,13272.20158781,344.8948273799979,54102.61646088001 2025-11-30,14:16:26.000,334,11095860,-795,0,1764512185,13272.11401577999,344.71859912999935,54102.59549952001 2025-11-30,14:16:27.000,334,11095814,-795,0,1764512186,13272.026443749994,344.63400956999976,54102.85402296 2025-11-30,14:16:28.000,334,11095863,-795,0,1764512187,13271.898453859998,344.507125230004,54102.92389416 2025-11-30,14:16:29.000,334,11095865,-795,0,1764512188,13271.945608029993,344.28860220000206,54103.00075248001 2025-11-30,14:16:30.000,334,11095877,-795,0,1764512189,13271.905190169993,344.14057047000097,54103.03568808 2025-11-30,14:16:31.000,334,11095876,-795,0,1764512190,13271.884981239993,343.91499830999965,54102.95184264001 2025-11-30,14:16:32.000,334,11095829,-795,0,1764512191,13271.676155629997,343.71762267000304,54102.47671848001 2025-11-30,14:16:33.000,334,11095841,-795,0,1764512192,13271.467330020001,343.5272961599985,54102.47671848001 2025-11-30,14:16:34.000,334,11095856,-795,0,1764512193,13271.30565858,343.3933626900034,54102.77716464 2025-11-30,14:16:35.000,334,11095877,-795,0,1764512194,13271.110305589995,343.25942922000104,54102.77716464 2025-11-30,14:16:36.000,334,11095867,-795,0,1764512195,13270.786962709994,343.11139748999994,54102.63043512 2025-11-30,14:16:37.000,334,11095919,-795,0,1764512196,13270.632027580003,342.99156228000356,54102.51165408 2025-11-30,14:16:38.000,334,11095864,-795,0,1764512197,13270.551191860002,342.92812011000206,54102.58152528 2025-11-30,14:16:39.000,334,11095860,-795,0,1764512198,13270.456883519997,342.906972720004,54102.36492456 2025-11-30,14:16:40.000,334,11095871,-795,0,1764512199,13270.342366249992,342.8717270699999,54102.18325944 2025-11-30,14:16:41.000,334,11095838,-795,0,1764512200,13270.308684700001,342.92812011000206,54102.15531096 2025-11-30,14:16:42.000,334,11095856,-795,0,1764512201,13270.194167429996,343.0550044499978,54102.15531096 2025-11-30,14:16:43.000,334,11095875,-795,0,1764512202,13270.295212079996,343.11139748999994,54102.274092 2025-11-30,14:16:44.000,334,11095874,-795,0,1764512203,13270.268266840001,343.23828183000296,54101.98063296 2025-11-30,14:16:45.000,334,11095844,-795,0,1764512204,13270.483828759992,343.37221529999806,54102.26011776001 2025-11-30,14:16:46.000,334,11095868,-795,0,1764512205,13270.456883519997,343.42155921000085,54102.1343496 2025-11-30,14:16:47.000,334,11095815,-795,0,1764512206,13270.477092449997,343.4638539900043,54101.596341360004 2025-11-30,14:16:48.000,334,11095851,-795,0,1764512207,13270.605082339993,343.61893485000473,54101.74307088 2025-11-30,14:16:49.000,334,11095893,-795,0,1764512208,13270.685918059993,343.71762267000304,54102.120375360006 2025-11-30,14:16:50.000,334,11095872,-795,0,1764512209,13270.760017469998,343.7740157099979,54102.099414000004 2025-11-30,14:16:51.000,334,11095888,-795,0,1764512210,13270.800435329998,343.8868017900022,54102.1343496 2025-11-30,14:16:52.000,334,11095913,-795,0,1764512211,13270.692654369988,343.8233596200007,54102.07845264 2025-11-30,14:16:53.000,334,11095872,-795,0,1764512212,13270.753281159989,343.81631049000134,54102.10640112 2025-11-30,14:16:54.000,334,11095880,-795,0,1764512213,13270.793699019989,343.79516310000326,54101.92473600001 2025-11-30,14:16:55.000,334,11095882,-795,0,1764512214,13270.780226399998,343.809261360002,54101.86883904 2025-11-30,14:16:56.000,334,11095808,-795,0,1764512215,13270.854325809989,343.7599174499992,54101.89678752001 2025-11-30,14:16:57.000,334,11095870,-795,0,1764512216,13270.773490089989,343.73172093000176,54101.94569736001 2025-11-30,14:16:58.000,334,11095902,-795,0,1764512217,13270.820644259999,343.68237701999897,54102.04351704001 2025-11-30,14:16:59.000,334,11095857,-795,0,1764512218,13270.861062119999,343.6400822400028,54102.01556856 2025-11-30,14:17:00.000,334,11095889,-795,0,1764512219,13270.807171639994,343.60483658999874,54102.2042208 2025-11-30,14:17:01.000,334,11095889,-795,0,1764512220,13270.719599609998,343.58368920000066,54101.74307088 2025-11-30,14:17:02.000,334,11095929,-795,0,1764512221,13270.753281159989,343.52024702999915,54101.903774640006 2025-11-30,14:17:03.000,334,11095875,-795,0,1764512222,13270.625291269993,343.477952250003,54101.81294208 2025-11-30,14:17:04.000,334,11095815,-795,0,1764512223,13270.611818650003,343.4990996400011,54102.15531096 2025-11-30,14:17:05.000,334,11095847,-795,0,1764512224,13270.544455549993,343.4638539900043,54102.071465520006 2025-11-30,14:17:06.000,334,11095878,-795,0,1764512225,13270.470356140002,343.40746095000213,54102.071465520006 2025-11-30,14:17:07.000,334,11095850,-795,0,1764512226,13270.328893630001,343.35811703999934,54101.79896784 2025-11-30,14:17:08.000,334,11095865,-795,0,1764512227,13270.362575179992,343.3440187800006,54101.8199292 2025-11-30,14:17:09.000,334,11095914,-795,0,1764512228,13270.409729350002,343.30172400000447,54101.69416104 2025-11-30,14:17:10.000,334,11095908,-795,0,1764512229,13270.396256729997,343.2453309600023,54101.65922544001 2025-11-30,14:17:11.000,334,11095888,-795,0,1764512230,13270.416465659997,343.25942922000104,54101.94569736001 2025-11-30,14:17:12.000,334,11095905,-795,0,1764512231,13270.423201969992,343.2171344400049,54101.72210952 2025-11-30,14:17:13.000,334,11095893,-795,0,1764512232,13270.402993039992,343.16074140000273,54101.70114816 2025-11-30,14:17:14.000,334,11095851,-795,0,1764512233,13270.342366249992,343.06205358000443,54101.68717392001 2025-11-30,14:17:15.000,334,11095914,-795,0,1764512234,13270.268266840001,342.9845131500042,54101.65922544001 2025-11-30,14:17:16.000,334,11095874,-795,0,1764512235,13270.032495989995,342.9986114100029,54101.281920960006 2025-11-30,14:17:17.000,334,11095904,-795,0,1764512236,13269.81693406999,342.96336575999885,54101.03737176001 2025-11-30,14:17:18.000,334,11095864,-795,0,1764512237,13269.96513289,343.13959401000466,54101.42166336001 2025-11-30,14:17:19.000,334,11095895,-795,0,1764512238,13270.05944122999,343.2805766099991,54101.84787768 2025-11-30,14:17:20.000,334,11095887,-795,0,1764512239,13270.160485879991,343.32287139000255,54101.77101936 2025-11-30,14:17:21.000,334,11095894,-795,0,1764512240,13270.254794219996,343.4286083400002,54101.764032240004 2025-11-30,14:17:22.000,334,11095885,-795,0,1764512241,13270.173958499996,343.4638539900043,54101.666212560005 2025-11-30,14:17:23.000,334,11095899,-795,0,1764512242,13270.173958499996,343.54844355000387,54101.51948304001 2025-11-30,14:17:24.000,334,11095900,-795,0,1764512243,13270.241321599991,343.65418050000153,54101.54044440001 2025-11-30,14:17:25.000,334,11095847,-795,0,1764512244,13270.301948389992,343.7105735400037,54101.53345728 2025-11-30,14:17:26.000,334,11095902,-795,0,1764512245,13270.382784109992,343.78106484000455,54101.784993600006 2025-11-30,14:17:27.000,334,11095913,-795,0,1764512246,13270.382784109992,343.83040875000006,54101.51249592 2025-11-30,14:17:28.000,334,11095879,-795,0,1764512247,13270.530982930002,343.9079491800003,54101.61031560001 2025-11-30,14:17:29.000,334,11095898,-795,0,1764512248,13270.645500199993,343.91499830999965,54101.58236712 2025-11-30,14:17:30.000,334,11095876,-795,0,1764512249,13270.746544849993,343.8586052700048,54101.55441864 2025-11-30,14:17:31.000,334,11095867,-795,0,1764512250,13270.9823157,343.79516310000326,54101.23999824 2025-11-30,14:17:32.000,334,11095888,-795,0,1764512251,13271.17766868999,343.73172093000176,54101.38672776 2025-11-30,14:17:33.000,334,11095892,-795,0,1764512252,13271.25850440999,343.73172093000176,54101.51948304001 2025-11-30,14:17:34.000,334,11095857,-795,0,1764512253,13271.393230609996,343.66827876000025,54101.70114816 2025-11-30,14:17:35.000,334,11095845,-795,0,1764512254,13271.521220499992,343.60483658999874,54101.82691632001 2025-11-30,14:17:36.000,334,11095855,-795,0,1764512255,13271.527956810001,343.47090312000364,54101.764032240004 2025-11-30,14:17:37.000,334,11095850,-795,0,1764512256,13271.40670323,343.2805766099991,54101.44262472001 2025-11-30,14:17:38.000,334,11095847,-795,0,1764512257,13271.527956810001,343.16074140000273,54101.4356376 2025-11-30,14:17:39.000,334,11095882,-795,0,1764512258,13271.635737769997,343.04795531999844,54101.53345728 2025-11-30,14:17:40.000,334,11095864,-795,0,1764512259,13271.696364559997,342.9210709800027,54101.764032240004 2025-11-30,14:17:41.000,334,11095887,-795,0,1764512260,13271.642474079992,342.80123576999904,54102.14133672001 2025-11-30,14:17:42.000,334,11095900,-795,0,1764512261,13271.514484189996,342.7236953399988,54102.10640112 2025-11-30,14:17:43.000,334,11095850,-795,0,1764512262,13271.413439539996,342.66730230000394,54102.071465520006 2025-11-30,14:17:44.000,334,11095896,-795,0,1764512263,13271.332603819996,342.63205664999987,54102.071465520006 2025-11-30,14:17:45.000,334,11095860,-795,0,1764512264,13271.251768099995,342.60386013000243,54101.87582616001 2025-11-30,14:17:46.000,334,11095860,-795,0,1764512265,13271.170932379995,342.5897618700037,54101.80595496001 2025-11-30,14:17:47.000,334,11095844,-795,0,1764512266,13271.029469869995,342.5756636099977,54101.5055088 2025-11-30,14:17:48.000,334,11095880,-795,0,1764512267,13271.009260939994,342.6743514300033,54101.81294208 2025-11-30,14:17:49.000,334,11095876,-795,0,1764512268,13270.99578831999,342.70254795000073,54102.19723368 2025-11-30,14:17:50.000,334,11095879,-795,0,1764512269,13270.908216289994,342.7871375100003,54102.18325944 2025-11-30,14:17:51.000,334,11095870,-795,0,1764512270,13270.941897839999,342.82943229000375,54102.14133672001 2025-11-30,14:17:52.000,334,11095863,-795,0,1764512271,13270.921688909999,342.87877619999927,54102.0295428 2025-11-30,14:17:53.000,334,11095843,-795,0,1764512272,13270.928425219994,342.94926750000013,54101.69416104 2025-11-30,14:17:54.000,334,11095861,-795,0,1764512273,13270.93516152999,342.99156228000356,54101.70813528001 2025-11-30,14:17:55.000,334,11095821,-795,0,1764512274,13270.95537045999,343.0972992300012,54101.77101936 2025-11-30,14:17:56.000,334,11095887,-795,0,1764512275,13270.89474366999,343.17483966000145,54101.99460720001 2025-11-30,14:17:57.000,334,11095899,-795,0,1764512276,13271.03620617999,343.0972992300012,54101.74307088 2025-11-30,14:17:58.000,334,11095879,-795,0,1764512277,13271.312394889996,343.09025010000187,54102.071465520006 2025-11-30,14:17:59.000,334,11095873,-795,0,1764512278,13271.494275259996,343.04795531999844,54102.18325944 2025-11-30,14:18:00.000,334,11095835,-795,0,1764512279,13271.561638359992,342.9422183700008,54102.19024656001 2025-11-30,14:18:01.000,334,11095892,-795,0,1764512280,13271.561638359992,342.84353055000247,54101.68717392001 2025-11-30,14:18:02.000,334,11095872,-795,0,1764512281,13271.568374670002,342.6461549099986,54101.51249592 2025-11-30,14:18:03.000,334,11095883,-795,0,1764512282,13271.642474079992,342.49812318000477,54101.833903440005 2025-11-30,14:18:04.000,334,11095853,-795,0,1764512283,13271.763727659993,342.40648448999855,54102.169285200005 2025-11-30,14:18:05.000,334,11095849,-795,0,1764512284,13271.750255040002,342.2514036299981,54102.26011776001 2025-11-30,14:18:06.000,334,11095852,-795,0,1764512285,13271.608792530002,342.09632276999764,54101.98063296 2025-11-30,14:18:07.000,334,11095895,-795,0,1764512286,13271.501011569992,341.81435757000145,54101.98762008 2025-11-30,14:18:08.000,334,11095867,-795,0,1764512287,13271.521220499992,341.6804240999991,54101.79198072 2025-11-30,14:18:09.000,334,11095847,-795,0,1764512288,13271.40670323,341.532392369998,54101.882813280004 2025-11-30,14:18:10.000,334,11095862,-795,0,1764512289,13271.110305589995,341.30682021000393,54101.84787768 2025-11-30,14:18:11.000,334,11095906,-795,0,1764512290,13270.941897839999,341.1869850000003,54102.24614352 2025-11-30,14:18:12.000,334,11095829,-795,0,1764512291,13270.578137099998,341.0671497900039,54102.071465520006 2025-11-30,14:18:13.000,334,11095843,-795,0,1764512292,13270.349102560001,340.9755110999977,54102.17627232 2025-11-30,14:18:14.000,334,11095850,-795,0,1764512293,13269.99881443999,340.87682327999937,54102.10640112 2025-11-30,14:18:15.000,334,11095848,-795,0,1764512294,13269.688944179994,340.7851845900004,54102.21120792001 2025-11-30,14:18:16.000,334,11095828,-795,0,1764512295,13269.392546540003,340.74288981000427,54101.8199292 2025-11-30,14:18:17.000,334,11095851,-795,0,1764512296,13268.995104249996,340.8063319799985,54101.547431520004 2025-11-30,14:18:18.000,334,11095823,-795,0,1764512297,13268.75933339999,340.91206893000344,54101.715122400004 2025-11-30,14:18:19.000,334,11095872,-795,0,1764512298,13268.530298859994,341.088297180002,54101.8199292 2025-11-30,14:18:20.000,334,11095892,-795,0,1764512299,13268.355154799989,341.20813238999835,54101.86883904 2025-11-30,14:18:21.000,334,11095863,-795,0,1764512300,13268.294528009988,341.37026237999817,54101.79198072 2025-11-30,14:18:22.000,334,11095860,-795,0,1764512301,13268.274319079988,341.55353976000333,54101.68717392001 2025-11-30,14:18:23.000,334,11095834,-795,0,1764512302,13268.227164909993,341.6804240999991,54101.163139920005 2025-11-30,14:18:24.000,334,11095831,-795,0,1764512303,13268.281055389998,341.89894713000103,54101.17711416 2025-11-30,14:18:25.000,334,11095861,-795,0,1764512304,13268.422517899999,342.0540279900015,54101.114230080006 2025-11-30,14:18:26.000,334,11095798,-795,0,1764512305,13268.60439827,342.2796001500028,54101.30288232001 2025-11-30,14:18:27.000,334,11095910,-795,0,1764512306,13268.79975125999,342.43468101000326,54101.093268720004 2025-11-30,14:18:28.000,334,11095854,-795,0,1764512307,13269.156775689997,342.63205664999987,54101.15615280001 2025-11-30,14:18:29.000,334,11095833,-795,0,1764512308,13269.540745359998,342.7377936000048,54101.34480504 2025-11-30,14:18:30.000,334,11095873,-795,0,1764512309,13269.81693406999,342.85057968000183,54101.21903688 2025-11-30,14:18:31.000,334,11095850,-795,0,1764512310,13270.06617754,342.92812011000206,54101.065320240006 2025-11-30,14:18:32.000,334,11095848,-795,0,1764512311,13270.234585289996,342.99156228000356,54100.8067968 2025-11-30,14:18:33.000,334,11095832,-795,0,1764512312,13270.429938280002,343.0550044499978,54101.212049760004 2025-11-30,14:18:34.000,334,11095865,-795,0,1764512313,13270.456883519997,342.9986114100029,54101.14916568 2025-11-30,14:18:35.000,334,11095874,-795,0,1764512314,13270.537719239997,342.94926750000013,54101.38672776 2025-11-30,14:18:36.000,334,11095880,-795,0,1764512315,13270.450147210002,342.892874459998,54101.30986944 2025-11-30,14:18:37.000,334,11095857,-795,0,1764512316,13270.268266840001,342.76599012000224,54101.10724296001 2025-11-30,14:18:38.000,334,11095880,-795,0,1764512317,13270.281739459992,342.66730230000394,54101.10025584 2025-11-30,14:18:39.000,334,11095884,-795,0,1764512318,13270.241321599991,342.6109092600018,54101.19807552 2025-11-30,14:18:40.000,334,11095828,-795,0,1764512319,13270.160485879991,342.55451621999964,54101.21903688 2025-11-30,14:18:41.000,334,11095884,-795,0,1764512320,13269.99881443999,342.4769757899994,54101.46358608 2025-11-30,14:18:42.000,334,11095892,-795,0,1764512321,13269.79672513999,342.4276318800039,54101.34480504 2025-11-30,14:18:43.000,334,11095829,-795,0,1764512322,13269.560954289998,342.4276318800039,54101.212049760004 2025-11-30,14:18:44.000,334,11095885,-795,0,1764512323,13269.466645949993,342.448779270002,54101.428650480004 2025-11-30,14:18:45.000,334,11095887,-795,0,1764512324,13269.358864989998,342.49107404999813,54101.20506264001 2025-11-30,14:18:46.000,334,11095863,-795,0,1764512325,13269.278029269997,342.63205664999987,54101.13519144001 2025-11-30,14:18:47.000,334,11095861,-795,0,1764512326,13269.156775689997,342.71664620999945,54100.74391272 2025-11-30,14:18:48.000,334,11095857,-795,0,1764512327,13269.284765579992,342.906972720004,54101.35877928 2025-11-30,14:18:49.000,334,11095834,-795,0,1764512328,13269.507063809993,343.11139748999994,54101.379740640004 2025-11-30,14:18:50.000,334,11095877,-795,0,1764512329,13269.79672513999,343.3651661699987,54101.449611840006 2025-11-30,14:18:51.000,334,11095865,-795,0,1764512330,13270.1065954,343.63303311000345,54101.55441864 2025-11-30,14:18:52.000,334,11095884,-795,0,1764512331,13270.288475770001,343.8586052700048,54101.498521680005 2025-11-30,14:18:53.000,334,11095828,-795,0,1764512332,13270.544455549993,344.048931780002,54101.38672776 2025-11-30,14:18:54.000,334,11095870,-795,0,1764512333,13270.813907949989,344.21106177000183,54101.51948304001 2025-11-30,14:18:55.000,334,11095821,-795,0,1764512334,13271.130514519995,344.4013882799991,54101.75704512001 2025-11-30,14:18:56.000,334,11095834,-795,0,1764512335,13271.359549059991,344.52122349000274,54102.01556856 2025-11-30,14:18:57.000,334,11095862,-795,0,1764512336,13271.507747880001,344.493026969998,54101.82691632001 2025-11-30,14:18:58.000,334,11095868,-795,0,1764512337,13271.743518729993,344.52122349000274,54102.120375360006 2025-11-30,14:18:59.000,334,11095881,-795,0,1764512338,13271.911926479988,344.38729002000036,54102.239156400006 2025-11-30,14:19:00.000,334,11095865,-795,0,1764512339,13272.127488399994,344.2040126400025,54102.16229808001 2025-11-30,14:19:01.000,334,11095800,-795,0,1764512340,13272.188115189994,343.9925387399999,54102.267104880004 2025-11-30,14:19:02.000,334,11095864,-795,0,1764512341,13272.17464256999,343.66827876000025,54102.37889880001 2025-11-30,14:19:03.000,334,11095822,-795,0,1764512342,13272.100543159999,343.37221529999806,54102.46274424 2025-11-30,14:19:04.000,334,11095837,-795,0,1764512343,13272.25547828999,342.96336575999885,54102.6583836 2025-11-30,14:19:05.000,334,11095867,-795,0,1764512344,13272.188115189994,342.60386013000243,54102.66537072001 2025-11-30,14:19:06.000,334,11095950,-795,0,1764512345,13272.11401577999,342.27255102000345,54102.742229040006 2025-11-30,14:19:07.000,334,11095844,-795,0,1764512346,13271.884981239993,341.8848488700023,54102.46274424 2025-11-30,14:19:08.000,334,11095859,-795,0,1764512347,13271.696364559997,341.63108019000356,54102.35095032 2025-11-30,14:19:09.000,334,11095884,-795,0,1764512348,13271.514484189996,341.38436064000416,54102.52562832001 2025-11-30,14:19:10.000,334,11095878,-795,0,1764512349,13271.170932379995,341.2786236899992,54102.5186412 2025-11-30,14:19:11.000,334,11095888,-795,0,1764512350,13270.867798429994,341.1869850000003,54102.81210024001 2025-11-30,14:19:12.000,334,11095908,-795,0,1764512351,13270.551191860002,341.1164936999994,54102.4837056 2025-11-30,14:19:13.000,334,11095871,-795,0,1764512352,13270.200903739991,341.1799358700009,54102.70030632 2025-11-30,14:19:14.000,334,11095873,-795,0,1764512353,13269.86408824,341.327967600002,54102.742229040006 2025-11-30,14:19:15.000,334,11095890,-795,0,1764512354,13269.554217979989,341.50419585000054,54102.66537072001 2025-11-30,14:19:16.000,334,11095872,-795,0,1764512355,13269.257820339997,341.7438662700006,54102.30902760001 2025-11-30,14:19:17.000,334,11095912,-795,0,1764512356,13269.022049489991,342.01173320999806,54102.274092 2025-11-30,14:19:18.000,334,11095892,-795,0,1764512357,13269.075939969996,342.3641897100024,54102.78415176001 2025-11-30,14:19:19.000,334,11095867,-795,0,1764512358,13269.150039380002,342.7941866399997,54102.958829760006 2025-11-30,14:19:20.000,334,11095840,-795,0,1764512359,13269.210666170002,343.18893792000017,54102.791138880006 2025-11-30,14:19:21.000,334,11095823,-795,0,1764512360,13269.379073919998,343.6259839800041,54102.937868400004 2025-11-30,14:19:22.000,334,11095876,-795,0,1764512361,13269.513800119988,343.96434222000244,54102.888958560005 2025-11-30,14:19:23.000,334,11095865,-795,0,1764512362,13269.71588941999,344.3167987199995,54102.58152528 2025-11-30,14:19:24.000,334,11095880,-795,0,1764512363,13269.971869199995,344.7608939100028,54102.840048720005 2025-11-30,14:19:25.000,334,11095839,-795,0,1764512364,13270.200903739991,345.0569573699977,54102.972804 2025-11-30,14:19:26.000,334,11095870,-795,0,1764512365,13270.490565070002,345.409413870002,54103.294211520006 2025-11-30,14:19:27.000,334,11095863,-795,0,1764512366,13270.665709129993,345.6561334200014,54103.056649440005 2025-11-30,14:19:28.000,334,11095926,-795,0,1764512367,13271.130514519995,345.9380986200049,54103.343121360005 2025-11-30,14:19:29.000,334,11095864,-795,0,1764512368,13271.527956810001,346.1213760000028,54103.41299256001 2025-11-30,14:19:30.000,334,11095903,-795,0,1764512369,13271.999498509998,346.2694077300039,54103.53177360001 2025-11-30,14:19:31.000,334,11095885,-795,0,1764512370,13272.42388604,346.4315377200037,54103.30119864 2025-11-30,14:19:32.000,334,11095881,-795,0,1764512371,13272.673129509996,346.5090781500039,54103.224340320005 2025-11-30,14:19:33.000,334,11095874,-795,0,1764512372,13272.942581909992,346.4456359800024,54103.51779936 2025-11-30,14:19:34.000,334,11095822,-795,0,1764512373,13273.33328788999,346.4174394599977,54103.91606520001 2025-11-30,14:19:35.000,334,11095862,-795,0,1764512374,13273.508431949995,346.2341620799998,54104.04183336 2025-11-30,14:19:36.000,334,11095863,-795,0,1764512375,13273.508431949995,346.0015407899991,54103.97196216 2025-11-30,14:19:37.000,334,11095879,-795,0,1764512376,13273.37370574999,345.6561334200014,54103.78330992 2025-11-30,14:19:38.000,334,11095854,-795,0,1764512377,13273.407387299994,345.3177751800031,54103.75536144 2025-11-30,14:19:39.000,334,11095886,-795,0,1764512378,13273.245715859994,344.94417129000067,54103.5667092 2025-11-30,14:19:40.000,334,11095839,-795,0,1764512379,13273.137934899998,344.6058130500023,54103.76933568001 2025-11-30,14:19:41.000,334,11095839,-795,0,1764512380,13272.935845599997,344.18991438000376,54104.12567880001 2025-11-30,14:19:42.000,334,11095844,-795,0,1764512381,13272.787646780002,343.85155613999814,54104.111704560004 2025-11-30,14:19:43.000,334,11095852,-795,0,1764512382,13272.60576641,343.4427065999989,54103.98593640001 2025-11-30,14:19:44.000,334,11095793,-795,0,1764512383,13272.47777651999,343.13959401000466,54104.11869168 2025-11-30,14:19:45.000,334,11095857,-795,0,1764512384,13272.40367711,342.91402185000334,54104.24445984001 2025-11-30,14:19:46.000,334,11095888,-795,0,1764512385,13272.27568721999,342.7871375100003,54103.9510008 2025-11-30,14:19:47.000,334,11095881,-795,0,1764512386,13272.033180059989,342.68140056000266,54103.65055464001 2025-11-30,14:19:48.000,334,11095896,-795,0,1764512387,13271.979289579998,342.71664620999945,54103.95798792001 2025-11-30,14:19:49.000,334,11095893,-795,0,1764512388,13271.938871719998,342.7941866399997,54104.468047680006 2025-11-30,14:19:50.000,334,11095920,-795,0,1764512389,13271.898453859998,342.8999235900046,54104.49599616 2025-11-30,14:19:51.000,334,11095850,-795,0,1764512390,13271.965816959993,343.1043483600006,54104.544906 2025-11-30,14:19:52.000,334,11095823,-795,0,1764512391,13272.073597919989,343.21008530999825,54104.43311208 2025-11-30,14:19:53.000,334,11095880,-795,0,1764512392,13272.208324119994,343.3440187800006,54104.37022800001 2025-11-30,14:19:54.000,334,11095878,-795,0,1764512393,13272.32284139,343.5131978999998,54104.35625376 2025-11-30,14:19:55.000,334,11095841,-795,0,1764512394,13272.47777651999,343.6612296300009,54104.49599616 2025-11-30,14:19:56.000,334,11095878,-795,0,1764512395,13272.42388604,343.78106484000455,54104.81740368 2025-11-30,14:19:57.000,334,11095848,-795,0,1764512396,13272.48451283,343.8445070099988,54104.62176432 2025-11-30,14:19:58.000,334,11095857,-795,0,1764512397,13272.673129509996,343.9925387399999,54104.803429440006 2025-11-30,14:19:59.000,334,11095850,-795,0,1764512398,13272.855009879997,344.01368612999795,54105.16675968 2025-11-30,14:20:00.000,334,11095848,-795,0,1764512399,13273.077308109998,343.9361456999977,54105.13182408001 2025-11-30,14:20:01.000,334,11095903,-795,0,1764512400,13273.265924789994,343.8233596200007,54104.84535216001 2025-11-30,14:20:02.000,334,11095891,-795,0,1764512401,13273.366969439994,343.6964752799977,54104.72657112001 2025-11-30,14:20:03.000,334,11095901,-795,0,1764512402,13273.366969439994,343.5977874599994,54104.90823624 2025-11-30,14:20:04.000,334,11095873,-795,0,1764512403,13273.279397409999,343.4920505100017,54105.12483696 2025-11-30,14:20:05.000,334,11095878,-795,0,1764512404,13273.360233129999,343.3440187800006,54105.34143768 2025-11-30,14:20:06.000,334,11095888,-795,0,1764512405,13273.232243239989,343.17483966000145,54105.236630880005 2025-11-30,14:20:07.000,334,11095814,-795,0,1764512406,13273.110989659988,342.9704148899982,54104.971120320006 2025-11-30,14:20:08.000,334,11095838,-795,0,1764512407,13273.003208699993,342.8082848999984,54104.91522336001 2025-11-30,14:20:09.000,334,11095858,-795,0,1764512408,13272.855009879997,342.6602531700046,54104.81740368 2025-11-30,14:20:10.000,334,11095941,-795,0,1764512409,13272.639447959991,342.4840249199988,54104.852339280005 2025-11-30,14:20:11.000,334,11095869,-795,0,1764512410,13272.43735865999,342.3641897100024,54105.06195288001 2025-11-30,14:20:12.000,334,11095873,-795,0,1764512411,13272.093806849989,342.2514036299981,54104.733558240005 2025-11-30,14:20:13.000,334,11095883,-795,0,1764512412,13271.999498509998,342.1668140699985,54104.950158960004 2025-11-30,14:20:14.000,334,11095885,-795,0,1764512413,13271.810881830002,342.09632276999764,54104.901249120005 2025-11-30,14:20:15.000,334,11095841,-795,0,1764512414,13271.561638359992,341.97648756000126,54104.901249120005 2025-11-30,14:20:16.000,334,11095798,-795,0,1764512415,13271.29892226999,341.9059962600004,54104.49599616 2025-11-30,14:20:17.000,334,11095911,-795,0,1764512416,13270.968843079994,341.79321018000337,54104.05580760001 2025-11-30,14:20:18.000,334,11095894,-795,0,1764512417,13270.753281159989,341.7438662700006,54104.3352924 2025-11-30,14:20:19.000,334,11095882,-795,0,1764512418,13270.544455549993,341.7015714900044,54104.30734392 2025-11-30,14:20:20.000,334,11095879,-795,0,1764512419,13270.301948389992,341.6733749699997,54104.45407344 2025-11-30,14:20:21.000,334,11095901,-795,0,1764512420,13270.18743112,341.5887854100001,54104.35625376 2025-11-30,14:20:22.000,334,11095849,-795,0,1764512421,13269.98534182,341.5887854100001,54104.30734392 2025-11-30,14:20:23.000,334,11095819,-795,0,1764512422,13269.77651620999,341.4971467200012,54103.86715536001 2025-11-30,14:20:24.000,334,11095893,-795,0,1764512423,13269.614844769989,341.48304846000246,54103.82523264 2025-11-30,14:20:25.000,334,11095907,-795,0,1764512424,13269.426228089993,341.45485193999775,54103.65754176 2025-11-30,14:20:26.000,334,11095887,-795,0,1764512425,13269.264556649992,341.4759993300031,54103.895103840005 2025-11-30,14:20:27.000,334,11095899,-795,0,1764512426,13269.156775689997,341.4759993300031,54103.69247736 2025-11-30,14:20:28.000,334,11095909,-795,0,1764512427,13269.082676279992,341.546490630004,54103.74138720001 2025-11-30,14:20:29.000,334,11095893,-795,0,1764512428,13269.022049489991,341.5887854100001,54103.81824552001 2025-11-30,14:20:30.000,334,11095868,-795,0,1764512429,13268.921004839991,341.65222758000164,54103.76234856 2025-11-30,14:20:31.000,334,11095874,-795,0,1764512430,13268.81996018999,341.6945223599978,54103.44792816 2025-11-30,14:20:32.000,334,11095809,-795,0,1764512431,13268.57745302999,341.8214067000008,54103.21036608 2025-11-30,14:20:33.000,334,11095869,-795,0,1764512432,13268.570716719994,342.0540279900015,54103.3570956 2025-11-30,14:20:34.000,334,11095879,-795,0,1764512433,13268.60439827,342.2936984100015,54103.53177360001 2025-11-30,14:20:35.000,334,11095919,-795,0,1764512434,13268.590925649994,342.5404179600009,54103.44792816 2025-11-30,14:20:36.000,334,11095853,-795,0,1764512435,13268.66502506,342.82943229000375,54103.31517288001 2025-11-30,14:20:37.000,334,11095891,-795,0,1764512436,13268.69870660999,343.1184466199993,54103.13350776 2025-11-30,14:20:38.000,334,11095893,-795,0,1764512437,13268.921004839991,343.4145100800015,54103.01472672 2025-11-30,14:20:39.000,334,11095867,-795,0,1764512438,13269.197193549997,343.71762267000304,54103.08459792 2025-11-30,14:20:40.000,334,11095838,-795,0,1764512439,13269.439700709998,344.06303004000074,54103.08459792 2025-11-30,14:20:41.000,334,11095864,-795,0,1764512440,13269.601372149998,344.4436830600025,54103.30818576 2025-11-30,14:20:42.000,334,11095860,-795,0,1764512441,13269.742834659999,344.66925522000383,54103.18940472 2025-11-30,14:20:43.000,334,11095907,-795,0,1764512442,13270.01902336999,344.93007303000195,54103.28722440001 2025-11-30,14:20:44.000,334,11095898,-795,0,1764512443,13270.328893630001,345.1063012800005,54103.4269668 2025-11-30,14:20:45.000,334,11095870,-795,0,1764512444,13270.685918059993,345.28957865999837,54103.496838 2025-11-30,14:20:46.000,334,11095853,-795,0,1764512445,13271.029469869995,345.3812173500046,54103.30818576 2025-11-30,14:20:47.000,334,11095830,-795,0,1764512446,13271.23829547999,345.52219994999905,54103.1125464 2025-11-30,14:20:48.000,334,11095797,-795,0,1764512447,13271.527956810001,345.6772808099995,54103.52478648 2025-11-30,14:20:49.000,334,11095846,-795,0,1764512448,13271.669419320002,345.7266247200023,54103.69247736 2025-11-30,14:20:50.000,334,11095886,-795,0,1764512449,13271.831090760003,345.71957559000293,54103.727412960005 2025-11-30,14:20:51.000,334,11095890,-795,0,1764512450,13271.986025889993,345.6913790699982,54103.846194000005 2025-11-30,14:20:52.000,334,11095866,-795,0,1764512451,13272.039916369999,345.55039647000376,54103.82523264 2025-11-30,14:20:53.000,334,11095895,-795,0,1764512452,13272.329577699995,345.4305612600001,54103.65055464001 2025-11-30,14:20:54.000,334,11095842,-795,0,1764512453,13272.55861223999,345.3671190899986,54103.67151600001 2025-11-30,14:20:55.000,334,11095827,-795,0,1764512454,13272.902164049992,345.33892257000116,54103.93003944 2025-11-30,14:20:56.000,334,11095853,-795,0,1764512455,13273.050362870003,345.26138214000093,54104.349266640005 2025-11-30,14:20:57.000,334,11095857,-795,0,1764512456,13273.131198589988,345.17679258000135,54104.10471744001 2025-11-30,14:20:58.000,334,11095864,-795,0,1764512457,13273.212034309989,345.16269432000263,54104.28638256 2025-11-30,14:20:59.000,334,11095845,-795,0,1764512458,13273.232243239989,345.19089084000007,54104.25144696001 2025-11-30,14:21:00.000,334,11095882,-795,0,1764512459,13273.171616449989,345.1979399699994,54104.06978184 2025-11-30,14:21:01.000,334,11095881,-795,0,1764512460,13273.528640879995,345.2331856200035,54104.132665920006 2025-11-30,14:21:02.000,334,11095888,-795,0,1764512461,13273.62294922,345.2472838800022,54104.36324088 2025-11-30,14:21:03.000,334,11095891,-795,0,1764512462,13273.71725755999,345.28957865999837,54104.67766128001 2025-11-30,14:21:04.000,334,11095866,-795,0,1764512463,13273.730730179996,345.29662778999773,54104.53791888001 2025-11-30,14:21:05.000,334,11095890,-795,0,1764512464,13273.629685529995,345.29662778999773,54104.4750348 2025-11-30,14:21:06.000,334,11095890,-795,0,1764512465,13273.80482959,345.2543330100016,54104.69862264 2025-11-30,14:21:07.000,334,11095900,-795,0,1764512466,13273.710521249996,345.17679258000135,54104.60080296 2025-11-30,14:21:08.000,334,11095912,-795,0,1764512467,13273.670103389995,345.12744866999856,54104.29336968001 2025-11-30,14:21:09.000,334,11095880,-795,0,1764512468,13273.730730179996,345.02876085000025,54104.38420224 2025-11-30,14:21:10.000,334,11095873,-795,0,1764512469,13273.710521249996,344.97941694000474,54104.279395440004 2025-11-30,14:21:11.000,334,11095839,-795,0,1764512470,13273.72399387,344.83138521000365,54104.782468080004 2025-11-30,14:21:12.000,334,11095901,-795,0,1764512471,13273.68357601,344.70450087000063,54104.76849384 2025-11-30,14:21:13.000,334,11095929,-795,0,1764512472,13273.670103389995,344.5917147900036,54104.62176432 2025-11-30,14:21:14.000,334,11095824,-795,0,1764512473,13273.710521249996,344.47187957999995,54104.69163552 2025-11-30,14:21:15.000,334,11095870,-795,0,1764512474,13273.811565899996,344.380240890001,54104.7894552 2025-11-30,14:21:16.000,334,11095889,-795,0,1764512475,13273.959764719992,344.30974959000014,54104.62176432 2025-11-30,14:21:17.000,334,11095889,-795,0,1764512476,13273.851983759996,344.2040126400025,54104.36324088 2025-11-30,14:21:18.000,334,11095890,-795,0,1764512477,13273.851983759996,344.1969635100031,54104.92221048001 2025-11-30,14:21:19.000,334,11095912,-795,0,1764512478,13273.84524745,344.18991438000376,54105.00605592 2025-11-30,14:21:20.000,334,11095861,-795,0,1764512479,13273.777884349991,344.17581611999776,54105.00605592 2025-11-30,14:21:21.000,334,11095872,-795,0,1764512480,13273.75767541999,344.22516003000055,54105.06195288001 2025-11-30,14:21:22.000,334,11095855,-795,0,1764512481,13273.838511139991,344.23925828999927,54105.138811200006 2025-11-30,14:21:23.000,334,11095828,-795,0,1764512482,13273.831774829996,344.33794611000485,54104.69862264 2025-11-30,14:21:24.000,334,11095864,-795,0,1764512483,13273.926083170001,344.47187957999995,54104.70560976001 2025-11-30,14:21:25.000,334,11095874,-795,0,1764512484,13274.033864129997,344.65515695999784,54105.00605592 2025-11-30,14:21:26.000,334,11095897,-795,0,1764512485,13274.000182579992,344.70450087000063,54105.33445056 2025-11-30,14:21:27.000,334,11095873,-795,0,1764512486,13273.872192689996,344.8102378199983,54105.13182408001 2025-11-30,14:21:28.000,334,11095863,-795,0,1764512487,13273.932819479996,344.8948273799979,54105.22265664 2025-11-30,14:21:29.000,334,11095844,-795,0,1764512488,13273.979973649992,345.02876085000025,54105.243618 2025-11-30,14:21:30.000,334,11095896,-795,0,1764512489,13274.074281989997,345.0851538900024,54105.21566952 2025-11-30,14:21:31.000,334,11095872,-795,0,1764512490,13274.134908779997,345.16269432000263,54105.15977256001 2025-11-30,14:21:32.000,334,11095922,-795,0,1764512491,13274.202271879993,345.2049890999988,54105.14579832 2025-11-30,14:21:33.000,334,11095898,-795,0,1764512492,13274.303316529993,345.28957865999837,54105.56502552001 2025-11-30,14:21:34.000,334,11095858,-795,0,1764512493,13274.471724279989,345.282529529999,54105.71874216 2025-11-30,14:21:35.000,334,11095897,-795,0,1764512494,13274.667077269994,345.28957865999837,54105.86547168 2025-11-30,14:21:36.000,334,11095836,-795,0,1764512495,13274.869166569995,345.1979399699994,54105.90040728001 2025-11-30,14:21:37.000,334,11095862,-795,0,1764512496,13275.017365389991,345.0851538900024,54105.6977808 2025-11-30,14:21:38.000,334,11095824,-795,0,1764512497,13275.232927309997,344.95122042,54105.5580384 2025-11-30,14:21:39.000,334,11095920,-795,0,1764512498,13275.360917199992,344.9089256400039,54105.71874216 2025-11-30,14:21:40.000,334,11095896,-795,0,1764512499,13275.401335059993,344.84548347000236,54105.99123984 2025-11-30,14:21:41.000,334,11095906,-795,0,1764512500,13275.441752919993,344.7749921700015,54106.11700800001 2025-11-30,14:21:42.000,334,11095940,-795,0,1764512501,13275.563006499993,344.71155,54106.13098224 2025-11-30,14:21:43.000,334,11095864,-795,0,1764512502,13275.616896979998,344.6269604400004,54106.291686000004 2025-11-30,14:21:44.000,334,11095873,-795,0,1764512503,13275.589951739988,344.5635182699989,54106.291686000004 2025-11-30,14:21:45.000,334,11095879,-795,0,1764512504,13275.583215429993,344.52122349000274,54105.94233 2025-11-30,14:21:46.000,334,11095852,-795,0,1764512505,13275.448489230002,344.4648304500006,54105.84451032 2025-11-30,14:21:47.000,334,11095897,-795,0,1764512506,13275.266608860002,344.43663393000315,54105.81656184 2025-11-30,14:21:48.000,334,11095895,-795,0,1764512507,13275.259872549992,344.55646913999954,54106.20784056 2025-11-30,14:21:49.000,334,11095901,-795,0,1764512508,13275.280081479992,344.57056739999825,54106.291686000004 2025-11-30,14:21:50.000,334,11095880,-795,0,1764512509,13275.246399930002,344.6269604400004,54106.23578904001 2025-11-30,14:21:51.000,334,11095862,-795,0,1764512510,13275.273345169997,344.68335348000255,54106.23578904001 2025-11-30,14:21:52.000,334,11095846,-795,0,1764512511,13275.138618969992,344.7397465200047,54106.05412392 2025-11-30,14:21:53.000,334,11095908,-795,0,1764512512,13275.131882659996,344.84548347000236,54105.70476792 2025-11-30,14:21:54.000,334,11095801,-795,0,1764512513,13275.165564210001,344.9582695499994,54105.71175504001 2025-11-30,14:21:55.000,334,11095880,-795,0,1764512514,13275.280081479992,345.12744866999856,54106.026175440005 2025-11-30,14:21:56.000,334,11095917,-795,0,1764512515,13275.293554099997,345.24023475000286,54106.16591784001 2025-11-30,14:21:57.000,334,11095871,-795,0,1764512516,13275.300290409992,345.28957865999837,54105.907394400005 2025-11-30,14:21:58.000,334,11095881,-795,0,1764512517,13275.536061259998,345.4658069100042,54106.1519436 2025-11-30,14:21:59.000,334,11095847,-795,0,1764512518,13275.677523769999,345.57154386000184,54106.36854432 2025-11-30,14:22:00.000,334,11095834,-795,0,1764512519,13275.765095799994,345.613838639998,54105.977265600006 2025-11-30,14:22:01.000,334,11095909,-795,0,1764512520,13275.81224996999,345.7125264600036,54105.99123984 2025-11-30,14:22:02.000,334,11095911,-795,0,1764512521,13275.906558309995,345.7900668900038,54106.04713680001 2025-11-30,14:22:03.000,334,11095896,-795,0,1764512522,13276.108647609995,345.8394107999993,54106.37553144 2025-11-30,14:22:04.000,334,11095881,-795,0,1764512523,13276.438726799992,345.867607320004,54106.5362352 2025-11-30,14:22:05.000,334,11095879,-795,0,1764512524,13276.580189309992,345.91695122999954,54106.68995184001 2025-11-30,14:22:06.000,334,11095863,-795,0,1764512525,13276.640816099993,345.93104948999826,54106.410467040005 2025-11-30,14:22:07.000,334,11095838,-795,0,1764512526,13276.674497649998,345.94514775000425,54106.38950568 2025-11-30,14:22:08.000,334,11095867,-795,0,1764512527,13276.856378019998,345.9874425300004,54106.43142840001 2025-11-30,14:22:09.000,334,11095864,-795,0,1764512528,13276.896795879999,345.9521968800036,54106.5362352 2025-11-30,14:22:10.000,334,11095826,-795,0,1764512529,13276.930477429989,345.9099021000002,54106.88559120001 2025-11-30,14:22:11.000,334,11095888,-795,0,1764512530,13276.910268499989,345.88170558000274,54106.927513919996 2025-11-30,14:22:12.000,334,11095893,-795,0,1764512531,13276.964158979994,345.8394107999993,54107.04629496 2025-11-30,14:22:13.000,334,11095858,-795,0,1764512532,13276.869850639989,345.74777211000037,54107.17905024 2025-11-30,14:22:14.000,334,11095910,-795,0,1764512533,13276.869850639989,345.613838639998,54107.29084416001 2025-11-30,14:22:15.000,334,11095867,-795,0,1764512534,13276.789014919988,345.4517086499982,54107.01135936 2025-11-30,14:22:16.000,334,11095894,-795,0,1764512535,13276.789014919988,345.32482431000244,54107.032320720005 2025-11-30,14:22:17.000,334,11095906,-795,0,1764512536,13276.627343480002,345.1485960600039,54106.82969424 2025-11-30,14:22:18.000,334,11095853,-795,0,1764512537,13276.533035139997,345.0005643300028,54107.18603736 2025-11-30,14:22:19.000,334,11095874,-795,0,1764512538,13276.317473219991,344.838434340003,54107.21398584 2025-11-30,14:22:20.000,334,11095861,-795,0,1764512539,13276.20295595,344.7256482599987,54107.28385704 2025-11-30,14:22:21.000,334,11095900,-795,0,1764512540,13275.95371247999,344.5494200100002,54107.3746896 2025-11-30,14:22:22.000,334,11095895,-795,0,1764512541,13275.744886869994,344.3449952400042,54107.24193432001 2025-11-30,14:22:23.000,334,11095840,-795,0,1764512542,13275.643842219994,344.1546687299997,54106.913539680005 2025-11-30,14:22:24.000,334,11095848,-795,0,1764512543,13275.428280300002,343.922047439999,54107.04629496 2025-11-30,14:22:25.000,334,11095849,-795,0,1764512544,13275.226191000002,343.8233596200007,54107.33975400001 2025-11-30,14:22:26.000,334,11095909,-795,0,1764512545,13274.929793359996,343.5977874599994,54107.34674112 2025-11-30,14:22:27.000,334,11095835,-795,0,1764512546,13274.559296309999,343.33696965000127,54107.12315328001 2025-11-30,14:22:28.000,334,11095850,-795,0,1764512547,13274.296580219998,343.2030361799989,54107.11616616 2025-11-30,14:22:29.000,334,11095856,-795,0,1764512548,13274.141645089992,343.0409061899991,54107.33276688 2025-11-30,14:22:30.000,334,11095868,-795,0,1764512549,13273.885665310001,342.76599012000224,54107.01135936 2025-11-30,14:22:31.000,334,11095876,-795,0,1764512550,13273.66336708,342.56861447999836,54106.99738512 2025-11-30,14:22:32.000,334,11095880,-795,0,1764512551,13273.319815269999,342.2796001500028,54106.648029120006 2025-11-30,14:22:33.000,334,11095911,-795,0,1764512552,13273.023417629993,342.1527158099998,54107.032320720005 2025-11-30,14:22:34.000,334,11095861,-795,0,1764512553,13272.679865819991,341.92714364999847,54107.00437224001 2025-11-30,14:22:35.000,334,11095882,-795,0,1764512554,13272.28242353,341.66632584000035,54106.93450104001 2025-11-30,14:22:36.000,334,11095906,-795,0,1764512555,13271.824354449993,341.45485193999775,54106.83668136001 2025-11-30,14:22:37.000,334,11095879,-795,0,1764512556,13271.453857399996,341.1869850000003,54106.30566024001 2025-11-30,14:22:38.000,334,11095870,-795,0,1764512557,13271.16419607,341.0178058800011,54106.28469888001 2025-11-30,14:22:39.000,334,11095878,-795,0,1764512558,13270.861062119999,340.79928284999914,54106.28469888001 2025-11-30,14:22:40.000,334,11095846,-795,0,1764512559,13270.456883519997,340.60190721000254,54106.45238976001 2025-11-30,14:22:41.000,334,11095864,-795,0,1764512560,13270.12006801999,340.43272809000337,54106.30566024001 2025-11-30,14:22:42.000,334,11095915,-795,0,1764512561,13269.702416799999,340.30584375000035,54106.05412392 2025-11-30,14:22:43.000,334,11095853,-795,0,1764512562,13269.379073919998,340.18600854000397,54105.94931712001 2025-11-30,14:22:44.000,334,11095856,-795,0,1764512563,13269.136566759997,340.12256637000246,54105.93534288 2025-11-30,14:22:45.000,334,11095905,-795,0,1764512564,13268.88732329,340.0379768100029,54105.44624448001 2025-11-30,14:22:46.000,334,11095904,-795,0,1764512565,13268.671761369995,340.0168294200048,54105.42528312001 2025-11-30,14:22:47.000,334,11095805,-795,0,1764512566,13268.368627419994,339.96043638000265,54105.29951496001 2025-11-30,14:22:48.000,334,11095817,-795,0,1764512567,13268.213692289988,340.12256637000246,54105.46021872 2025-11-30,14:22:49.000,334,11095842,-795,0,1764512568,13267.971185130002,340.2353524499995,54105.34842480001 2025-11-30,14:22:50.000,334,11095866,-795,0,1764512569,13267.822986309991,340.3833841800006,54105.29252784 2025-11-30,14:22:51.000,334,11095871,-795,0,1764512570,13267.72867797,340.5596124299991,54105.21566952 2025-11-30,14:22:52.000,334,11095906,-795,0,1764512571,13267.593951769995,340.77813546000107,54104.70560976001 2025-11-30,14:22:53.000,334,11095891,-795,0,1764512572,13267.66131486999,340.9825602300043,54104.69862264 2025-11-30,14:22:54.000,334,11095876,-795,0,1764512573,13267.802777379991,341.30682021000393,54104.74054536 2025-11-30,14:22:55.000,334,11095867,-795,0,1764512574,13267.883613099992,341.58173628000077,54104.94317184001 2025-11-30,14:22:56.000,334,11095802,-795,0,1764512575,13267.957712509997,341.9553401700032,54104.7894552 2025-11-30,14:22:57.000,334,11095910,-795,0,1764512576,13268.045284539992,342.18796146000386,54104.42612496 2025-11-30,14:22:58.000,334,11095842,-795,0,1764512577,13268.301264319998,342.3782879700011,54104.41913784001 2025-11-30,14:22:59.000,334,11095892,-795,0,1764512578,13268.57745302999,342.5474670900003,54104.181575760005 2025-11-30,14:23:00.000,334,11095846,-795,0,1764512579,13268.934477459996,342.70254795000073,54104.09773032 2025-11-30,14:23:01.000,334,11095877,-795,0,1764512580,13269.271292960002,342.7941866399997,54103.95798792001 2025-11-30,14:23:02.000,334,11095878,-795,0,1764512581,13269.594635839989,342.9563166299995,54104.28638256 2025-11-30,14:23:03.000,334,11095857,-795,0,1764512582,13269.870824549995,342.9845131500042,54104.062794720005 2025-11-30,14:23:04.000,334,11095841,-795,0,1764512583,13270.227848980001,343.0056605400023,54104.181575760005 2025-11-30,14:23:05.000,334,11095856,-795,0,1764512584,13270.483828759992,343.02680793000036,54104.20952424 2025-11-30,14:23:06.000,334,11095883,-795,0,1764512585,13270.733072229988,343.01270967000164,54104.18856288 2025-11-30,14:23:07.000,334,11095886,-795,0,1764512586,13270.753281159989,342.9704148899982,54103.65754176 2025-11-30,14:23:08.000,334,11095913,-795,0,1764512587,13271.08336035,342.99156228000356,54103.73440008 2025-11-30,14:23:09.000,334,11095923,-795,0,1764512588,13271.30565858,343.019758800001,54104.07676896001 2025-11-30,14:23:10.000,334,11095878,-795,0,1764512589,13271.447121090001,343.07615184000315,54104.279395440004 2025-11-30,14:23:11.000,334,11095846,-795,0,1764512590,13271.581847289992,343.18893792000017,54104.300356800006 2025-11-30,14:23:12.000,334,11095832,-795,0,1764512591,13271.501011569992,343.35106791,54104.15362728001 2025-11-30,14:23:13.000,334,11095913,-795,0,1764512592,13271.629001460002,343.5554926800032,54104.27240832001 2025-11-30,14:23:14.000,334,11095835,-795,0,1764512593,13271.709837180002,343.8445070099988,54104.03484624001 2025-11-30,14:23:15.000,334,11095876,-795,0,1764512594,13271.844563379993,344.17581611999776,54104.03484624001 2025-11-30,14:23:16.000,334,11095862,-795,0,1764512595,13271.884981239993,344.63400956999976,54104.10471744001 2025-11-30,14:23:17.000,334,11095818,-795,0,1764512596,13271.844563379993,345.0851538900024,54104.25144696001 2025-11-30,14:23:18.000,334,11095850,-795,0,1764512597,13272.073597919989,345.68432993999886,54104.4051636 2025-11-30,14:23:19.000,334,11095908,-795,0,1764512598,13272.27568721999,346.19186730000365,54104.60080296 2025-11-30,14:23:20.000,334,11095836,-795,0,1764512599,13272.471040209995,346.7769450900014,54104.60779008001 2025-11-30,14:23:21.000,334,11095889,-795,0,1764512600,13272.700074749991,347.3690720099985,54104.69163552 2025-11-30,14:23:22.000,334,11095900,-795,0,1764512601,13272.875218809997,347.9541498000035,54104.25843408 2025-11-30,14:23:23.000,334,11095892,-795,0,1764512602,13273.259188479999,348.5321784600019,54104.3352924 2025-11-30,14:23:24.000,334,11095854,-795,0,1764512603,13273.66336708,349.1736492900018,54104.62176432 2025-11-30,14:23:25.000,334,11095894,-795,0,1764512604,13274.155117709997,349.7305305600021,54105.00605592 2025-11-30,14:23:26.000,334,11095841,-795,0,1764512605,13274.646868339994,350.27331357000367,54105.13182408001 2025-11-30,14:23:27.000,334,11095851,-795,0,1764512606,13274.98368384,350.6821631100029,54104.8593264 2025-11-30,14:23:28.000,334,11095894,-795,0,1764512607,13275.583215429993,351.0205213500012,54105.285540720004 2025-11-30,14:23:29.000,334,11095872,-795,0,1764512608,13276.12212023,351.19674959999975,54105.236630880005 2025-11-30,14:23:30.000,334,11095920,-795,0,1764512609,13276.701442889993,351.4293708900004,54105.44624448001 2025-11-30,14:23:31.000,334,11095898,-795,0,1764512610,13277.15951197,351.4364200199998,54105.53707704 2025-11-30,14:23:32.000,334,11095890,-795,0,1764512611,13277.684944150002,351.2883882899987,54106.06809816001 2025-11-30,14:23:33.000,334,11095858,-795,0,1764512612,13278.217112639999,351.0839635200027,54106.144956480006 2025-11-30,14:23:34.000,334,11095900,-795,0,1764512613,13278.68191803,350.76675267000246,54106.361557200005 2025-11-30,14:23:35.000,334,11095887,-795,0,1764512614,13279.025469840002,350.32970660999854,54106.312647360006 2025-11-30,14:23:36.000,334,11095825,-795,0,1764512615,13279.463329989994,349.8785622900032,54106.94148816 2025-11-30,14:23:37.000,334,11095872,-795,0,1764512616,13279.69236452999,349.3005336300048,54106.58514504 2025-11-30,14:23:38.000,334,11095881,-795,0,1764512617,13279.921399070001,348.8070945299987,54106.85764272001 2025-11-30,14:23:39.000,334,11095926,-795,0,1764512618,13279.968553239996,348.19382022000354,54107.14411464001 2025-11-30,14:23:40.000,334,11095885,-795,0,1764512619,13280.042652650001,347.67218460000004,54107.69609712001 2025-11-30,14:23:41.000,334,11095869,-795,0,1764512620,13279.982025860001,347.08005768000294,54107.87776224 2025-11-30,14:23:42.000,334,11095921,-795,0,1764512621,13279.81361810999,346.5795694500048,54107.919684960005 2025-11-30,14:23:43.000,334,11095870,-795,0,1764512622,13279.564374639995,346.07203209,54107.94064632001 2025-11-30,14:23:44.000,334,11095825,-795,0,1764512623,13279.281449619994,345.5644947300025,54107.80789104 2025-11-30,14:23:45.000,334,11095889,-795,0,1764512624,13278.897479949992,345.09220302000176,54107.74500696001 2025-11-30,14:23:46.000,334,11095912,-795,0,1764512625,13278.526982899995,344.6058130500023,54107.87776224 2025-11-30,14:23:47.000,334,11095853,-795,0,1764512626,13278.082386439994,344.11237395000353,54108.04545312 2025-11-30,14:23:48.000,334,11095866,-795,0,1764512627,13277.678207839992,343.65418050000153,54108.26205384 2025-11-30,14:23:49.000,334,11095881,-795,0,1764512628,13277.287501859995,343.17483966000145,54108.35987352 2025-11-30,14:23:50.000,334,11095856,-795,0,1764512629,13276.863114329994,342.6461549099986,54108.61140984001 2025-11-30,14:23:51.000,334,11095904,-795,0,1764512630,13276.378100009992,342.12451929000235,54108.65333256001 2025-11-30,14:23:52.000,334,11095852,-795,0,1764512631,13275.785304729994,341.5746871500014,54108.1432728 2025-11-30,14:23:53.000,334,11095854,-795,0,1764512632,13275.408071370002,341.0671497900039,54108.26205384 2025-11-30,14:23:54.000,334,11095821,-795,0,1764512633,13274.84222133,340.5596124299991,54108.541538640005 2025-11-30,14:23:55.000,334,11095901,-795,0,1764512634,13274.323525459993,340.07322245999967,54108.80006208001 2025-11-30,14:23:56.000,334,11095887,-795,0,1764512635,13273.62294922,339.56568510000216,54108.70224240001 2025-11-30,14:23:57.000,334,11095856,-795,0,1764512636,13272.875218809997,339.02290209000057,54108.67429392 2025-11-30,14:23:58.000,334,11095894,-795,0,1764512637,13272.29589614999,338.5294629900018,54108.79307496 2025-11-30,14:23:59.000,334,11095803,-795,0,1764512638,13271.763727659993,338.036023890003,54108.60442272 2025-11-30,14:24:00.000,334,11095830,-795,0,1764512639,13271.05641510999,337.6130760899978,54108.45070608 2025-11-30,14:24:01.000,334,11095884,-795,0,1764512640,13270.456883519997,337.1971774199992,54108.3528864 2025-11-30,14:24:02.000,334,11095869,-795,0,1764512641,13269.749570969994,336.8306226600034,54108.5275644 2025-11-30,14:24:03.000,334,11095899,-795,0,1764512642,13269.035522109996,336.44996964000165,54108.24807960001 2025-11-30,14:24:04.000,334,11095917,-795,0,1764512643,13268.375363729989,336.1962009600029,54108.303976560004 2025-11-30,14:24:05.000,334,11095857,-795,0,1764512644,13267.762359519991,335.9142357599994,54108.3528864 2025-11-30,14:24:06.000,334,11095911,-795,0,1764512645,13267.061783279998,335.73095838000154,54107.91269784001 2025-11-30,14:24:07.000,334,11095892,-795,0,1764512646,13266.28710763,335.68161446999875,54107.45853504001 2025-11-30,14:24:08.000,334,11095895,-795,0,1764512647,13265.579795079997,335.5899757799998,54107.11616616 2025-11-30,14:24:09.000,334,11095840,-795,0,1764512648,13265.155407549995,335.73095838000154,54107.416612320005 2025-11-30,14:24:10.000,334,11095892,-795,0,1764512649,13264.656920609988,335.9142357599994,54107.24193432001 2025-11-30,14:24:11.000,334,11095873,-795,0,1764512650,13264.232533080001,336.11866053000267,54107.032320720005 2025-11-30,14:24:12.000,334,11095906,-795,0,1764512651,13263.68015565999,336.3794783400008,54106.68296472 2025-11-30,14:24:13.000,334,11095904,-795,0,1764512652,13263.323131229998,336.61209963000147,54106.52226096001 2025-11-30,14:24:14.000,334,11095863,-795,0,1764512653,13263.006524659992,336.82357353000407,54106.06809816001 2025-11-30,14:24:15.000,334,11095872,-795,0,1764512654,13262.82464428999,337.14078438000433,54105.88643304 2025-11-30,14:24:16.000,334,11095818,-795,0,1764512655,13262.636027609995,337.4791426200027,54105.75367776001 2025-11-30,14:24:17.000,334,11095870,-795,0,1764512656,13262.474356169994,337.76110781999887,54105.4881672 2025-11-30,14:24:18.000,334,11095856,-795,0,1764512657,13262.46761986,338.00782736999827,54105.34842480001 2025-11-30,14:24:19.000,334,11095866,-795,0,1764512658,13262.62255498999,338.20520301000215,54105.14579832 2025-11-30,14:24:20.000,334,11095918,-795,0,1764512659,13262.81117167,338.4730699499996,54105.09688848 2025-11-30,14:24:21.000,334,11095893,-795,0,1764512660,13263.114305620002,338.71274036999966,54104.67067416 2025-11-30,14:24:22.000,334,11095913,-795,0,1764512661,13263.383758019998,339.04404947999865,54104.4750348 2025-11-30,14:24:23.000,334,11095868,-795,0,1764512662,13263.646474109999,339.25552338000125,54104.349266640005 2025-11-30,14:24:24.000,334,11095833,-795,0,1764512663,13264.03044378,339.5938816199996,54104.64272568 2025-11-30,14:24:25.000,334,11095871,-715,0,1764512664,13264.293159870002,339.87584682000306,54104.516957520005 2025-11-30,14:24:26.000,334,11095902,-795,0,1764512665,13264.650184299993,340.20715593000205,54104.45407344 2025-11-30,14:24:27.000,334,11095897,-795,0,1764512666,13264.912900389994,340.53846504000103,54104.22349848001 2025-11-30,14:24:28.000,334,11095877,-795,0,1764512667,13265.26318850999,340.86272502000065,54104.10471744001 2025-11-30,14:24:29.000,334,11095898,-795,0,1764512668,13265.593267700002,341.20813238999835,54104.00689776001 2025-11-30,14:24:30.000,334,11095904,-795,0,1764512669,13265.869456409993,341.546490630004,54104.013884880005 2025-11-30,14:24:31.000,334,11095890,-795,0,1764512670,13266.111963569994,341.8848488700023,54104.20253712001 2025-11-30,14:24:32.000,334,11095852,-635,0,1764512671,13266.334261799995,342.2936984100015,54104.08375608001 2025-11-30,14:24:33.000,334,11095853,-795,0,1764512672,13266.603714199991,342.688449690002,54104.132665920006 2025-11-30,14:24:34.000,334,11095878,-795,0,1764512673,13266.778858259997,342.94926750000013,54104.132665920006 2025-11-30,14:24:35.000,334,11095885,-795,0,1764512674,13266.954002320002,343.146643140004,54103.99991064 2025-11-30,14:24:36.000,334,11095865,-795,0,1764512675,13267.095464829988,343.45680485999765,54103.629593280006 2025-11-30,14:24:37.000,334,11095907,-795,0,1764512676,13267.31776305999,343.6753278899996,54103.53177360001 2025-11-30,14:24:38.000,334,11095920,-795,0,1764512677,13267.58721546,343.9502439600037,54103.69247736 2025-11-30,14:24:39.000,334,11095875,-795,0,1764512678,13267.890349410001,344.10532482000417,54104.111704560004 2025-11-30,14:24:40.000,334,11095886,-795,0,1764512679,13268.166538119993,344.35204437000357,54104.111704560004 2025-11-30,14:24:41.000,334,11095851,-795,0,1764512680,13268.503353619999,344.50007610000466,54104.132665920006 2025-11-30,14:24:42.000,334,11095815,-795,0,1764512681,13268.65828874999,344.5494200100002,54104.00689776001 2025-11-30,14:24:43.000,334,11095858,-795,0,1764512682,13269.015313179996,344.57056739999825,54104.013884880005 2025-11-30,14:24:44.000,334,11095920,-795,0,1764512683,13269.358864989998,344.66925522000383,54103.99991064 2025-11-30,14:24:45.000,334,11095884,-795,0,1764512684,13269.80346145,344.7538447800034,54104.15362728001 2025-11-30,14:24:46.000,334,11095894,-795,0,1764512685,13270.180694809991,344.80318868999893,54104.50298328 2025-11-30,14:24:47.000,334,11095863,-795,0,1764512686,13270.429938280002,344.8243360800043,54104.4051636 2025-11-30,14:24:48.000,334,11095780,-795,0,1764512687,13270.658972819998,344.9089256400039,54104.635738560006 2025-11-30,14:24:49.000,334,11095904,-795,0,1764512688,13270.847589499994,344.9582695499994,54104.77548096001 2025-11-30,14:24:50.000,334,11095838,-795,0,1764512689,13271.009260939994,344.9230239000026,54104.89426200001 2025-11-30,14:24:51.000,334,11095875,-795,0,1764512690,13271.150723449995,344.94417129000067,54104.69862264 2025-11-30,14:24:52.000,334,11095863,-795,0,1764512691,13271.23829547999,344.9723678099981,54104.75451960001 2025-11-30,14:24:53.000,334,11095901,-795,0,1764512692,13271.29892226999,344.91597477000323,54104.8593264 2025-11-30,14:24:54.000,334,11095904,-795,0,1764512693,13271.359549059991,344.9018765100045,54105.285540720004 2025-11-30,14:24:55.000,334,11095853,-795,0,1764512694,13271.271977029995,344.76794304000214,54105.285540720004 2025-11-30,14:24:56.000,334,11095795,-795,0,1764512695,13271.08336035,344.7397465200047,54105.29951496001 2025-11-30,14:24:57.000,334,11095877,-795,0,1764512696,13270.827380569994,344.6481078299985,54105.0340044 2025-11-30,14:24:58.000,334,11095852,-795,0,1764512697,13270.591609720002,344.53532175000146,54104.9291976 2025-11-30,14:24:59.000,334,11095890,-795,0,1764512698,13270.409729350002,344.45778132000123,54104.83836504 2025-11-30,14:25:00.000,334,11095921,-795,0,1764512699,13270.288475770001,344.47187957999995,54104.99208168001 2025-11-30,14:25:01.000,334,11095908,-795,0,1764512700,13270.12006801999,344.4648304500006,54105.41829600001 2025-11-30,14:25:02.000,334,11095960,-795,0,1764512701,13269.78325252,344.40843740999844,54105.355411920005 2025-11-30,14:25:03.000,334,11095898,-795,0,1764512702,13269.513800119988,344.33794611000485,54105.32746344001 2025-11-30,14:25:04.000,334,11095857,-795,0,1764512703,13269.217402479997,344.2956513300014,54105.22964376001 2025-11-30,14:25:05.000,334,11095840,-795,0,1764512704,13268.941213769991,344.2040126400025,54105.29951496001 2025-11-30,14:25:06.000,334,11095825,-795,0,1764512705,13268.75933339999,344.2181109000012,54105.00605592 2025-11-30,14:25:07.000,334,11095907,-795,0,1764512706,13268.530298859994,344.0912265599982,54104.97810744 2025-11-30,14:25:08.000,334,11095861,-795,0,1764512707,13268.409045279994,344.048931780002,54105.13182408001 2025-11-30,14:25:09.000,334,11095852,-795,0,1764512708,13268.159801809998,343.9572930900031,54105.236630880005 2025-11-30,14:25:10.000,334,11095876,-795,0,1764512709,13268.058757159997,343.96434222000244,54105.46720584001 2025-11-30,14:25:11.000,334,11095847,-795,0,1764512710,13267.950976200002,343.87975266000285,54105.59297400001 2025-11-30,14:25:12.000,334,11095853,-795,0,1764512711,13267.782568449991,343.8233596200007,54105.53008992 2025-11-30,14:25:13.000,334,11095836,-795,0,1764512712,13267.654578559996,343.7740157099979,54105.21566952 2025-11-30,14:25:14.000,334,11095862,-795,0,1764512713,13267.533324979995,343.7458191900005,54105.306502080006 2025-11-30,14:25:15.000,334,11095908,-795,0,1764512714,13267.43901663999,343.7105735400037,54105.33445056 2025-11-30,14:25:16.000,334,11095898,-795,0,1764512715,13267.149355309994,343.71762267000304,54105.55105128 2025-11-30,14:25:17.000,334,11095909,-795,0,1764512716,13266.960738629998,343.7246718000024,54105.46021872 2025-11-30,14:25:18.000,334,11095914,-795,0,1764512717,13266.846221359992,343.7458191900005,54105.57899976 2025-11-30,14:25:19.000,334,11095872,-795,0,1764512718,13266.765385639992,343.7599174499992,54105.51611568001 2025-11-30,14:25:20.000,334,11095827,-795,0,1764512719,13266.664340989992,343.8586052700048,54105.59996112 2025-11-30,14:25:21.000,334,11095890,-795,0,1764512720,13266.590241580001,343.9079491800003,54105.21566952 2025-11-30,14:25:22.000,334,11095861,-795,0,1764512721,13266.495933239996,343.9502439600037,54105.25759224001 2025-11-30,14:25:23.000,334,11095932,-795,0,1764512722,13266.38815228,343.94319483000436,54105.39733464001 2025-11-30,14:25:24.000,334,11095861,-795,0,1764512723,13266.253426079995,343.9079491800003,54105.46021872 2025-11-30,14:25:25.000,334,11095927,-795,0,1764512724,13266.21974452999,343.87975266000285,54105.5580384 2025-11-30,14:25:26.000,334,11095903,-795,0,1764512725,13266.05807308999,343.8374578799994,54105.620922480004 2025-11-30,14:25:27.000,334,11095837,-795,0,1764512726,13265.829038549993,343.79516310000326,54105.25060512001 2025-11-30,14:25:28.000,334,11095864,-795,0,1764512727,13265.734730210002,343.7881139700039,54104.96413320001 2025-11-30,14:25:29.000,334,11095836,-795,0,1764512728,13265.606740319992,343.76696657999855,54105.0340044 2025-11-30,14:25:30.000,334,11095863,-795,0,1764512729,13265.458541499996,343.71762267000304,54105.08990136001 2025-11-30,14:25:31.000,334,11095919,-795,0,1764512730,13265.458541499996,343.7458191900005,54105.32746344001 2025-11-30,14:25:32.000,334,11095887,-795,0,1764512731,13265.438332569996,343.83040875000006,54105.20169528 2025-11-30,14:25:33.000,334,11095878,-795,0,1764512732,13265.519168289997,343.79516310000326,54105.43227024 2025-11-30,14:25:34.000,334,11095941,-795,0,1764512733,13265.741466519998,343.8586052700048,54105.572012640005 2025-11-30,14:25:35.000,334,11095881,-795,0,1764512734,13265.835774859988,343.91499830999965,54105.43925736 2025-11-30,14:25:36.000,334,11095834,-795,0,1764512735,13265.903137959998,343.94319483000436,54105.22265664 2025-11-30,14:25:37.000,334,11095855,-795,0,1764512736,13265.916610579989,343.9854896100005,54105.0340044 2025-11-30,14:25:38.000,334,11095875,-795,0,1764512737,13266.085018329999,344.0348335200033,54105.306502080006 2025-11-30,14:25:39.000,334,11095880,-795,0,1764512738,13266.34099810999,344.1194230800029,54105.34842480001 2025-11-30,14:25:40.000,334,11095870,-795,0,1764512739,13266.502669549991,344.17581611999776,54105.53707704 2025-11-30,14:25:41.000,334,11095895,-795,0,1764512740,13266.623923129991,344.27450394000334,54105.57899976 2025-11-30,14:25:42.000,334,11095911,-795,0,1764512741,13266.751913020002,344.35204437000357,54105.453231600004 2025-11-30,14:25:43.000,334,11095849,-795,0,1764512742,13266.873166600002,344.45778132000123,54105.16675968 2025-11-30,14:25:44.000,334,11095836,-795,0,1764512743,13267.048310659993,344.57056739999825,54105.18073392001 2025-11-30,14:25:45.000,334,11095877,-795,0,1764512744,13267.304290439999,344.74679565000406,54105.3134892 2025-11-30,14:25:46.000,334,11095922,-795,0,1764512745,13267.472698189995,345.0217117200009,54105.50214144 2025-11-30,14:25:47.000,334,11095883,-795,0,1764512746,13267.573742839995,345.3177751800031,54105.27156648 2025-11-30,14:25:48.000,334,11095906,-795,0,1764512747,13267.66131486999,345.53629820999777,54105.3833604 2025-11-30,14:25:49.000,334,11095849,-795,0,1764512748,13267.802777379991,345.613838639998,54105.54406416001 2025-11-30,14:25:50.000,334,11095900,-795,0,1764512749,13267.890349410001,345.6913790699982,54105.42528312001 2025-11-30,14:25:51.000,334,11095874,-795,0,1764512750,13268.099175019997,345.85350905999803,54105.50214144 2025-11-30,14:25:52.000,334,11095859,-795,0,1764512751,13268.220428599998,346.0508847000019,54105.3833604 2025-11-30,14:25:53.000,334,11095900,-795,0,1764512752,13268.503353619999,346.3469481600041,54105.90040728001 2025-11-30,14:25:54.000,334,11095857,-795,0,1764512753,13268.77954232999,346.60071684000286,54105.92136864001 2025-11-30,14:25:55.000,334,11095911,-795,0,1764512754,13269.062467349991,346.78399422000075,54106.01918832001 2025-11-30,14:25:56.000,334,11095931,-795,0,1764512755,13269.230875100002,346.94612421000056,54106.09604664001 2025-11-30,14:25:57.000,334,11095885,-795,0,1764512756,13269.352128680002,347.12940158999845,54106.06111104 2025-11-30,14:25:58.000,334,11095897,-795,0,1764512757,13269.574426909989,347.1998928899993,54105.99822696001 2025-11-30,14:25:59.000,334,11095854,-795,0,1764512758,13269.78325252,347.3549737499998,54106.18687920001 2025-11-30,14:26:00.000,334,11095883,-795,0,1764512759,13269.94492396,347.5100546100002,54106.49431248 2025-11-30,14:26:01.000,334,11095894,-795,0,1764512760,13270.12006801999,347.68628285999876,54106.56418368 2025-11-30,14:26:02.000,334,11095930,-795,0,1764512761,13270.376047799997,347.8554619799979,54106.66200336 2025-11-30,14:26:03.000,334,11095872,-795,0,1764512762,13270.530982930002,348.0105428399984,54106.66200336 2025-11-30,14:26:04.000,334,11095932,-795,0,1764512763,13270.652236509988,348.16562369999883,54106.63405488 2025-11-30,14:26:05.000,334,11095887,-795,0,1764512764,13271.05641510999,348.2995571700012,54106.68995184001 2025-11-30,14:26:06.000,334,11095914,-795,0,1764512765,13271.24503179,348.45463803000166,54106.77379728 2025-11-30,14:26:07.000,334,11095854,-795,0,1764512766,13271.359549059991,348.60266976000275,54106.6061064 2025-11-30,14:26:08.000,334,11095911,-795,0,1764512767,13271.568374670002,348.8141436599981,54107.200011600005 2025-11-30,14:26:09.000,334,11095874,-795,0,1764512768,13271.723309799992,348.9057823500043,54107.416612320005 2025-11-30,14:26:10.000,334,11095864,-795,0,1764512769,13271.743518729993,348.96922451999853,54107.47949640001 2025-11-30,14:26:11.000,334,11095888,-795,0,1764512770,13271.938871719998,349.04676494999876,54107.61225168 2025-11-30,14:26:12.000,334,11095879,-635,0,1764512771,13272.107279469994,349.11020712000027,54107.71705848 2025-11-30,14:26:13.000,334,11095877,-795,0,1764512772,13272.309368769995,349.19479667999985,54107.54238048 2025-11-30,14:26:14.000,334,11095853,-795,0,1764512773,13272.62597534,349.32168102000287,54107.91269784001 2025-11-30,14:26:15.000,334,11095872,-795,0,1764512774,13272.902164049992,349.37807405999774,54108.08038872001 2025-11-30,14:26:16.000,334,11095846,-795,0,1764512775,13273.104253349993,349.46971275000396,54108.3528864 2025-11-30,14:26:17.000,334,11095894,-795,0,1764512776,13273.366969439994,349.6247936100044,54108.44371896001 2025-11-30,14:26:18.000,334,11095866,-795,0,1764512777,13273.68357601,349.71643230000336,54108.68128104001 2025-11-30,14:26:19.000,334,11095871,-795,0,1764512778,13273.932819479996,349.7939727300036,54108.96076584 2025-11-30,14:26:20.000,334,11095873,-795,0,1764512779,13274.235953429998,349.7657762099989,54109.23326352001 2025-11-30,14:26:21.000,334,11095878,-795,0,1764512780,13274.505405829994,349.822169250001,54109.191340800004 2025-11-30,14:26:22.000,334,11095895,-795,0,1764512781,13274.66034096,349.78692360000423,54109.5057612 2025-11-30,14:26:23.000,334,11095868,-795,0,1764512782,13274.747912989995,349.7939727300036,54109.79223312 2025-11-30,14:26:24.000,334,11095900,-795,0,1764512783,13274.85569394999,349.7305305600021,54110.169537600006 2025-11-30,14:26:25.000,334,11095876,-795,0,1764512784,13274.950002289996,349.70233404000464,54110.37216408 2025-11-30,14:26:26.000,334,11095894,-795,0,1764512785,13275.104937420001,349.709383170004,54110.62370040001 2025-11-30,14:26:27.000,334,11095862,-795,0,1764512786,13275.246399930002,349.67413751999993,54110.66562312001 2025-11-30,14:26:28.000,334,11095869,-795,0,1764512787,13275.556270189998,349.7305305600021,54110.69357160001 2025-11-30,14:26:29.000,334,11095877,-795,0,1764512788,13275.85940414,349.7657762099989,54111.09882456001 2025-11-30,14:26:30.000,334,11095924,-795,0,1764512789,13275.94023986,349.77987447000487,54111.36433512001 2025-11-30,14:26:31.000,334,11095874,-795,0,1764512790,13276.00086665,349.78692360000423,54111.79054944 2025-11-30,14:26:32.000,334,11095853,-795,0,1764512791,13275.845931519994,349.67413751999993,54111.874394880004 2025-11-30,14:26:33.000,334,11095853,-795,0,1764512792,13275.738150559999,349.65299013000185,54112.00016304 2025-11-30,14:26:34.000,334,11095894,-795,0,1764512793,13275.717941629999,349.6106953499984,54112.25169936001 2025-11-30,14:26:35.000,334,11095857,-795,0,1764512794,13275.623633289993,349.5965970899997,54112.45432584 2025-11-30,14:26:36.000,334,11095919,-795,0,1764512795,13275.603424359993,349.52610578999884,54112.13990544 2025-11-30,14:26:37.000,334,11095873,-795,0,1764512796,13275.643842219994,349.42741797000053,54112.111956960005 2025-11-30,14:26:38.000,334,11095909,-795,0,1764512797,13275.87287675999,349.3851231900044,54112.712849280004 2025-11-30,14:26:39.000,334,11095911,-795,0,1764512798,13275.94023986,349.3710249299984,54113.13906360001 2025-11-30,14:26:40.000,334,11095874,-795,0,1764512799,13275.79204103999,349.34282841000095,54113.22290904 2025-11-30,14:26:41.000,334,11095865,-795,0,1764512800,13275.690996389989,349.22299320000457,54113.29976736 2025-11-30,14:26:42.000,334,11095918,-795,0,1764512801,13275.623633289993,349.04676494999876,54113.47444536001 2025-11-30,14:26:43.000,334,11095883,-795,0,1764512802,13275.589951739988,348.8916840899983,54113.2438704 2025-11-30,14:26:44.000,334,11095908,-795,0,1764512803,13275.610160669989,348.8141436599981,54113.25784464001 2025-11-30,14:26:45.000,334,11095888,-795,0,1764512804,13275.738150559999,348.8141436599981,54113.58623928 2025-11-30,14:26:46.000,334,11095836,-795,0,1764512805,13275.785304729994,348.75070149000385,54113.97053088 2025-11-30,14:26:47.000,334,11095857,-795,0,1764512806,13275.623633289993,348.6590628000049,54113.94956952001 2025-11-30,14:26:48.000,334,11095818,-795,0,1764512807,13275.536061259998,348.6449645399989,54114.09629904001 2025-11-30,14:26:49.000,334,11095828,-795,0,1764512808,13275.421543989993,348.62381715000083,54114.13123464 2025-11-30,14:26:50.000,334,11095902,-795,0,1764512809,13275.327235650002,348.5815223700047,54114.34783536 2025-11-30,14:26:51.000,334,11095862,-795,0,1764512810,13275.313763029997,348.55332584999996,54114.01944072001 2025-11-30,14:26:52.000,334,11095845,-795,0,1764512811,13275.226191000002,348.4969328099978,54114.054376320004 2025-11-30,14:26:53.000,334,11095864,-795,0,1764512812,13275.192509449997,348.5110310700038,54114.13123464 2025-11-30,14:26:54.000,334,11095872,-795,0,1764512813,13275.118410039991,348.45463803000166,54114.508539120005 2025-11-30,14:26:55.000,334,11095872,-795,0,1764512814,13274.990420149996,348.41234324999823,54114.56443608 2025-11-30,14:26:56.000,334,11095833,-795,0,1764512815,13274.85569394999,348.39119586000015,54114.51552624 2025-11-30,14:26:57.000,334,11095910,-795,0,1764512816,13274.727704059995,348.3136554299999,54114.18713160001 2025-11-30,14:26:58.000,334,11095903,-795,0,1764512817,13274.747912989995,348.27840978000313,54114.09629904001 2025-11-30,14:26:59.000,334,11095874,-795,0,1764512818,13274.828748709995,348.2502132599984,54114.09629904001 2025-11-30,14:27:00.000,334,11095854,-795,0,1764512819,13274.89611180999,348.2643115200044,54114.19411872001 2025-11-30,14:27:01.000,334,11095906,-795,0,1764512820,13274.88263919,348.22906587000034,54114.56443608 2025-11-30,14:27:02.000,334,11095945,-795,0,1764512821,13274.808539779995,348.2572623899978,54114.43866792 2025-11-30,14:27:03.000,334,11095884,-795,0,1764512822,13274.727704059995,348.2643115200044,54114.37578384 2025-11-30,14:27:04.000,334,11095862,-795,0,1764512823,13274.8220124,348.348901080004,54114.44565504 2025-11-30,14:27:05.000,334,11095879,-795,0,1764512824,13274.97694752999,348.4264415100042,54114.43168080001 2025-11-30,14:27:06.000,334,11095934,-795,0,1764512825,13275.138618969992,348.4687362900004,54114.13123464 2025-11-30,14:27:07.000,334,11095908,-795,0,1764512826,13275.219454689992,348.4969328099978,54113.8727112 2025-11-30,14:27:08.000,334,11095913,-795,0,1764512827,13275.286817790002,348.51808020000317,54114.18014448 2025-11-30,14:27:09.000,334,11095882,-795,0,1764512828,13275.441752919993,348.5956206300034,54114.49456488 2025-11-30,14:27:10.000,334,11095878,-795,0,1764512829,13275.468698160003,348.62381715000083,54114.52950048001 2025-11-30,14:27:11.000,334,11095809,-795,0,1764512830,13275.313763029997,348.6590628000049,54114.340848240005 2025-11-30,14:27:12.000,334,11095878,-795,0,1764512831,13275.098201109991,348.6590628000049,54114.20110584 2025-11-30,14:27:13.000,334,11095874,-795,0,1764512832,13275.017365389991,348.66611193000426,54114.18014448 2025-11-30,14:27:14.000,334,11095864,-795,0,1764512833,13274.8220124,348.65201366999827,54114.124247520005 2025-11-30,14:27:15.000,334,11095909,-795,0,1764512834,13274.626659409994,348.7436523600045,54114.054376320004 2025-11-30,14:27:16.000,334,11095900,-795,0,1764512835,13274.444779039994,348.80004539999936,54114.18713160001 2025-11-30,14:27:17.000,334,11095894,-795,0,1764512836,13274.323525459993,348.8141436599981,54113.89367256 2025-11-30,14:27:18.000,334,11095884,-795,0,1764512837,13274.256162359998,348.87053670000023,54114.13822176 2025-11-30,14:27:19.000,334,11095858,-795,0,1764512838,13274.209008190002,348.93397887000174,54114.10328616 2025-11-30,14:27:20.000,334,11095831,-795,0,1764512839,13274.107963540002,348.96922451999853,54114.06136344 2025-11-30,14:27:21.000,334,11095868,-795,0,1764512840,13273.892401619996,348.99742104000325,54113.67707184 2025-11-30,14:27:22.000,334,11095862,-795,0,1764512841,13273.70378494,348.9621753899992,54113.60021352 2025-11-30,14:27:23.000,334,11095869,-795,0,1764512842,13273.58253136,348.9621753899992,54113.43252264 2025-11-30,14:27:24.000,334,11095886,-795,0,1764512843,13273.52190457,349.0538140799981,54113.90065968001 2025-11-30,14:27:25.000,334,11095861,-795,0,1764512844,13273.47475039999,349.0679123400041,54113.90065968001 2025-11-30,14:27:26.000,334,11095883,-795,0,1764512845,13273.40065099,349.1525019000037,54113.87969832001 2025-11-30,14:27:27.000,334,11095800,-795,0,1764512846,13273.306342649994,349.21594406999793,54113.57925216 2025-11-30,14:27:28.000,334,11095861,-795,0,1764512847,13273.272661099989,349.25823885000136,54113.65611048 2025-11-30,14:27:29.000,334,11095798,-795,0,1764512848,13273.245715859994,349.2864353699988,54113.43950976 2025-11-30,14:27:30.000,334,11095864,-795,0,1764512849,13273.164880139993,349.30758276000415,54113.383612800004 2025-11-30,14:27:31.000,334,11095903,-795,0,1764512850,13273.084044419993,349.30758276000415,54113.72598168 2025-11-30,14:27:32.000,334,11095875,-795,0,1764512851,13273.003208699993,349.3710249299984,54113.61418776001 2025-11-30,14:27:33.000,334,11095926,-675,0,1764512852,13273.009945010002,349.4203688400012,54113.66309760001 2025-11-30,14:27:34.000,334,11095876,-795,0,1764512853,13273.124462279993,349.4485653599986,54113.7679044 2025-11-30,14:27:35.000,334,11095868,-795,0,1764512854,13273.232243239989,349.5120075300001,54113.83078848001 2025-11-30,14:27:36.000,334,11095836,-795,0,1764512855,13273.252452169989,349.55430231000355,54113.453484000005 2025-11-30,14:27:37.000,334,11095880,-795,0,1764512856,13273.212034309989,349.55430231000355,54113.26483176 2025-11-30,14:27:38.000,334,11095872,-795,0,1764512857,13273.198561689998,349.6247936100044,54113.44649688001 2025-11-30,14:27:39.000,334,11095860,-795,0,1764512858,13273.144671209993,349.68823577999865,54113.81681424 2025-11-30,14:27:40.000,334,11095858,-795,0,1764512859,13273.084044419993,349.75167795000016,54113.97053088 2025-11-30,14:27:41.000,334,11095872,-795,0,1764512860,13273.030153940002,349.8292183800004,54114.005466480005 2025-11-30,14:27:42.000,334,11095896,-795,0,1764512861,13272.949318220002,349.83626750999974,54113.94956952001 2025-11-30,14:27:43.000,334,11095891,-795,0,1764512862,13272.855009879997,349.83626750999974,54113.84476272 2025-11-30,14:27:44.000,334,11095816,-795,0,1764512863,13272.834800949997,349.822169250001,54113.67707184 2025-11-30,14:27:45.000,334,11095904,-795,0,1764512864,13272.821328329992,349.9279061999987,54113.670084720005 2025-11-30,14:27:46.000,334,11095915,-795,0,1764512865,13272.848273570002,349.9702009800021,54114.06136344 2025-11-30,14:27:47.000,334,11095899,-795,0,1764512866,13272.740492609992,350.0547905400017,54113.80982712001 2025-11-30,14:27:48.000,334,11095889,-795,0,1764512867,13272.740492609992,350.06183967000106,54113.92860816001 2025-11-30,14:27:49.000,334,11095909,-795,0,1764512868,13272.720283679992,350.09708531999786,54114.06835056001 2025-11-30,14:27:50.000,334,11095901,-795,0,1764512869,13272.612502719996,350.0759379299998,54114.13123464 2025-11-30,14:27:51.000,334,11095881,-795,0,1764512870,13272.53840330999,350.0759379299998,54113.80982712001 2025-11-30,14:27:52.000,334,11095882,-795,0,1764512871,13272.41714972999,350.04774141000235,54113.64213624001 2025-11-30,14:27:53.000,334,11095875,-795,0,1764512872,13272.45756758999,350.14642923000065,54113.80284 2025-11-30,14:27:54.000,334,11095890,-795,0,1764512873,13272.578821169991,350.2169205300015,54114.20110584 2025-11-30,14:27:55.000,334,11095873,-795,0,1764512874,13272.673129509996,350.23101879000023,54114.16617024001 2025-11-30,14:27:56.000,334,11095906,-795,0,1764512875,13272.700074749991,350.1887240100041,54114.01944072001 2025-11-30,14:27:57.000,334,11095862,-795,0,1764512876,13272.679865819991,350.13233097000193,54113.907646800006 2025-11-30,14:27:58.000,334,11095855,-795,0,1764512877,13272.720283679992,350.14642923000065,54114.04738920001 2025-11-30,14:27:59.000,334,11095811,-795,0,1764512878,13272.720283679992,350.0688888000004,54114.04738920001 2025-11-30,14:28:00.000,334,11095912,-795,0,1764512879,13272.760701539992,350.0054466299989,54113.91463392 2025-11-30,14:28:01.000,334,11095929,-795,0,1764512880,13272.861746189992,349.94905359000404,54114.2570028 2025-11-30,14:28:02.000,334,11095907,-795,0,1764512881,13272.942581909992,349.8574148999978,54114.22905432 2025-11-30,14:28:03.000,334,11095885,-795,0,1764512882,13273.057099179998,349.7587270799995,54114.21508008001 2025-11-30,14:28:04.000,334,11095884,-795,0,1764512883,13273.131198589988,349.68823577999865,54114.27796416 2025-11-30,14:28:05.000,334,11095919,-795,0,1764512884,13273.131198589988,349.6106953499984,54114.27097704 2025-11-30,14:28:06.000,334,11095914,-795,0,1764512885,13273.063835489993,349.4838110100027,54113.98450512 2025-11-30,14:28:07.000,334,11095899,-795,0,1764512886,13272.888691430002,349.3357792800016,54113.74694304 2025-11-30,14:28:08.000,334,11095874,-795,0,1764512887,13272.855009879997,349.24414059000264,54113.886685440004 2025-11-30,14:28:09.000,334,11095902,-795,0,1764512888,13272.929109290002,349.24414059000264,54114.13822176 2025-11-30,14:28:10.000,334,11095890,-795,0,1764512889,13273.016681319998,349.14545277000434,54113.92860816001 2025-11-30,14:28:11.000,334,11095887,-795,0,1764512890,13273.151407519988,349.0890597300022,54114.10328616 2025-11-30,14:28:12.000,334,11095908,-795,0,1764512891,13273.050362870003,348.96922451999853,54114.11027328 2025-11-30,14:28:13.000,334,11095844,-795,0,1764512892,13272.929109290002,348.8775858299996,54113.78187864001 2025-11-30,14:28:14.000,334,11095853,-795,0,1764512893,13273.009945010002,348.73660322999785,54113.60720064 2025-11-30,14:28:15.000,334,11095888,-795,0,1764512894,13273.063835489993,348.6449645399989,54113.739955920006 2025-11-30,14:28:16.000,334,11095831,-795,0,1764512895,13273.070571799988,348.57447323999804,54113.77489152 2025-11-30,14:28:17.000,334,11095884,-795,0,1764512896,13273.023417629993,348.4475889000023,54113.628162 2025-11-30,14:28:18.000,334,11095896,-795,0,1764512897,13273.158143829998,348.37709760000143,54113.80284 2025-11-30,14:28:19.000,334,11095883,-795,0,1764512898,13273.171616449989,348.34185195000464,54113.6980332 2025-11-30,14:28:20.000,334,11095916,-795,0,1764512899,13273.272661099989,348.22906587000034,54113.621174880005 2025-11-30,14:28:21.000,334,11095900,-795,0,1764512900,13273.299606339999,348.13037805000204,54113.334702960005 2025-11-30,14:28:22.000,334,11095861,-795,0,1764512901,13273.33328788999,348.05988675000117,54113.36963856 2025-11-30,14:28:23.000,334,11095880,-795,0,1764512902,13273.35349681999,347.98234632000094,54113.3137416 2025-11-30,14:28:24.000,334,11095877,-795,0,1764512903,13273.346760509994,347.99644457999966,54113.50938096 2025-11-30,14:28:25.000,334,11095911,-795,0,1764512904,13273.313078959989,347.94710067000415,54113.29278024 2025-11-30,14:28:26.000,334,11095906,-795,0,1764512905,13273.286133719994,347.91890414999943,54113.3137416 2025-11-30,14:28:27.000,334,11095883,-795,0,1764512906,13273.178352759998,347.890707630002,54113.15303784 2025-11-30,14:28:28.000,334,11095881,-795,0,1764512907,13273.084044419993,347.890707630002,54113.08316664 2025-11-30,14:28:29.000,334,11095912,-795,0,1764512908,13273.063835489993,347.8695602400039,54112.86656592 2025-11-30,14:28:30.000,334,11095886,-795,0,1764512909,13273.077308109998,347.89775676000136,54112.880540160004 2025-11-30,14:28:31.000,334,11095900,-795,0,1764512910,13273.030153940002,348.003493709999,54113.07617952 2025-11-30,14:28:32.000,334,11095848,-795,0,1764512911,13273.063835489993,348.08103413999925,54112.99233408001 2025-11-30,14:28:33.000,334,11095879,-795,0,1764512912,13272.915636669997,348.16562369999883,54112.82464320001 2025-11-30,14:28:34.000,334,11095887,-795,0,1764512913,13272.821328329992,348.2008693500029,54112.83861744 2025-11-30,14:28:35.000,334,11095904,-795,0,1764512914,13272.787646780002,348.30660630000057,54112.852591680006 2025-11-30,14:28:36.000,334,11095893,-795,0,1764512915,13272.747228920001,348.37709760000143,54112.48227432 2025-11-30,14:28:37.000,334,11095886,-795,0,1764512916,13272.693338439996,348.461687160001,54112.28663496 2025-11-30,14:28:38.000,334,11095856,-795,0,1764512917,13272.787646780002,348.5110310700038,54112.39144176001 2025-11-30,14:28:39.000,334,11095889,-795,0,1764512918,13272.821328329992,348.6449645399989,54112.69188792 2025-11-30,14:28:40.000,334,11095878,-795,0,1764512919,13272.801119399992,348.7154558399998,54112.58708112001 2025-11-30,14:28:41.000,334,11095943,-795,0,1764512920,13272.753965229997,348.8070945299987,54112.59406824 2025-11-30,14:28:42.000,334,11095902,-795,0,1764512921,13272.700074749991,348.84938931000215,54112.36349328 2025-11-30,14:28:43.000,334,11095873,-795,0,1764512922,13272.62597534,348.89873321999767,54112.30060920001 2025-11-30,14:28:44.000,334,11095869,-795,0,1764512923,13272.62597534,348.8775858299996,54112.23772512 2025-11-30,14:28:45.000,334,11095844,-795,0,1764512924,13272.53840330999,348.91283148000366,54112.14689256 2025-11-30,14:28:46.000,334,11095908,-795,0,1764512925,13272.44409497,348.9269297400024,54112.517209920006 2025-11-30,14:28:47.000,334,11095873,-795,0,1764512926,13272.29589614999,348.86348757000087,54112.1958024 2025-11-30,14:28:48.000,334,11095889,-795,0,1764512927,13272.228533049994,348.9269297400024,54112.30759632 2025-11-30,14:28:49.000,334,11095826,-795,0,1764512928,13272.188115189994,348.94807713000046,54112.37048040001 2025-11-30,14:28:50.000,334,11095841,-795,0,1764512929,13272.15443363999,348.9410280000011,54112.28663496 2025-11-30,14:28:51.000,334,11095865,-795,0,1764512930,13272.100543159999,348.93397887000174,54111.93727896001 2025-11-30,14:28:52.000,334,11095898,-795,0,1764512931,13272.012971129989,348.9410280000011,54111.85343352 2025-11-30,14:28:53.000,334,11095887,-795,0,1764512932,13271.992762199989,348.9762736499979,54111.881382 2025-11-30,14:28:54.000,334,11095891,-795,0,1764512933,13271.878244929998,348.9833227800045,54112.2656736 2025-11-30,14:28:55.000,334,11095835,-795,0,1764512934,13271.858035999998,349.0397158199994,54112.25868648 2025-11-30,14:28:56.000,334,11095864,-795,0,1764512935,13271.777200279997,349.0397158199994,54112.25169936001 2025-11-30,14:28:57.000,334,11095860,-795,0,1764512936,13271.602056219992,349.06086321000475,54111.874394880004 2025-11-30,14:28:58.000,334,11095900,-795,0,1764512937,13271.581847289992,349.03266669000004,54111.7416396 2025-11-30,14:28:59.000,334,11095867,-795,0,1764512938,13271.561638359992,349.0679123400041,54111.68574264 2025-11-30,14:29:00.000,334,11095866,-795,0,1764512939,13271.602056219992,349.0749614700035,54111.74862672001 2025-11-30,14:29:01.000,334,11095880,-795,0,1764512940,13271.541429429992,349.11020712000027,54112.2656736 2025-11-30,14:29:02.000,334,11095890,-795,0,1764512941,13271.527956810001,349.1525019000037,54112.160866800004 2025-11-30,14:29:03.000,334,11095846,-795,0,1764512942,13271.554902049997,349.2652879800007,54112.14689256 2025-11-30,14:29:04.000,334,11095883,-795,0,1764512943,13271.655946699997,349.3710249299984,54112.22375088001 2025-11-30,14:29:05.000,334,11095870,-795,0,1764512944,13271.689628250002,349.4838110100027,54112.1259312 2025-11-30,14:29:06.000,334,11095882,-795,0,1764512945,13271.629001460002,349.54020405000483,54111.97920168 2025-11-30,14:29:07.000,334,11095921,-795,0,1764512946,13271.602056219992,349.6670883900006,54111.81849792001 2025-11-30,14:29:08.000,334,11095871,-795,0,1764512947,13271.649210390002,349.822169250001,54112.03509864001 2025-11-30,14:29:09.000,334,11095905,-795,0,1764512948,13271.763727659993,349.9279061999987,54112.48227432 2025-11-30,14:29:10.000,334,11095894,-795,0,1764512949,13271.824354449993,350.0054466299989,54112.55913264001 2025-11-30,14:29:11.000,334,11095907,-795,0,1764512950,13272.026443749994,350.1887240100041,54112.51022280001 2025-11-30,14:29:12.000,334,11095850,-795,0,1764512951,13272.17464256999,350.23101879000023,54112.39144176001 2025-11-30,14:29:13.000,334,11095835,-795,0,1764512952,13272.268950909995,350.32970660999854,54112.32157056001 2025-11-30,14:29:14.000,334,11095900,-795,0,1764512953,13272.248741979995,350.35790313000325,54112.13291832001 2025-11-30,14:29:15.000,334,11095871,-795,0,1764512954,13272.329577699995,350.44249269000284,54112.42637736 2025-11-30,14:29:16.000,334,11095844,-795,0,1764512955,13272.31610507999,350.4495418200022,54112.67092656 2025-11-30,14:29:17.000,334,11095894,-795,0,1764512956,13272.40367711,350.4495418200022,54112.566119760006 2025-11-30,14:29:18.000,334,11095879,-795,0,1764512957,13272.578821169991,350.39314878000005,54112.82464320001 2025-11-30,14:29:19.000,334,11095861,-795,0,1764512958,13272.700074749991,350.3649522600026,54112.950411360005 2025-11-30,14:29:20.000,334,11095850,-795,0,1764512959,13272.821328329992,350.3015100900011,54112.74778488 2025-11-30,14:29:21.000,334,11095903,-795,0,1764512960,13272.962790839993,350.2874118300024,54112.51022280001 2025-11-30,14:29:22.000,334,11095865,-795,0,1764512961,13273.124462279993,350.1816748800047,54112.46830008001 2025-11-30,14:29:23.000,334,11095863,-795,0,1764512962,13273.158143829998,350.16052748999937,54112.580094 2025-11-30,14:29:24.000,334,11095857,-795,0,1764512963,13273.313078959989,350.1252818400026,54112.93643712 2025-11-30,14:29:25.000,334,11095879,-795,0,1764512964,13273.42085992,350.1252818400026,54113.0342568 2025-11-30,14:29:26.000,334,11095844,-795,0,1764512965,13273.46127778,350.09708531999786,54113.0342568 2025-11-30,14:29:27.000,334,11095901,-795,0,1764512966,13273.43433253999,350.11118358000385,54112.80368184001 2025-11-30,14:29:28.000,334,11095866,-795,0,1764512967,13273.488223019995,350.0054466299989,54112.74778488 2025-11-30,14:29:29.000,334,11095903,-795,0,1764512968,13273.488223019995,349.96315185000276,54112.65695232001 2025-11-30,14:29:30.000,334,11095869,-795,0,1764512969,13273.59600397999,349.89970968000125,54112.67791368001 2025-11-30,14:29:31.000,334,11095874,-795,0,1764512970,13273.710521249996,349.96315185000276,54113.11111512001 2025-11-30,14:29:32.000,334,11095886,-795,0,1764512971,13273.798093279991,349.89970968000125,54113.05521816 2025-11-30,14:29:33.000,334,11095904,-795,0,1764512972,13273.791356969996,349.93495532999805,54113.13207648 2025-11-30,14:29:34.000,334,11095898,-795,0,1764512973,13273.838511139991,349.9420044600047,54113.215921920004 2025-11-30,14:29:35.000,334,11095870,-795,0,1764512974,13273.771148039996,349.88561142000253,54113.3137416 2025-11-30,14:29:36.000,334,11095796,-795,0,1764512975,13273.75767541999,349.8574148999978,54112.91547576 2025-11-30,14:29:37.000,334,11095893,-795,0,1764512976,13273.71725755999,349.83626750999974,54112.663939440004 2025-11-30,14:29:38.000,334,11095885,-795,0,1764512977,13273.75767541999,349.8785622900032,54112.901501520006 2025-11-30,14:29:39.000,334,11095841,-795,0,1764512978,13273.750939109996,349.93495532999805,54113.07617952 2025-11-30,14:29:40.000,334,11095862,-795,0,1764512979,13273.84524745,350.0547905400017,54113.20194768 2025-11-30,14:29:41.000,334,11095865,-795,0,1764512980,13273.939555789992,350.0547905400017,54113.26483176 2025-11-30,14:29:42.000,334,11095844,-795,0,1764512981,13273.939555789992,350.0900361899985,54113.215921920004 2025-11-30,14:29:43.000,334,11095852,-795,0,1764512982,13273.953028409996,350.1182327100032,54112.852591680006 2025-11-30,14:29:44.000,334,11095840,-795,0,1764512983,13274.000182579992,350.1041344500045,54112.950411360005 2025-11-30,14:29:45.000,334,11095884,-795,0,1764512984,13273.892401619996,350.16052748999937,54112.94342424001 2025-11-30,14:29:46.000,334,11095888,-795,0,1764512985,13273.831774829996,350.20987140000216,54113.29278024 2025-11-30,14:29:47.000,334,11095871,-795,0,1764512986,13273.69704862999,350.1887240100041,54112.97835984 2025-11-30,14:29:48.000,334,11095885,-795,0,1764512987,13273.71725755999,350.2380679199996,54113.069192400006 2025-11-30,14:29:49.000,334,11095885,-795,0,1764512988,13273.899137929991,350.2028222700028,54113.404574160006 2025-11-30,14:29:50.000,334,11095874,-795,0,1764512989,13273.919346859991,350.23101879000023,54113.39059992 2025-11-30,14:29:51.000,334,11095919,-795,0,1764512990,13273.993446269997,350.2380679199996,54113.15303784 2025-11-30,14:29:52.000,334,11095848,-795,0,1764512991,13273.919346859991,350.24511704999895,54112.99233408001 2025-11-30,14:29:53.000,334,11095862,-795,0,1764512992,13273.912610549996,350.29446096000174,54113.27181888 2025-11-30,14:29:54.000,334,11095919,-795,0,1764512993,13273.899137929991,350.3367557399979,54113.39059992 2025-11-30,14:29:55.000,334,11095910,-795,0,1764512994,13273.851983759996,350.4354435600035,54113.39059992 2025-11-30,14:29:56.000,334,11095892,-795,0,1764512995,13273.798093279991,350.5270822500024,54113.32771584001 2025-11-30,14:29:57.000,334,11095860,-795,0,1764512996,13273.76441173,350.54118051000114,54113.187973440006 2025-11-30,14:29:58.000,334,11095893,-795,0,1764512997,13273.73746648999,350.55527876999986,54113.104128 2025-11-30,14:29:59.000,334,11095883,-795,0,1764512998,13273.68357601,350.59052442000393,54113.187973440006 2025-11-30,14:30:00.000,334,11095873,-795,0,1764512999,13273.70378494,350.68921224000223,54113.15303784 2025-11-30,14:30:01.000,334,11095913,-795,0,1764513000,13273.67683969999,350.8090474499986,54113.4185484 2025-11-30,14:30:02.000,334,11095882,-795,0,1764513001,13273.569058739995,350.8936370099982,54113.334702960005 2025-11-30,14:30:03.000,334,11095900,-795,0,1764513002,13273.47475039999,350.9782265699978,54113.26483176 2025-11-30,14:30:04.000,334,11095887,-795,0,1764513003,13273.407387299994,351.0275704800006,54113.4185484 2025-11-30,14:30:05.000,334,11095855,-795,0,1764513004,13273.279397409999,351.0416687399993,54113.43950976 2025-11-30,14:30:06.000,334,11095882,-795,0,1764513005,13273.050362870003,351.0416687399993,54113.00630832 2025-11-30,14:30:07.000,334,11095869,-795,0,1764513006,13272.855009879997,351.06281613000465,54112.782720480005 2025-11-30,14:30:08.000,334,11095893,-795,0,1764513007,13272.780910469992,351.14740569000423,54113.19496056 2025-11-30,14:30:09.000,334,11095824,-795,0,1764513008,13272.733756299996,351.16150395000295,54113.09015376001 2025-11-30,14:30:10.000,334,11095888,-795,0,1764513009,13272.62597534,351.18265134000103,54113.05521816 2025-11-30,14:30:11.000,334,11095872,-795,0,1764513010,13272.551875929996,351.17560221000167,54113.14605072 2025-11-30,14:30:12.000,334,11095875,-795,0,1764513011,13272.47777651999,351.2390443800032,54113.00630832 2025-11-30,14:30:13.000,334,11095927,-795,0,1764513012,13272.4643039,351.24609351000254,54112.84560456001 2025-11-30,14:30:14.000,334,11095854,-795,0,1764513013,13272.31610507999,351.30953568000405,54112.70586216001 2025-11-30,14:30:15.000,334,11095841,-795,0,1764513014,13272.039916369999,351.38002697999764,54112.6499652 2025-11-30,14:30:16.000,334,11095825,-795,0,1764513015,13271.959080649998,351.4646165400045,54113.13207648 2025-11-30,14:30:17.000,334,11095832,-795,0,1764513016,13271.743518729993,351.4787148000032,54112.77573336001 2025-11-30,14:30:18.000,334,11095868,-795,0,1764513017,13271.595319909997,351.5492061000041,54112.91547576 2025-11-30,14:30:19.000,334,11095889,-795,0,1764513018,13271.602056219992,351.6478939200024,54112.782720480005 2025-11-30,14:30:20.000,334,11095889,-795,0,1764513019,13271.615528839997,351.6972378299979,54112.93643712 2025-11-30,14:30:21.000,334,11095856,-795,0,1764513020,13271.561638359992,351.732483480002,54112.60105536 2025-11-30,14:30:22.000,334,11095863,-795,0,1764513021,13271.413439539996,351.7959256500035,54112.566119760006 2025-11-30,14:30:23.000,334,11095897,-795,0,1764513022,13271.231559169995,351.9087117300005,54112.59406824 2025-11-30,14:30:24.000,334,11095909,-795,0,1764513023,13271.13725082999,351.95100651000394,54112.831630320004 2025-11-30,14:30:25.000,334,11095885,-795,0,1764513024,13271.069887729995,351.93690824999794,54112.684900800006 2025-11-30,14:30:26.000,334,11095871,-795,0,1764513025,13271.02273356,352.08493997999904,54112.782720480005 2025-11-30,14:30:27.000,334,11095910,-795,0,1764513026,13271.04294249,352.2188734500014,54112.44035160001 2025-11-30,14:30:28.000,334,11095916,-795,0,1764513027,13271.04294249,352.303463010001,54112.111956960005 2025-11-30,14:30:29.000,334,11095894,-795,0,1764513028,13271.14398714,352.4021508299993,54112.25169936001 2025-11-30,14:30:30.000,334,11095826,-795,0,1764513029,13271.150723449995,352.42329822000465,54112.3355448 2025-11-30,14:30:31.000,334,11095861,-795,0,1764513030,13271.231559169995,352.57132994999847,54112.59406824 2025-11-30,14:30:32.000,334,11095818,-795,0,1764513031,13271.16419607,352.5149369100036,54112.42637736 2025-11-30,14:30:33.000,334,11095890,-795,0,1764513032,13271.170932379995,352.50788778000424,54112.349519040006 2025-11-30,14:30:34.000,334,11095897,-795,0,1764513033,13271.15745975999,352.5149369100036,54112.398428880006 2025-11-30,14:30:35.000,334,11095888,-795,0,1764513034,13271.20461393,352.4867403899989,54112.31458344 2025-11-30,14:30:36.000,334,11095938,-795,0,1764513035,13271.332603819996,352.50788778000424,54112.014137280006 2025-11-30,14:30:37.000,334,11095882,-795,0,1764513036,13271.36628537,352.44444561000273,54111.76260096 2025-11-30,14:30:38.000,334,11095900,-795,0,1764513037,13271.467330020001,352.5149369100036,54112.1259312 2025-11-30,14:30:39.000,334,11095914,-795,0,1764513038,13271.514484189996,352.47264213000017,54112.30060920001 2025-11-30,14:30:40.000,334,11095850,-795,0,1764513039,13271.554902049997,352.4655930000008,54112.328557680004 2025-11-30,14:30:41.000,334,11095877,-795,0,1764513040,13271.575110979997,352.416249089998,54112.28663496 2025-11-30,14:30:42.000,334,11095879,-795,0,1764513041,13271.622265149992,352.47264213000017,54112.181828160006 2025-11-30,14:30:43.000,334,11095893,-795,0,1764513042,13271.662683009992,352.4655930000008,54111.83247216 2025-11-30,14:30:44.000,334,11095911,-795,0,1764513043,13271.763727659993,352.4867403899989,54111.93727896001 2025-11-30,14:30:45.000,334,11095919,-795,0,1764513044,13271.858035999998,352.50788778000424,54112.04907288 2025-11-30,14:30:46.000,334,11095875,-795,0,1764513045,13272.147697329994,352.5501825600004,54112.398428880006 2025-11-30,14:30:47.000,334,11095840,-795,0,1764513046,13272.28242353,352.52198604000296,54112.02811152 2025-11-30,14:30:48.000,334,11095822,-795,0,1764513047,13272.49798544999,352.6277229900006,54112.30759632 2025-11-30,14:30:49.000,334,11095898,-795,0,1764513048,13272.727019990001,352.7334599399983,54112.36349328 2025-11-30,14:30:50.000,334,11095858,-795,0,1764513049,13272.881955119992,352.74050906999764,54112.18881528 2025-11-30,14:30:51.000,334,11095883,-795,0,1764513050,13272.929109290002,352.76870559000236,54112.1958024 2025-11-30,14:30:52.000,334,11095904,-795,0,1764513051,13272.888691430002,352.8110003699985,54112.1958024 2025-11-30,14:30:53.000,334,11095874,-795,0,1764513052,13272.875218809997,352.85329515000194,54112.55913264001 2025-11-30,14:30:54.000,334,11095921,-795,0,1764513053,13273.063835489993,352.9096881900041,54112.69188792 2025-11-30,14:30:55.000,334,11095864,-795,0,1764513054,13273.164880139993,352.95198297000024,54112.77573336001 2025-11-30,14:30:56.000,334,11095845,-795,0,1764513055,13273.33328788999,353.00132688000303,54112.72682352001 2025-11-30,14:30:57.000,334,11095858,-795,0,1764513056,13273.51516825999,352.9801794899977,54112.13291832001 2025-11-30,14:30:58.000,334,11095885,-795,0,1764513057,13273.730730179996,353.0577199199979,54112.31458344 2025-11-30,14:30:59.000,334,11095887,-795,0,1764513058,13273.905874240001,353.21280077999836,54112.398428880006 2025-11-30,14:31:00.000,334,11095914,-795,0,1764513059,13273.953028409996,353.3537833800001,54112.63599096001 2025-11-30,14:31:01.000,334,11095916,-795,0,1764513060,13274.235953429998,353.4313238100003,54113.048231040004 2025-11-30,14:31:02.000,334,11095889,-795,0,1764513061,13274.316789149998,353.4524711999984,54113.18098632001 2025-11-30,14:31:03.000,334,11095896,-795,0,1764513062,13274.411097489989,353.4313238100003,54113.19496056 2025-11-30,14:31:04.000,334,11095861,-795,0,1764513063,13274.478460589999,353.3396851200014,54112.852591680006 2025-11-30,14:31:05.000,334,11095872,-795,0,1764513064,13274.626659409994,353.3960781600035,54112.84560456001 2025-11-30,14:31:06.000,334,11095937,-795,0,1764513065,13274.81527608999,353.3678816399988,54112.90848864 2025-11-30,14:31:07.000,334,11095891,-795,0,1764513066,13274.85569394999,353.3960781600035,54113.118102240005 2025-11-30,14:31:08.000,334,11095889,-795,0,1764513067,13274.929793359996,353.41017642000224,54113.30675448001 2025-11-30,14:31:09.000,334,11095865,-795,0,1764513068,13275.00389277,353.42427468000096,54113.44649688001 2025-11-30,14:31:10.000,334,11095909,-795,0,1764513069,13275.00389277,353.45952032999776,54113.523355200006 2025-11-30,14:31:11.000,334,11095885,-795,0,1764513070,13275.00389277,353.47361859000375,54113.46745824 2025-11-30,14:31:12.000,334,11095860,-795,0,1764513071,13275.0241017,353.47361859000375,54113.08316664 2025-11-30,14:31:13.000,334,11095877,-795,0,1764513072,13275.165564210001,353.5300116299986,54113.187973440006 2025-11-30,14:31:14.000,334,11095918,-795,0,1764513073,13275.354180889997,353.5793555400014,54113.502393840005 2025-11-30,14:31:15.000,334,11095853,-795,0,1764513074,13275.448489230002,353.60755205999885,54113.53034232 2025-11-30,14:31:16.000,334,11095910,-795,0,1764513075,13275.448489230002,353.551159020004,54113.3137416 2025-11-30,14:31:17.000,334,11095880,-795,0,1764513076,13275.522588639993,353.52296249999927,54113.523355200006 2025-11-30,14:31:18.000,334,11095874,-795,0,1764513077,13275.610160669989,353.60755205999885,54113.80284 2025-11-30,14:31:19.000,334,11095936,-795,0,1764513078,13275.583215429993,353.62165032000485,54113.64912336 2025-11-30,14:31:20.000,334,11095850,-795,0,1764513079,13275.408071370002,353.62165032000485,54113.70502032 2025-11-30,14:31:21.000,334,11095873,-795,0,1764513080,13275.259872549992,353.60755205999885,54113.72598168 2025-11-30,14:31:22.000,334,11095886,-795,0,1764513081,13275.239663619992,353.60755205999885,54114.005466480005 2025-11-30,14:31:23.000,334,11095888,-795,0,1764513082,13275.111673729996,353.52296249999927,54113.93559528 2025-11-30,14:31:24.000,334,11095862,-795,0,1764513083,13275.259872549992,353.4806677200031,54114.0124536 2025-11-30,14:31:25.000,334,11095904,-795,0,1764513084,13275.293554099997,353.34673425000074,54114.09629904001 2025-11-30,14:31:26.000,334,11095888,-795,0,1764513085,13275.408071370002,353.1564077400035,54114.0124536 2025-11-30,14:31:27.000,334,11095847,-795,0,1764513086,13275.246399930002,353.00132688000303,54113.66309760001 2025-11-30,14:31:28.000,334,11095896,-795,0,1764513087,13275.232927309997,352.81804949999787,54113.907646800006 2025-11-30,14:31:29.000,334,11095890,-795,0,1764513088,13275.091464799996,352.7475582000043,54114.27097704 2025-11-30,14:31:30.000,334,11095823,-795,0,1764513089,13274.909584429995,352.5008386500049,54114.18014448 2025-11-30,14:31:31.000,334,11095886,-795,0,1764513090,13274.889375499995,352.35985605000315,54114.37578384 2025-11-30,14:31:32.000,334,11095879,-795,0,1764513091,13274.79506715999,352.26116823000484,54114.42469368 2025-11-30,14:31:33.000,334,11095908,-795,0,1764513092,13274.77485822999,352.19772606000333,54114.054376320004 2025-11-30,14:31:34.000,334,11095899,-795,0,1764513093,13274.79506715999,352.1060873700044,54114.075337680006 2025-11-30,14:31:35.000,334,11095888,-795,0,1764513094,13274.808539779995,352.12723476000247,54114.2570028 2025-11-30,14:31:36.000,334,11095912,-795,0,1764513095,13274.73444036999,352.176578669998,54114.508539120005 2025-11-30,14:31:37.000,334,11095885,-795,0,1764513096,13274.525614759994,352.2400208399995,54114.18713160001 2025-11-30,14:31:38.000,334,11095829,-795,0,1764513097,13274.505405829994,352.3810034400012,54114.33386112001 2025-11-30,14:31:39.000,334,11095889,-795,0,1764513098,13274.370679629988,352.5008386500049,54114.36879672 2025-11-30,14:31:40.000,334,11095864,-795,0,1764513099,13274.195535569997,352.6629686400047,54114.51552624 2025-11-30,14:31:41.000,334,11095872,-795,0,1764513100,13273.966501030001,352.8462460200026,54114.152196 2025-11-30,14:31:42.000,334,11095928,-795,0,1764513101,13273.750939109996,352.96608122999896,54114.0124536 2025-11-30,14:31:43.000,334,11095887,-715,0,1764513102,13273.548849809995,353.03657252999983,54114.243028560006 2025-11-30,14:31:44.000,334,11095846,-795,0,1764513103,13273.447805159994,353.06476905000454,54114.25001568 2025-11-30,14:31:45.000,334,11095889,-795,0,1764513104,13273.41412360999,353.14230948000477,54114.27097704 2025-11-30,14:31:46.000,334,11095894,-795,0,1764513105,13273.360233129999,353.205751649999,54114.14520888001 2025-11-30,14:31:47.000,334,11095908,-795,0,1764513106,13273.33328788999,353.1705060000022,54113.94956952001 2025-11-30,14:31:48.000,334,11095912,-795,0,1764513107,13273.265924789994,353.11411296000006,54113.71200744001 2025-11-30,14:31:49.000,334,11095917,-795,0,1764513108,13273.212034309989,353.0718181800039,54113.8727112 2025-11-30,14:31:50.000,334,11095881,-795,0,1764513109,13273.063835489993,353.0083760100024,54113.8727112 2025-11-30,14:31:51.000,334,11095894,-795,0,1764513110,13272.908900360002,353.00132688000303,54113.99149224 2025-11-30,14:31:52.000,334,11095849,-795,0,1764513111,13272.693338439996,352.9872286200043,54113.81681424 2025-11-30,14:31:53.000,334,11095827,-795,0,1764513112,13272.578821169991,352.9731303599983,54113.77489152 2025-11-30,14:31:54.000,334,11095929,-795,0,1764513113,13272.54513962,352.9801794899977,54113.78187864001 2025-11-30,14:31:55.000,334,11095844,-795,0,1764513114,13272.47777651999,353.02952340000047,54113.42553552001 2025-11-30,14:31:56.000,334,11095930,-795,0,1764513115,13272.32284139,353.092965570002,54113.285793120005 2025-11-30,14:31:57.000,334,11095915,-795,0,1764513116,13272.22179674,353.092965570002,54113.07617952 2025-11-30,14:31:58.000,334,11095947,-795,0,1764513117,13272.27568721999,353.27624294999987,54113.53732944 2025-11-30,14:31:59.000,334,11095895,-795,0,1764513118,13272.22179674,353.3749307699982,54113.4884196 2025-11-30,14:32:00.000,334,11095818,-795,0,1764513119,13272.100543159999,353.4524711999984,54113.39758704001 2025-11-30,14:32:01.000,334,11095875,-795,0,1764513120,13271.938871719998,353.5441098900046,54113.29278024 2025-11-30,14:32:02.000,334,11095870,-795,0,1764513121,13271.817618139998,353.69214161999844,54112.999321200004 2025-11-30,14:32:03.000,334,11095934,-795,0,1764513122,13271.709837180002,353.7978785700034,54112.75477200001 2025-11-30,14:32:04.000,334,11095888,-795,0,1764513123,13271.898453859998,354.01640159999806,54112.92246288001 2025-11-30,14:32:05.000,334,11095913,-795,0,1764513124,13271.979289579998,354.23492463,54113.29976736 2025-11-30,14:32:06.000,334,11095889,-795,0,1764513125,13271.952344339988,354.41115287999855,54113.11111512001 2025-11-30,14:32:07.000,334,11095834,-795,0,1764513126,13271.703100869992,354.50984070000413,54112.81765608 2025-11-30,14:32:08.000,334,11095834,-795,0,1764513127,13271.777200279997,354.7495111200042,54112.97137272001 2025-11-30,14:32:09.000,334,11095834,-795,0,1764513128,13271.797409209998,355.00327980000293,54112.901501520006 2025-11-30,14:32:10.000,334,11095894,-795,0,1764513129,13271.797409209998,355.1724589200021,54112.62900384 2025-11-30,14:32:11.000,334,11095863,-795,0,1764513130,13271.938871719998,355.3557363,54112.55913264001 2025-11-30,14:32:12.000,334,11095875,-795,0,1764513131,13272.039916369999,355.59540672,54112.69188792 2025-11-30,14:32:13.000,334,11095864,-795,0,1764513132,13272.289159839995,355.87032279000414,54112.6499652 2025-11-30,14:32:14.000,334,11095942,-795,0,1764513133,13272.612502719996,356.1240914700029,54112.87355304001 2025-11-30,14:32:15.000,334,11095880,-795,0,1764513134,13272.801119399992,356.4483514500025,54112.90848864 2025-11-30,14:32:16.000,334,11095831,-795,0,1764513135,13272.942581909992,356.62457970000105,54112.901501520006 2025-11-30,14:32:17.000,334,11095915,-795,0,1764513136,13273.023417629993,356.8149062099983,54112.063047120006 2025-11-30,14:32:18.000,334,11095910,-795,0,1764513137,13273.232243239989,357.0616257599977,54112.48227432 2025-11-30,14:32:19.000,334,11095908,-795,0,1764513138,13273.39391467999,357.2237557500048,54112.62201672 2025-11-30,14:32:20.000,334,11095906,-795,0,1764513139,13273.55558611999,357.4634261700048,54112.94342424001 2025-11-30,14:32:21.000,334,11095902,-795,0,1764513140,13273.72399387,357.61145789999864,54113.07617952 2025-11-30,14:32:22.000,334,11095865,-795,0,1764513141,13273.771148039996,357.70309659000486,54112.950411360005 2025-11-30,14:32:23.000,334,11095888,-795,0,1764513142,13273.959764719992,357.8088335400025,54113.13906360001 2025-11-30,14:32:24.000,334,11095898,-795,0,1764513143,13274.006918890002,357.85817744999804,54112.7198364 2025-11-30,14:32:25.000,334,11095904,-795,0,1764513144,13274.155117709997,357.92161961999955,54112.782720480005 2025-11-30,14:32:26.000,334,11095881,-795,0,1764513145,13274.491933209989,358.0414548300032,54112.84560456001 2025-11-30,14:32:27.000,334,11095870,-795,0,1764513146,13274.606450479994,358.08374960999936,54112.9643856 2025-11-30,14:32:28.000,334,11095942,-795,0,1764513147,13274.909584429995,358.2247322100011,54113.104128 2025-11-30,14:32:29.000,334,11095844,-795,0,1764513148,13275.185773140001,358.33046915999876,54113.37662568001 2025-11-30,14:32:30.000,334,11095925,-795,0,1764513149,13275.435016609998,358.46440263000113,54113.404574160006 2025-11-30,14:32:31.000,334,11095925,-795,0,1764513150,13275.596688049998,358.5983361000035,54113.22290904 2025-11-30,14:32:32.000,334,11095897,-795,0,1764513151,13275.717941629999,358.71112218000053,54113.334702960005 2025-11-30,14:32:33.000,334,11095859,-795,0,1764513152,13275.92003093,358.8239082600048,54113.4185484 2025-11-30,14:32:34.000,334,11095899,-795,0,1764513153,13276.01433926999,358.9155469500038,54113.81681424 2025-11-30,14:32:35.000,334,11095935,-795,0,1764513154,13276.13559284999,358.93669434000185,54114.10328616 2025-11-30,14:32:36.000,334,11095900,-795,0,1764513155,13276.07496605999,358.98603825000464,54114.14520888001 2025-11-30,14:32:37.000,334,11095949,-795,0,1764513156,13276.04128451,358.9578417299999,54114.18713160001 2025-11-30,14:32:38.000,334,11095929,-795,0,1764513157,13276.169274399996,358.9437434700012,54114.13123464 2025-11-30,14:32:39.000,334,11095943,-795,0,1764513158,13276.283791670001,358.9155469500038,54114.2570028 2025-11-30,14:32:40.000,334,11095814,-795,0,1764513159,13276.371363699996,358.866203040001,54114.43866792 2025-11-30,14:32:41.000,334,11095892,-795,0,1764513160,13276.553244069997,358.9014486899978,54114.82994664 2025-11-30,14:32:42.000,334,11095846,-795,0,1764513161,13276.762069679993,358.8591539100016,54114.80898528 2025-11-30,14:32:43.000,334,11095925,-795,0,1764513162,13276.910268499989,358.7322695699986,54114.94872768 2025-11-30,14:32:44.000,334,11095847,-795,0,1764513163,13277.018049459999,358.647680009999,54115.03257312001 2025-11-30,14:32:45.000,334,11095889,-795,0,1764513164,13277.21340244999,358.49259914999857,54115.03956024 2025-11-30,14:32:46.000,334,11095921,-795,0,1764513165,13277.37507388999,358.37981307000155,54115.08847008 2025-11-30,14:32:47.000,334,11095876,-795,0,1764513166,13277.570426879996,358.19653569000366,54114.95571480001 2025-11-30,14:32:48.000,334,11095822,-795,0,1764513167,13277.846615590002,358.0978478699981,54115.52865864001 2025-11-30,14:32:49.000,334,11095800,-795,0,1764513168,13278.25079418999,357.9780126600017,54115.65442680001 2025-11-30,14:32:50.000,334,11095895,-795,0,1764513169,13278.45288348999,357.8934231000021,54115.85705328 2025-11-30,14:32:51.000,334,11095883,-795,0,1764513170,13278.62129124,357.7947352800038,54116.03173128001 2025-11-30,14:32:52.000,334,11095906,-795,0,1764513171,13278.729072199996,357.745391370001,54115.6893624 2025-11-30,14:32:53.000,334,11095873,-795,0,1764513172,13278.904216260002,357.61145789999864,54115.86404040001 2025-11-30,14:32:54.000,334,11095908,-795,0,1764513173,13279.072624009998,357.49162269000226,54116.09461536 2025-11-30,14:32:55.000,334,11095876,-795,0,1764513174,13279.274713309998,357.4211313900014,54116.5278168 2025-11-30,14:32:56.000,334,11095843,-795,0,1764513175,13279.402703199994,357.37883660999796,54116.61166224001 2025-11-30,14:32:57.000,334,11095886,-795,0,1764513176,13279.389230579989,357.3224435700031,54116.56275240001 2025-11-30,14:32:58.000,334,11095891,-795,0,1764513177,13279.44985736999,357.26605053000094,54116.758391760006 2025-11-30,14:32:59.000,334,11095830,-795,0,1764513178,13279.483538919994,357.1603135800033,54116.65358496 2025-11-30,14:33:00.000,334,11095905,-795,0,1764513179,13279.55763833,357.0404783699996,54116.94704400001 2025-11-30,14:33:01.000,334,11095899,-795,0,1764513180,13279.71257345999,356.9135940300039,54117.13569624001 2025-11-30,14:33:02.000,334,11095928,-795,0,1764513181,13279.69236452999,356.87129925000045,54117.45011664001 2025-11-30,14:33:03.000,334,11095919,-795,0,1764513182,13279.786672869996,356.7444149100047,54117.47107800001 2025-11-30,14:33:04.000,334,11095861,-795,0,1764513183,13279.907926449996,356.68802187000256,54117.72261432 2025-11-30,14:33:05.000,334,11095886,-795,0,1764513184,13279.928135379996,356.57523578999826,54117.84139536 2025-11-30,14:33:06.000,334,11095910,-795,0,1764513185,13279.968553239996,356.4554005800019,54117.91825368 2025-11-30,14:33:07.000,334,11095910,-795,0,1764513186,13279.928135379996,356.4201549299978,54117.51998784001 2025-11-30,14:33:08.000,334,11095901,-795,0,1764513187,13280.002234790001,356.37786015000165,54117.67370448 2025-11-30,14:33:09.000,334,11095879,-795,0,1764513188,13280.049388959997,356.3355653699982,54118.2745968 2025-11-30,14:33:10.000,334,11095890,-795,0,1764513189,13280.076334199992,356.3214671099995,54118.414339200004 2025-11-30,14:33:11.000,334,11095935,-795,0,1764513190,13280.062861580001,356.29327059000207,54118.29555816 2025-11-30,14:33:12.000,334,11095843,-795,0,1764513191,13280.096543129992,356.31441798000014,54118.28857104001 2025-11-30,14:33:13.000,334,11095824,-795,0,1764513192,13280.264950880002,356.3214671099995,54118.35844224001 2025-11-30,14:33:14.000,334,11095892,-795,0,1764513193,13280.345786600003,356.32851623999886,54118.08594456 2025-11-30,14:33:15.000,334,11095889,-795,0,1764513194,13280.507458039989,356.4342531900038,54118.10690592 2025-11-30,14:33:16.000,334,11095912,-795,0,1764513195,13280.527666969989,356.61048144000233,54118.32350664 2025-11-30,14:33:17.000,334,11095927,-795,0,1764513196,13280.500721729994,356.7021201300013,54118.344468 2025-11-30,14:33:18.000,334,11095898,-795,0,1764513197,13280.406413389988,356.7937588200002,54118.29555816 2025-11-30,14:33:19.000,334,11095889,-795,0,1764513198,13280.547875899989,356.9629379399994,54118.67984976 2025-11-30,14:33:20.000,334,11095825,-795,0,1764513199,13280.534403279999,357.0616257599977,54118.60997856 2025-11-30,14:33:21.000,334,11095862,-795,0,1764513200,13280.460303869993,357.08277315000305,54118.03703472 2025-11-30,14:33:22.000,334,11095904,-795,0,1764513201,13280.64892054999,357.11801879999985,54118.03703472 2025-11-30,14:33:23.000,334,11095917,-795,0,1764513202,13280.803855679995,357.1250679299992,54118.33748088001 2025-11-30,14:33:24.000,334,11095952,-795,0,1764513203,13281.01268128999,357.13211705999856,54118.57504296001 2025-11-30,14:33:25.000,334,11095917,-795,0,1764513204,13281.248452139997,357.1109696700005,54118.66587552 2025-11-30,14:33:26.000,334,11095888,-795,0,1764513205,13281.336024169992,357.09687141000177,54118.602991440006 2025-11-30,14:33:27.000,334,11095864,-795,0,1764513206,13281.268661069997,356.9911344600041,54118.42831344001 2025-11-30,14:33:28.000,334,11095859,-795,0,1764513207,13281.282133690002,357.01933098000154,54118.17677712 2025-11-30,14:33:29.000,334,11095858,-795,0,1764513208,13281.309078929997,356.96998706999875,54118.23267408 2025-11-30,14:33:30.000,334,11095879,-795,0,1764513209,13281.410123579997,357.0263801100009,54118.44228768 2025-11-30,14:33:31.000,334,11095885,-795,0,1764513210,13281.544849780003,357.0263801100009,54118.52613312001 2025-11-30,14:33:32.000,334,11095888,-795,0,1764513211,13281.618949189993,357.08277315000305,54118.57504296001 2025-11-30,14:33:33.000,334,11095895,-795,0,1764513212,13281.767148009989,357.0898222800024,54118.60997856 2025-11-30,14:33:34.000,334,11095925,-795,0,1764513213,13281.88840158999,357.14621532000456,54118.651901280005 2025-11-30,14:33:35.000,334,11095910,-795,0,1764513214,13282.002918859995,357.1250679299992,54118.50517176001 2025-11-30,14:33:36.000,334,11095866,-795,0,1764513215,13282.023127789995,357.23080488000414,54118.379403599996 2025-11-30,14:33:37.000,334,11095890,-795,0,1764513216,13281.962500999995,357.3365418300018,54118.379403599996 2025-11-30,14:33:38.000,334,11095889,-795,0,1764513217,13282.11743613,357.4634261700048,54118.67286264001 2025-11-30,14:33:39.000,334,11095879,-795,0,1764513218,13282.285843879996,357.4986718200016,54118.70779824 2025-11-30,14:33:40.000,334,11095935,-795,0,1764513219,13282.508142109997,357.6467035500027,54118.86151488001 2025-11-30,14:33:41.000,334,11095882,-795,0,1764513220,13282.764121890003,357.6819491999995,54118.87548912 2025-11-30,14:33:42.000,334,11095934,-795,0,1764513221,13282.986420119989,357.77358788999845,54118.61696568 2025-11-30,14:33:43.000,334,11095922,-795,0,1764513222,13283.404071339995,357.8088335400025,54118.68683688 2025-11-30,14:33:44.000,334,11095866,-795,0,1764513223,13283.767832079997,357.88637397000275,54118.5890172 2025-11-30,14:33:45.000,334,11095914,-795,0,1764513224,13284.118120199993,357.9427670100049,54119.12003832 2025-11-30,14:33:46.000,334,11095891,-795,0,1764513225,13284.43472677,357.93571787999826,54119.14798680001 2025-11-30,14:33:47.000,334,11095913,-795,0,1764513226,13284.461672009995,357.85817744999804,54119.09208984 2025-11-30,14:33:48.000,334,11095906,-795,0,1764513227,13284.50882617999,357.7665387599991,54119.18990952 2025-11-30,14:33:49.000,334,11095899,-795,0,1764513228,13284.54924403999,357.61145789999864,54119.07112848 2025-11-30,14:33:50.000,334,11095847,-795,0,1764513229,13284.582925589995,357.47752443000354,54119.050167119996 2025-11-30,14:33:51.000,334,11095917,-795,0,1764513230,13284.704179169996,357.3858857400046,54119.07811560001 2025-11-30,14:33:52.000,334,11095852,-795,0,1764513231,13284.798487510001,357.2519522700022,54119.37856176 2025-11-30,14:33:53.000,334,11095886,-795,0,1764513232,13284.899532160001,357.0757240200037,54119.441445840006 2025-11-30,14:33:54.000,334,11095936,-795,0,1764513233,13284.899532160001,356.9135940300039,54119.588175360004 2025-11-30,14:33:55.000,334,11095928,-795,0,1764513234,13284.872586919992,356.7373657799981,54119.63009808001 2025-11-30,14:33:56.000,334,11095892,-795,0,1764513235,13284.865850609996,356.57523578999826,54119.39952312 2025-11-30,14:33:57.000,334,11095918,-795,0,1764513236,13284.892795849992,356.3708110200023,54119.23881936 2025-11-30,14:33:58.000,334,11095937,-795,0,1764513237,13285.074676219992,356.2862214600027,54119.41349736001 2025-11-30,14:33:59.000,334,11095899,-795,0,1764513238,13285.182457180003,356.1381897300016,54119.88862152 2025-11-30,14:34:00.000,334,11095870,-795,0,1764513239,13285.195929799993,356.04655104000267,54119.90958288 2025-11-30,14:34:01.000,334,11095908,-795,0,1764513240,13285.088148839997,355.85622452999814,54119.89560864001 2025-11-30,14:34:02.000,334,11095883,-795,0,1764513241,13284.939950020002,355.7152419300037,54119.874647280005 2025-11-30,14:34:03.000,334,11095908,-795,0,1764513242,13284.683970239996,355.58835759000067,54119.637085200004 2025-11-30,14:34:04.000,334,11095891,-795,0,1764513243,13284.582925589995,355.4332767300002,54119.371574640005 2025-11-30,14:34:05.000,334,11095858,-795,0,1764513244,13284.582925589995,355.2359010900036,54119.553239759996 2025-11-30,14:34:06.000,334,11095888,-795,0,1764513245,13284.582925589995,355.10196762000123,54119.874647280005 2025-11-30,14:34:07.000,334,11095834,-795,0,1764513246,13284.48861724999,354.9750832799982,54119.658046560005 2025-11-30,14:34:08.000,334,11095876,-795,0,1764513247,13284.34715473999,354.8622972000012,54119.69298216 2025-11-30,14:34:09.000,334,11095801,-795,0,1764513248,13284.165274369989,354.7142654700001,54119.72093064 2025-11-30,14:34:10.000,334,11095914,-795,0,1764513249,13283.990130309998,354.58738113000436,54119.63009808001 2025-11-30,14:34:11.000,334,11095867,-795,0,1764513250,13283.922767210002,354.4182020099979,54119.322664800005 2025-11-30,14:34:12.000,334,11095908,-795,0,1764513251,13283.814986249992,354.26312115000474,54119.14798680001 2025-11-30,14:34:13.000,334,11095877,-795,0,1764513252,13283.781304700002,354.1080402900043,54119.53227840001 2025-11-30,14:34:14.000,334,11095898,-795,0,1764513253,13283.821722560002,353.9741068200019,54119.50432992 2025-11-30,14:34:15.000,334,11095890,-795,0,1764513254,13283.767832079997,353.88246813000296,54119.52529128 2025-11-30,14:34:16.000,334,11095862,-795,0,1764513255,13283.686996359997,353.75558378999995,54119.39952312 2025-11-30,14:34:17.000,334,11095894,-795,0,1764513256,13283.47143443999,353.5864046700008,54119.14099968 2025-11-30,14:34:18.000,334,11095897,-795,0,1764513257,13283.41754396,353.4313238100003,54118.8335664 2025-11-30,14:34:19.000,334,11095912,-755,0,1764513258,13283.303026689995,353.2903412099986,54118.57504296001 2025-11-30,14:34:20.000,334,11095890,-795,0,1764513259,13283.22892727999,353.14935861000413,54119.01523152 2025-11-30,14:34:21.000,334,11095914,-795,0,1764513260,13283.20871834999,353.0577199199979,54119.14099968 2025-11-30,14:34:22.000,334,11095880,-795,0,1764513261,13283.121146319994,352.9590320999996,54118.96632168 2025-11-30,14:34:23.000,334,11095910,-795,0,1764513262,13283.04704690999,352.8110003699985,54118.86151488001 2025-11-30,14:34:24.000,334,11095861,-795,0,1764513263,13282.919057019993,352.7334599399983,54118.9034376 2025-11-30,14:34:25.000,334,11095949,-795,0,1764513264,13282.871902849998,352.5995264700032,54118.49818464 2025-11-30,14:34:26.000,334,11095884,-795,0,1764513265,13282.690022479997,352.45854387000145,54118.40735208001 2025-11-30,14:34:27.000,334,11095917,-795,0,1764513266,13282.528351039997,352.3880525700006,54118.35844224001 2025-11-30,14:34:28.000,334,11095896,-795,0,1764513267,13282.373415909991,352.3528069200038,54118.51215888 2025-11-30,14:34:29.000,334,11095887,-795,0,1764513268,13282.27910757,352.33165952999843,54118.61696568 2025-11-30,14:34:30.000,334,11095898,-795,0,1764513269,13282.063545649995,352.2823156200029,54118.50517176001 2025-11-30,14:34:31.000,334,11095929,-795,0,1764513270,13281.854720039999,352.22592258000077,54118.414339200004 2025-11-30,14:34:32.000,334,11095861,-795,0,1764513271,13281.565058710003,352.12723476000247,54117.84838248 2025-11-30,14:34:33.000,334,11095837,-795,0,1764513272,13281.315815239992,352.0708417200003,54117.72261432 2025-11-30,14:34:34.000,334,11095861,-795,0,1764513273,13281.12046225,352.01444867999817,54117.62479464 2025-11-30,14:34:35.000,334,11095925,-795,0,1764513274,13281.093517009991,351.9580556400033,54117.820434 2025-11-30,14:34:36.000,334,11095871,-795,0,1764513275,13281.0194176,351.98625216000073,54117.66671736001 2025-11-30,14:34:37.000,334,11095912,-795,0,1764513276,13280.85774616,351.88051521000307,54117.408193920004 2025-11-30,14:34:38.000,334,11095906,-795,0,1764513277,13280.83753723,351.8946134700018,54117.4361424 2025-11-30,14:34:39.000,334,11095904,-795,0,1764513278,13280.74996519999,351.8593678199977,54117.13569624001 2025-11-30,14:34:40.000,334,11095860,-795,0,1764513279,13280.682602099994,351.83822042999964,54116.905121280004 2025-11-30,14:34:41.000,334,11095885,-795,0,1764513280,13280.574821139999,351.73953261000133,54116.74441752 2025-11-30,14:34:42.000,334,11095917,-795,0,1764513281,13280.595030069999,351.71838522000326,54116.8422372 2025-11-30,14:34:43.000,334,11095857,-795,0,1764513282,13280.500721729994,351.66904131000047,54116.61166224001 2025-11-30,14:34:44.000,334,11095883,-795,0,1764513283,13280.568084829989,351.6126482699983,54116.49288120001 2025-11-30,14:34:45.000,334,11095921,-795,0,1764513284,13280.635447929999,351.52805870999873,54116.63262360001 2025-11-30,14:34:46.000,334,11095922,-795,0,1764513285,13280.595030069999,351.47166567000386,54116.42999712 2025-11-30,14:34:47.000,334,11095839,-795,0,1764513286,13280.541139589994,351.4293708900004,54115.80814344 2025-11-30,14:34:48.000,334,11095859,-795,0,1764513287,13280.588293759989,351.4364200199998,54115.78019496 2025-11-30,14:34:49.000,334,11095891,-795,0,1764513288,13280.69607472,351.4152726300017,54116.05967976001 2025-11-30,14:34:50.000,334,11095922,-795,0,1764513289,13280.75670151,351.4152726300017,54116.03173128001 2025-11-30,14:34:51.000,334,11095902,-795,0,1764513290,13280.77691044,351.3659287199989,54115.850066160005 2025-11-30,14:34:52.000,334,11095922,-795,0,1764513291,13280.675865789999,351.3729778499983,54115.61250408 2025-11-30,14:34:53.000,334,11095869,-795,0,1764513292,13280.621975309994,351.3377322000015,54115.64045256 2025-11-30,14:34:54.000,334,11095926,-795,0,1764513293,13280.702811029994,351.3377322000015,54115.36795488001 2025-11-30,14:34:55.000,334,11095851,-795,0,1764513294,13280.71628365,351.3377322000015,54115.2351996 2025-11-30,14:34:56.000,334,11095799,-795,0,1764513295,13280.71628365,351.3306830700021,54115.22122536001 2025-11-30,14:34:57.000,334,11095868,-795,0,1764513296,13280.655656859999,351.34478133000084,54115.10943144 2025-11-30,14:34:58.000,334,11095923,-795,0,1764513297,13280.79038305999,351.28133915999933,54115.12340568001 2025-11-30,14:34:59.000,334,11095898,-795,0,1764513298,13280.83080091999,351.2319952500038,54115.00462464001 2025-11-30,14:35:00.000,334,11095876,-795,0,1764513299,13280.884691399995,351.17560221000167,54115.05353448001 2025-11-30,14:35:01.000,334,11095872,-795,0,1764513300,13280.904900329995,351.09806178000144,54114.725139840004 2025-11-30,14:35:02.000,334,11095879,-795,0,1764513301,13280.85774616,351.0275704800006,54114.63430728 2025-11-30,14:35:03.000,334,11095917,-795,0,1764513302,13280.79038305999,350.942980920001,54114.62033304001 2025-11-30,14:35:04.000,334,11095901,-795,0,1764513303,13280.87121877999,350.90068614000484,54114.82295952 2025-11-30,14:35:05.000,334,11095886,-795,0,1764513304,13280.884691399995,350.83019484000397,54114.78802392001 2025-11-30,14:35:06.000,334,11095875,-795,0,1764513305,13280.85100984999,350.72445788999903,54114.78802392001 2025-11-30,14:35:07.000,334,11095847,-795,0,1764513306,13280.87121877999,350.65396658999816,54114.55046184001 2025-11-30,14:35:08.000,334,11095926,-795,0,1764513307,13280.91163663999,350.5693770299986,54114.55046184001 2025-11-30,14:35:09.000,334,11095887,-795,0,1764513308,13281.10025332,350.4354435600035,54114.54347472 2025-11-30,14:35:10.000,334,11095918,-795,0,1764513309,13281.201297970001,350.37905052000133,54114.48059064001 2025-11-30,14:35:11.000,334,11095886,-795,0,1764513310,13281.147407489996,350.2874118300024,54114.70417848 2025-11-30,14:35:12.000,334,11095882,-795,0,1764513311,13281.0194176,350.23101879000023,54114.52251336001 2025-11-30,14:35:13.000,334,11095909,-795,0,1764513312,13281.0194176,350.13233097000193,54114.508539120005 2025-11-30,14:35:14.000,334,11095896,-795,0,1764513313,13280.97899974,350.04774141000235,54114.61334592 2025-11-30,14:35:15.000,334,11095921,-795,0,1764513314,13280.91163663999,349.9702009800021,54114.54347472 2025-11-30,14:35:16.000,334,11095898,-795,0,1764513315,13280.803855679995,349.85036576999846,54114.10328616 2025-11-30,14:35:17.000,334,11095874,-795,0,1764513316,13280.803855679995,349.7939727300036,54113.99149224 2025-11-30,14:35:18.000,334,11095890,-795,0,1764513317,13280.79038305999,349.7305305600021,54114.11027328 2025-11-30,14:35:19.000,334,11095909,-795,0,1764513318,13280.723019959994,349.6670883900006,54114.56443608 2025-11-30,14:35:20.000,334,11095926,-795,0,1764513319,13280.473776489998,349.6459410000025,54114.41770656 2025-11-30,14:35:21.000,334,11095894,-795,0,1764513320,13280.392940769998,349.5190566599995,54114.21508008001 2025-11-30,14:35:22.000,334,11095929,-795,0,1764513321,13280.312105049998,349.4626636200046,54114.30591264 2025-11-30,14:35:23.000,334,11095896,-795,0,1764513322,13280.238005639992,349.37807405999774,54114.23604144001 2025-11-30,14:35:24.000,334,11095893,-795,0,1764513323,13280.264950880002,349.32168102000287,54114.13123464 2025-11-30,14:35:25.000,334,11095942,-795,0,1764513324,13280.190851469997,349.27938623999944,54114.15918312 2025-11-30,14:35:26.000,334,11095862,-795,0,1764513325,13280.110015749997,349.2652879800007,54114.222067200004 2025-11-30,14:35:27.000,334,11095834,-795,0,1764513326,13280.224533020002,349.251189720002,54114.25001568 2025-11-30,14:35:28.000,334,11095899,-795,0,1764513327,13280.426622319988,349.2652879800007,54114.30591264 2025-11-30,14:35:29.000,334,11095888,-795,0,1764513328,13280.514194349998,349.19479667999985,54114.18014448 2025-11-30,14:35:30.000,334,11095932,-795,0,1764513329,13280.64892054999,349.22299320000457,54114.41770656 2025-11-30,14:35:31.000,334,11095902,-795,0,1764513330,13280.68933840999,349.2652879800007,54114.08931192 2025-11-30,14:35:32.000,334,11095930,-795,0,1764513331,13280.635447929999,349.24414059000264,54114.04040208 2025-11-30,14:35:33.000,334,11095892,-795,0,1764513332,13280.601766379994,349.32873015000223,54114.20110584 2025-11-30,14:35:34.000,334,11095885,-795,0,1764513333,13280.554612209999,349.35692666999967,54114.37578384 2025-11-30,14:35:35.000,334,11095971,-795,0,1764513334,13280.595030069999,349.42741797000053,54114.62033304001 2025-11-30,14:35:36.000,334,11095872,-795,0,1764513335,13280.595030069999,349.4626636200046,54114.5364876 2025-11-30,14:35:37.000,334,11095915,-795,0,1764513336,13280.561348519994,349.4838110100027,54114.33386112001 2025-11-30,14:35:38.000,334,11095897,-795,0,1764513337,13280.547875899989,349.4838110100027,54114.14520888001 2025-11-30,14:35:39.000,334,11095919,-795,0,1764513338,13280.66912947999,349.5331549199982,54114.173157360005 2025-11-30,14:35:40.000,334,11095895,-795,0,1764513339,13280.66912947999,349.6318427400038,54114.14520888001 2025-11-30,14:35:41.000,334,11095923,-795,0,1764513340,13280.763437819995,349.7234814300027,54114.71815272001 2025-11-30,14:35:42.000,334,11095874,-795,0,1764513341,13280.81059198999,349.77987447000487,54114.69719136001 2025-11-30,14:35:43.000,334,11095897,-795,0,1764513342,13280.85774616,349.77987447000487,54114.66225576 2025-11-30,14:35:44.000,334,11095865,-795,0,1764513343,13280.87795509,349.7657762099989,54114.59937168001 2025-11-30,14:35:45.000,334,11095907,-795,0,1764513344,13280.97226342999,349.78692360000423,54114.52950048001 2025-11-30,14:35:46.000,334,11095941,-795,0,1764513345,13281.046362839996,349.8080709900023,54114.38277096001 2025-11-30,14:35:47.000,334,11095902,-795,0,1764513346,13280.95879081,349.78692360000423,54114.19411872001 2025-11-30,14:35:48.000,334,11095931,-795,0,1764513347,13280.97899974,349.85036576999846,54114.627320160005 2025-11-30,14:35:49.000,334,11095894,-795,0,1764513348,13280.99247235999,349.83626750999974,54114.76706256001 2025-11-30,14:35:50.000,334,11095890,-795,0,1764513349,13280.965527119995,349.7939727300036,54114.69719136001 2025-11-30,14:35:51.000,334,11095860,-795,0,1764513350,13280.97226342999,349.7939727300036,54114.746101200006 2025-11-30,14:35:52.000,334,11095843,-795,0,1764513351,13280.85100984999,349.75167795000016,54114.508539120005 2025-11-30,14:35:53.000,334,11095920,-795,0,1764513352,13280.77691044,349.71643230000336,54114.27097704 2025-11-30,14:35:54.000,334,11095893,-795,0,1764513353,13280.72975626999,349.70233404000464,54114.27097704 2025-11-30,14:35:55.000,334,11095917,-795,0,1764513354,13280.77017412999,349.73757969000144,54114.61334592 2025-11-30,14:35:56.000,334,11095918,-795,0,1764513355,13280.79038305999,349.80102186000295,54114.627320160005 2025-11-30,14:35:57.000,334,11095893,-795,0,1764513356,13280.79038305999,349.77282533999823,54114.34783536 2025-11-30,14:35:58.000,334,11095891,-795,0,1764513357,13280.93184556999,349.89970968000125,54114.59238456 2025-11-30,14:35:59.000,334,11095891,-795,0,1764513358,13280.965527119995,349.9772501100015,54114.676230000005 2025-11-30,14:36:00.000,334,11095893,-795,0,1764513359,13280.97226342999,350.0054466299989,54114.28495128001 2025-11-30,14:36:01.000,334,11095870,-795,0,1764513360,13280.99247235999,350.1393801000013,54114.22905432 2025-11-30,14:36:02.000,334,11095924,-795,0,1764513361,13280.95879081,350.280362700003,54114.31289976001 2025-11-30,14:36:03.000,334,11095930,-795,0,1764513362,13281.05309914999,350.30855922000046,54114.389758080004 2025-11-30,14:36:04.000,334,11095915,-795,0,1764513363,13281.12046225,350.37200139000197,54114.508539120005 2025-11-30,14:36:05.000,334,11095901,-795,0,1764513364,13281.309078929997,350.39314878000005,54114.66924288001 2025-11-30,14:36:06.000,334,11095912,-795,0,1764513365,13281.288869999997,350.4495418200022,54114.508539120005 2025-11-30,14:36:07.000,334,11095893,-795,0,1764513366,13281.410123579997,350.4354435600035,54113.98450512 2025-11-30,14:36:08.000,334,11095906,-795,0,1764513367,13281.437068819992,350.4706892100003,54114.11726040001 2025-11-30,14:36:09.000,334,11095880,-795,0,1764513368,13281.430332509997,350.4142961699981,54114.21508008001 2025-11-30,14:36:10.000,334,11095903,-795,0,1764513369,13281.437068819992,350.37905052000133,54114.62033304001 2025-11-30,14:36:11.000,334,11095928,-795,0,1764513370,13281.484222990002,350.32970660999854,54114.55046184001 2025-11-30,14:36:12.000,334,11095876,-795,0,1764513371,13281.477486679993,350.3226574799992,54114.51552624 2025-11-30,14:36:13.000,334,11095898,-795,0,1764513372,13281.423596200002,350.2662644400043,54114.578410320006 2025-11-30,14:36:14.000,334,11095935,-795,0,1764513373,13281.477486679993,350.16052748999937,54114.33386112001 2025-11-30,14:36:15.000,334,11095912,-795,0,1764513374,13281.565058710003,350.11118358000385,54114.37578384 2025-11-30,14:36:16.000,334,11095859,-795,0,1764513375,13281.618949189993,350.0336431500036,54114.43168080001 2025-11-30,14:36:17.000,334,11095930,-795,0,1764513376,13281.558322399993,350.02659402000427,54114.58539744 2025-11-30,14:36:18.000,334,11095866,-795,0,1764513377,13281.538113469993,349.99839749999956,54114.5364876 2025-11-30,14:36:19.000,334,11095894,-795,0,1764513378,13281.632421809998,349.96315185000276,54114.66924288001 2025-11-30,14:36:20.000,334,11095896,-795,0,1764513379,13281.706521219989,349.9561027200034,54114.89981784 2025-11-30,14:36:21.000,334,11095916,-795,0,1764513380,13281.484222990002,350.0124957599983,54114.80199816 2025-11-30,14:36:22.000,334,11095909,-795,0,1764513381,13281.396650959992,350.0195448900049,54114.40373232001 2025-11-30,14:36:23.000,334,11095843,-795,0,1764513382,13281.410123579997,350.0195448900049,54114.59238456 2025-11-30,14:36:24.000,334,11095889,-795,0,1764513383,13281.396650959992,350.04774141000235,54114.96968904 2025-11-30,14:36:25.000,334,11095884,-795,0,1764513384,13281.490959299997,350.0547905400017,54115.07449584001 2025-11-30,14:36:26.000,334,11095907,-795,0,1764513385,13281.524640850002,350.08298705999914,54115.10943144 2025-11-30,14:36:27.000,334,11095903,-795,0,1764513386,13281.544849780003,350.1393801000013,54115.00462464001 2025-11-30,14:36:28.000,334,11095927,-795,0,1764513387,13281.605476569988,350.24511704999895,54115.081482960006 2025-11-30,14:36:29.000,334,11095909,-795,0,1764513388,13281.706521219989,350.3015100900011,54114.94174056 2025-11-30,14:36:30.000,334,11095886,-795,0,1764513389,13281.632421809998,350.30855922000046,54115.00462464001 2025-11-30,14:36:31.000,334,11095874,-795,0,1764513390,13281.538113469993,350.3649522600026,54115.10943144 2025-11-30,14:36:32.000,334,11095933,-795,0,1764513391,13281.396650959992,350.3367557399979,54115.228212480004 2025-11-30,14:36:33.000,334,11095924,-795,0,1764513392,13281.376442029992,350.32970660999854,54115.26314808 2025-11-30,14:36:34.000,334,11095912,-795,0,1764513393,13281.457277749992,350.3367557399979,54115.35398064 2025-11-30,14:36:35.000,334,11095955,-795,0,1764513394,13281.571795019998,350.3226574799992,54115.374942 2025-11-30,14:36:36.000,334,11095922,-795,0,1764513395,13281.544849780003,350.32970660999854,54115.03257312001 2025-11-30,14:36:37.000,334,11095903,-795,0,1764513396,13281.538113469993,350.3367557399979,54114.97667616 2025-11-30,14:36:38.000,334,11095870,-795,0,1764513397,13281.524640850002,350.3508540000039,54115.22122536001 2025-11-30,14:36:39.000,334,11095895,-795,0,1764513398,13281.484222990002,350.39314878000005,54115.61250408 2025-11-30,14:36:40.000,334,11095858,-795,0,1764513399,13281.369705719997,350.3508540000039,54115.584555600006 2025-11-30,14:36:41.000,334,11095927,-795,0,1764513400,13281.261924760001,350.3226574799992,54115.65442680001 2025-11-30,14:36:42.000,334,11095919,-795,0,1764513401,13281.106989629996,350.3156083499998,54115.43782608001 2025-11-30,14:36:43.000,334,11095834,-795,0,1764513402,13281.08004439,350.2169205300015,54115.15834128 2025-11-30,14:36:44.000,334,11095892,-795,0,1764513403,13281.154143799991,350.1816748800047,54115.24218672001 2025-11-30,14:36:45.000,334,11095904,-795,0,1764513404,13281.201297970001,350.13233097000193,54115.34000640001 2025-11-30,14:36:46.000,334,11095888,-795,0,1764513405,13281.255188449992,350.0688888000004,54115.74525936001 2025-11-30,14:36:47.000,334,11095877,-795,0,1764513406,13281.140671180001,350.0688888000004,54115.52167152 2025-11-30,14:36:48.000,334,11095864,-795,0,1764513407,13281.113725939991,350.04774141000235,54115.64743968 2025-11-30,14:36:49.000,334,11095859,-795,0,1764513408,13281.086780699996,350.06183967000106,54115.66141392 2025-11-30,14:36:50.000,334,11095888,-795,0,1764513409,13281.005944979996,349.9913483700002,54115.82211768001 2025-11-30,14:36:51.000,334,11095874,-795,0,1764513410,13280.945318189995,349.9913483700002,54115.4797488 2025-11-30,14:36:52.000,334,11095891,-795,0,1764513411,13280.803855679995,349.99839749999956,54115.54263288 2025-11-30,14:36:53.000,334,11095901,-795,0,1764513412,13280.803855679995,350.0336431500036,54115.81513056 2025-11-30,14:36:54.000,334,11095928,-795,0,1764513413,13280.74996519999,349.96315185000276,54115.8291048 2025-11-30,14:36:55.000,334,11095884,-795,0,1764513414,13280.702811029994,349.9772501100015,54115.77320784001 2025-11-30,14:36:56.000,334,11095845,-795,0,1764513415,13280.8173283,350.0195448900049,54115.89198888001 2025-11-30,14:36:57.000,334,11095923,-795,0,1764513416,13280.71628365,349.9702009800021,54115.66141392 2025-11-30,14:36:58.000,334,11095888,-795,0,1764513417,13280.87795509,349.92085706999933,54115.50769728001 2025-11-30,14:36:59.000,334,11095854,-795,0,1764513418,13280.91837295,349.94905359000404,54115.42385184 2025-11-30,14:37:00.000,334,11095855,-795,0,1764513419,13280.91163663999,349.9420044600047,54115.4797488 2025-11-30,14:37:01.000,334,11095894,-795,0,1764513420,13280.945318189995,349.9279061999987,54115.87102752001 2025-11-30,14:37:02.000,334,11095887,-795,0,1764513421,13281.113725939991,349.8926605500019,54116.05967976001 2025-11-30,14:37:03.000,334,11095907,-795,0,1764513422,13281.194561659991,349.85036576999846,54116.136538080005 2025-11-30,14:37:04.000,334,11095875,-795,0,1764513423,13281.282133690002,349.8292183800004,54116.1435252 2025-11-30,14:37:05.000,334,11095909,-795,0,1764513424,13281.302342620002,349.8292183800004,54115.752246480006 2025-11-30,14:37:06.000,334,11095845,-795,0,1764513425,13281.430332509997,349.85036576999846,54115.76622072 2025-11-30,14:37:07.000,334,11095918,-795,0,1764513426,13281.457277749992,349.8433166399991,54115.731285120004 2025-11-30,14:37:08.000,334,11095872,-795,0,1764513427,13281.544849780003,349.8785622900032,54116.234357760004 2025-11-30,14:37:09.000,334,11095900,-795,0,1764513428,13281.605476569988,349.91380793999997,54116.3880744 2025-11-30,14:37:10.000,334,11095908,-795,0,1764513429,13281.490959299997,349.91380793999997,54116.45095848 2025-11-30,14:37:11.000,334,11095937,-795,0,1764513430,13281.376442029992,349.96315185000276,54116.43698424 2025-11-30,14:37:12.000,334,11095919,-795,0,1764513431,13281.154143799991,349.9067588100006,54116.10858960001 2025-11-30,14:37:13.000,334,11095897,-795,0,1764513432,13281.10025332,349.8926605500019,54115.90596312 2025-11-30,14:37:14.000,334,11095881,-795,0,1764513433,13281.093517009991,349.88561142000253,54115.95487296 2025-11-30,14:37:15.000,334,11095903,-795,0,1764513434,13281.086780699996,349.8926605500019,54116.33916456 2025-11-30,14:37:16.000,334,11095884,-795,0,1764513435,13280.99247235999,349.8926605500019,54116.09461536 2025-11-30,14:37:17.000,334,11095915,-795,0,1764513436,13281.10025332,349.86446403000446,54116.12955096001 2025-11-30,14:37:18.000,334,11095879,-795,0,1764513437,13281.194561659991,349.85036576999846,54116.32519032001 2025-11-30,14:37:19.000,334,11095888,-795,0,1764513438,13281.160880110001,349.86446403000446,54116.255319120006 2025-11-30,14:37:20.000,334,11095906,-795,0,1764513439,13280.95205449999,349.7657762099989,54115.52865864001 2025-11-30,14:37:21.000,334,11095889,-795,0,1764513440,13280.985736049995,349.77282533999823,54115.73827224 2025-11-30,14:37:22.000,334,11095922,-795,0,1764513441,13280.85100984999,349.6811866499993,54115.69634952001 2025-11-30,14:37:23.000,334,11095907,-795,0,1764513442,13280.72975626999,349.68823577999865,54115.87102752001 2025-11-30,14:37:24.000,334,11095901,-795,0,1764513443,13280.682602099994,349.60364621999906,54115.94089872001 2025-11-30,14:37:25.000,334,11095907,-795,0,1764513444,13280.635447929999,349.5965970899997,54116.017757040005 2025-11-30,14:37:26.000,334,11095910,-795,0,1764513445,13280.561348519994,349.55430231000355,54116.03871840001 2025-11-30,14:37:27.000,334,11095880,-795,0,1764513446,13280.386204459988,349.54020405000483,54115.395903360004 2025-11-30,14:37:28.000,334,11095863,-795,0,1764513447,13280.386204459988,349.52610578999884,54115.54263288 2025-11-30,14:37:29.000,334,11095849,-795,0,1764513448,13280.379468149993,349.5331549199982,54115.4797488 2025-11-30,14:37:30.000,334,11095894,-795,0,1764513449,13280.372731839998,349.5965970899997,54115.85705328 2025-11-30,14:37:31.000,334,11095890,-795,0,1764513450,13280.352522909998,349.6247936100044,54115.87801464 2025-11-30,14:37:32.000,334,11095920,-795,0,1764513451,13280.312105049998,349.67413751999993,54115.731285120004 2025-11-30,14:37:33.000,334,11095877,-795,0,1764513452,13280.332313979998,349.7305305600021,54115.77320784001 2025-11-30,14:37:34.000,334,11095900,-795,0,1764513453,13280.291896119998,349.77282533999823,54115.64045256 2025-11-30,14:37:35.000,334,11095909,-795,0,1764513454,13280.244741950002,349.77987447000487,54115.45180032 2025-11-30,14:37:36.000,334,11095815,-795,0,1764513455,13280.163906230002,349.80102186000295,54115.298083680005 2025-11-30,14:37:37.000,334,11095879,-795,0,1764513456,13280.049388959997,349.8433166399991,54115.34000640001 2025-11-30,14:37:38.000,334,11095926,-795,0,1764513457,13280.042652650001,349.77987447000487,54115.346993520005 2025-11-30,14:37:39.000,334,11095928,-795,0,1764513458,13280.049388959997,349.77987447000487,54115.33301928 2025-11-30,14:37:40.000,334,11095884,-795,0,1764513459,13280.083070510002,349.7305305600021,54115.40289048 2025-11-30,14:37:41.000,334,11095904,-795,0,1764513460,13280.150433609997,349.70233404000464,54115.31904504001 2025-11-30,14:37:42.000,334,11095937,-795,0,1764513461,13280.150433609997,349.6177444799978,54114.9906504 2025-11-30,14:37:43.000,334,11095914,-795,0,1764513462,13280.116752059992,349.55430231000355,54114.85789512001 2025-11-30,14:37:44.000,334,11095889,-795,0,1764513463,13280.089806819997,349.5613514400029,54114.99763752 2025-11-30,14:37:45.000,334,11095964,-795,0,1764513464,13280.002234790001,349.582498830001,54115.15135416001 2025-11-30,14:37:46.000,334,11095930,-795,0,1764513465,13279.988762169996,349.6106953499984,54115.10943144 2025-11-30,14:37:47.000,334,11095918,-795,0,1764513466,13279.71257345999,349.6106953499984,54114.892830720004 2025-11-30,14:37:48.000,334,11095894,-795,0,1764513467,13279.67889191,349.6247936100044,54114.892830720004 2025-11-30,14:37:49.000,334,11095880,-755,0,1764513468,13279.625001429995,349.5613514400029,54114.76706256001 2025-11-30,14:37:50.000,334,11095930,-795,0,1764513469,13279.665419289995,349.5613514400029,54114.38277096001 2025-11-30,14:37:51.000,334,11095856,-795,0,1764513470,13279.71930977,349.5190566599995,54114.48059064001 2025-11-30,14:37:52.000,334,11095926,-795,0,1764513471,13279.69910084,349.4979092700014,54114.75308832 2025-11-30,14:37:53.000,334,11095895,-795,0,1764513472,13279.67215559999,349.46971275000396,54114.508539120005 2025-11-30,14:37:54.000,334,11095883,-795,0,1764513473,13279.625001429995,349.44151622999925,54114.52950048001 2025-11-30,14:37:55.000,334,11095940,-795,0,1764513474,13279.584583569995,349.3851231900044,54114.389758080004 2025-11-30,14:37:56.000,334,11095880,-795,0,1764513475,13279.604792499995,349.3146318900035,54114.47360352 2025-11-30,14:37:57.000,334,11095937,-795,0,1764513476,13279.463329989994,349.2652879800007,54114.01944072001 2025-11-30,14:37:58.000,334,11095925,-795,0,1764513477,13279.40943950999,349.2018458099992,54113.99847936001 2025-11-30,14:37:59.000,334,11095882,-795,0,1764513478,13279.416175819999,349.19479667999985,54114.04738920001 2025-11-30,14:38:00.000,334,11095900,-795,0,1764513479,13279.395966889999,349.18069842000114,54114.291938400005 2025-11-30,14:38:01.000,334,11095945,-795,0,1764513480,13279.335340099999,349.2370914600033,54114.21508008001 2025-11-30,14:38:02.000,334,11095920,-795,0,1764513481,13279.355549029999,349.2723371100001,54114.03341496 2025-11-30,14:38:03.000,334,11095912,-795,0,1764513482,13279.382494269994,349.32873015000223,54113.97053088 2025-11-30,14:38:04.000,334,11095907,-795,0,1764513483,13279.503747849994,349.45561448999797,54114.18713160001 2025-11-30,14:38:05.000,334,11095916,-795,0,1764513484,13279.59805619,349.5472531800042,54113.8727112 2025-11-30,14:38:06.000,334,11095933,-795,0,1764513485,13279.685628219995,349.695284909998,54113.82380136 2025-11-30,14:38:07.000,334,11095855,-795,0,1764513486,13279.625001429995,349.80102186000295,54113.6980332 2025-11-30,14:38:08.000,334,11095859,-795,0,1764513487,13279.67215559999,349.92085706999933,54113.99149224 2025-11-30,14:38:09.000,334,11095933,-795,0,1764513488,13279.65194666999,349.99839749999956,54114.005466480005 2025-11-30,14:38:10.000,334,11095864,-795,0,1764513489,13279.61152880999,349.94905359000404,54113.92162104 2025-11-30,14:38:11.000,334,11095894,-795,0,1764513490,13279.665419289995,349.98429924000084,54113.90065968001 2025-11-30,14:38:12.000,334,11095907,-795,0,1764513491,13279.625001429995,349.9772501100015,54113.46047112 2025-11-30,14:38:13.000,334,11095900,-795,0,1764513492,13279.726046079995,349.9561027200034,54113.523355200006 2025-11-30,14:38:14.000,334,11095927,-795,0,1764513493,13279.854035969991,349.9279061999987,54113.59322640001 2025-11-30,14:38:15.000,334,11095898,-795,0,1764513494,13279.941608000001,349.93495532999805,54113.83078848001 2025-11-30,14:38:16.000,334,11095839,-795,0,1764513495,13279.955080619991,349.8715131600038,54113.89367256 2025-11-30,14:38:17.000,334,11095922,-795,0,1764513496,13279.786672869996,349.83626750999974,54113.718994560004 2025-11-30,14:38:18.000,334,11095918,-795,0,1764513497,13279.726046079995,349.7305305600021,54113.74694304 2025-11-30,14:38:19.000,334,11095840,-795,0,1764513498,13279.665419289995,349.6247936100044,54113.57925216 2025-11-30,14:38:20.000,334,11095893,-795,0,1764513499,13279.625001429995,349.52610578999884,54113.48143248 2025-11-30,14:38:21.000,334,11095904,-795,0,1764513500,13279.55763833,349.50495840000076,54113.51636808001 2025-11-30,14:38:22.000,334,11095877,-795,0,1764513501,13279.53069308999,349.4767618800033,54113.739955920006 2025-11-30,14:38:23.000,334,11095900,-795,0,1764513502,13279.422912129994,349.3851231900044,54113.77489152 2025-11-30,14:38:24.000,334,11095880,-795,0,1764513503,13279.362285339994,349.3146318900035,54113.58623928 2025-11-30,14:38:25.000,334,11095914,-795,0,1764513504,13279.402703199994,349.3005336300048,54113.68405896001 2025-11-30,14:38:26.000,334,11095872,-795,0,1764513505,13279.348812719989,349.3005336300048,54113.628162 2025-11-30,14:38:27.000,334,11095902,-795,0,1764513506,13279.261240689993,349.30758276000415,54113.22290904 2025-11-30,14:38:28.000,334,11095914,-795,0,1764513507,13279.281449619994,349.32873015000223,54113.22290904 2025-11-30,14:38:29.000,334,11095927,-795,0,1764513508,13279.214086519998,349.3498775400003,54113.41156128 2025-11-30,14:38:30.000,334,11095906,-795,0,1764513509,13279.113041869998,349.34282841000095,54113.621174880005 2025-11-30,14:38:31.000,334,11095868,-795,0,1764513510,13279.079360319993,349.3357792800016,54113.61418776001 2025-11-30,14:38:32.000,334,11095927,-795,0,1764513511,13279.086096630002,349.29348449999816,54113.43252264 2025-11-30,14:38:33.000,334,11095852,-795,0,1764513512,13279.214086519998,349.3005336300048,54113.48143248 2025-11-30,14:38:34.000,334,11095920,-795,0,1764513513,13279.281449619994,349.32873015000223,54113.3137416 2025-11-30,14:38:35.000,334,11095925,-795,0,1764513514,13279.369021649989,349.32168102000287,54113.187973440006 2025-11-30,14:38:36.000,334,11095907,-795,0,1764513515,13279.342076409994,349.39217232000374,54113.01329544001 2025-11-30,14:38:37.000,334,11095877,-795,0,1764513516,13279.281449619994,349.4485653599986,54113.34867720001 2025-11-30,14:38:38.000,334,11095911,-795,0,1764513517,13279.382494269994,349.5120075300001,54113.4185484 2025-11-30,14:38:39.000,334,11095903,-795,0,1764513518,13279.49027522999,349.5472531800042,54113.4884196 2025-11-30,14:38:40.000,334,11095892,-795,0,1764513519,13279.67215559999,349.5613514400029,54113.48143248 2025-11-30,14:38:41.000,334,11095900,-795,0,1764513520,13279.86077228,349.6106953499984,54113.46047112 2025-11-30,14:38:42.000,334,11095881,-795,0,1764513521,13279.941608000001,349.56840057000227,54113.02726968 2025-11-30,14:38:43.000,334,11095934,-795,0,1764513522,13279.988762169996,349.5331549199982,54113.104128 2025-11-30,14:38:44.000,334,11095874,-795,0,1764513523,13280.042652650001,349.5331549199982,54113.29278024 2025-11-30,14:38:45.000,334,11095863,-795,0,1764513524,13279.975289549991,349.4979092700014,54113.57925216 2025-11-30,14:38:46.000,334,11095880,-795,0,1764513525,13279.82035442,349.3851231900044,54113.48143248 2025-11-30,14:38:47.000,334,11095904,-795,0,1764513526,13279.69236452999,349.24414059000264,54113.37662568001 2025-11-30,14:38:48.000,334,11095841,-795,0,1764513527,13279.77993656,349.1384036399977,54113.37662568001 2025-11-30,14:38:49.000,334,11095909,-795,0,1764513528,13279.854035969991,348.9621753899992,54113.11111512001 2025-11-30,14:38:50.000,334,11095914,-795,0,1764513529,13279.90119014,348.88463495999895,54113.0342568 2025-11-30,14:38:51.000,334,11095905,-795,0,1764513530,13279.867508589996,348.72250496999914,54113.09015376001 2025-11-30,14:38:52.000,334,11095881,-795,0,1764513531,13279.726046079995,348.6731610600036,54113.25085752 2025-11-30,14:38:53.000,334,11095914,-795,0,1764513532,13279.604792499995,348.53922759000125,54113.29976736 2025-11-30,14:38:54.000,334,11095907,-795,0,1764513533,13279.443121059994,348.4475889000023,54113.383612800004 2025-11-30,14:38:55.000,334,11095939,-795,0,1764513534,13279.362285339994,348.3207045599993,54113.334702960005 2025-11-30,14:38:56.000,334,11095878,-795,0,1764513535,13279.301658549994,348.1797219600048,54113.215921920004 2025-11-30,14:38:57.000,334,11095932,-795,0,1764513536,13279.139987109993,348.0105428399984,54112.663939440004 2025-11-30,14:38:58.000,334,11095903,-795,0,1764513537,13279.079360319993,347.8766093700033,54112.69188792 2025-11-30,14:38:59.000,334,11095909,-795,0,1764513538,13279.018733529992,347.77087241999834,54112.76175912 2025-11-30,14:39:00.000,334,11095926,-795,0,1764513539,13278.951370429997,347.6298898200039,54112.92945 2025-11-30,14:39:01.000,334,11095940,-795,0,1764513540,13278.884007330002,347.4607107000047,54113.05521816 2025-11-30,14:39:02.000,334,11095891,-795,0,1764513541,13278.756017439991,347.3338263600017,54112.99233408001 2025-11-30,14:39:03.000,334,11095898,-795,0,1764513542,13278.57413706999,347.15759811000316,54112.98534696 2025-11-30,14:39:04.000,334,11095838,-795,0,1764513543,13278.37878408,347.0518611599982,54112.733810640006 2025-11-30,14:39:05.000,334,11095915,-795,0,1764513544,13278.31815729,346.8403872600029,54112.37048040001 2025-11-30,14:39:06.000,334,11095908,-795,0,1764513545,13278.203640019994,346.74874857000395,54112.3355448 2025-11-30,14:39:07.000,334,11095927,-795,0,1764513546,13278.183431089994,346.6500607499984,54112.53817128001 2025-11-30,14:39:08.000,334,11095935,-795,0,1764513547,13278.169958469989,346.55137293000007,54112.615029600005 2025-11-30,14:39:09.000,334,11095923,-795,0,1764513548,13278.143013229994,346.4174394599977,54112.7198364 2025-11-30,14:39:10.000,334,11095892,-795,0,1764513549,13278.062177509993,346.4667833700005,54112.733810640006 2025-11-30,14:39:11.000,334,11095910,-795,0,1764513550,13277.974605479998,346.42448859000433,54112.733810640006 2025-11-30,14:39:12.000,334,11095842,-795,0,1764513551,13277.860088209993,346.37514468000154,54112.328557680004 2025-11-30,14:39:13.000,334,11095877,-795,0,1764513552,13277.745570940002,346.3610464200028,54112.0909956 2025-11-30,14:39:14.000,334,11095870,-795,0,1764513553,13277.604108430001,346.3962920699996,54112.08400848001 2025-11-30,14:39:15.000,334,11095901,-795,0,1764513554,13277.516536399991,346.47383249999984,54112.51022280001 2025-11-30,14:39:16.000,334,11095947,-795,0,1764513555,13277.3818102,346.55842205999943,54112.42637736 2025-11-30,14:39:17.000,334,11095947,-795,0,1764513556,13277.125830419995,346.5654711899988,54112.22375088001 2025-11-30,14:39:18.000,334,11095901,-795,0,1764513557,13277.07867625,346.5936677100035,54112.27266072001 2025-11-30,14:39:19.000,334,11095883,-795,0,1764513558,13276.930477429989,346.62186423000094,54112.3355448 2025-11-30,14:39:20.000,334,11095840,-795,0,1764513559,13276.809223849988,346.6782572700031,54111.993175920004 2025-11-30,14:39:21.000,334,11095927,-795,0,1764513560,13276.789014919988,346.73465030999796,54111.90933048 2025-11-30,14:39:22.000,334,11095933,-795,0,1764513561,13276.735124439998,346.8756329099997,54111.69971688001 2025-11-30,14:39:23.000,334,11095931,-795,0,1764513562,13276.661025029993,346.988418990004,54112.0211244 2025-11-30,14:39:24.000,334,11095841,-795,0,1764513563,13276.613870859997,347.0236646400008,54112.08400848001 2025-11-30,14:39:25.000,334,11095868,-795,0,1764513564,13276.351154769996,347.101205070001,54111.7416396 2025-11-30,14:39:26.000,334,11095931,-795,0,1764513565,13276.277055359991,347.29153157999826,54111.95824032 2025-11-30,14:39:27.000,334,11095861,-795,0,1764513566,13276.22316488,347.39021940000384,54111.7416396 2025-11-30,14:39:28.000,334,11095831,-795,0,1764513567,13276.19621963999,347.5171037399996,54111.46914192 2025-11-30,14:39:29.000,334,11095864,-795,0,1764513568,13276.24337381,347.60874242999853,54111.46215480001 2025-11-30,14:39:30.000,334,11095888,-795,0,1764513569,13276.277055359991,347.7074302500041,54111.57394872 2025-11-30,14:39:31.000,334,11095888,-795,0,1764513570,13276.324209530001,347.77087241999834,54111.62285856 2025-11-30,14:39:32.000,334,11095880,-795,0,1764513571,13276.351154769996,347.81316720000177,54111.559974480006 2025-11-30,14:39:33.000,334,11095857,-795,0,1764513572,13276.411781559997,347.78497068000434,54111.5669616 2025-11-30,14:39:34.000,334,11095934,-795,0,1764513573,13276.519562519992,347.83431458999985,54111.58093584001 2025-11-30,14:39:35.000,334,11095921,-755,0,1764513574,13276.566716690002,347.82021633000113,54111.46914192 2025-11-30,14:39:36.000,334,11095814,-795,0,1764513575,13276.519562519992,347.78497068000434,54111.07786320001 2025-11-30,14:39:37.000,334,11095913,-795,0,1764513576,13276.411781559997,347.82021633000113,54110.94510792 2025-11-30,14:39:38.000,334,11095896,-795,0,1764513577,13276.485880970002,347.8766093700033,54111.175682880006 2025-11-30,14:39:39.000,334,11095926,-795,0,1764513578,13276.512826209997,347.9048058900007,54111.1127988 2025-11-30,14:39:40.000,334,11095954,-795,0,1764513579,13276.661025029993,347.96119893000287,54111.28048968 2025-11-30,14:39:41.000,334,11095920,-795,0,1764513580,13276.748597059988,348.003493709999,54111.19664424001 2025-11-30,14:39:42.000,334,11095937,-795,0,1764513581,13276.822696469993,348.10923066000396,54111.224592720006 2025-11-30,14:39:43.000,334,11095923,-795,0,1764513582,13276.849641709989,348.1374271800014,54110.94510792 2025-11-30,14:39:44.000,334,11095841,-795,0,1764513583,13276.957422669999,348.2572623899978,54110.89619808 2025-11-30,14:39:45.000,334,11095918,-795,0,1764513584,13277.018049459999,348.39119586000015,54110.9031852 2025-11-30,14:39:46.000,334,11095898,-795,0,1764513585,13277.03825839,348.5321784600019,54111.16170864 2025-11-30,14:39:47.000,334,11095914,-795,0,1764513586,13276.923741119994,348.7084067100004,54111.01497912 2025-11-30,14:39:48.000,334,11095909,-795,0,1764513587,13276.910268499989,348.79299627,54110.96606928 2025-11-30,14:39:49.000,334,11095899,-795,0,1764513588,13276.917004809999,348.8564384400015,54111.07786320001 2025-11-30,14:39:50.000,334,11095904,-795,0,1764513589,13276.869850639989,348.93397887000174,54111.18267 2025-11-30,14:39:51.000,334,11095890,-795,0,1764513590,13276.869850639989,348.9551262599998,54110.81235264001 2025-11-30,14:39:52.000,334,11095871,-795,0,1764513591,13276.863114329994,348.99742104000325,54110.69357160001 2025-11-30,14:39:53.000,334,11095927,-795,0,1764513592,13276.917004809999,348.94807713000046,54110.57479056001 2025-11-30,14:39:54.000,334,11095882,-795,0,1764513593,13277.018049459999,348.94807713000046,54110.89619808 2025-11-30,14:39:55.000,334,11095871,-795,0,1764513594,13277.17298458999,348.91283148000366,54110.89619808 2025-11-30,14:39:56.000,334,11095876,-795,0,1764513595,13277.30097448,348.91283148000366,54110.81235264001 2025-11-30,14:39:57.000,334,11095889,-795,0,1764513596,13277.46264592,348.9762736499979,54110.87523672 2025-11-30,14:39:58.000,334,11095951,-795,0,1764513597,13277.570426879996,348.9762736499979,54111.04991472001 2025-11-30,14:39:59.000,334,11095938,-795,0,1764513598,13277.604108430001,348.9621753899992,54110.819339760004 2025-11-30,14:40:00.000,334,11095887,-795,0,1764513599,13277.684944150002,348.96922451999853,54110.77741704 2025-11-30,14:40:01.000,334,11095888,-795,0,1764513600,13277.806197730002,349.0185684300013,54110.86126248001 2025-11-30,14:40:02.000,334,11095906,-795,0,1764513601,13277.853351899998,349.09610886000155,54111.175682880006 2025-11-30,14:40:03.000,334,11095866,-795,0,1764513602,13277.866824520002,349.13135450999835,54110.99401776 2025-11-30,14:40:04.000,334,11095933,-795,0,1764513603,13278.008287029988,349.21594406999793,54111.175682880006 2025-11-30,14:40:05.000,334,11095894,-795,0,1764513604,13278.055441199998,349.2723371100001,54111.35036088 2025-11-30,14:40:06.000,334,11095919,-795,0,1764513605,13277.974605479998,349.35692666999967,54111.322412400004 2025-11-30,14:40:07.000,334,11095881,-795,0,1764513606,13277.833142969997,349.37807405999774,54110.91715944 2025-11-30,14:40:08.000,334,11095878,-795,0,1764513607,13277.873560829998,349.3710249299984,54111.02196624 2025-11-30,14:40:09.000,334,11095839,-795,0,1764513608,13277.860088209993,349.42741797000053,54111.18965712 2025-11-30,14:40:10.000,334,11095916,-795,0,1764513609,13278.028495959989,349.4344670999999,54111.50407752001 2025-11-30,14:40:11.000,334,11095903,-795,0,1764513610,13278.082386439994,349.5190566599995,54111.51805176 2025-11-30,14:40:12.000,334,11095915,-795,0,1764513611,13278.055441199998,349.5120075300001,54111.4970904 2025-11-30,14:40:13.000,334,11095924,-795,0,1764513612,13278.048704889989,349.50495840000076,54111.58792296 2025-11-30,14:40:14.000,334,11095927,-795,0,1764513613,13277.920714999993,349.45561448999797,54111.371322240004 2025-11-30,14:40:15.000,334,11095901,-795,0,1764513614,13277.927451309988,349.42741797000053,54111.53202600001 2025-11-30,14:40:16.000,334,11095835,-795,0,1764513615,13277.745570940002,349.3710249299984,54111.50407752001 2025-11-30,14:40:17.000,334,11095933,-795,0,1764513616,13277.530009019996,349.2864353699988,54111.58093584001 2025-11-30,14:40:18.000,334,11095891,-795,0,1764513617,13277.449173299996,349.18069842000114,54111.72067824001 2025-11-30,14:40:19.000,334,11095856,-795,0,1764513618,13277.489591159996,349.1172562499996,54111.71369112 2025-11-30,14:40:20.000,334,11095935,-715,0,1764513619,13277.48285485,349.01151930000196,54111.83945928001 2025-11-30,14:40:21.000,334,11095887,-795,0,1764513620,13277.509800089996,348.93397887000174,54111.727665360006 2025-11-30,14:40:22.000,334,11095866,-795,0,1764513621,13277.604108430001,348.8141436599981,54111.59491008 2025-11-30,14:40:23.000,334,11095934,-795,0,1764513622,13277.577163189992,348.70135758000106,54111.60189720001 2025-11-30,14:40:24.000,334,11095832,-795,0,1764513623,13277.44243699,348.6097188900021,54111.54600024 2025-11-30,14:40:25.000,334,11095945,-795,0,1764513624,13277.469382229996,348.60266976000275,54111.97221456 2025-11-30,14:40:26.000,334,11095898,-795,0,1764513625,13277.11909411,348.55332584999996,54111.85343352 2025-11-30,14:40:27.000,334,11095886,-795,0,1764513626,13276.997840529999,348.47578541999974,54111.825485040004 2025-11-30,14:40:28.000,334,11095871,-795,0,1764513627,13276.869850639989,348.4687362900004,54111.825485040004 2025-11-30,14:40:29.000,334,11095897,-795,0,1764513628,13276.721651819993,348.4334906400036,54112.014137280006 2025-11-30,14:40:30.000,334,11095916,-795,0,1764513629,13276.613870859997,348.40529411999887,54111.67176840001 2025-11-30,14:40:31.000,334,11095896,-795,0,1764513630,13276.566716690002,348.39119586000015,54111.62984568001 2025-11-30,14:40:32.000,334,11095870,-795,0,1764513631,13276.485880970002,348.39119586000015,54111.559974480006 2025-11-30,14:40:33.000,334,11095880,-795,0,1764513632,13276.452199419997,348.3982449899995,54111.73465248 2025-11-30,14:40:34.000,334,11095829,-795,0,1764513633,13276.425254180002,348.4475889000023,54111.825485040004 2025-11-30,14:40:35.000,334,11095961,-795,0,1764513634,13276.351154769996,348.4687362900004,54111.86740776001 2025-11-30,14:40:36.000,334,11095906,-795,0,1764513635,13276.384836320001,348.5321784600019,54111.95824032 2025-11-30,14:40:37.000,334,11095901,-795,0,1764513636,13276.236637499991,348.6097188900021,54111.69272976 2025-11-30,14:40:38.000,334,11095878,-795,0,1764513637,13276.26358274,348.62381715000083,54111.65080704001 2025-11-30,14:40:39.000,334,11095875,-795,0,1764513638,13276.250110119996,348.6308662800002,54111.6368328 2025-11-30,14:40:40.000,334,11095867,-795,0,1764513639,13276.229901189996,348.6943084500017,54111.93727896001 2025-11-30,14:40:41.000,334,11095887,-795,0,1764513640,13276.24337381,348.6731610600036,54111.9512532 2025-11-30,14:40:42.000,334,11095875,-795,0,1764513641,13276.216428569991,348.7154558399998,54111.80452368 2025-11-30,14:40:43.000,334,11095933,-795,0,1764513642,13276.229901189996,348.6943084500017,54111.79054944 2025-11-30,14:40:44.000,334,11095909,-755,0,1764513643,13276.15580177999,348.70135758000106,54111.776575200005 2025-11-30,14:40:45.000,334,11095922,-795,0,1764513644,13276.16253809,348.68725932000234,54111.79054944 2025-11-30,14:40:46.000,334,11095888,-795,0,1764513645,13276.048020819995,348.7295540999985,54111.69272976 2025-11-30,14:40:47.000,334,11095884,-795,0,1764513646,13275.818986279999,348.62381715000083,54111.48311616001 2025-11-30,14:40:48.000,334,11095853,-795,0,1764513647,13275.738150559999,348.6167680200015,54111.76260096 2025-11-30,14:40:49.000,334,11095879,-795,0,1764513648,13275.630369599989,348.5462767200006,54111.8115108 2025-11-30,14:40:50.000,334,11095923,-795,0,1764513649,13275.488907090003,348.4334906400036,54111.85343352 2025-11-30,14:40:51.000,334,11095949,-795,0,1764513650,13275.381126129992,348.2995571700012,54111.8115108 2025-11-30,14:40:52.000,334,11095941,-795,0,1764513651,13275.381126129992,348.2149676100016,54111.69272976 2025-11-30,14:40:53.000,334,11095892,-795,0,1764513652,13275.421543989993,348.04578849000245,54111.371322240004 2025-11-30,14:40:54.000,334,11095907,-795,0,1764513653,13275.414807679997,347.96119893000287,54111.343373760006 2025-11-30,14:40:55.000,334,11095875,-795,0,1764513654,13275.569742809988,347.8554619799979,54111.48311616001 2025-11-30,14:40:56.000,334,11095870,-795,0,1764513655,13275.603424359993,347.8766093700033,54111.76260096 2025-11-30,14:40:57.000,334,11095896,-795,0,1764513656,13275.643842219994,347.8272654600005,54111.51805176 2025-11-30,14:40:58.000,334,11095924,-795,0,1764513657,13275.684260079994,347.8413637199992,54111.58093584001 2025-11-30,14:40:59.000,334,11095882,-795,0,1764513658,13275.704469009994,347.84841284999857,54111.55298736001 2025-11-30,14:41:00.000,334,11095909,-795,0,1764513659,13275.738150559999,347.8695602400039,54111.72067824001 2025-11-30,14:41:01.000,334,11095933,-795,0,1764513660,13275.711205319989,347.79906894000305,54111.47612904 2025-11-30,14:41:02.000,334,11095965,-795,0,1764513661,13275.643842219994,347.8695602400039,54111.41324496001 2025-11-30,14:41:03.000,334,11095895,-795,0,1764513662,13275.515852329998,347.88365850000264,54111.559974480006 2025-11-30,14:41:04.000,334,11095862,-795,0,1764513663,13275.435016609998,347.93300240999815,54111.706704000004 2025-11-30,14:41:05.000,334,11095910,-795,0,1764513664,13275.313763029997,347.9893954500003,54111.59491008 2025-11-30,14:41:06.000,334,11095905,-795,0,1764513665,13275.185773140001,348.1021815300046,54111.59491008 2025-11-30,14:41:07.000,334,11095909,-795,0,1764513666,13275.172300519996,348.20791848000226,54111.40625784 2025-11-30,14:41:08.000,334,11095908,-795,0,1764513667,13275.246399930002,348.348901080004,54111.105811680005 2025-11-30,14:41:09.000,334,11095916,-795,0,1764513668,13275.428280300002,348.4828345499991,54111.26651544001 2025-11-30,14:41:10.000,334,11095927,-795,0,1764513669,13275.657314839998,348.6167680200015,54111.26651544001 2025-11-30,14:41:11.000,334,11095904,-795,0,1764513670,13275.845931519994,348.7788980100013,54111.539013120004 2025-11-30,14:41:12.000,334,11095904,-795,0,1764513671,13275.899822,348.88463495999895,54111.44818056 2025-11-30,14:41:13.000,334,11095871,-795,0,1764513672,13275.926767239995,348.9621753899992,54111.50407752001 2025-11-30,14:41:14.000,334,11095919,-795,0,1764513673,13275.87961307,349.03266669000004,54111.4970904 2025-11-30,14:41:15.000,334,11095929,-795,0,1764513674,13275.85266782999,349.124305379999,54111.371322240004 2025-11-30,14:41:16.000,334,11095907,-795,0,1764513675,13275.744886869994,349.1384036399977,54111.056901840006 2025-11-30,14:41:17.000,334,11095902,-795,0,1764513676,13275.643842219994,349.19479667999985,54110.95908216001 2025-11-30,14:41:18.000,334,11095896,-795,0,1764513677,13275.704469009994,349.34282841000095,54111.37830936 2025-11-30,14:41:19.000,334,11095947,-795,0,1764513678,13275.697732699999,349.4133197100018,54111.47612904 2025-11-30,14:41:20.000,334,11095875,-795,0,1764513679,13275.630369599989,349.5331549199982,54111.45516768 2025-11-30,14:41:21.000,334,11095911,-795,0,1764513680,13275.711205319989,349.65299013000185,54111.371322240004 2025-11-30,14:41:22.000,334,11095930,-795,0,1764513681,13275.765095799994,349.8433166399991,54111.29446392001 2025-11-30,14:41:23.000,334,11095881,-795,0,1764513682,13275.92003093,349.9913483700002,54110.987030640004 2025-11-30,14:41:24.000,334,11095902,-795,0,1764513683,13276.027811889995,350.23101879000023,54111.12677304001 2025-11-30,14:41:25.000,334,11095904,-795,0,1764513684,13276.05475712999,350.32970660999854,54111.18965712 2025-11-30,14:41:26.000,334,11095948,-795,0,1764513685,13275.94023986,350.57642615999794,54111.4970904 2025-11-30,14:41:27.000,334,11095872,-795,0,1764513686,13275.731414249989,350.6962613700016,54111.23157984 2025-11-30,14:41:28.000,334,11095876,-795,0,1764513687,13275.75162317999,350.8231457100046,54111.343373760006 2025-11-30,14:41:29.000,334,11095889,-795,0,1764513688,13275.690996389989,350.9077352700042,54111.35036088 2025-11-30,14:41:30.000,334,11095883,-795,0,1764513689,13275.650578529989,351.069865260004,54111.175682880006 2025-11-30,14:41:31.000,334,11095891,-795,0,1764513690,13275.610160669989,351.18265134000103,54111.02196624 2025-11-30,14:41:32.000,334,11095911,-795,0,1764513691,13275.677523769999,351.30953568000405,54110.9031852 2025-11-30,14:41:33.000,334,11095912,-795,0,1764513692,13275.805513659994,351.49281306000194,54111.1127988 2025-11-30,14:41:34.000,334,11095902,-795,0,1764513693,13275.93350354999,351.59150088000024,54111.35036088 2025-11-30,14:41:35.000,334,11095857,-795,0,1764513694,13275.987394029995,351.6619921800011,54111.33638664001 2025-11-30,14:41:36.000,334,11095850,-795,0,1764513695,13276.108647609995,351.81707304000156,54111.24555408001 2025-11-30,14:41:37.000,334,11095868,-795,0,1764513696,13276.236637499991,351.972153900002,54111.02895336001 2025-11-30,14:41:38.000,334,11095976,-795,0,1764513697,13276.344418460001,352.0073995499988,54110.840301120006 2025-11-30,14:41:39.000,334,11095921,-795,0,1764513698,13276.458935729992,352.1554312799999,54110.868249600004 2025-11-30,14:41:40.000,334,11095955,-795,0,1764513699,13276.519562519992,352.2823156200029,54111.1127988 2025-11-30,14:41:41.000,334,11095879,-795,0,1764513700,13276.533035139997,352.44444561000273,54111.490103280004 2025-11-30,14:41:42.000,334,11095906,-795,0,1764513701,13276.553244069997,352.52198604000296,54111.39927072 2025-11-30,14:41:43.000,334,11095909,-795,0,1764513702,13276.465672040002,352.64182124999934,54111.343373760006 2025-11-30,14:41:44.000,334,11095858,-795,0,1764513703,13276.378100009992,352.6770669000034,54111.273502560005 2025-11-30,14:41:45.000,334,11095952,-795,0,1764513704,13276.452199419997,352.7475582000043,54111.08485032 2025-11-30,14:41:46.000,334,11095892,-795,0,1764513705,13276.566716690002,352.7757547200017,54111.06388896 2025-11-30,14:41:47.000,334,11095950,-795,0,1764513706,13276.607134550002,352.8250986300045,54110.78440416 2025-11-30,14:41:48.000,334,11095918,-795,0,1764513707,13276.863114329994,352.95198297000024,54111.35036088 2025-11-30,14:41:49.000,334,11095911,-795,0,1764513708,13277.07193993999,353.092965570002,54111.52503888 2025-11-30,14:41:50.000,334,11095935,-795,0,1764513709,13277.146039349995,353.1846042600009,54111.31542528001 2025-11-30,14:41:51.000,334,11095883,-795,0,1764513710,13277.428964369996,353.26214469000115,54111.54600024 2025-11-30,14:41:52.000,334,11095905,-795,0,1764513711,13277.516536399991,353.38902903000417,54111.54600024 2025-11-30,14:41:53.000,334,11095917,-795,0,1764513712,13277.651262599997,353.4383729399997,54111.12677304001 2025-11-30,14:41:54.000,334,11095978,-795,0,1764513713,13277.799461419992,353.5018151100012,54111.203631360004 2025-11-30,14:41:55.000,334,11095899,-795,0,1764513714,13278.035232269998,353.551159020004,54111.490103280004 2025-11-30,14:41:56.000,334,11095925,-795,0,1764513715,13278.25079418999,353.5652572800027,54111.73465248 2025-11-30,14:41:57.000,334,11095929,-795,0,1764513716,13278.4596198,353.55820815000334,54111.559974480006 2025-11-30,14:41:58.000,334,11095889,-795,0,1764513717,13278.756017439991,353.5864046700008,54111.79753656001 2025-11-30,14:41:59.000,334,11095908,-795,0,1764513718,13279.092832939998,353.62165032000485,54112.05606000001 2025-11-30,14:42:00.000,334,11095868,-795,0,1764513719,13279.395966889999,353.6005029299995,54112.0211244 2025-11-30,14:42:01.000,334,11095921,-795,0,1764513720,13279.59805619,353.5441098900046,54112.014137280006 2025-11-30,14:42:02.000,334,11095928,-795,0,1764513721,13279.67215559999,353.537060759998,54112.10496984001 2025-11-30,14:42:03.000,334,11095922,-795,0,1764513722,13279.75299131999,353.5018151100012,54112.51022280001 2025-11-30,14:42:04.000,334,11095922,-795,0,1764513723,13279.874244899991,353.3678816399988,54112.733810640006 2025-11-30,14:42:05.000,334,11095900,-795,0,1764513724,13279.982025860001,353.32558686000266,54112.94342424001 2025-11-30,14:42:06.000,334,11095913,-795,0,1764513725,13280.089806819997,353.2339481700037,54113.118102240005 2025-11-30,14:42:07.000,334,11095921,-795,0,1764513726,13280.157169919992,353.1282112199988,54112.92945 2025-11-30,14:42:08.000,334,11095881,-795,0,1764513727,13280.318841359993,353.07886731000326,54112.89451440001 2025-11-30,14:42:09.000,334,11095894,-795,0,1764513728,13280.413149699998,353.02952340000047,54112.99233408001 2025-11-30,14:42:10.000,334,11095892,-795,0,1764513729,13280.514194349998,352.93083558000217,54113.236883280006 2025-11-30,14:42:11.000,334,11095924,-795,0,1764513730,13280.68933840999,352.93083558000217,54113.43252264 2025-11-30,14:42:12.000,334,11095977,-795,0,1764513731,13280.83753723,352.8603442800013,54113.64213624001 2025-11-30,14:42:13.000,334,11095901,-795,0,1764513732,13281.03289021999,352.78985298000043,54113.75393016 2025-11-30,14:42:14.000,334,11095920,-795,0,1764513733,13281.201297970001,352.7334599399983,54113.81681424 2025-11-30,14:42:15.000,334,11095918,-795,0,1764513734,13281.450541439997,352.6770669000034,54113.90065968001 2025-11-30,14:42:16.000,334,11095869,-795,0,1764513735,13281.565058710003,352.57132994999847,54113.788865760005 2025-11-30,14:42:17.000,334,11095907,-795,0,1764513736,13281.578531329993,352.430347350004,54113.70502032 2025-11-30,14:42:18.000,334,11095862,-795,0,1764513737,13281.760411699994,352.3457577900044,54114.18014448 2025-11-30,14:42:19.000,334,11095938,-795,0,1764513738,13281.8951379,352.1413330200012,54114.30591264 2025-11-30,14:42:20.000,334,11095897,-795,0,1764513739,13281.99618255,351.9580556400033,54114.62033304001 2025-11-30,14:42:21.000,334,11095919,-795,0,1764513740,13282.083754579995,351.732483480002,54114.76706256001 2025-11-30,14:42:22.000,334,11095892,-795,0,1764513741,13282.09049088999,351.57035349000216,54114.85789512001 2025-11-30,14:42:23.000,334,11095872,-795,0,1764513742,13282.103963509995,351.2319952500038,54114.6063588 2025-11-30,14:42:24.000,334,11095905,-795,0,1764513743,13282.07701827,351.0275704800006,54114.75308832 2025-11-30,14:42:25.000,334,11095935,-795,0,1764513744,13282.023127789995,350.8090474499986,54114.85789512001 2025-11-30,14:42:26.000,334,11095903,-795,0,1764513745,13282.01639148,350.5482296400005,54115.27013520001 2025-11-30,14:42:27.000,334,11095876,-795,0,1764513746,13281.91534683,350.3226574799992,54115.0954572 2025-11-30,14:42:28.000,334,11095906,-795,0,1764513747,13281.760411699994,350.11118358000385,54115.20725112 2025-11-30,14:42:29.000,334,11095910,-795,0,1764513748,13281.821038489994,349.83626750999974,54115.18628976 2025-11-30,14:42:30.000,334,11095907,-795,0,1764513749,13281.92881944999,349.6247936100044,54115.50769728001 2025-11-30,14:42:31.000,334,11095926,-795,0,1764513750,13281.881665279994,349.39217232000374,54115.24218672001 2025-11-30,14:42:32.000,334,11095878,-795,0,1764513751,13281.854720039999,349.14545277000434,54115.29109656001 2025-11-30,14:42:33.000,334,11095851,-795,0,1764513752,13281.807565869989,348.96922451999853,54115.43083896 2025-11-30,14:42:34.000,334,11095899,-795,0,1764513753,13281.733466459998,348.78594714000064,54115.60551696001 2025-11-30,14:42:35.000,334,11095946,-795,0,1764513754,13281.686312289989,348.5603749799993,54115.69634952001 2025-11-30,14:42:36.000,334,11095923,-795,0,1764513755,13281.625685499988,348.41234324999823,54115.69634952001 2025-11-30,14:42:37.000,334,11095924,-795,0,1764513756,13281.592003949998,348.2643115200044,54115.55660712001 2025-11-30,14:42:38.000,334,11095885,-795,0,1764513757,13281.612212879998,348.0387393600031,54115.43782608001 2025-11-30,14:42:39.000,334,11095933,-795,0,1764513758,13281.639158119993,347.99644457999966,54115.52865864001 2025-11-30,14:42:40.000,334,11095860,-795,0,1764513759,13281.618949189993,347.82021633000113,54115.50071016 2025-11-30,14:42:41.000,334,11095898,-795,0,1764513760,13281.666103359988,347.77087241999834,54115.71731088 2025-11-30,14:42:42.000,334,11095923,-795,0,1764513761,13281.551586089998,347.6792337299994,54115.682375280005 2025-11-30,14:42:43.000,334,11095879,-795,0,1764513762,13281.517904539993,347.55234939000366,54115.61250408 2025-11-30,14:42:44.000,334,11095994,-795,0,1764513763,13281.477486679993,347.50300548000087,54115.81513056 2025-11-30,14:42:45.000,334,11095933,-795,0,1764513764,13281.437068819992,347.4466124399987,54115.86404040001 2025-11-30,14:42:46.000,334,11095944,-795,0,1764513765,13281.336024169992,347.3831702700045,54115.40289048 2025-11-30,14:42:47.000,334,11095892,-795,0,1764513766,13281.106989629996,347.2703841900002,54115.26314808 2025-11-30,14:42:48.000,334,11095847,-795,0,1764513767,13281.0194176,347.17874550000124,54115.53564576001 2025-11-30,14:42:49.000,334,11095819,-795,0,1764513768,13280.904900329995,347.0871068100023,54115.6194912 2025-11-30,14:42:50.000,334,11095798,-795,0,1764513769,13280.743228889994,347.03071377000015,54115.52167152 2025-11-30,14:42:51.000,334,11095917,-795,0,1764513770,13280.83753723,346.93202595000184,54115.48673592001 2025-11-30,14:42:52.000,334,11095859,-795,0,1764513771,13280.85100984999,346.78399422000075,54115.49372304 2025-11-30,14:42:53.000,334,11095928,-795,0,1764513772,13280.85774616,346.5795694500048,54115.20725112 2025-11-30,14:42:54.000,334,11095936,-795,0,1764513773,13280.83753723,346.48793075999856,54115.011611760005 2025-11-30,14:42:55.000,334,11095908,-795,0,1764513774,13280.783646749995,346.3469481600041,54115.08847008 2025-11-30,14:42:56.000,334,11095891,-795,0,1764513775,13280.615238999999,346.2553094699979,54115.11641856 2025-11-30,14:42:57.000,334,11095919,-795,0,1764513776,13280.507458039989,346.1566216499996,54114.9906504 2025-11-30,14:42:58.000,334,11095942,-795,0,1764513777,13280.440094939993,346.06498296000063,54114.98366328001 2025-11-30,14:42:59.000,334,11095894,-795,0,1764513778,13280.332313979998,346.0085899199985,54114.85789512001 2025-11-30,14:43:00.000,334,11095937,-795,0,1764513779,13280.238005639992,345.8887547100021,54114.83693376001 2025-11-30,14:43:01.000,334,11095895,-795,0,1764513780,13280.116752059992,345.7054773300042,54114.48059064001 2025-11-30,14:43:02.000,334,11095895,-795,0,1764513781,13279.90119014,345.52219994999905,54114.20809296 2025-11-30,14:43:03.000,334,11095928,-795,0,1764513782,13279.854035969991,345.42351213000074,54114.11726040001 2025-11-30,14:43:04.000,334,11095899,-795,0,1764513783,13279.746255009995,345.38826648000395,54114.35482248001 2025-11-30,14:43:05.000,334,11095854,-795,0,1764513784,13279.705837149995,345.29662778999773,54114.30591264 2025-11-30,14:43:06.000,334,11095971,-795,0,1764513785,13279.59131987999,345.1979399699994,54114.21508008001 2025-11-30,14:43:07.000,334,11095925,-795,0,1764513786,13279.389230579989,345.0851538900024,54113.907646800006 2025-11-30,14:43:08.000,334,11095915,-795,0,1764513787,13279.267976999989,345.0005643300028,54113.92860816001 2025-11-30,14:43:09.000,334,11095914,-795,0,1764513788,13279.166932349988,344.9230239000026,54113.58623928 2025-11-30,14:43:10.000,334,11095863,-795,0,1764513789,13279.018733529992,344.86663086000044,54113.572265040006 2025-11-30,14:43:11.000,334,11095904,-795,0,1764513790,13278.809907919996,344.8736799899998,54113.50938096 2025-11-30,14:43:12.000,334,11095842,-795,0,1764513791,13278.756017439991,344.7749921700015,54113.48143248 2025-11-30,14:43:13.000,334,11095883,-795,0,1764513792,13278.567400759996,344.73269738999807,54113.43950976 2025-11-30,14:43:14.000,334,11095893,-795,0,1764513793,13278.43267455999,344.5917147900036,54113.3137416 2025-11-30,14:43:15.000,334,11095910,-795,0,1764513794,13278.217112639999,344.5141743600034,54113.13906360001 2025-11-30,14:43:16.000,334,11095930,-795,0,1764513795,13278.048704889989,344.4154865399978,54112.8595788 2025-11-30,14:43:17.000,334,11095883,-795,0,1764513796,13277.940923929993,344.3590935000029,54112.53817128001 2025-11-30,14:43:18.000,334,11095894,-795,0,1764513797,13277.880297139993,344.23925828999927,54112.60105536 2025-11-30,14:43:19.000,334,11095919,-795,0,1764513798,13277.860088209993,344.2604056800046,54112.852591680006 2025-11-30,14:43:20.000,334,11095934,-795,0,1764513799,13277.705153080002,344.24630741999863,54112.7897076 2025-11-30,14:43:21.000,334,11095934,-795,0,1764513800,13277.570426879996,344.267454810004,54112.62900384 2025-11-30,14:43:22.000,334,11095915,-795,0,1764513801,13277.3818102,344.22516003000055,54112.41240312 2025-11-30,14:43:23.000,334,11095929,-795,0,1764513802,13277.27402923999,344.267454810004,54112.30759632 2025-11-30,14:43:24.000,334,11095896,-795,0,1764513803,13277.11235779999,344.27450394000334,54112.00016304 2025-11-30,14:43:25.000,334,11095945,-795,0,1764513804,13276.964158979994,344.267454810004,54111.9512532 2025-11-30,14:43:26.000,334,11095938,-795,0,1764513805,13276.775542299998,344.267454810004,54111.8115108 2025-11-30,14:43:27.000,334,11095878,-795,0,1764513806,13276.607134550002,344.3027004600008,54111.8115108 2025-11-30,14:43:28.000,334,11095909,-795,0,1764513807,13276.539771449992,344.28860220000206,54111.81849792001 2025-11-30,14:43:29.000,334,11095844,-795,0,1764513808,13276.229901189996,344.253356549998,54111.41324496001 2025-11-30,14:43:30.000,334,11095918,-795,0,1764513809,13276.02107558,344.3449952400042,54111.64381992 2025-11-30,14:43:31.000,334,11095935,-795,0,1764513810,13275.886349379994,344.2956513300014,54111.41324496001 2025-11-30,14:43:32.000,334,11095918,-795,0,1764513811,13275.603424359993,344.2956513300014,54111.105811680005 2025-11-30,14:43:33.000,334,11095921,-795,0,1764513812,13275.536061259998,344.2956513300014,54111.0429276 2025-11-30,14:43:34.000,334,11095917,-795,0,1764513813,13275.354180889997,344.33794611000485,54111.38529648001 2025-11-30,14:43:35.000,334,11095900,-795,0,1764513814,13275.293554099997,344.35204437000357,54111.23157984 2025-11-30,14:43:36.000,334,11095912,-795,0,1764513815,13275.098201109991,344.4154865399978,54111.02196624 2025-11-30,14:43:37.000,334,11095916,-795,0,1764513816,13274.93652966999,344.4295848000038,54110.7285072 2025-11-30,14:43:38.000,334,11095889,-795,0,1764513817,13274.768121919995,344.493026969998,54110.721520080006 2025-11-30,14:43:39.000,334,11095931,-795,0,1764513818,13274.68054989,344.4507321900019,54110.32325424 2025-11-30,14:43:40.000,334,11095886,-795,0,1764513819,13274.505405829994,344.45778132000123,54110.337228480006 2025-11-30,14:43:41.000,334,11095928,-795,0,1764513820,13274.384152249993,344.48597783999867,54110.44203528 2025-11-30,14:43:42.000,334,11095953,-795,0,1764513821,13274.114699849997,344.5494200100002,54110.51190648 2025-11-30,14:43:43.000,334,11095957,-795,0,1764513822,13273.919346859991,344.52122349000274,54110.23242168 2025-11-30,14:43:44.000,334,11095874,-795,0,1764513823,13273.750939109996,344.55646913999954,54110.17652472 2025-11-30,14:43:45.000,334,11095921,-795,0,1764513824,13273.649894459995,344.493026969998,54109.96691112 2025-11-30,14:43:46.000,334,11095886,-795,0,1764513825,13273.56232243,344.50007610000466,54109.61755512001 2025-11-30,14:43:47.000,334,11095890,-795,0,1764513826,13273.42085992,344.5141743600034,54109.23326352001 2025-11-30,14:43:48.000,334,11095888,-795,0,1764513827,13273.225506929994,344.5494200100002,54109.13544384001 2025-11-30,14:43:49.000,334,11095907,-795,0,1764513828,13273.212034309989,344.68335348000255,54109.54069680001 2025-11-30,14:43:50.000,334,11095859,-795,0,1764513829,13273.131198589988,344.76794304000214,54109.54069680001 2025-11-30,14:43:51.000,334,11095908,-795,0,1764513830,13272.915636669997,344.73269738999807,54109.35204456001 2025-11-30,14:43:52.000,334,11095865,-795,0,1764513831,13272.659656889991,344.83138521000365,54109.17736656 2025-11-30,14:43:53.000,334,11095936,-795,0,1764513832,13272.39694079999,344.78204130000086,54108.98871432001 2025-11-30,14:43:54.000,334,11095833,-795,0,1764513833,13272.19485149999,344.8243360800043,54108.51359016001 2025-11-30,14:43:55.000,334,11095940,-795,0,1764513834,13272.093806849989,344.81728694999765,54108.45070608 2025-11-30,14:43:56.000,334,11095945,-795,0,1764513835,13272.026443749994,344.95122042,54108.61140984001 2025-11-30,14:43:57.000,334,11095895,-795,0,1764513836,13271.918662789998,344.94417129000067,54108.34589928001 2025-11-30,14:43:58.000,334,11095938,-795,0,1764513837,13271.918662789998,345.02876085000025,54108.41577048001 2025-11-30,14:43:59.000,334,11095945,-795,0,1764513838,13271.878244929998,345.09220302000176,54108.38083488 2025-11-30,14:44:00.000,334,11095873,-795,0,1764513839,13271.730046110002,345.16269432000263,54108.206156880005 2025-11-30,14:44:01.000,334,11095923,-795,0,1764513840,13271.575110979997,345.16269432000263,54107.68212288 2025-11-30,14:44:02.000,334,11095910,-795,0,1764513841,13271.352812749996,345.15564519000327,54107.430586559996 2025-11-30,14:44:03.000,334,11095941,-795,0,1764513842,13271.251768099995,345.19089084000007,54107.3746896 2025-11-30,14:44:04.000,334,11095942,-795,0,1764513843,13271.19787761999,345.24023475000286,54107.633213040004 2025-11-30,14:44:05.000,334,11095946,-795,0,1764513844,13271.191141309995,345.19089084000007,54107.465522160004 2025-11-30,14:44:06.000,334,11095897,-795,0,1764513845,13271.08336035,345.2190873600048,54107.33276688 2025-11-30,14:44:07.000,334,11095905,-795,0,1764513846,13271.00252463,345.22613649000414,54107.01834648 2025-11-30,14:44:08.000,334,11095864,-795,0,1764513847,13271.02273356,345.30367692000436,54107.10917904 2025-11-30,14:44:09.000,334,11095846,-795,0,1764513848,13271.090096659995,345.2331856200035,54106.7807844 2025-11-30,14:44:10.000,334,11095929,-795,0,1764513849,13271.184405,345.32482431000244,54106.73886168001 2025-11-30,14:44:11.000,334,11095940,-795,0,1764513850,13271.359549059991,345.50105256000097,54106.95546240001 2025-11-30,14:44:12.000,334,11095920,-795,0,1764513851,13271.420175849991,345.64908429000207,54106.864629840005 2025-11-30,14:44:13.000,334,11095948,-795,0,1764513852,13271.501011569992,345.740722980001,54106.89257832 2025-11-30,14:44:14.000,334,11095910,-795,0,1764513853,13271.568374670002,345.8112142800019,54106.90655256001 2025-11-30,14:44:15.000,334,11095930,-795,0,1764513854,13271.521220499992,345.88170558000274,54106.87860408 2025-11-30,14:44:16.000,334,11095857,-795,0,1764513855,13271.494275259996,345.91695122999954,54106.44540264 2025-11-30,14:44:17.000,334,11095943,-795,0,1764513856,13271.420175849991,346.0085899199985,54106.15893072 2025-11-30,14:44:18.000,334,11095864,-795,0,1764513857,13271.332603819996,346.04383557000256,54106.123995120004 2025-11-30,14:44:19.000,334,11095928,-795,0,1764513858,13271.399966919991,346.1143268700034,54106.578157920005 2025-11-30,14:44:20.000,334,11095909,-795,0,1764513859,13271.413439539996,346.1848181700043,54106.648029120006 2025-11-30,14:44:21.000,334,11095935,-795,0,1764513860,13271.548165740001,346.2200638200011,54106.59911928001 2025-11-30,14:44:22.000,334,11095929,-795,0,1764513861,13271.548165740001,346.3328498999981,54106.55719656 2025-11-30,14:44:23.000,334,11095948,-795,0,1764513862,13271.581847289992,346.3680955500022,54106.48732536 2025-11-30,14:44:24.000,334,11095866,-795,0,1764513863,13271.655946699997,346.48793075999856,54106.026175440005 2025-11-30,14:44:25.000,334,11095895,-795,0,1764513864,13271.790672900002,346.5443238000007,54106.06111104 2025-11-30,14:44:26.000,334,11095932,-795,0,1764513865,13271.858035999998,346.60071684000286,54106.30566024001 2025-11-30,14:44:27.000,334,11095901,-795,0,1764513866,13271.810881830002,346.6782572700031,54106.33360872001 2025-11-30,14:44:28.000,334,11095892,-795,0,1764513867,13271.925399099993,346.7276011799986,54106.361557200005 2025-11-30,14:44:29.000,334,11095904,-795,0,1764513868,13272.167906259994,346.8051416099988,54106.56418368 2025-11-30,14:44:30.000,334,11095915,-795,0,1764513869,13272.20158781,346.9602224699993,54106.66200336 2025-11-30,14:44:31.000,334,11095839,-795,0,1764513870,13272.329577699995,346.9038294300044,54106.20085344 2025-11-30,14:44:32.000,334,11095857,-795,0,1764513871,13272.41714972999,347.01661551000143,54106.23578904001 2025-11-30,14:44:33.000,334,11095930,-795,0,1764513872,13272.491249139995,347.08005768000294,54106.291686000004 2025-11-30,14:44:34.000,334,11095925,-795,0,1764513873,13272.53840330999,347.1998928899993,54106.73187456 2025-11-30,14:44:35.000,334,11095943,-795,0,1764513874,13272.55861223999,347.2351385400034,54106.745848800005 2025-11-30,14:44:36.000,334,11095914,-795,0,1764513875,13272.52493069,347.30562984000426,54106.66200336 2025-11-30,14:44:37.000,334,11095920,-795,0,1764513876,13272.58555748,347.36202287999913,54106.68296472 2025-11-30,14:44:38.000,334,11095936,-795,0,1764513877,13272.767437850001,347.3126789700036,54106.78777152001 2025-11-30,14:44:39.000,334,11095879,-795,0,1764513878,13272.855009879997,347.30562984000426,54106.75283592 2025-11-30,14:44:40.000,334,11095843,-795,0,1764513879,13272.976263459997,347.3831702700045,54106.745848800005 2025-11-30,14:44:41.000,334,11095937,-795,0,1764513880,13273.077308109998,347.43956330999936,54106.794758640004 2025-11-30,14:44:42.000,334,11095930,-795,0,1764513881,13273.131198589988,347.5312019999983,54107.10917904 2025-11-30,14:44:43.000,334,11095907,-795,0,1764513882,13273.198561689998,347.559398520003,54107.18603736 2025-11-30,14:44:44.000,334,11095915,-795,0,1764513883,13273.299606339999,347.63693895000324,54107.35372824 2025-11-30,14:44:45.000,334,11095918,-795,0,1764513884,13273.387178369994,347.6792337299994,54107.56334184 2025-11-30,14:44:46.000,334,11095902,-795,0,1764513885,13273.46127778,347.70038112000475,54107.42359944 2025-11-30,14:44:47.000,334,11095931,-795,0,1764513886,13273.488223019995,347.71447938000347,54107.11616616 2025-11-30,14:44:48.000,334,11095883,-795,0,1764513887,13273.68357601,347.7074302500041,54107.318792640006 2025-11-30,14:44:49.000,334,11095913,-795,0,1764513888,13273.926083170001,347.81316720000177,54107.765968319996 2025-11-30,14:44:50.000,334,11095878,-795,0,1764513889,13274.148381400002,347.8413637199992,54107.94064632001 2025-11-30,14:44:51.000,334,11095948,-795,0,1764513890,13274.363943319993,347.86251111000456,54108.08038872001 2025-11-30,14:44:52.000,334,11095905,-795,0,1764513891,13274.485196899994,347.91890414999943,54108.15025992001 2025-11-30,14:44:53.000,334,11095944,-795,0,1764513892,13274.586241549994,347.93300240999815,54108.26205384 2025-11-30,14:44:54.000,334,11095908,-795,0,1764513893,13274.66034096,347.91890414999943,54108.157247040006 2025-11-30,14:44:55.000,334,11095912,-795,0,1764513894,13274.68054989,347.9048058900007,54108.31795080001 2025-11-30,14:44:56.000,334,11095866,-795,0,1764513895,13274.727704059995,347.9048058900007,54108.36686064001 2025-11-30,14:44:57.000,334,11095905,-795,0,1764513896,13274.707495129995,347.88365850000264,54108.54852576 2025-11-30,14:44:58.000,334,11095938,-795,0,1764513897,13274.8220124,347.9118550200001,54108.72320376 2025-11-30,14:44:59.000,334,11095869,-795,0,1764513898,13274.909584429995,347.8695602400039,54108.73019088001 2025-11-30,14:45:00.000,334,11095852,-795,0,1764513899,13275.0241017,347.86251111000456,54108.995701440006 2025-11-30,14:45:01.000,334,11095887,-795,0,1764513900,13275.152091589996,347.84841284999857,54109.19832792 2025-11-30,14:45:02.000,334,11095910,-795,0,1764513901,13275.259872549992,347.86251111000456,54108.93980448 2025-11-30,14:45:03.000,334,11095923,-795,0,1764513902,13275.333971959997,347.890707630002,54108.9817272 2025-11-30,14:45:04.000,334,11095807,-795,0,1764513903,13275.408071370002,347.94710067000415,54109.42191576001 2025-11-30,14:45:05.000,334,11095915,-795,0,1764513904,13275.408071370002,347.9752971900016,54109.5756324 2025-11-30,14:45:06.000,334,11095965,-795,0,1764513905,13275.522588639993,348.0387393600031,54109.63851648001 2025-11-30,14:45:07.000,334,11095898,-795,0,1764513906,13275.616896979998,348.09513239999796,54109.56165816 2025-11-30,14:45:08.000,334,11095908,-795,0,1764513907,13275.825722589994,348.22906587000034,54109.74332328 2025-11-30,14:45:09.000,334,11095922,-795,0,1764513908,13275.967185099995,348.2854589100025,54109.666464960006 2025-11-30,14:45:10.000,334,11095920,-795,0,1764513909,13276.07496605999,348.35595021000336,54109.84114296 2025-11-30,14:45:11.000,334,11095862,-795,0,1764513910,13276.048020819995,348.461687160001,54109.8201816 2025-11-30,14:45:12.000,334,11095872,-795,0,1764513911,13275.97392140999,348.5815223700047,54110.11364064 2025-11-30,14:45:13.000,334,11095893,-795,0,1764513912,13275.845931519994,348.7084067100004,54110.050756560006 2025-11-30,14:45:14.000,334,11095895,-795,0,1764513913,13275.690996389989,348.8211927900047,54110.08569216 2025-11-30,14:45:15.000,334,11095934,-795,0,1764513914,13275.677523769999,348.87053670000023,54110.12062776001 2025-11-30,14:45:16.000,334,11095922,-795,0,1764513915,13275.690996389989,348.91283148000366,54110.218447440006 2025-11-30,14:45:17.000,334,11095941,-795,0,1764513916,13275.711205319989,348.8916840899983,54109.645503600004 2025-11-30,14:45:18.000,334,11095940,-795,0,1764513917,13275.785304729994,348.88463495999895,54109.84813008 2025-11-30,14:45:19.000,334,11095924,-795,0,1764513918,13276.01433926999,348.9833227800045,54110.28133152 2025-11-30,14:45:20.000,334,11095852,-795,0,1764513919,13276.14232916,349.14545277000434,54110.35818984001 2025-11-30,14:45:21.000,334,11095908,-795,0,1764513920,13276.14232916,349.1666001600024,54110.49793224001 2025-11-30,14:45:22.000,334,11095932,-795,0,1764513921,13276.00086665,349.2652879800007,54110.532867840004 2025-11-30,14:45:23.000,334,11095978,-795,0,1764513922,13275.899822,349.29348449999816,54110.62370040001 2025-11-30,14:45:24.000,334,11095883,-795,0,1764513923,13275.778568419999,349.27938623999944,54110.483958000004 2025-11-30,14:45:25.000,334,11095916,-795,0,1764513924,13275.657314839998,349.251189720002,54110.602739040005 2025-11-30,14:45:26.000,334,11095928,-795,0,1764513925,13275.502379709993,349.2723371100001,54110.53985496 2025-11-30,14:45:27.000,334,11095850,-795,0,1764513926,13275.360917199992,349.3146318900035,54110.721520080006 2025-11-30,14:45:28.000,334,11095846,-795,0,1764513927,13275.448489230002,349.2652879800007,54110.87523672 2025-11-30,14:45:29.000,334,11095849,-795,0,1764513928,13275.610160669989,349.2652879800007,54110.85427536 2025-11-30,14:45:30.000,334,11095940,-795,0,1764513929,13275.798777349999,349.363975799999,54110.889210960006 2025-11-30,14:45:31.000,334,11095948,-795,0,1764513930,13275.89308568999,349.42741797000053,54110.95209504 2025-11-30,14:45:32.000,334,11095852,-795,0,1764513931,13275.906558309995,349.49086014000204,54110.532867840004 2025-11-30,14:45:33.000,334,11095907,-795,0,1764513932,13276.17601070999,349.4838110100027,54110.74946856 2025-11-30,14:45:34.000,334,11095917,-795,0,1764513933,13276.337682149991,349.55430231000355,54111.23157984 2025-11-30,14:45:35.000,334,11095907,-795,0,1764513934,13276.405045250001,349.5965970899997,54111.39927072 2025-11-30,14:45:36.000,334,11095879,-795,0,1764513935,13276.499353589992,349.6811866499993,54111.39927072 2025-11-30,14:45:37.000,334,11095912,-795,0,1764513936,13276.405045250001,349.6247936100044,54111.21760560001 2025-11-30,14:45:38.000,334,11095932,-795,0,1764513937,13276.479144659992,349.60364621999906,54111.36433512001 2025-11-30,14:45:39.000,334,11095923,-795,0,1764513938,13276.492617279997,349.5120075300001,54111.26651544001 2025-11-30,14:45:40.000,334,11095897,-795,0,1764513939,13276.465672040002,349.5331549199982,54110.938120800005 2025-11-30,14:45:41.000,334,11095949,-795,0,1764513940,13276.687970270003,349.45561448999797,54111.33638664001 2025-11-30,14:45:42.000,334,11095914,-795,0,1764513941,13276.714915509998,349.4838110100027,54111.52503888 2025-11-30,14:45:43.000,334,11095901,-795,0,1764513942,13276.789014919988,349.4485653599986,54111.776575200005 2025-11-30,14:45:44.000,334,11095864,-795,0,1764513943,13276.802487539993,349.45561448999797,54111.83247216 2025-11-30,14:45:45.000,334,11095933,-795,0,1764513944,13276.789014919988,349.4344670999999,54111.9512532 2025-11-30,14:45:46.000,334,11095937,-795,0,1764513945,13276.674497649998,349.42741797000053,54111.83247216 2025-11-30,14:45:47.000,334,11095925,-795,0,1764513946,13276.627343480002,349.3498775400003,54111.4272192 2025-11-30,14:45:48.000,334,11095937,-795,0,1764513947,13276.600398239993,349.30758276000415,54111.41324496001 2025-11-30,14:45:49.000,334,11095949,-795,0,1764513948,13276.708179200003,349.3005336300048,54111.58093584001 2025-11-30,14:45:50.000,334,11095903,-795,0,1764513949,13276.735124439998,349.3357792800016,54111.993175920004 2025-11-30,14:45:51.000,334,11095961,-795,0,1764513950,13276.829432779989,349.34282841000095,54111.97221456 2025-11-30,14:45:52.000,334,11095822,-795,0,1764513951,13276.836169089998,349.3498775400003,54111.90933048 2025-11-30,14:45:53.000,334,11095896,-795,0,1764513952,13277.03152207999,349.3992214500031,54111.97221456 2025-11-30,14:45:54.000,334,11095896,-795,0,1764513953,13277.11235779999,349.4626636200046,54112.08400848001 2025-11-30,14:45:55.000,334,11095903,-795,0,1764513954,13277.22013876,349.35692666999967,54111.76260096 2025-11-30,14:45:56.000,334,11095913,-795,0,1764513955,13277.07193993999,349.363975799999,54111.60189720001 2025-11-30,14:45:57.000,334,11095919,-795,0,1764513956,13277.065203629994,349.37807405999774,54111.608884320005 2025-11-30,14:45:58.000,334,11095939,-795,0,1764513957,13277.13930304,349.37807405999774,54112.111956960005 2025-11-30,14:45:59.000,334,11095888,-795,0,1764513958,13277.1797209,349.3498775400003,54112.230738000006 2025-11-30,14:46:00.000,334,11095883,-795,0,1764513959,13277.044994699994,349.2864353699988,54112.1958024 2025-11-30,14:46:01.000,334,11095942,-795,0,1764513960,13277.018049459999,349.2723371100001,54112.20278952001 2025-11-30,14:46:02.000,334,11095901,-795,0,1764513961,13276.964158979994,349.25823885000136,54112.13291832001 2025-11-30,14:46:03.000,334,11095944,-795,0,1764513962,13276.903532189994,349.15955103000306,54111.8115108 2025-11-30,14:46:04.000,334,11095900,-795,0,1764513963,13276.984367909994,349.2088949399986,54111.73465248 2025-11-30,14:46:05.000,334,11095950,-795,0,1764513964,13277.03825839,349.25823885000136,54111.993175920004 2025-11-30,14:46:06.000,334,11095898,-795,0,1764513965,13277.065203629994,349.1877475500005,54112.36349328 2025-11-30,14:46:07.000,334,11095904,-795,0,1764513966,13276.977631599999,349.1031579900009,54112.13990544 2025-11-30,14:46:08.000,334,11095882,-795,0,1764513967,13276.943950049994,349.06086321000475,54112.22375088001 2025-11-30,14:46:09.000,334,11095879,-795,0,1764513968,13276.903532189994,349.04676494999876,54112.27266072001 2025-11-30,14:46:10.000,334,11095855,-795,0,1764513969,13276.822696469993,348.9762736499979,54112.04907288 2025-11-30,14:46:11.000,334,11095928,-795,0,1764513970,13276.755333369998,348.8775858299996,54112.07702136 2025-11-30,14:46:12.000,334,11095949,-795,0,1764513971,13276.735124439998,348.89873321999767,54111.95824032 2025-11-30,14:46:13.000,334,11095945,-795,0,1764513972,13276.829432779989,348.9410280000011,54112.35650616 2025-11-30,14:46:14.000,334,11095942,-795,0,1764513973,13276.802487539993,348.94807713000046,54112.42637736 2025-11-30,14:46:15.000,334,11095900,-795,0,1764513974,13276.856378019998,348.919880610003,54112.4752872 2025-11-30,14:46:16.000,334,11095821,-795,0,1764513975,13276.869850639989,348.9057823500043,54112.43336448 2025-11-30,14:46:17.000,334,11095910,-795,0,1764513976,13276.809223849988,348.83529105000343,54112.230738000006 2025-11-30,14:46:18.000,334,11095900,-795,0,1764513977,13276.768805989988,348.7436523600045,54112.00016304 2025-11-30,14:46:19.000,334,11095917,-795,0,1764513978,13276.775542299998,348.66611193000426,54112.111956960005 2025-11-30,14:46:20.000,334,11095947,-795,0,1764513979,13276.775542299998,348.5815223700047,54112.45432584 2025-11-30,14:46:21.000,334,11095916,-795,0,1764513980,13276.748597059988,348.461687160001,54112.615029600005 2025-11-30,14:46:22.000,334,11095929,-795,0,1764513981,13276.613870859997,348.35595021000336,54112.60804248001 2025-11-30,14:46:23.000,334,11095937,-795,0,1764513982,13276.607134550002,348.2149676100016,54112.55214552 2025-11-30,14:46:24.000,334,11095859,-795,0,1764513983,13276.600398239993,348.09513239999796,54112.580094 2025-11-30,14:46:25.000,334,11095917,-795,0,1764513984,13276.647552410002,347.93300240999815,54112.29362208 2025-11-30,14:46:26.000,334,11095920,-795,0,1764513985,13276.681233959993,347.79906894000305,54112.34253192001 2025-11-30,14:46:27.000,334,11095921,-795,0,1764513986,13276.539771449992,347.7074302500041,54112.181828160006 2025-11-30,14:46:28.000,334,11095942,-795,0,1764513987,13276.465672040002,347.65103721000196,54112.566119760006 2025-11-30,14:46:29.000,334,11095935,-795,0,1764513988,13276.506089900002,347.4536615699981,54112.76175912 2025-11-30,14:46:30.000,334,11095928,-795,0,1764513989,13276.452199419997,347.2703841900002,54112.733810640006 2025-11-30,14:46:31.000,334,11095921,-795,0,1764513990,13276.330945839996,347.1223524599991,54112.76874624 2025-11-30,14:46:32.000,334,11095906,-795,0,1764513991,13276.11538391999,346.93202595000184,54112.36349328 2025-11-30,14:46:33.000,334,11095826,-795,0,1764513992,13276.007602959995,346.73465030999796,54112.07003424 2025-11-30,14:46:34.000,334,11095920,-795,0,1764513993,13276.11538391999,346.65710987999773,54112.30060920001 2025-11-30,14:46:35.000,334,11095928,-795,0,1764513994,13276.08170237,346.5443238000007,54112.76175912 2025-11-30,14:46:36.000,334,11095930,-795,0,1764513995,13276.02107558,346.45268511000177,54112.517209920006 2025-11-30,14:46:37.000,334,11095917,-795,0,1764513996,13275.89308568999,346.3046533800007,54112.46131296 2025-11-30,14:46:38.000,334,11095906,-795,0,1764513997,13275.93350354999,346.17776903999766,54112.615029600005 2025-11-30,14:46:39.000,334,11095924,-795,0,1764513998,13275.87287675999,346.02973731000384,54112.72682352001 2025-11-30,14:46:40.000,334,11095922,-795,0,1764513999,13275.704469009994,345.8746564500034,54112.31458344 2025-11-30,14:46:41.000,334,11095902,-795,0,1764514000,13275.536061259998,345.740722980001,54112.34253192001 2025-11-30,14:46:42.000,334,11095920,-795,0,1764514001,13275.374389819997,345.5926912499999,54112.41939024001 2025-11-30,14:46:43.000,334,11095921,-795,0,1764514002,13275.259872549992,345.4164630000014,54112.43336448 2025-11-30,14:46:44.000,334,11095943,-795,0,1764514003,13275.374389819997,345.33892257000116,54112.545158400004 2025-11-30,14:46:45.000,334,11095916,-795,0,1764514004,13275.435016609998,345.19089084000007,54112.545158400004 2025-11-30,14:46:46.000,334,11095899,-795,0,1764514005,13275.441752919993,345.0710556300037,54112.58708112001 2025-11-30,14:46:47.000,334,11095870,-795,0,1764514006,13275.300290409992,344.95122042,54111.9512532 2025-11-30,14:46:48.000,334,11095948,-795,0,1764514007,13275.165564210001,344.9230239000026,54112.042085760004 2025-11-30,14:46:49.000,334,11095914,-795,0,1764514008,13275.037574319991,344.7961395599996,54112.13291832001 2025-11-30,14:46:50.000,334,11095882,-795,0,1764514009,13274.84222133,344.73269738999807,54112.37048040001 2025-11-30,14:46:51.000,334,11095901,-795,0,1764514010,13274.69402250999,344.6622060900045,54112.349519040006 2025-11-30,14:46:52.000,334,11095931,-795,0,1764514011,13274.491933209989,344.5776165300049,54112.21676376 2025-11-30,14:46:53.000,334,11095930,-795,0,1764514012,13274.471724279989,344.45778132000123,54112.1259312 2025-11-30,14:46:54.000,334,11095962,-795,0,1764514013,13274.438042729998,344.35204437000357,54112.02811152 2025-11-30,14:46:55.000,334,11095925,-795,0,1764514014,13274.431306419989,344.30974959000014,54111.825485040004 2025-11-30,14:46:56.000,334,11095879,-795,0,1764514015,13274.235953429998,344.24630741999863,54111.7416396 2025-11-30,14:46:57.000,334,11095913,-795,0,1764514016,13273.953028409996,344.18991438000376,54111.776575200005 2025-11-30,14:46:58.000,334,11095957,-795,0,1764514017,13273.791356969996,344.16171785999904,54111.76958808001 2025-11-30,14:46:59.000,334,11095938,-795,0,1764514018,13273.629685529995,344.14057047000097,54111.67176840001 2025-11-30,14:47:00.000,334,11095928,-795,0,1764514019,13273.468014089995,344.048931780002,54111.73465248 2025-11-30,14:47:01.000,334,11095912,-795,0,1764514020,13273.33328788999,344.0066369999986,54111.62984568001 2025-11-30,14:47:02.000,334,11095915,-795,0,1764514021,13273.259188479999,343.9572930900031,54111.16170864 2025-11-30,14:47:03.000,334,11095939,-795,0,1764514022,13273.171616449989,343.9009000500009,54111.035940480004 2025-11-30,14:47:04.000,334,11095892,-795,0,1764514023,13273.124462279993,343.8586052700048,54111.2525412 2025-11-30,14:47:05.000,334,11095872,-795,0,1764514024,13273.097517039998,343.8445070099988,54111.21061848 2025-11-30,14:47:06.000,334,11095849,-795,0,1764514025,13273.016681319998,343.8374578799994,54111.007992000006 2025-11-30,14:47:07.000,334,11095915,-795,0,1764514026,13272.881955119992,343.8374578799994,54110.89619808 2025-11-30,14:47:08.000,334,11095899,-795,0,1764514027,13272.834800949997,343.8586052700048,54110.87523672 2025-11-30,14:47:09.000,334,11095921,-795,0,1764514028,13272.855009879997,343.87975266000285,54110.61671328 2025-11-30,14:47:10.000,334,11095884,-795,0,1764514029,13272.780910469992,343.96434222000244,54110.53985496 2025-11-30,14:47:11.000,334,11095934,-795,0,1764514030,13272.727019990001,343.97844048000115,54110.46998376 2025-11-30,14:47:12.000,334,11095820,-795,0,1764514031,13272.54513962,343.9925387399999,54110.49094512 2025-11-30,14:47:13.000,334,11095897,-795,0,1764514032,13272.471040209995,344.07712829999946,54110.54684208001 2025-11-30,14:47:14.000,334,11095940,-795,0,1764514033,13272.37673186999,344.1969635100031,54110.504919360006 2025-11-30,14:47:15.000,334,11095944,-795,0,1764514034,13272.248741979995,344.1828652500044,54110.46998376 2025-11-30,14:47:16.000,334,11095956,-795,0,1764514035,13272.140961019999,344.18991438000376,54110.0647308 2025-11-30,14:47:17.000,334,11095937,-795,0,1764514036,13272.100543159999,344.18991438000376,54109.77127176 2025-11-30,14:47:18.000,334,11095896,-795,0,1764514037,13272.140961019999,344.17581611999776,54109.91101416 2025-11-30,14:47:19.000,334,11095923,-795,0,1764514038,13272.18137888,344.3308969799982,54110.22543456 2025-11-30,14:47:20.000,334,11095910,-795,0,1764514039,13272.140961019999,344.42253567000444,54110.16255048001 2025-11-30,14:47:21.000,334,11095905,-795,0,1764514040,13272.053388989989,344.5141743600034,54109.94594976 2025-11-30,14:47:22.000,334,11095913,-795,0,1764514041,13271.999498509998,344.6058130500023,54110.029795200004 2025-11-30,14:47:23.000,334,11095914,-795,0,1764514042,13271.898453859998,344.6481078299985,54109.85511720001 2025-11-30,14:47:24.000,334,11095909,-795,0,1764514043,13271.965816959993,344.71155,54109.39396728 2025-11-30,14:47:25.000,334,11095906,-795,0,1764514044,13271.979289579998,344.7890904300002,54109.56864528001 2025-11-30,14:47:26.000,334,11095925,-795,0,1764514045,13271.992762199989,344.81728694999765,54109.666464960006 2025-11-30,14:47:27.000,334,11095867,-795,0,1764514046,13271.925399099993,344.8595817300011,54109.53370968 2025-11-30,14:47:28.000,334,11095847,-795,0,1764514047,13271.911926479988,344.8877782499985,54109.596593760005 2025-11-30,14:47:29.000,334,11095874,-795,0,1764514048,13271.938871719998,344.8595817300011,54109.53370968 2025-11-30,14:47:30.000,334,11095865,-795,0,1764514049,13271.898453859998,344.9230239000026,54109.55467104 2025-11-30,14:47:31.000,334,11095893,-795,0,1764514050,13271.844563379993,344.91597477000323,54109.2262764 2025-11-30,14:47:32.000,334,11095966,-795,0,1764514051,13271.756991349997,344.97941694000474,54109.05858552 2025-11-30,14:47:33.000,334,11095925,-795,0,1764514052,13271.696364559997,344.9582695499994,54109.07954688 2025-11-30,14:47:34.000,334,11095951,-795,0,1764514053,13271.655946699997,345.0640065000043,54109.10050824 2025-11-30,14:47:35.000,334,11095902,-795,0,1764514054,13271.723309799992,345.0217117200009,54109.56165816 2025-11-30,14:47:36.000,334,11095917,-795,0,1764514055,13271.682891939992,345.0569573699977,54109.35204456001 2025-11-30,14:47:37.000,334,11095923,-795,0,1764514056,13271.494275259996,345.09220302000176,54109.261212000005 2025-11-30,14:47:38.000,334,11095948,-795,0,1764514057,13271.393230609996,345.12744866999856,54109.19832792 2025-11-30,14:47:39.000,334,11095922,-795,0,1764514058,13271.34607644,345.17679258000135,54108.88390752 2025-11-30,14:47:40.000,334,11095919,-795,0,1764514059,13271.292185959996,345.22613649000414,54108.925830240005 2025-11-30,14:47:41.000,334,11095914,-795,0,1764514060,13271.292185959996,345.30367692000436,54109.27518624 2025-11-30,14:47:42.000,334,11095904,-795,0,1764514061,13271.22482286,345.37416821999796,54109.2961476 2025-11-30,14:47:43.000,334,11095944,-795,0,1764514062,13271.22482286,345.3953156100033,54109.24025064 2025-11-30,14:47:44.000,334,11095874,-795,0,1764514063,13271.110305589995,345.3953156100033,54109.044611280005 2025-11-30,14:47:45.000,334,11095930,-795,0,1764514064,13271.16419607,345.3812173500046,54109.023649920004 2025-11-30,14:47:46.000,334,11095928,-795,0,1764514065,13271.184405,345.36006995999924,54108.737178 2025-11-30,14:47:47.000,334,11095905,-795,0,1764514066,13271.19787761999,345.4517086499982,54108.67429392 2025-11-30,14:47:48.000,334,11095951,-795,0,1764514067,13271.30565858,345.5292490799984,54108.94679160001 2025-11-30,14:47:49.000,334,11095956,-795,0,1764514068,13271.399966919991,345.5926912499999,54109.23326352001 2025-11-30,14:47:50.000,334,11095933,-795,0,1764514069,13271.29892226999,345.5926912499999,54109.2262764 2025-11-30,14:47:51.000,334,11095921,-795,0,1764514070,13271.23829547999,345.60678950999863,54109.191340800004 2025-11-30,14:47:52.000,334,11095889,-795,0,1764514071,13271.11704189999,345.6913790699982,54109.191340800004 2025-11-30,14:47:53.000,334,11095846,-795,0,1764514072,13270.9823157,345.6913790699982,54108.660319680006 2025-11-30,14:47:54.000,334,11095885,-795,0,1764514073,13270.89474366999,345.7054773300042,54108.70224240001 2025-11-30,14:47:55.000,334,11095868,-795,0,1764514074,13270.820644259999,345.67023168000014,54108.5275644 2025-11-30,14:47:56.000,334,11095938,-795,0,1764514075,13270.881271049999,345.6561334200014,54109.17037944 2025-11-30,14:47:57.000,334,11095918,-795,0,1764514076,13270.834116879989,345.613838639998,54109.00268856 2025-11-30,14:47:58.000,334,11095937,-795,0,1764514077,13270.89474366999,345.613838639998,54109.191340800004 2025-11-30,14:47:59.000,334,11095888,-795,0,1764514078,13270.941897839999,345.7266247200023,54109.32409608001 2025-11-30,14:48:00.000,334,11095892,-795,0,1764514079,13270.820644259999,345.7759686299978,54109.28916048 2025-11-30,14:48:01.000,334,11095924,-795,0,1764514080,13270.692654369988,345.8112142800019,54108.94679160001 2025-11-30,14:48:02.000,334,11095917,-795,0,1764514081,13270.497301379997,345.8394107999993,54108.88390752 2025-11-30,14:48:03.000,334,11095894,-795,0,1764514082,13270.369311490002,345.8041651500025,54109.12845672 2025-11-30,14:48:04.000,334,11095917,-795,0,1764514083,13270.281739459992,345.81826341000124,54109.3660188 2025-11-30,14:48:05.000,334,11095924,-795,0,1764514084,13270.355838869997,345.8041651500025,54109.44287712 2025-11-30,14:48:06.000,334,11095972,-795,0,1764514085,13270.301948389992,345.9028529700008,54109.41492864 2025-11-30,14:48:07.000,334,11095905,-795,0,1764514086,13270.349102560001,346.0015407899991,54109.212302160005 2025-11-30,14:48:08.000,334,11095898,-795,0,1764514087,13270.254794219996,346.09317947999807,54109.10050824 2025-11-30,14:48:09.000,334,11095889,-795,0,1764514088,13270.180694809991,346.1213760000028,54109.11448248001 2025-11-30,14:48:10.000,334,11095943,-795,0,1764514089,13270.032495989995,346.1707199099983,54109.163392320006 2025-11-30,14:48:11.000,334,11095923,-795,0,1764514090,13269.911242409995,346.1495725200002,54109.48479984 2025-11-30,14:48:12.000,334,11095940,-795,0,1764514091,13269.78325252,346.1495725200002,54109.41492864 2025-11-30,14:48:13.000,334,11095898,-795,0,1764514092,13269.688944179994,346.12842513000214,54109.498774080006 2025-11-30,14:48:14.000,334,11095917,-795,0,1764514093,13269.668735249994,346.0861303499987,54109.55467104 2025-11-30,14:48:15.000,334,11095903,-795,0,1764514094,13269.601372149998,346.0085899199985,54109.51274832 2025-11-30,14:48:16.000,334,11095885,-795,0,1764514095,13269.540745359998,345.9733442700017,54109.163392320006 2025-11-30,14:48:17.000,334,11095937,-795,0,1764514096,13269.412755470003,345.9028529700008,54108.925830240005 2025-11-30,14:48:18.000,334,11095911,-795,0,1764514097,13269.419491779998,345.9240003599989,54109.12845672 2025-11-30,14:48:19.000,334,11095918,-795,0,1764514098,13269.372337610002,345.9240003599989,54109.310121840004 2025-11-30,14:48:20.000,334,11095912,-795,0,1764514099,13269.257820339997,346.07203209,54109.48479984 2025-11-30,14:48:21.000,334,11095911,-795,0,1764514100,13269.197193549997,346.1495725200002,54109.42191576001 2025-11-30,14:48:22.000,334,11095955,-795,0,1764514101,13269.190457240002,346.1495725200002,54109.477812720004 2025-11-30,14:48:23.000,334,11095951,-795,0,1764514102,13269.170248310002,346.2482603399985,54109.31710896 2025-11-30,14:48:24.000,334,11095873,-795,0,1764514103,13269.001840559991,346.3328498999981,54108.974740080004 2025-11-30,14:48:25.000,334,11095896,-795,0,1764514104,13268.92774115,346.37514468000154,54108.95377872 2025-11-30,14:48:26.000,334,11095918,-795,0,1764514105,13268.934477459996,346.4315377200037,54109.42191576001 2025-11-30,14:48:27.000,334,11095914,-795,0,1764514106,13268.90079590999,346.41039032999834,54109.18435368001 2025-11-30,14:48:28.000,334,11095976,-795,0,1764514107,13268.921004839991,346.50202902000456,54109.35204456001 2025-11-30,14:48:29.000,334,11095947,-795,0,1764514108,13268.98836794,346.55842205999943,54109.44986424001 2025-11-30,14:48:30.000,334,11095896,-795,0,1764514109,13268.934477459996,346.58661858000414,54109.428902880005 2025-11-30,14:48:31.000,334,11095937,-795,0,1764514110,13268.86037804999,346.6077659700022,54109.07954688 2025-11-30,14:48:32.000,334,11095885,-795,0,1764514111,13268.61787088999,346.6712081400037,54108.96076584 2025-11-30,14:48:33.000,334,11095837,-795,0,1764514112,13268.530298859994,346.7416994400046,54108.9817272 2025-11-30,14:48:34.000,334,11095948,-795,0,1764514113,13268.368627419994,346.7910433500001,54109.28217336001 2025-11-30,14:48:35.000,334,11095922,-795,0,1764514114,13268.206955979993,346.8544855200016,54109.10749536 2025-11-30,14:48:36.000,334,11095947,-795,0,1764514115,13268.213692289988,346.91087856000377,54109.17037944 2025-11-30,14:48:37.000,334,11095927,-795,0,1764514116,13268.240637529998,346.98136986000463,54109.1214696 2025-11-30,14:48:38.000,334,11095966,-795,0,1764514117,13268.321473249998,347.0377628999995,54109.142430960004 2025-11-30,14:48:39.000,334,11095923,-795,0,1764514118,13268.402308969999,347.101205070001,54109.00268856 2025-11-30,14:48:40.000,334,11095913,-795,0,1764514119,13268.422517899999,347.15759811000316,54109.0515984 2025-11-30,14:48:41.000,334,11095979,-795,0,1764514120,13268.382100039998,347.1716963700019,54109.21928928 2025-11-30,14:48:42.000,334,11095895,-795,0,1764514121,13268.314736939989,347.2210402800047,54109.191340800004 2025-11-30,14:48:43.000,334,11095907,-795,0,1764514122,13268.274319079988,347.2210402800047,54109.24723776 2025-11-30,14:48:44.000,334,11095908,-795,0,1764514123,13268.220428599998,347.3126789700036,54109.30313472001 2025-11-30,14:48:45.000,334,11095964,-795,0,1764514124,13268.308000629993,347.2492368000021,54109.48479984 2025-11-30,14:48:46.000,334,11095905,-795,0,1764514125,13268.402308969999,347.30562984000426,54109.08653400001 2025-11-30,14:48:47.000,334,11095883,-795,0,1764514126,13268.388836349994,347.30562984000426,54108.73019088001 2025-11-30,14:48:48.000,334,11095925,-795,0,1764514127,13268.523562549999,347.46775983000407,54108.93281736 2025-11-30,14:48:49.000,334,11095875,-795,0,1764514128,13268.66502506,347.5100546100002,54109.23326352001 2025-11-30,14:48:50.000,334,11095903,-795,0,1764514129,13268.70544292,347.559398520003,54109.30313472001 2025-11-30,14:48:51.000,334,11095948,-795,0,1764514130,13268.64481613,347.5453002600043,54109.32409608001 2025-11-30,14:48:52.000,334,11095956,-795,0,1764514131,13268.56398041,347.5171037399996,54109.17037944 2025-11-30,14:48:53.000,334,11095953,-795,0,1764514132,13268.631343509995,347.4959563500015,54109.23326352001 2025-11-30,14:48:54.000,334,11095936,-755,0,1764514133,13268.651552439995,347.5312019999983,54109.044611280005 2025-11-30,14:48:55.000,334,11095927,-795,0,1764514134,13268.72565185,347.6157915599979,54109.00967568 2025-11-30,14:48:56.000,334,11095880,-795,0,1764514135,13268.60439827,347.6933319899981,54108.911856 2025-11-30,14:48:57.000,334,11095916,-795,0,1764514136,13268.435990519989,347.7426759000009,54108.995701440006 2025-11-30,14:48:58.000,334,11095947,-795,0,1764514137,13268.456199449989,347.7779215499977,54109.11448248001 2025-11-30,14:48:59.000,334,11095970,-795,0,1764514138,13268.435990519989,347.78497068000434,54109.06557264001 2025-11-30,14:49:00.000,334,11095949,-795,0,1764514139,13268.550507789994,347.82021633000113,54109.191340800004 2025-11-30,14:49:01.000,334,11095938,-795,0,1764514140,13268.752597089995,347.9259532799988,54109.2262764 2025-11-30,14:49:02.000,334,11095943,-795,0,1764514141,13268.86711436,348.03169023000373,54108.84897192001 2025-11-30,14:49:03.000,334,11095955,-795,0,1764514142,13268.98836794,348.14447631000075,54108.89089464 2025-11-30,14:49:04.000,334,11095857,-795,0,1764514143,13268.981631629991,348.2502132599984,54109.14941808 2025-11-30,14:49:05.000,334,11095934,-795,0,1764514144,13269.022049489991,348.3207045599993,54109.21928928 2025-11-30,14:49:06.000,334,11095957,-795,0,1764514145,13269.022049489991,348.4264415100042,54109.35204456001 2025-11-30,14:49:07.000,334,11095932,-795,0,1764514146,13269.082676279992,348.4969328099978,54109.163392320006 2025-11-30,14:49:08.000,334,11095961,-795,0,1764514147,13269.150039380002,348.6097188900021,54109.28916048 2025-11-30,14:49:09.000,334,11095948,-795,0,1764514148,13269.278029269997,348.63791540999955,54109.17736656 2025-11-30,14:49:10.000,334,11095917,-795,0,1764514149,13269.338656059997,348.6731610600036,54109.17736656 2025-11-30,14:49:11.000,334,11095974,-795,0,1764514150,13269.325183439993,348.8070945299987,54109.30313472001 2025-11-30,14:49:12.000,334,11095927,-795,0,1764514151,13269.278029269997,348.86348757000087,54109.547683920006 2025-11-30,14:49:13.000,334,11095938,-795,0,1764514152,13269.163511999992,348.86348757000087,54109.38698016 2025-11-30,14:49:14.000,334,11095900,-795,0,1764514153,13269.170248310002,348.8211927900047,54109.51973544001 2025-11-30,14:49:15.000,334,11095944,-795,0,1764514154,13269.264556649992,348.80004539999936,54109.63851648001 2025-11-30,14:49:16.000,334,11095919,-795,0,1764514155,13269.271292960002,348.84938931000215,54109.65249072 2025-11-30,14:49:17.000,334,11095936,-795,0,1764514156,13269.224138789992,348.83529105000343,54109.18435368001 2025-11-30,14:49:18.000,334,11095946,-795,0,1764514157,13269.291501890002,348.8423401800028,54109.359031680004 2025-11-30,14:49:19.000,334,11095873,-795,0,1764514158,13269.257820339997,348.8211927900047,54109.44287712 2025-11-30,14:49:20.000,334,11095935,-795,0,1764514159,13269.244347719992,348.80004539999936,54109.72934904 2025-11-30,14:49:21.000,334,11095883,-795,0,1764514160,13269.278029269997,348.7788980100013,54109.70140056 2025-11-30,14:49:22.000,334,11095903,-795,0,1764514161,13269.197193549997,348.7788980100013,54109.5756324 2025-11-30,14:49:23.000,334,11095917,-795,0,1764514162,13269.298238199997,348.7295540999985,54109.477812720004 2025-11-30,14:49:24.000,334,11095976,-795,0,1764514163,13269.432964399988,348.73660322999785,54109.44986424001 2025-11-30,14:49:25.000,334,11095938,-795,0,1764514164,13269.635053699989,348.89873321999767,54109.3660188 2025-11-30,14:49:26.000,334,11095947,-795,0,1764514165,13269.78325252,349.0397158199994,54109.331083200006 2025-11-30,14:49:27.000,334,11095919,-795,0,1764514166,13269.77651620999,349.1384036399977,54109.55467104 2025-11-30,14:49:28.000,334,11095948,-795,0,1764514167,13269.86408824,349.1525019000037,54109.70838768001 2025-11-30,14:49:29.000,334,11095854,-795,0,1764514168,13269.810197759994,349.14545277000434,54109.74332328 2025-11-30,14:49:30.000,334,11095953,-795,0,1764514169,13269.789988829994,349.21594406999793,54109.931975520005 2025-11-30,14:49:31.000,334,11095946,-795,0,1764514170,13269.78325252,349.24414059000264,54110.08569216 2025-11-30,14:49:32.000,334,11095918,-795,0,1764514171,13269.668735249994,349.18069842000114,54109.58261952 2025-11-30,14:49:33.000,334,11095939,-795,0,1764514172,13269.668735249994,349.2088949399986,54109.65947784001 2025-11-30,14:49:34.000,334,11095899,-795,0,1764514173,13269.71588941999,349.1877475500005,54109.834155840006 2025-11-30,14:49:35.000,334,11095896,-795,0,1764514174,13269.78325252,349.2723371100001,54110.2743444 2025-11-30,14:49:36.000,334,11095839,-795,0,1764514175,13269.702416799999,349.2652879800007,54109.980885360004 2025-11-30,14:49:37.000,334,11095901,-795,0,1764514176,13269.87756085999,349.24414059000264,54110.07870504 2025-11-30,14:49:38.000,334,11095940,-795,0,1764514177,13269.86408824,349.2088949399986,54110.12062776001 2025-11-30,14:49:39.000,334,11095949,-795,0,1764514178,13269.83714299999,349.22299320000457,54109.96691112 2025-11-30,14:49:40.000,334,11095891,-795,0,1764514179,13269.830406689995,349.1525019000037,54109.94594976 2025-11-30,14:49:41.000,334,11095913,-795,0,1764514180,13269.709153109994,349.1525019000037,54110.050756560006 2025-11-30,14:49:42.000,334,11095959,-795,0,1764514181,13269.641790009999,349.1666001600024,54110.3442156 2025-11-30,14:49:43.000,334,11095904,-795,0,1764514182,13269.560954289998,349.14545277000434,54110.26037016001 2025-11-30,14:49:44.000,334,11095891,-795,0,1764514183,13269.614844769989,349.19479667999985,54110.3442156 2025-11-30,14:49:45.000,334,11095972,-795,0,1764514184,13269.661998939999,349.1666001600024,54110.337228480006 2025-11-30,14:49:46.000,334,11095924,-795,0,1764514185,13269.78325252,349.1031579900009,54110.4140868 2025-11-30,14:49:47.000,334,11095909,-795,0,1764514186,13269.80346145,349.1384036399977,54109.94594976 2025-11-30,14:49:48.000,334,11095970,-795,0,1764514187,13270.04596861,349.22299320000457,54110.148576240004 2025-11-30,14:49:49.000,334,11095879,-795,0,1764514188,13270.12680433,349.3992214500031,54110.35120272 2025-11-30,14:49:50.000,334,11095930,-795,0,1764514189,13270.113331709996,349.42741797000053,54110.62370040001 2025-11-30,14:49:51.000,334,11095930,-795,0,1764514190,13269.97860550999,349.45561448999797,54110.67959736 2025-11-30,14:49:52.000,334,11095879,-795,0,1764514191,13269.77651620999,349.39217232000374,54110.5887648 2025-11-30,14:49:53.000,334,11095839,-795,0,1764514192,13269.742834659999,349.3357792800016,54110.60972616 2025-11-30,14:49:54.000,334,11095935,-795,0,1764514193,13269.742834659999,349.32168102000287,54110.49094512 2025-11-30,14:49:55.000,334,11095958,-795,0,1764514194,13269.71588941999,349.2652879800007,54110.40709968001 2025-11-30,14:49:56.000,334,11095887,-795,0,1764514195,13269.661998939999,349.1877475500005,54110.24639592 2025-11-30,14:49:57.000,334,11095950,-795,0,1764514196,13269.722625729999,349.251189720002,54110.58177768 2025-11-30,14:49:58.000,334,11095936,-795,0,1764514197,13269.79672513999,349.24414059000264,54110.86126248001 2025-11-30,14:49:59.000,334,11095935,-795,0,1764514198,13269.82367038,349.2018458099992,54110.96606928 2025-11-30,14:50:00.000,334,11095901,-795,0,1764514199,13269.682207869999,349.1877475500005,54111.0429276 2025-11-30,14:50:01.000,334,11095952,-795,0,1764514200,13269.567690599994,349.18069842000114,54110.95209504 2025-11-30,14:50:02.000,334,11095864,-795,0,1764514201,13269.318447129997,349.13135450999835,54110.58177768 2025-11-30,14:50:03.000,334,11095960,-795,0,1764514202,13269.210666170002,349.08201060000283,54110.64466176001 2025-11-30,14:50:04.000,334,11095949,-795,0,1764514203,13269.230875100002,349.0397158199994,54110.81235264001 2025-11-30,14:50:05.000,334,11095920,-795,0,1764514204,13269.176984619997,349.0749614700035,54111.13376016 2025-11-30,14:50:06.000,334,11095934,-795,0,1764514205,13269.082676279992,349.1384036399977,54111.13376016 2025-11-30,14:50:07.000,334,11095924,-795,0,1764514206,13268.88732329,349.15955103000306,54110.86126248001 2025-11-30,14:50:08.000,334,11095940,-795,0,1764514207,13268.77954232999,349.2088949399986,54111.06388896 2025-11-30,14:50:09.000,334,11095903,-795,0,1764514208,13268.61787088999,349.18069842000114,54110.9730564 2025-11-30,14:50:10.000,334,11095957,-795,0,1764514209,13268.47640837999,349.14545277000434,54110.74248144001 2025-11-30,14:50:11.000,334,11095941,-795,0,1764514210,13268.328209559993,349.124305379999,54110.68658448 2025-11-30,14:50:12.000,334,11095918,-795,0,1764514211,13268.227164909993,349.2370914600033,54110.85427536 2025-11-30,14:50:13.000,334,11095925,-795,0,1764514212,13268.281055389998,349.1736492900018,54110.987030640004 2025-11-30,14:50:14.000,334,11095936,-795,0,1764514213,13268.341682179998,349.2652879800007,54111.14074728 2025-11-30,14:50:15.000,334,11095910,-795,0,1764514214,13268.489880999994,349.3851231900044,54111.09183744 2025-11-30,14:50:16.000,334,11095869,-795,0,1764514215,13268.58418934,349.4626636200046,54111.04991472001 2025-11-30,14:50:17.000,334,11095882,-795,0,1764514216,13268.402308969999,349.4203688400012,54110.4490224 2025-11-30,14:50:18.000,334,11095872,-795,0,1764514217,13268.355154799989,349.4767618800033,54110.672610240006 2025-11-30,14:50:19.000,334,11095925,-795,0,1764514218,13268.402308969999,349.5190566599995,54110.672610240006 2025-11-30,14:50:20.000,334,11095991,-795,0,1764514219,13268.402308969999,349.5965970899997,54110.95908216001 2025-11-30,14:50:21.000,334,11095943,-795,0,1764514220,13268.328209559993,349.5613514400029,54110.889210960006 2025-11-30,14:50:22.000,334,11095950,-795,0,1764514221,13268.348418489993,349.67413751999993,54110.91715944 2025-11-30,14:50:23.000,334,11095898,-795,0,1764514222,13268.368627419994,349.709383170004,54110.85427536 2025-11-30,14:50:24.000,334,11095941,-795,0,1764514223,13268.361891109998,349.71643230000336,54110.74248144001 2025-11-30,14:50:25.000,334,11095923,-795,0,1764514224,13268.361891109998,349.7305305600021,54110.59575192001 2025-11-30,14:50:26.000,334,11095927,-795,0,1764514225,13268.260846459998,349.6106953499984,54110.4140868 2025-11-30,14:50:28.000,334,11095934,-795,0,1764514227,13268.186747049993,349.4203688400012,54110.85427536 2025-11-30,14:50:29.000,334,11095968,-795,0,1764514228,13268.085702399992,349.2652879800007,54111.0429276 2025-11-30,14:50:30.000,334,11095932,-795,0,1764514229,13268.018339299997,349.09610886000155,54110.87523672 2025-11-30,14:50:31.000,334,11095964,-795,0,1764514230,13267.950976200002,348.88463495999895,54110.93113368001 2025-11-30,14:50:32.000,334,11095915,-795,0,1764514231,13267.998130369997,348.79299627,54110.435048160005 2025-11-30,14:50:33.000,334,11095886,-795,0,1764514232,13267.964448819992,348.75070149000385,54110.5887648 2025-11-30,14:50:34.000,334,11095919,-795,0,1764514233,13267.917294649997,348.6731610600036,54110.56081632 2025-11-30,14:50:35.000,334,11095922,-795,0,1764514234,13267.843195239991,348.63791540999955,54110.82632688 2025-11-30,14:50:36.000,334,11095869,-795,0,1764514235,13267.66805118,348.6590628000049,54110.68658448 2025-11-30,14:50:37.000,334,11095932,-795,0,1764514236,13267.45922556999,348.62381715000083,54110.4490224 2025-11-30,14:50:38.000,334,11095916,-795,0,1764514237,13267.250399959994,348.47578541999974,54110.57479056001 2025-11-30,14:50:39.000,334,11095868,-795,0,1764514238,13267.270608889994,348.3207045599993,54110.33024136001 2025-11-30,14:50:40.000,334,11095945,-795,0,1764514239,13267.37838984999,348.2361149999997,54110.26037016001 2025-11-30,14:50:41.000,334,11095897,-795,0,1764514240,13267.5467976,348.2008693500029,54110.169537600006 2025-11-30,14:50:42.000,334,11095930,-795,0,1764514241,13267.50637974,348.14447631000075,54110.483958000004 2025-11-30,14:50:43.000,334,11095926,-795,0,1764514242,13267.35818091999,348.0880832699986,54110.365176960004 2025-11-30,14:50:44.000,334,11095919,-795,0,1764514243,13267.243663649999,347.9893954500003,54110.40011256 2025-11-30,14:50:45.000,334,11095921,-795,0,1764514244,13267.142618999998,347.8766093700033,54110.52588072001 2025-11-30,14:50:46.000,334,11095950,-795,0,1764514245,13267.075255899988,347.89775676000136,54110.504919360006 2025-11-30,14:50:47.000,334,11095948,-795,0,1764514246,13266.940529699998,347.81316720000177,54110.134602 2025-11-30,14:50:48.000,334,11095941,-795,0,1764514247,13266.617186819996,347.6580863400013,54109.77825888 2025-11-30,14:50:49.000,334,11095954,-795,0,1764514248,13266.374679659995,347.5805459100011,54110.001846720006 2025-11-30,14:50:50.000,334,11095906,-795,0,1764514249,13266.20627191,347.42546505000064,54110.07171792001 2025-11-30,14:50:51.000,334,11095917,-795,0,1764514250,13266.051336779994,347.37612113999785,54110.05774368 2025-11-30,14:50:52.000,334,11095956,-795,0,1764514251,13265.855983789988,347.319728100003,54109.97389824001 2025-11-30,14:50:53.000,334,11095919,-795,0,1764514252,13265.714521280002,347.25628593000147,54109.79223312 2025-11-30,14:50:54.000,334,11095939,-755,0,1764514253,13265.633685560002,347.17874550000124,54109.39396728 2025-11-30,14:50:55.000,334,11095938,-795,0,1764514254,13265.600004009997,347.1505489800038,54109.30313472001 2025-11-30,14:50:56.000,334,11095934,-795,0,1764514255,13265.640421869997,347.14349985000445,54109.1214696 2025-11-30,14:50:57.000,334,11095903,-795,0,1764514256,13265.701048659997,347.24218767000275,54109.58960664001 2025-11-30,14:50:58.000,334,11095955,-795,0,1764514257,13265.680839729997,347.21399114999804,54109.379993040006 2025-11-30,14:50:59.000,334,11095923,-795,0,1764514258,13265.458541499996,347.1646472400025,54109.40794152 2025-11-30,14:51:00.000,334,11095921,-795,0,1764514259,13265.337287919996,347.1998928899993,54109.31710896 2025-11-30,14:51:01.000,334,11095900,-795,0,1764514260,13265.29013375,347.17874550000124,54109.35204456001 2025-11-30,14:51:02.000,334,11095936,-795,0,1764514261,13265.155407549995,347.09415594000166,54109.14941808 2025-11-30,14:51:03.000,334,11095931,-795,0,1764514262,13265.1890891,347.0659594200042,54109.05858552 2025-11-30,14:51:04.000,334,11095901,-795,0,1764514263,13265.216034339996,347.1505489800038,54109.17037944 2025-11-30,14:51:05.000,334,11095973,-795,0,1764514264,13265.26318850999,347.25628593000147,54109.191340800004 2025-11-30,14:51:06.000,334,11095913,-795,0,1764514265,13265.377705779996,347.29153157999826,54109.1214696 2025-11-30,14:51:07.000,334,11095944,-795,0,1764514266,13265.276661129996,347.34087549000105,54109.03063704 2025-11-30,14:51:08.000,334,11095944,-795,0,1764514267,13265.18235278999,347.4466124399987,54108.876920400005 2025-11-30,14:51:09.000,334,11095957,-795,0,1764514268,13265.20256171999,347.4466124399987,54108.61839696 2025-11-30,14:51:10.000,334,11095962,-795,0,1764514269,13265.013945039995,347.4607107000047,54108.709229520005 2025-11-30,14:51:11.000,334,11095923,-795,0,1764514270,13264.845537289999,347.32677723000234,54108.70224240001 2025-11-30,14:51:12.000,334,11095874,-795,0,1764514271,13264.771437879994,347.2492368000021,54108.855959040004 2025-11-30,14:51:13.000,334,11095971,-795,0,1764514272,13264.663656919998,347.21399114999804,54108.70224240001 2025-11-30,14:51:14.000,334,11095930,-795,0,1764514273,13264.629975369993,347.1646472400025,54108.660319680006 2025-11-30,14:51:15.000,334,11095918,-795,0,1764514274,13264.643447989998,347.2069420199987,54108.77910072001 2025-11-30,14:51:16.000,334,11095909,-795,0,1764514275,13264.508721789993,347.21399114999804,54108.80006208001 2025-11-30,14:51:17.000,334,11095934,-795,0,1764514276,13264.427886069992,347.19284375999996,54108.303976560004 2025-11-30,14:51:18.000,334,11095947,-795,0,1764514277,13264.225796769992,347.1082542000004,54108.12929856001 2025-11-30,14:51:19.000,334,11095900,-795,0,1764514278,13264.104543189991,347.0377628999995,54108.42974472 2025-11-30,14:51:20.000,334,11095929,-795,0,1764514279,13264.03044378,346.9179276900031,54108.52057728 2025-11-30,14:51:21.000,334,11095962,-795,0,1764514280,13263.936135439995,346.83333813000354,54108.42974472 2025-11-30,14:51:22.000,334,11095930,-795,0,1764514281,13263.996762229996,346.8897311699984,54108.42974472 2025-11-30,14:51:23.000,334,11095928,-795,0,1764514282,13264.09107057,347.0025172500027,54108.2830152 2025-11-30,14:51:24.000,334,11095899,-795,0,1764514283,13264.198851529996,347.2703841900002,54108.09436296 2025-11-30,14:51:25.000,334,11095951,-795,0,1764514284,13264.286423559992,347.37612113999785,54107.94064632001 2025-11-30,14:51:26.000,334,11095951,-795,0,1764514285,13264.320105109997,347.4466124399987,54108.05942736001 2025-11-30,14:51:27.000,334,11095904,-795,0,1764514286,13264.178642599996,347.5453002600043,54108.3528864 2025-11-30,14:51:28.000,334,11095982,-795,0,1764514287,13263.94287174999,347.559398520003,54108.04545312 2025-11-30,14:51:29.000,334,11095904,-795,0,1764514288,13263.774463999995,347.6651354700007,54108.16423416 2025-11-30,14:51:30.000,334,11095946,-795,0,1764514289,13263.72057351999,347.7074302500041,54108.06641448 2025-11-30,14:51:31.000,334,11095951,-795,0,1764514290,13263.565638389999,347.7567741599996,54108.09436296 2025-11-30,14:51:32.000,334,11095927,-795,0,1764514291,13263.417439569988,347.6933319899981,54107.77994256 2025-11-30,14:51:33.000,334,11095960,-795,0,1764514292,13263.410703259993,347.7426759000009,54107.77295544001 2025-11-30,14:51:34.000,334,11095925,-795,0,1764514293,13263.491538979993,347.763823289999,54107.61225168 2025-11-30,14:51:35.000,334,11095977,-795,0,1764514294,13263.491538979993,347.81316720000177,54107.8987236 2025-11-30,14:51:36.000,334,11095918,-795,0,1764514295,13263.511747909994,347.79906894000305,54107.654174400006 2025-11-30,14:51:37.000,334,11095896,-795,0,1764514296,13263.538693149989,347.8554619799979,54107.751994080005 2025-11-30,14:51:38.000,334,11095911,-795,0,1764514297,13263.424175879998,347.890707630002,54107.47250928 2025-11-30,14:51:39.000,334,11095906,-795,0,1764514298,13263.424175879998,347.8272654600005,54107.4445608 2025-11-30,14:51:40.000,334,11095893,-795,0,1764514299,13263.343340159998,347.9118550200001,54107.297831280004 2025-11-30,14:51:41.000,334,11095927,-795,0,1764514300,13263.336603850003,347.89775676000136,54107.38866384001 2025-11-30,14:51:42.000,334,11095938,-795,0,1764514301,13263.242295509997,347.93300240999815,54107.72404560001 2025-11-30,14:51:43.000,334,11095950,-795,0,1764514302,13262.993052040001,347.9893954500003,54107.654174400006 2025-11-30,14:51:44.000,334,11095860,-795,0,1764514303,13262.737072259995,347.9752971900016,54107.40962520001 2025-11-30,14:51:45.000,334,11095863,-795,0,1764514304,13262.58213712999,347.9893954500003,54107.40962520001 2025-11-30,14:51:46.000,334,11095943,-795,0,1764514305,13262.46761986,347.98234632000094,54107.3048184 2025-11-30,14:51:47.000,334,11095913,-795,0,1764514306,13262.50130140999,348.003493709999,54106.9205268 2025-11-30,14:51:48.000,334,11095931,-795,0,1764514307,13262.494565099994,347.9893954500003,54106.68995184001 2025-11-30,14:51:49.000,334,11095924,-795,0,1764514308,13262.66970916,348.14447631000075,54106.88559120001 2025-11-30,14:51:50.000,334,11095935,-795,0,1764514309,13262.73033595,348.27136065000377,54107.165076 2025-11-30,14:51:51.000,334,11095963,-795,0,1764514310,13262.77075381,348.3700484700021,54107.05328208001 2025-11-30,14:51:52.000,334,11095894,-795,0,1764514311,13262.676445469995,348.4264415100042,54106.96943664 2025-11-30,14:51:53.000,334,11095908,-795,0,1764514312,13262.48109247999,348.57447323999804,54106.794758640004 2025-11-30,14:51:54.000,334,11095865,-795,0,1764514313,13262.494565099994,348.6449645399989,54106.52226096001 2025-11-30,14:51:55.000,334,11095935,-795,0,1764514314,13262.48109247999,348.6449645399989,54106.56418368 2025-11-30,14:51:56.000,334,11095925,-795,0,1764514315,13262.447410929999,348.73660322999785,54106.592132159996 2025-11-30,14:51:57.000,334,11095945,-795,0,1764514316,13262.373311519994,348.76479975000257,54106.82270712 2025-11-30,14:51:58.000,334,11095957,-795,0,1764514317,13262.319421039989,348.84938931000215,54106.696938960005 2025-11-30,14:51:59.000,334,11095911,-795,0,1764514318,13262.285739489998,348.88463495999895,54106.80873288001 2025-11-30,14:52:00.000,334,11095888,-795,0,1764514319,13262.090386499993,348.96922451999853,54106.57117080001 2025-11-30,14:52:01.000,334,11095916,-795,0,1764514320,13261.996078160002,348.99742104000325,54106.17290496 2025-11-30,14:52:02.000,334,11095913,-795,0,1764514321,13261.955660300002,349.08201060000283,54106.1519436 2025-11-30,14:52:03.000,334,11095886,-795,0,1764514322,13261.773779930001,349.124305379999,54106.20085344 2025-11-30,14:52:04.000,334,11095923,-795,0,1764514323,13261.679471589996,349.1525019000037,54106.43142840001 2025-11-30,14:52:05.000,334,11095953,-795,0,1764514324,13261.63231742,349.14545277000434,54106.34059584 2025-11-30,14:52:06.000,334,11095928,-795,0,1764514325,13261.665998969991,349.30758276000415,54106.25675040001 2025-11-30,14:52:07.000,334,11095930,-795,0,1764514326,13261.753571000001,349.3710249299984,54106.291686000004 2025-11-30,14:52:08.000,334,11095905,-795,0,1764514327,13261.706416829991,349.40627058000246,54105.80258760001 2025-11-30,14:52:09.000,334,11095892,-795,0,1764514328,13261.773779930001,349.42741797000053,54105.59297400001 2025-11-30,14:52:10.000,334,11095851,-795,0,1764514329,13261.746834689991,349.55430231000355,54105.59996112 2025-11-30,14:52:11.000,334,11095942,-795,0,1764514330,13261.719889449996,349.5965970899997,54105.99123984 2025-11-30,14:52:12.000,334,11095913,-795,0,1764514331,13261.679471589996,349.6459410000025,54105.93534288 2025-11-30,14:52:13.000,334,11095941,-795,0,1764514332,13261.5514817,349.67413751999993,54105.87944592001 2025-11-30,14:52:14.000,334,11095947,-795,0,1764514333,13261.51106384,349.80102186000295,54105.767652 2025-11-30,14:52:15.000,334,11095928,-795,0,1764514334,13261.56495431999,349.9279061999987,54105.84451032 2025-11-30,14:52:16.000,334,11095899,-795,0,1764514335,13261.38307394999,350.0759379299998,54105.3833604 2025-11-30,14:52:17.000,334,11095952,-795,0,1764514336,13261.38981026,350.1252818400026,54105.34143768 2025-11-30,14:52:18.000,334,11095935,-795,0,1764514337,13261.3493924,350.1887240100041,54105.404321760005 2025-11-30,14:52:19.000,334,11095944,-795,0,1764514338,13261.457173359995,350.29446096000174,54105.53707704 2025-11-30,14:52:20.000,334,11095952,-795,0,1764514339,13261.49085491,350.44249269000284,54105.55105128 2025-11-30,14:52:21.000,334,11095925,-795,0,1764514340,13261.47064598,350.4636400800009,54105.76066488001 2025-11-30,14:52:22.000,334,11095932,-795,0,1764514341,13261.38307394999,350.4495418200022,54105.70476792 2025-11-30,14:52:23.000,334,11095932,-795,0,1764514342,13261.255084059994,350.40724703999877,54105.37637328001 2025-11-30,14:52:24.000,334,11095861,-795,0,1764514343,13261.100148929989,350.34380487000453,54105.20169528 2025-11-30,14:52:25.000,334,11095929,-795,0,1764514344,13261.113621549994,350.30855922000046,54105.117849840004 2025-11-30,14:52:26.000,334,11095908,-795,0,1764514345,13261.18098464999,350.34380487000453,54105.43227024 2025-11-30,14:52:27.000,334,11095958,-795,0,1764514346,13261.20119357999,350.280362700003,54105.54406416001 2025-11-30,14:52:28.000,334,11095950,-795,0,1764514347,13261.234875129994,350.37200139000197,54105.39733464001 2025-11-30,14:52:29.000,334,11095936,-795,0,1764514348,13261.106885239999,350.484787469999,54105.43227024 2025-11-30,14:52:30.000,334,11095941,-795,0,1764514349,13261.005840589998,350.60462268000265,54105.25759224001 2025-11-30,14:52:31.000,334,11095907,-795,0,1764514350,13260.817223910002,350.7103596300003,54105.21566952 2025-11-30,14:52:32.000,334,11095877,-795,0,1764514351,13260.581453059996,350.8090474499986,54105.02701728 2025-11-30,14:52:33.000,334,11095894,-795,0,1764514352,13260.37262745,350.8795387499995,54105.16675968 2025-11-30,14:52:34.000,334,11095846,-795,0,1764514353,13260.26484648999,350.93593179000163,54105.18073392001 2025-11-30,14:52:35.000,334,11095948,-795,0,1764514354,13260.23116494,350.85134223000205,54105.27156648 2025-11-30,14:52:36.000,334,11095955,-795,0,1764514355,13260.116647669995,350.8231457100046,54105.13182408001 2025-11-30,14:52:37.000,334,11095920,-755,0,1764514356,13260.177274459995,350.78790006000054,54105.04797864 2025-11-30,14:52:38.000,334,11095908,-795,0,1764514357,13260.14359290999,350.8372439700033,54104.76150672 2025-11-30,14:52:39.000,334,11095879,-795,0,1764514358,13260.06275718999,351.13330742999824,54104.76150672 2025-11-30,14:52:40.000,334,11095873,-795,0,1764514359,13260.21095601,351.45756740999786,54105.12483696 2025-11-30,14:52:41.000,334,11095919,-795,0,1764514360,13260.419781619996,351.6831395699992,54105.25060512001 2025-11-30,14:52:42.000,334,11095955,-635,0,1764514361,13260.419781619996,351.93690824999794,54105.243618 2025-11-30,14:52:43.000,334,11095918,-795,0,1764514362,13260.520826269996,352.1413330200012,54105.14579832 2025-11-30,14:52:44.000,334,11095922,-795,0,1764514363,13260.695970330002,352.37395431000186,54105.11086272001 2025-11-30,14:52:45.000,334,11095951,-795,0,1764514364,13260.810487599992,352.64182124999934,54104.96413320001 2025-11-30,14:52:46.000,334,11095969,-795,0,1764514365,13260.810487599992,352.8603442800013,54105.11086272001 2025-11-30,14:52:47.000,334,11095960,-795,0,1764514366,13260.689234019992,352.91673732000345,54105.43227024 2025-11-30,14:52:48.000,334,11095907,-795,0,1764514367,13260.561244129996,352.83214776000386,54105.11086272001 2025-11-30,14:52:49.000,334,11095891,-795,0,1764514368,13260.722915569997,352.8391968900032,54105.29252784 2025-11-30,14:52:50.000,334,11095901,-795,0,1764514369,13260.911532249993,352.9942777500037,54105.3833604 2025-11-30,14:52:51.000,334,11095943,-795,0,1764514370,13261.18098464999,353.14230948000477,54105.48118008 2025-11-30,14:52:52.000,334,11095921,-795,0,1764514371,13261.32918347,353.2409973000031,54105.27156648 2025-11-30,14:52:53.000,334,11095906,-795,0,1764514372,13261.28202929999,353.3749307699982,54105.27855360001 2025-11-30,14:52:54.000,334,11095932,-795,0,1764514373,13261.228138819999,353.5159133699999,54105.50912856 2025-11-30,14:52:55.000,334,11095904,-795,0,1764514374,13261.147303099999,353.57230641000206,54105.82354896 2025-11-30,14:52:56.000,334,11095909,-795,0,1764514375,13261.032785829993,353.7273872700025,54105.767652 2025-11-30,14:52:57.000,334,11095945,-795,0,1764514376,13260.938477489988,353.776731179998,54105.72572928 2025-11-30,14:52:58.000,334,11095929,-795,0,1764514377,13260.763333429997,353.8331242200002,54105.53707704 2025-11-30,14:52:59.000,334,11095962,-795,0,1764514378,13260.702706639997,353.8895172600023,54105.22964376001 2025-11-30,14:53:00.000,334,11095923,-795,0,1764514379,13260.635343540001,353.8965663900017,54105.19470816 2025-11-30,14:53:01.000,334,11095923,-795,0,1764514380,13260.655552470002,353.85427160999825,54105.44624448001 2025-11-30,14:53:02.000,334,11095914,-795,0,1764514381,13260.716179260002,353.98115595000127,54105.74669064 2025-11-30,14:53:03.000,334,11095916,-795,0,1764514382,13260.776806050002,354.19262985000387,54105.75367776001 2025-11-30,14:53:04.000,334,11095854,-795,0,1764514383,13260.911532249993,354.29836680000153,54105.56502552001 2025-11-30,14:53:05.000,334,11095919,-795,0,1764514384,13261.100148929989,354.47459505000006,54105.57899976 2025-11-30,14:53:06.000,334,11095915,-795,0,1764514385,13261.396546569995,354.9398376300014,54105.48118008 2025-11-30,14:53:07.000,334,11095950,-795,0,1764514386,13261.713153140001,355.2499993500023,54105.3833604 2025-11-30,14:53:08.000,334,11095910,-795,0,1764514387,13261.793988860001,355.47557151000365,54105.26457936 2025-11-30,14:53:09.000,334,11095964,-795,0,1764514388,13261.962396609997,355.7081928000043,54105.73271640001 2025-11-30,14:53:10.000,334,11095953,-795,0,1764514389,13262.063441259997,355.91966669999965,54105.94233 2025-11-30,14:53:11.000,334,11095996,-795,0,1764514390,13261.962396609997,356.0888458199988,54105.98425272 2025-11-30,14:53:12.000,334,11095867,-795,0,1764514391,13261.928715059992,356.0888458199988,54105.98425272 2025-11-30,14:53:13.000,334,11095959,-795,0,1764514392,13261.908506129992,356.1593371199997,54105.67681944 2025-11-30,14:53:14.000,334,11095878,-795,0,1764514393,13261.881560889997,356.2016319000031,54105.60694824 2025-11-30,14:53:15.000,334,11095939,-795,0,1764514394,13262.009550779992,356.1099932100042,54105.71874216 2025-11-30,14:53:16.000,334,11095983,-795,0,1764514395,13262.272266869993,356.2862214600027,54106.09604664001 2025-11-30,14:53:17.000,334,11095914,-795,0,1764514396,13262.555191889995,356.272123200004,54106.13796936001 2025-11-30,14:53:18.000,334,11095934,-795,0,1764514397,13262.797699049996,356.384909280001,54106.15893072 2025-11-30,14:53:19.000,334,11095898,-795,0,1764514398,13263.100832999997,356.39900753999973,54106.361557200005 2025-11-30,14:53:20.000,334,11095935,-795,0,1764514399,13263.397230639988,356.384909280001,54106.57117080001 2025-11-30,14:53:21.000,334,11095964,-795,0,1764514400,13263.451121119993,356.41310579999845,54106.33360872001 2025-11-30,14:53:22.000,334,11095932,-795,0,1764514401,13263.565638389999,356.41310579999845,54106.54322232 2025-11-30,14:53:23.000,334,11095919,-795,0,1764514402,13263.579111009989,356.31441798000014,54106.64104200001 2025-11-30,14:53:24.000,334,11095927,-795,0,1764514403,13263.633001489994,356.3708110200023,54106.94148816 2025-11-30,14:53:25.000,334,11095970,-795,0,1764514404,13263.545429459999,356.41310579999845,54106.94847528 2025-11-30,14:53:26.000,334,11095912,-795,0,1764514405,13263.61952886999,356.3214671099995,54107.36071536001 2025-11-30,14:53:27.000,334,11095948,-795,0,1764514406,13263.511747909994,356.34261450000486,54107.430586559996 2025-11-30,14:53:28.000,334,11095952,-795,0,1764514407,13263.275977060002,356.27917233000335,54106.927513919996 2025-11-30,14:53:29.000,334,11095957,-795,0,1764514408,13263.181668719997,356.27917233000335,54107.10917904 2025-11-30,14:53:30.000,334,11095926,-795,0,1764514409,13263.094096690002,356.3355653699982,54107.17905024 2025-11-30,14:53:31.000,334,11095874,-795,0,1764514410,13263.073887760002,356.39195841000037,54107.584303200005 2025-11-30,14:53:32.000,334,11095913,-795,0,1764514411,13263.019997279996,356.4694988400006,54107.69609712001 2025-11-30,14:53:33.000,334,11095942,-795,0,1764514412,13262.999788349996,356.50474449000467,54107.73103272 2025-11-30,14:53:34.000,334,11095965,-795,0,1764514413,13262.939161559996,356.49769535999803,54107.79391680001 2025-11-30,14:53:35.000,334,11095903,-795,0,1764514414,13262.986315729991,356.3567127600036,54107.66814864 2025-11-30,14:53:36.000,334,11095949,-795,0,1764514415,13263.215350270002,356.34261450000486,54107.598277439996 2025-11-30,14:53:37.000,334,11095944,-795,0,1764514416,13263.363549089998,356.384909280001,54107.74500696001 2025-11-30,14:53:38.000,334,11095969,-795,0,1764514417,13263.511747909994,356.5540884000002,54108.01750464 2025-11-30,14:53:39.000,334,11095925,-795,0,1764514418,13263.68689197,356.603432310003,54108.05942736001 2025-11-30,14:53:40.000,334,11095938,-795,0,1764514419,13263.70036458999,356.843102730003,54108.269040959996 2025-11-30,14:53:41.000,334,11095947,-795,0,1764514420,13264.05065271,357.08277315000305,54108.387822 2025-11-30,14:53:42.000,334,11095941,-795,0,1764514421,13264.171906290001,357.2519522700022,54108.5974356 2025-11-30,14:53:43.000,334,11095967,-795,0,1764514422,13264.178642599996,357.2942470499984,54108.41577048001 2025-11-30,14:53:44.000,334,11095908,-795,0,1764514423,13264.272950940001,357.36473834999924,54108.36686064001 2025-11-30,14:53:45.000,334,11095940,-795,0,1764514424,13264.434622380002,357.5691631200025,54108.45070608 2025-11-30,14:53:46.000,334,11095879,-795,0,1764514425,13264.744492639998,357.67490007000015,54108.91884312001 2025-11-30,14:53:47.000,334,11095912,-795,0,1764514426,13264.912900389994,357.67490007000015,54109.13544384001 2025-11-30,14:53:48.000,334,11095910,-795,0,1764514427,13264.885955149999,357.59031051000056,54109.10050824 2025-11-30,14:53:49.000,334,11095921,-795,0,1764514428,13264.96005455999,357.57621225000184,54109.24723776 2025-11-30,14:53:50.000,334,11095929,-795,0,1764514429,13264.91963669999,357.3506400900005,54109.261212000005 2025-11-30,14:53:51.000,334,11095891,-795,0,1764514430,13264.87921883999,357.37883660999796,54109.27518624 2025-11-30,14:53:52.000,334,11095924,-795,0,1764514431,13264.757965259989,357.3365418300018,54109.19832792 2025-11-30,14:53:53.000,334,11095922,-795,0,1764514432,13264.596293819988,357.36473834999924,54109.44287712 2025-11-30,14:53:54.000,334,11095854,-795,0,1764514433,13264.454831310002,357.34359096000117,54109.428902880005 2025-11-30,14:53:55.000,334,11095927,-795,0,1764514434,13264.279687249997,357.24490314000286,54109.58960664001 2025-11-30,14:53:56.000,334,11095900,-795,0,1764514435,13264.064125329991,357.1391661899979,54109.53370968 2025-11-30,14:53:57.000,334,11095947,-795,0,1764514436,13263.92266281999,357.1039205400011,54109.359031680004 2025-11-30,14:53:58.000,334,11095929,-795,0,1764514437,13263.814881859995,357.0404783699996,54109.03762416001 2025-11-30,14:53:59.000,334,11095949,-795,0,1764514438,13263.90245388999,356.9065449000045,54109.08653400001 2025-11-30,14:54:00.000,334,11095902,-795,0,1764514439,13264.02370746999,356.88539750999917,54109.42191576001 2025-11-30,14:54:01.000,334,11095912,-795,0,1764514440,13264.185378909991,356.9135940300039,54109.40095440001 2025-11-30,14:54:02.000,334,11095914,-795,0,1764514441,13264.326841419992,356.9135940300039,54109.2961476 2025-11-30,14:54:03.000,334,11095985,-795,0,1764514442,13264.171906290001,356.85720099000173,54109.26819912 2025-11-30,14:54:04.000,334,11095953,-795,0,1764514443,13264.00349853999,356.7796605600015,54109.10050824 2025-11-30,14:54:05.000,334,11095924,-795,0,1764514444,13263.9091902,356.4694988400006,54108.9817272 2025-11-30,14:54:06.000,334,11095954,-795,0,1764514445,13263.774463999995,356.2368775499999,54108.94679160001 2025-11-30,14:54:07.000,334,11095978,-795,0,1764514446,13263.86203602999,356.1734353799984,54109.03063704 2025-11-30,14:54:08.000,334,11095923,-795,0,1764514447,13263.72057351999,356.1240914700029,54109.03762416001 2025-11-30,14:54:09.000,334,11095906,-795,0,1764514448,13263.606056249999,356.11704234000354,54109.07255976 2025-11-30,14:54:10.000,334,11095851,-795,0,1764514449,13263.282713369998,355.9972071299999,54109.14941808 2025-11-30,14:54:11.000,334,11095926,-795,0,1764514450,13263.033469900001,355.77163496999856,54109.07255976 2025-11-30,14:54:12.000,334,11095920,-795,0,1764514451,13262.78422642999,355.7504875800005,54108.91884312001 2025-11-30,14:54:13.000,334,11095949,-795,0,1764514452,13262.56192819999,355.6799962799996,54108.81403632 2025-11-30,14:54:14.000,334,11095901,-795,0,1764514453,13262.299212109989,355.5813084600013,54108.68128104001 2025-11-30,14:54:15.000,334,11095926,-795,0,1764514454,13262.056704950002,355.4967189000017,54108.8419848 2025-11-30,14:54:16.000,334,11095947,-795,0,1764514455,13261.874824580002,355.24295022000297,54108.76512648 2025-11-30,14:54:17.000,334,11095932,-795,0,1764514456,13261.847879339992,355.20065543999954,54108.75115224001 2025-11-30,14:54:18.000,334,11095944,-795,0,1764514457,13261.780516239996,355.3345889100019,54108.61839696 2025-11-30,14:54:19.000,334,11095927,-795,0,1764514458,13261.901769819997,355.47557151000365,54108.688268160004 2025-11-30,14:54:20.000,334,11095962,-795,0,1764514459,13261.854615650002,355.51081716000044,54108.33192504 2025-11-30,14:54:21.000,334,11095955,-795,0,1764514460,13261.935451370002,355.5178662899998,54108.56250000001 2025-11-30,14:54:22.000,334,11095963,-795,0,1764514461,13261.935451370002,355.39098195000406,54108.72320376 2025-11-30,14:54:23.000,334,11095944,-795,0,1764514462,13261.982605539997,355.7081928000043,54108.758139360005 2025-11-30,14:54:24.000,334,11095923,-795,0,1764514463,13262.029759709993,355.926715829999,54108.60442272 2025-11-30,14:54:25.000,334,11095869,-795,0,1764514464,13262.137540670003,356.0395019100033,54108.62538408 2025-11-30,14:54:26.000,334,11095952,-795,0,1764514465,13261.982605539997,355.85622452999814,54108.61839696 2025-11-30,14:54:27.000,334,11095982,-795,0,1764514466,13261.719889449996,355.6799962799996,54108.206156880005 2025-11-30,14:54:28.000,334,11095960,-795,0,1764514467,13261.42349180999,355.6024558499994,54107.89173648001 2025-11-30,14:54:29.000,334,11095944,-795,0,1764514468,13261.234875129994,355.48966977000237,54107.83583952 2025-11-30,14:54:30.000,334,11095929,-795,0,1764514469,13261.194457269994,355.2852449999991,54108.157247040006 2025-11-30,14:54:31.000,334,11095933,-795,0,1764514470,13261.30897454,355.16540979000274,54108.12929856001 2025-11-30,14:54:32.000,334,11095897,-795,0,1764514471,13261.578426939996,355.3204906500032,54108.01750464 2025-11-30,14:54:33.000,334,11095963,-795,0,1764514472,13261.935451370002,355.42622760000086,54107.821865280006 2025-11-30,14:54:34.000,334,11095945,-795,0,1764514473,13262.231849009993,355.4967189000017,54107.73103272 2025-11-30,14:54:35.000,334,11095958,-795,0,1764514474,13262.42046568999,355.41212934000214,54107.59129032 2025-11-30,14:54:36.000,334,11095903,-795,0,1764514475,13262.54171926999,355.46147324999765,54107.598277439996 2025-11-30,14:54:37.000,334,11095928,-795,0,1764514476,13262.575400819995,355.37688368999807,54107.91269784001 2025-11-30,14:54:38.000,334,11095894,-795,0,1764514477,13262.494565099994,355.2711467400004,54107.74500696001 2025-11-30,14:54:39.000,334,11095960,-795,0,1764514478,13262.42046568999,355.151311530004,54107.83583952 2025-11-30,14:54:40.000,334,11095901,-795,0,1764514479,13262.366575209999,355.03147632000037,54107.89173648001 2025-11-30,14:54:41.000,334,11095917,-795,0,1764514480,13262.110595429993,354.897542849998,54107.64718728001 2025-11-30,14:54:42.000,334,11095937,-795,0,1764514481,13261.989341849992,354.7424619900048,54107.18603736 2025-11-30,14:54:43.000,334,11095915,-795,0,1764514482,13261.881560889997,354.57328286999837,54107.12315328001 2025-11-30,14:54:44.000,334,11095925,-795,0,1764514483,13261.713153140001,354.37590723000176,54107.04629496 2025-11-30,14:54:45.000,334,11095889,-795,0,1764514484,13261.639053729996,354.2842685400028,54107.430586559996 2025-11-30,14:54:46.000,334,11095900,-795,0,1764514485,13261.49085491,354.2067281100026,54107.38167672 2025-11-30,14:54:47.000,334,11095942,-795,0,1764514486,13261.3493924,354.1573841999998,54107.28385704 2025-11-30,14:54:48.000,334,11095902,-795,0,1764514487,13261.133830479994,354.1573841999998,54106.864629840005 2025-11-30,14:54:49.000,334,11095913,-795,0,1764514488,13260.992367969993,354.1573841999998,54106.51527384 2025-11-30,14:54:50.000,334,11095895,-795,0,1764514489,13260.736388190002,354.07984376999957,54106.3266216 2025-11-30,14:54:51.000,334,11095924,-795,0,1764514490,13260.608398299992,353.9106646500004,54106.25675040001 2025-11-30,14:54:52.000,334,11095929,-795,0,1764514491,13260.574716750001,353.776731179998,54106.47335112001 2025-11-30,14:54:53.000,334,11095947,-795,0,1764514492,13260.507353649991,353.6498468400023,54106.33360872001 2025-11-30,14:54:54.000,334,11095951,-795,0,1764514493,13260.520826269996,353.48771685000247,54106.11002088 2025-11-30,14:54:55.000,334,11095945,-795,0,1764514494,13260.547771509991,353.3678816399988,54106.193866320005 2025-11-30,14:54:56.000,334,11095891,-795,0,1764514495,13260.547771509991,353.34673425000074,54105.99822696001 2025-11-30,14:54:57.000,334,11095938,-795,0,1764514496,13260.480408409996,353.2550955600018,54105.620922480004 2025-11-30,14:54:58.000,334,11095919,-795,0,1764514497,13260.318736969995,353.16345687000285,54105.34143768 2025-11-30,14:54:59.000,334,11095938,-795,0,1764514498,13260.096438739994,353.13526034999813,54105.53707704 2025-11-30,14:55:00.000,334,11095963,-795,0,1764514499,13259.826986339998,353.01542514000175,54105.37637328001 2025-11-30,14:55:01.000,334,11095929,-795,0,1764514500,13259.597951800002,353.01542514000175,54105.3833604 2025-11-30,14:55:02.000,334,11095874,-795,0,1764514501,13259.301554159996,352.9237864500028,54105.19470816 2025-11-30,14:55:03.000,334,11095920,-795,0,1764514502,13259.00515651999,352.81804949999787,54104.97810744 2025-11-30,14:55:04.000,334,11095873,-795,0,1764514503,13258.86369400999,352.9731303599983,54104.21651136 2025-11-30,14:55:05.000,334,11095854,-795,0,1764514504,13258.90411186999,353.1211620899994,54104.12567880001 2025-11-30,14:55:06.000,334,11095918,-795,0,1764514505,13258.88390293999,353.14935861000413,54104.349266640005 2025-11-30,14:55:07.000,334,11095919,-795,0,1764514506,13258.749176739999,353.2198499099977,54104.31433104 2025-11-30,14:55:08.000,334,11095921,-795,0,1764514507,13258.627923159998,353.205751649999,54103.99292352 2025-11-30,14:55:09.000,334,11095924,-795,0,1764514508,13258.513405889993,353.205751649999,54104.013884880005 2025-11-30,14:55:10.000,334,11095942,-795,0,1764514509,13258.344998139997,353.1916533900003,54104.00689776001 2025-11-30,14:55:11.000,334,11095914,-795,0,1764514510,13258.324789209997,353.14935861000413,54103.53876072 2025-11-30,14:55:12.000,334,11095931,-795,0,1764514511,13258.149645149992,353.16345687000285,54103.41299256001 2025-11-30,14:55:13.000,334,11095939,-795,0,1764514512,13258.01491895,353.05067078999855,54103.30818576 2025-11-30,14:55:14.000,334,11095899,-795,0,1764514513,13257.859983819995,353.00132688000303,54103.37805696 2025-11-30,14:55:15.000,334,11095965,-795,0,1764514514,13257.68483975999,352.9378847100015,54103.33613424001 2025-11-30,14:55:16.000,334,11095951,-795,0,1764514515,13257.368233189998,352.81804949999787,54103.09158504 2025-11-30,14:55:17.000,334,11095960,-795,0,1764514516,13257.118989720002,352.7475582000043,54102.86101008001 2025-11-30,14:55:18.000,334,11095955,-795,0,1764514517,13257.004472449997,352.76870559000236,54102.25313064 2025-11-30,14:55:19.000,334,11095924,-795,0,1764514518,13257.112253409992,352.78985298000043,54102.274092 2025-11-30,14:55:20.000,334,11095951,-795,0,1764514519,13257.193089129993,352.8462460200026,54102.42082152 2025-11-30,14:55:21.000,334,11095944,-795,0,1764514520,13257.408651049998,352.9942777500037,54102.4138344 2025-11-30,14:55:22.000,334,11095924,-795,0,1764514521,13257.83303858,353.11411296000006,54102.3439632 2025-11-30,14:55:23.000,334,11095964,-795,0,1764514522,13258.048600499991,353.45952032999776,54102.19723368 2025-11-30,14:55:24.000,334,11095935,-795,0,1764514523,13258.169854079992,353.5864046700008,54102.17627232 2025-11-30,14:55:25.000,334,11095900,-795,0,1764514524,13258.122699909996,353.5441098900046,54101.9596716 2025-11-30,14:55:26.000,334,11095943,-795,0,1764514525,13257.92734691999,353.3960781600035,54101.89678752001 2025-11-30,14:55:27.000,334,11095924,-795,0,1764514526,13257.678103449995,353.4031272900029,54101.84089056 2025-11-30,14:55:28.000,334,11095940,-795,0,1764514527,13257.294133779993,353.41017642000224,54101.69416104 2025-11-30,14:55:29.000,334,11095935,-795,0,1764514528,13257.098780790002,353.31148860000394,54101.596341360004 2025-11-30,14:55:30.000,334,11095898,-795,0,1764514529,13256.889955179991,353.2409973000031,54101.38672776 2025-11-30,14:55:31.000,334,11095898,-795,0,1764514530,13256.809119459991,353.13526034999813,54101.37275352001 2025-11-30,14:55:32.000,334,11095919,-795,0,1764514531,13256.741756359996,353.03657252999983,54100.89064224001 2025-11-30,14:55:33.000,334,11095910,-795,0,1764514532,13256.910164109991,353.03657252999983,54100.61814456 2025-11-30,14:55:34.000,334,11095943,-795,0,1764514533,13257.051626619992,353.03657252999983,54100.527312 2025-11-30,14:55:35.000,334,11095952,-795,0,1764514534,13257.314342709993,352.96608122999896,54100.89064224001 2025-11-30,14:55:36.000,334,11095907,-795,0,1764514535,13257.428859979998,352.93083558000217,54100.660067280005 2025-11-30,14:55:37.000,334,11095895,-795,0,1764514536,13257.56358617999,352.8814916699994,54100.5971832 2025-11-30,14:55:38.000,334,11095942,-795,0,1764514537,13257.469277839999,352.90263906000473,54100.31769840001 2025-11-30,14:55:39.000,334,11095919,-795,0,1764514538,13257.449068909998,352.87444254,54100.1430204 2025-11-30,14:55:40.000,334,11095943,-795,0,1764514539,13257.327815329998,352.83214776000386,54099.870522720004 2025-11-30,14:55:41.000,334,11095935,-795,0,1764514540,13257.395178429993,352.85329515000194,54099.95436816 2025-11-30,14:55:42.000,334,11095931,-795,0,1764514541,13257.381705809988,352.8814916699994,54100.12205904 2025-11-30,14:55:43.000,334,11095892,-795,0,1764514542,13257.523168319989,353.14230948000477,54099.86353560001 2025-11-30,14:55:44.000,334,11095892,-795,0,1764514543,13257.880192749995,353.1705060000022,54099.96135528001 2025-11-30,14:55:45.000,334,11095950,-795,0,1764514544,13258.01491895,353.17755513000156,54099.98231664001 2025-11-30,14:55:46.000,334,11095946,-795,0,1764514545,13258.001446329996,353.1070638300007,54100.003278 2025-11-30,14:55:47.000,334,11095893,-795,0,1764514546,13257.657894519994,352.9378847100015,54099.304566 2025-11-30,14:55:48.000,334,11095942,-795,0,1764514547,13257.529904629999,352.7757547200017,54099.304566 2025-11-30,14:55:49.000,334,11095965,-795,0,1764514548,13257.374969499993,352.7123125500002,54099.38142432001 2025-11-30,14:55:50.000,334,11095962,-795,0,1764514549,13257.125726029997,352.78985298000043,54099.584050800004 2025-11-30,14:55:51.000,334,11095949,-795,0,1764514550,13257.011208759992,352.80395123999915,54099.49321824 2025-11-30,14:55:52.000,334,11095842,-795,0,1764514551,13256.70807480999,352.71936167999957,54099.25565616 2025-11-30,14:55:53.000,334,11095925,-795,0,1764514552,13256.6339754,352.7475582000043,54099.129888 2025-11-30,14:55:54.000,334,11095890,-795,0,1764514553,13256.44535871999,352.49378951999824,54098.71066080001 2025-11-30,14:55:55.000,334,11095903,-795,0,1764514554,13256.46556764999,352.3246103999991,54098.480085840005 2025-11-30,14:55:56.000,334,11095952,-795,0,1764514555,13256.66765694999,352.3387086599978,54098.50104720001 2025-11-30,14:55:57.000,334,11095942,-795,0,1764514556,13256.943845659996,352.5008386500049,54098.745596400004 2025-11-30,14:55:58.000,334,11095896,-795,0,1764514557,13257.213298059993,352.5924773400038,54098.61982824001 2025-11-30,14:55:59.000,334,11095938,-795,0,1764514558,13257.327815329998,352.7475582000043,54098.68969944001 2025-11-30,14:56:00.000,334,11095926,-795,0,1764514559,13257.348024259998,352.85329515000194,54098.6757252 2025-11-30,14:56:01.000,334,11095919,-795,0,1764514560,13257.348024259998,352.93083558000217,54098.64078960001 2025-11-30,14:56:02.000,334,11095960,-795,0,1764514561,13257.415387359993,353.03657252999983,54098.28444648001 2025-11-30,14:56:03.000,334,11095912,-795,0,1764514562,13257.401914739989,353.2198499099977,54098.144704080005 2025-11-30,14:56:04.000,334,11095917,-795,0,1764514563,13257.509695699999,353.36083250999945,54098.33335632001 2025-11-30,14:56:05.000,334,11095956,-795,0,1764514564,13257.70504868999,353.44542206999904,54098.480085840005 2025-11-30,14:56:06.000,334,11095947,-795,0,1764514565,13257.92734691999,353.52296249999927,54098.647776720005 2025-11-30,14:56:07.000,334,11095959,-795,0,1764514566,13258.021655259996,353.65689597000164,54098.59187976001 2025-11-30,14:56:08.000,334,11095834,-795,0,1764514567,13257.940819539996,353.72033814000315,54098.33335632001 2025-11-30,14:56:09.000,334,11095965,-795,0,1764514568,13257.880192749995,353.776731179998,54098.025923040004 2025-11-30,14:56:10.000,334,11095902,-795,0,1764514569,13257.940819539996,353.8754190000036,54098.13771696001 2025-11-30,14:56:11.000,334,11095914,-795,0,1764514570,13258.01491895,353.8331242200002,54098.05387152 2025-11-30,14:56:12.000,334,11095928,-795,0,1764514571,13257.94755584999,353.9318120399985,54098.577905520004 2025-11-30,14:56:13.000,334,11095952,-795,0,1764514572,13257.94755584999,354.00230333999934,54098.58489264 2025-11-30,14:56:14.000,334,11095960,-795,0,1764514573,13257.859983819995,354.0727946400002,54098.528995680004 2025-11-30,14:56:15.000,334,11095925,-795,0,1764514574,13257.74546654999,354.19262985000387,54098.38925328 2025-11-30,14:56:16.000,334,11095897,-795,0,1764514575,13257.69157607,354.2419737599994,54098.242523760004 2025-11-30,14:56:17.000,334,11095954,-795,0,1764514576,13257.73199393,354.2208263700013,54098.11675560001 2025-11-30,14:56:18.000,334,11095918,-795,0,1764514577,13257.70504868999,354.53803722000157,54097.87220640001 2025-11-30,14:56:19.000,334,11095963,-795,0,1764514578,13258.041864189996,354.9045919800046,54098.38925328 2025-11-30,14:56:20.000,334,11095926,-795,0,1764514579,13258.425833859998,355.137213269998,54098.49406008 2025-11-30,14:56:21.000,334,11095942,-795,0,1764514580,13258.574032679993,355.2499993500023,54098.717647920006 2025-11-30,14:56:22.000,334,11095955,-795,0,1764514581,13258.506669579998,355.3204906500032,54098.745596400004 2025-11-30,14:56:23.000,334,11095980,-795,0,1764514582,13258.277635040002,355.24295022000297,54098.65476384 2025-11-30,14:56:24.000,334,11095910,-795,0,1764514583,13257.99471002,355.08082023000316,54098.27745936 2025-11-30,14:56:25.000,334,11095838,-795,0,1764514584,13257.82630226999,354.9045919800046,54098.2215624 2025-11-30,14:56:26.000,334,11095979,-795,0,1764514585,13257.66463082999,354.78475677000097,54098.34733056 2025-11-30,14:56:27.000,334,11095971,-795,0,1764514586,13257.462541529989,354.897542849998,54098.42418888001 2025-11-30,14:56:28.000,334,11095956,-795,0,1764514587,13257.267188539998,354.8270515500044,54098.2215624 2025-11-30,14:56:29.000,334,11095898,-795,0,1764514588,13257.152671269992,354.7354128599982,54098.25649800001 2025-11-30,14:56:30.000,334,11095950,-795,0,1764514589,13257.038154000002,354.7001672100014,54098.29842072 2025-11-30,14:56:31.000,334,11095960,-795,0,1764514590,13256.883218869996,354.60852852000244,54097.75342536001 2025-11-30,14:56:32.000,334,11095876,-795,0,1764514591,13256.950581969992,354.37590723000176,54097.879193520006 2025-11-30,14:56:33.000,334,11095898,-795,0,1764514592,13257.118989720002,354.3688581000024,54097.641631440005 2025-11-30,14:56:34.000,334,11095875,-795,0,1764514593,13257.321079019988,354.4182020099979,54097.95605184 2025-11-30,14:56:35.000,334,11095912,-795,0,1764514594,13257.496223079994,354.21377724000195,54098.12374272 2025-11-30,14:56:36.000,334,11095904,-795,0,1764514595,13257.61074035,354.08689289999893,54098.08880712001 2025-11-30,14:56:37.000,334,11095947,-795,0,1764514596,13257.73199393,354.23492463,54098.03291016 2025-11-30,14:56:38.000,334,11095919,-795,0,1764514597,13257.711785,354.27721941000345,54097.690541280004 2025-11-30,14:56:39.000,334,11095925,-795,0,1764514598,13257.64442189999,354.4463985300026,54097.81630944 2025-11-30,14:56:40.000,334,11095939,-795,0,1764514599,13257.62421296999,354.4816441799994,54097.879193520006 2025-11-30,14:56:41.000,334,11095923,-795,0,1764514600,13257.62421296999,354.4041037499992,54098.2914336 2025-11-30,14:56:42.000,334,11095952,-795,0,1764514601,13257.56358617999,354.3195141899996,54098.24951088 2025-11-30,14:56:43.000,334,11095945,-795,0,1764514602,13257.536640939994,354.19262985000387,54098.12374272 2025-11-30,14:56:44.000,334,11095963,-635,0,1764514603,13257.442332599989,354.0939420299983,54098.13771696001 2025-11-30,14:56:45.000,334,11095953,-795,0,1764514604,13257.550113559999,353.9247629099991,54097.928103360005 2025-11-30,14:56:46.000,334,11095884,-795,0,1764514605,13257.54337724999,353.7485346600006,54097.99797456001 2025-11-30,14:56:47.000,334,11095965,-795,0,1764514606,13257.60400403999,353.5864046700008,54098.11675560001 2025-11-30,14:56:48.000,334,11095937,-795,0,1764514607,13257.516432009994,353.49476598000183,54098.08880712001 2025-11-30,14:56:49.000,334,11095933,-795,0,1764514608,13257.570322489999,353.49476598000183,54098.13072984 2025-11-30,14:56:50.000,334,11095834,-795,0,1764514609,13257.597267729994,353.49476598000183,54098.095794240005 2025-11-30,14:56:51.000,334,11095924,-795,0,1764514610,13257.65115821,353.6498468400023,54098.17265256 2025-11-30,14:56:52.000,334,11095929,-795,0,1764514611,13257.62421296999,353.93886116999784,54097.907142000004 2025-11-30,14:56:53.000,334,11095922,-795,0,1764514612,13257.63094928,353.85427160999825,54097.63464432001 2025-11-30,14:56:54.000,334,11095934,-795,0,1764514613,13257.718521309995,354.08689289999893,54097.760412480005 2025-11-30,14:56:55.000,334,11095923,-795,0,1764514614,13257.80609333999,354.21377724000195,54098.16566544001 2025-11-30,14:56:56.000,334,11095919,-795,0,1764514615,13257.88692905999,354.2419737599994,54098.2215624 2025-11-30,14:56:57.000,334,11095915,-795,0,1764514616,13257.839774889995,354.07984376999957,54098.144704080005 2025-11-30,14:56:58.000,334,11095967,-795,0,1764514617,13257.82630226999,353.9247629099991,54098.08182 2025-11-30,14:56:59.000,334,11095929,-795,0,1764514618,13257.73199393,353.8895172600023,54097.87220640001 2025-11-30,14:57:00.000,334,11095938,-795,0,1764514619,13257.72525761999,353.776731179998,54097.88618064 2025-11-30,14:57:01.000,334,11095922,-795,0,1764514620,13257.61074035,353.5652572800027,54097.88618064 2025-11-30,14:57:02.000,334,11095904,-795,0,1764514621,13257.570322489999,353.6498468400023,54098.10278136 2025-11-30,14:57:03.000,334,11095950,-795,0,1764514622,13257.657894519994,353.663945100001,54098.095794240005 2025-11-30,14:57:04.000,334,11095926,-795,0,1764514623,13257.758939169995,353.67099423000036,54098.16566544001 2025-11-30,14:57:05.000,334,11095900,-795,0,1764514624,13257.698312379995,353.6991907499978,54098.12374272 2025-11-30,14:57:06.000,334,11095920,-795,0,1764514625,13257.75220286,353.70623988000443,54098.06784576001 2025-11-30,14:57:07.000,334,11095929,-795,0,1764514626,13257.75220286,353.790829440004,54097.83028368001 2025-11-30,14:57:08.000,334,11095962,-795,0,1764514627,13257.69157607,353.91771377999976,54097.7673996 2025-11-30,14:57:09.000,334,11095943,-795,0,1764514628,13257.590531419999,353.99525421,54098.25649800001 2025-11-30,14:57:10.000,334,11095899,-795,0,1764514629,13257.69157607,354.0445981200028,54098.41720176 2025-11-30,14:57:11.000,334,11095959,-795,0,1764514630,13257.77241179,353.94591030000447,54098.382266160006 2025-11-30,14:57:12.000,334,11095899,-795,0,1764514631,13257.88692905999,353.93886116999784,54098.30540784001 2025-11-30,14:57:13.000,334,11095975,-795,0,1764514632,13258.008182639991,353.8895172600023,54098.23553664001 2025-11-30,14:57:14.000,334,11095903,-795,0,1764514633,13258.291107659992,353.9882050800006,54097.92111624001 2025-11-30,14:57:15.000,334,11095937,-795,0,1764514634,13258.533614819993,354.05164725000213,54098.03291016 2025-11-30,14:57:16.000,334,11096011,-795,0,1764514635,13258.675077329994,354.1714824599985,54098.27745936 2025-11-30,14:57:17.000,334,11095950,-795,0,1764514636,13258.90411186999,354.0939420299983,54098.549957040006 2025-11-30,14:57:18.000,334,11095914,-795,0,1764514637,13258.86369400999,354.1855807200045,54098.3962404 2025-11-30,14:57:19.000,334,11095928,-795,0,1764514638,13258.90411186999,354.23492463,54098.4661116 2025-11-30,14:57:20.000,334,11095862,-795,0,1764514639,13258.94452972999,354.24902288999874,54098.47309872001 2025-11-30,14:57:21.000,334,11095916,-795,0,1764514640,13258.897375559995,354.43934940000327,54098.1516912 2025-11-30,14:57:22.000,334,11095932,-795,0,1764514641,13259.03210176,354.6649215600046,54098.23553664001 2025-11-30,14:57:23.000,334,11095906,-795,0,1764514642,13259.139882719996,354.566233739999,54098.31938208 2025-11-30,14:57:24.000,334,11095940,-795,0,1764514643,13259.355444640001,354.5944302600037,54098.64078960001 2025-11-30,14:57:25.000,334,11095962,-795,0,1764514644,13259.665314899998,354.4323002700039,54098.864377440004 2025-11-30,14:57:26.000,334,11095960,-795,0,1764514645,13259.591215489992,354.5521354800003,54098.85739032001 2025-11-30,14:57:27.000,334,11095928,-795,0,1764514646,13259.496907150002,354.60852852000244,54098.97617136001 2025-11-30,14:57:28.000,334,11095970,-795,0,1764514647,13259.281345229996,354.5803319999977,54098.2914336 2025-11-30,14:57:29.000,334,11095939,-795,0,1764514648,13259.27460892,354.54508635000093,54098.43816312 2025-11-30,14:57:30.000,334,11095902,-795,0,1764514649,13259.315026780001,354.5803319999977,54098.58489264 2025-11-30,14:57:31.000,334,11095923,-795,0,1764514650,13259.368917259992,354.49574243999814,54098.780532 2025-11-30,14:57:32.000,334,11095959,-795,0,1764514651,13259.523852389997,354.36180897000304,54098.87136456 2025-11-30,14:57:33.000,334,11095944,-795,0,1764514652,13259.624897039997,354.22787550000066,54098.78751912001 2025-11-30,14:57:34.000,334,11095969,-795,0,1764514653,13259.840458959989,354.2419737599994,54098.864377440004 2025-11-30,14:57:35.000,334,11095941,-795,0,1764514654,13260.10317504999,354.11508942000364,54098.68271232 2025-11-30,14:57:36.000,334,11095853,-795,0,1764514655,13260.35241852,354.1362368100017,54098.50104720001 2025-11-30,14:57:37.000,334,11095942,-795,0,1764514656,13260.359154829996,354.1996789800032,54098.605854 2025-11-30,14:57:38.000,334,11095963,-795,0,1764514657,13260.258110179995,354.15033507000044,54098.66873808001 2025-11-30,14:57:39.000,334,11095967,-795,0,1764514658,13260.22442862999,353.95295943000383,54098.65476384 2025-11-30,14:57:40.000,334,11095913,-795,0,1764514659,13260.06275718999,353.91771377999976,54098.66175096 2025-11-30,14:57:41.000,334,11095962,-795,0,1764514660,13260.04928457,353.95295943000383,54098.80149336 2025-11-30,14:57:42.000,334,11095926,-795,0,1764514661,13259.705732759998,353.8895172600023,54098.45912448 2025-11-30,14:57:43.000,334,11095942,-795,0,1764514662,13259.510379769992,353.96705769000255,54098.382266160006 2025-11-30,14:57:44.000,334,11095892,-795,0,1764514663,13259.267872609991,353.93886116999784,54098.06784576001 2025-11-30,14:57:45.000,334,11095957,-795,0,1764514664,13259.23419106,353.96705769000255,54098.214575280006 2025-11-30,14:57:46.000,334,11095953,-795,0,1764514665,13259.321763089996,353.81902596000145,54098.41720176 2025-11-30,14:57:47.000,334,11095952,-795,0,1764514666,13259.402598809997,353.7273872700025,54098.27047224 2025-11-30,14:57:48.000,334,11095940,-795,0,1764514667,13259.456489290002,353.7273872700025,54098.144704080005 2025-11-30,14:57:49.000,334,11095948,-795,0,1764514668,13259.530588699992,353.67099423000036,54098.046884400006 2025-11-30,14:57:50.000,334,11095956,-795,0,1764514669,13259.483434529997,353.5159133699999,54097.928103360005 2025-11-30,14:57:51.000,334,11095899,-795,0,1764514670,13259.510379769992,353.45952032999776,54097.84425792 2025-11-30,14:57:52.000,334,11095916,-795,0,1764514671,13259.530588699992,353.3960781600035,54098.17265256 2025-11-30,14:57:53.000,334,11095955,-795,0,1764514672,13259.496907150002,353.3678816399988,54097.93509048 2025-11-30,14:57:54.000,334,11095904,-795,0,1764514673,13259.449752979992,353.44542206999904,54097.9420776 2025-11-30,14:57:55.000,334,11095935,-795,0,1764514674,13259.496907150002,353.2691938200005,54098.046884400006 2025-11-30,14:57:56.000,334,11095910,-795,0,1764514675,13259.416071430001,353.332635990002,54097.977013200005 2025-11-30,14:57:57.000,334,11095950,-795,0,1764514676,13259.469961909992,353.38902903000417,54097.60669584 2025-11-30,14:57:58.000,334,11095969,-795,0,1764514677,13259.422807739997,353.5793555400014,54097.487914799996 2025-11-30,14:57:59.000,334,11095940,-795,0,1764514678,13259.395862500001,353.62165032000485,54097.88618064 2025-11-30,14:58:00.000,334,11095875,-795,0,1764514679,13259.16682795999,353.55820815000334,54097.907142000004 2025-11-30,14:58:01.000,334,11095966,-795,0,1764514680,13259.14661902999,353.4806677200031,54097.82329656 2025-11-30,14:58:02.000,334,11095922,-795,0,1764514681,13258.998420209995,353.38902903000417,54097.739451120004 2025-11-30,14:58:03.000,334,11095951,-795,0,1764514682,13258.708758879999,353.3044394700046,54097.51586328001 2025-11-30,14:58:04.000,334,11095887,-795,0,1764514683,13258.466251719998,353.2550955600018,54097.06170048001 2025-11-30,14:58:05.000,334,11095931,-795,0,1764514684,13258.277635040002,353.2198499099977,54097.1036232 2025-11-30,14:58:06.000,334,11095945,-795,0,1764514685,13258.048600499991,353.2339481700037,54096.984842159996 2025-11-30,14:58:07.000,334,11095981,-795,0,1764514686,13258.008182639991,353.22689904000435,54097.22939136001 2025-11-30,14:58:08.000,334,11095919,-795,0,1764514687,13257.920610609995,353.32558686000266,54096.90798384 2025-11-30,14:58:09.000,334,11095948,-795,0,1764514688,13258.277635040002,353.5864046700008,54096.9988164 2025-11-30,14:58:10.000,334,11095929,-795,0,1764514689,13258.648132089998,354.0093524699987,54096.921958080005 2025-11-30,14:58:11.000,334,11095947,-795,0,1764514690,13259.16682795999,354.3406615799977,54097.089648960005 2025-11-30,14:58:12.000,334,11095944,-755,0,1764514691,13259.315026780001,354.6155776500018,54096.94291944001 2025-11-30,14:58:13.000,334,11095921,-795,0,1764514692,13259.328499399991,354.7142654700001,54097.01279064001 2025-11-30,14:58:14.000,334,11095926,-795,0,1764514693,13259.17356427,354.6649215600046,54097.32721104001 2025-11-30,14:58:15.000,334,11095933,-795,0,1764514694,13259.01189283,354.4816441799994,54097.48092768 2025-11-30,14:58:16.000,334,11095893,-795,0,1764514695,13258.728967809999,354.3195141899996,54097.43900496 2025-11-30,14:58:17.000,334,11095976,-795,0,1764514696,13258.398888620002,354.07984376999957,54097.36214664 2025-11-30,14:58:18.000,334,11095945,-795,0,1764514697,13257.94755584999,353.91771377999976,54097.089648960005 2025-11-30,14:58:19.000,334,11095961,-795,0,1764514698,13257.67136714,353.60755205999885,54096.67740888001 2025-11-30,14:58:20.000,334,11095939,-795,0,1764514699,13257.368233189998,353.47361859000375,54096.66343464 2025-11-30,14:58:21.000,334,11095917,-795,0,1764514700,13257.159407580002,353.44542206999904,54096.7892028 2025-11-30,14:58:22.000,334,11095948,-795,0,1764514701,13257.004472449997,353.2691938200005,54096.803177040005 2025-11-30,14:58:23.000,334,11095931,-795,0,1764514702,13256.788910529991,353.11411296000006,54096.62849904001 2025-11-30,14:58:24.000,334,11095896,-795,0,1764514703,13256.761965289996,353.1916533900003,54096.537666480006 2025-11-30,14:58:25.000,334,11095937,-795,0,1764514704,13256.950581969992,353.14935861000413,54096.418885440005 2025-11-30,14:58:26.000,334,11095890,-795,0,1764514705,13257.132462339992,353.332635990002,54096.00664536001 2025-11-30,14:58:27.000,334,11095973,-795,0,1764514706,13257.408651049998,353.45952032999776,54096.10446504001 2025-11-30,14:58:28.000,334,11095924,-795,0,1764514707,13257.469277839999,353.663945100001,54095.98568400001 2025-11-30,14:58:29.000,334,11095926,-795,0,1764514708,13257.361496879988,353.62165032000485,54096.2651688 2025-11-30,14:58:30.000,334,11095952,-795,0,1764514709,13257.246979609998,353.62165032000485,54096.48875664001 2025-11-30,14:58:31.000,334,11095896,-795,0,1764514710,13257.267188539998,353.4172255500016,54096.43285968 2025-11-30,14:58:32.000,334,11095944,-795,0,1764514711,13257.267188539998,353.36083250999945,54096.41189832001 2025-11-30,14:58:33.000,334,11095888,-795,0,1764514712,13257.368233189998,353.34673425000074,54096.013632480004 2025-11-30,14:58:34.000,334,11095884,-795,0,1764514713,13257.476014149994,353.24804643000243,54096.013632480004 2025-11-30,14:58:35.000,334,11095907,-795,0,1764514714,13257.61074035,353.0718181800039,54096.02760672001 2025-11-30,14:58:36.000,334,11095927,-795,0,1764514715,13257.550113559999,353.0083760100024,54096.4049112 2025-11-30,14:58:37.000,334,11095978,-795,0,1764514716,13257.462541529989,352.9801794899977,54096.314078639996 2025-11-30,14:58:38.000,334,11095937,-795,0,1764514717,13257.334551639993,352.95198297000024,54096.17433624001 2025-11-30,14:58:39.000,334,11095938,-795,0,1764514718,13257.341287949988,352.85329515000194,54096.2651688 2025-11-30,14:58:40.000,334,11095929,-795,0,1764514719,13257.300870089988,352.76870559000236,54096.06254232 2025-11-30,14:58:41.000,334,11095947,-795,0,1764514720,13257.294133779993,352.68411603000277,54095.90183856 2025-11-30,14:58:42.000,334,11095936,-795,0,1764514721,13257.374969499993,352.8462460200026,54095.82498024 2025-11-30,14:58:43.000,334,11095952,-795,0,1764514722,13257.617476659994,353.02952340000047,54096.07651656001 2025-11-30,14:58:44.000,334,11095929,-795,0,1764514723,13257.96776477999,353.36083250999945,54096.13940064 2025-11-30,14:58:45.000,334,11095966,-795,0,1764514724,13258.499933269988,353.52296249999927,54096.39792408 2025-11-30,14:58:46.000,334,11095957,-795,0,1764514725,13258.668341019998,353.663945100001,54096.24420744001 2025-11-30,14:58:47.000,334,11095949,-795,0,1764514726,13258.83001246,353.7273872700025,54096.48875664001 2025-11-30,14:58:48.000,334,11095947,-795,0,1764514727,13258.661604709989,353.8260750900008,54096.04158096 2025-11-30,14:58:49.000,334,11095912,-795,0,1764514728,13258.526878509998,353.8613207400049,54096.202284720006 2025-11-30,14:58:50.000,334,11095909,-795,0,1764514729,13258.425833859998,353.96705769000255,54096.516705120004 2025-11-30,14:58:51.000,334,11095981,-795,0,1764514730,13258.398888620002,353.99525421,54096.705357360006 2025-11-30,14:58:52.000,334,11095948,-795,0,1764514731,13258.547087439998,354.05164725000213,54096.71234448 2025-11-30,14:58:53.000,334,11095956,-795,0,1764514732,13258.76264935999,354.10099115999765,54096.69138312 2025-11-30,14:58:54.000,334,11095924,-795,0,1764514733,13259.160091649996,354.3547598400037,54096.72631872001 2025-11-30,14:58:55.000,334,11095933,-795,0,1764514734,13259.665314899998,354.64377416999923,54096.60753768001 2025-11-30,14:58:56.000,334,11095876,-795,0,1764514735,13259.948239919999,354.8763954599999,54096.55164072 2025-11-30,14:58:57.000,334,11095914,-795,0,1764514736,13259.826986339998,354.9750832799982,54096.86606112001 2025-11-30,14:58:58.000,334,11095924,-795,0,1764514737,13259.651842279993,355.00327980000293,54096.859074 2025-11-30,14:58:59.000,334,11095957,-795,0,1764514738,13259.557533940002,355.00327980000293,54096.89400960001 2025-11-30,14:59:00.000,334,11095915,-795,0,1764514739,13259.503643459997,355.024427190001,54096.94990656 2025-11-30,14:59:01.000,334,11095926,-795,0,1764514740,13259.591215489992,355.151311530004,54097.01279064001 2025-11-30,14:59:02.000,334,11095946,-795,0,1764514741,13259.853931579994,355.13016413999867,54096.74029296 2025-11-30,14:59:03.000,334,11095932,-795,0,1764514742,13260.116647669995,355.137213269998,54096.852086880004 2025-11-30,14:59:04.000,334,11095896,-795,0,1764514743,13260.28505541999,355.21475369999825,54096.91497096001 2025-11-30,14:59:05.000,334,11095895,-795,0,1764514744,13260.487144719991,355.26409761000104,54097.14554592 2025-11-30,14:59:06.000,334,11095951,-795,0,1764514745,13260.426517929991,355.3345889100019,54097.27131408 2025-11-30,14:59:07.000,334,11095956,-795,0,1764514746,13260.36589113999,355.4191784700015,54097.28528832 2025-11-30,14:59:08.000,334,11095903,-795,0,1764514747,13260.298528039995,355.41212934000214,54097.208430000006 2025-11-30,14:59:09.000,334,11095973,-795,0,1764514748,13260.426517929991,355.31344152000383,54097.08266184001 2025-11-30,14:59:10.000,334,11095951,-795,0,1764514749,13260.729651879992,355.482620640003,54097.257339840005 2025-11-30,14:59:11.000,334,11095955,-795,0,1764514750,13261.100148929989,355.60950497999875,54097.33419816 2025-11-30,14:59:12.000,334,11095840,-795,0,1764514751,13261.45043705,355.7504875800005,54097.711502640006 2025-11-30,14:59:13.000,334,11095941,-795,0,1764514752,13261.54474538999,355.75753670999984,54097.70451552001 2025-11-30,14:59:14.000,334,11095904,-795,0,1764514753,13261.62558110999,355.813929750002,54097.80233520001 2025-11-30,14:59:15.000,334,11095944,-795,0,1764514754,13261.679471589996,355.8280280100007,54098.08880712001 2025-11-30,14:59:16.000,334,11095914,-795,0,1764514755,13261.578426939996,355.77163496999856,54097.88618064 2025-11-30,14:59:17.000,334,11095953,-795,0,1764514756,13261.50432752999,355.72229106000304,54097.80233520001 2025-11-30,14:59:18.000,334,11095935,-795,0,1764514757,13261.38307394999,355.6517997600022,54097.809322320005 2025-11-30,14:59:19.000,334,11095961,-795,0,1764514758,13261.416755499995,355.57425933000195,54098.24951088 2025-11-30,14:59:20.000,334,11095898,-795,0,1764514759,13261.396546569995,355.4403258599996,54098.41720176 2025-11-30,14:59:21.000,334,11095940,-795,0,1764514760,13261.48411859999,355.22885196000425,54098.4661116 2025-11-30,14:59:22.000,334,11095990,-795,0,1764514761,13261.63231742,355.0385254499997,54098.61982824001 2025-11-30,14:59:23.000,334,11095935,-795,0,1764514762,13261.955660300002,354.93278850000206,54098.43816312 2025-11-30,14:59:24.000,334,11095989,-795,0,1764514763,13262.366575209999,355.0596728399978,54098.50803432 2025-11-30,14:59:25.000,334,11095940,-795,0,1764514764,13262.925688939991,355.2711467400004,54098.77354488 2025-11-30,14:59:26.000,334,11095922,-795,0,1764514765,13263.410703259993,355.59540672,54099.33251448 2025-11-30,14:59:27.000,334,11095933,-795,0,1764514766,13263.666683039999,355.813929750002,54099.52116672 2025-11-30,14:59:28.000,334,11095931,-795,0,1764514767,13263.579111009989,355.8985193100016,54099.47924400001 2025-11-30,14:59:29.000,334,11095962,-795,0,1764514768,13263.74751876,356.0606493000014,54099.59103792 2025-11-30,14:59:30.000,334,11095945,-755,0,1764514769,13263.82161816999,356.0958949499982,54099.605012160006 2025-11-30,14:59:31.000,334,11095902,-795,0,1764514770,13264.084334259991,356.1381897300016,54099.66789624 2025-11-30,14:59:32.000,334,11095985,-795,0,1764514771,13264.320105109997,356.1734353799984,54099.80763864 2025-11-30,14:59:33.000,334,11095959,-795,0,1764514772,13264.616502749988,356.26507407000463,54100.16398176 2025-11-30,14:59:34.000,334,11095904,-795,0,1764514773,13264.912900389994,356.1381897300016,54100.31769840001 2025-11-30,14:59:35.000,334,11095927,-795,0,1764514774,13265.1890891,356.00425625999924,54100.56923472 2025-11-30,14:59:36.000,334,11095871,-795,0,1764514775,13265.26992482,355.96901061000244,54100.590196080004 2025-11-30,14:59:37.000,334,11095939,-795,0,1764514776,13265.364233159991,355.9619614800031,54100.9116036 2025-11-30,14:59:38.000,334,11095976,-795,0,1764514777,13265.391178400001,355.8421262699994,54100.52032488 2025-11-30,14:59:39.000,334,11095980,-795,0,1764514778,13265.451805190001,355.687045409999,54100.541286240004 2025-11-30,14:59:40.000,334,11095971,-795,0,1764514779,13265.505695669992,355.65884889000154,54101.051346 2025-11-30,14:59:41.000,334,11095918,-795,0,1764514780,13265.761675449998,355.65884889000154,54101.35179216001 2025-11-30,14:59:42.000,334,11095927,-795,0,1764514781,13265.842511169998,355.5390136799979,54101.40768912 2025-11-30,14:59:43.000,334,11095970,-795,0,1764514782,13266.024391539999,355.3980310800034,54101.596341360004 2025-11-30,14:59:44.000,334,11095922,-795,0,1764514783,13266.05807308999,355.482620640003,54101.53345728 2025-11-30,14:59:45.000,334,11095940,-795,0,1764514784,13266.071545709994,355.5460628100045,54101.3657664 2025-11-30,14:59:46.000,334,11095975,-795,0,1764514785,13266.111963569994,355.6517997600022,54101.45659896 2025-11-30,14:59:47.000,334,11095925,-795,0,1764514786,13265.903137959998,355.6517997600022,54101.51948304001 2025-11-30,14:59:48.000,334,11095978,-795,0,1764514787,13265.714521280002,355.6024558499994,54101.81294208 2025-11-30,14:59:49.000,334,11095923,-795,0,1764514788,13265.505695669992,355.5319645499985,54101.87582616001 2025-11-30,14:59:50.000,334,11095939,-795,0,1764514789,13265.384442089991,355.47557151000365,54102.001594320005 2025-11-30,14:59:51.000,334,11095942,-795,0,1764514790,13265.29013375,355.46147324999765,54102.071465520006 2025-11-30,14:59:52.000,334,11095921,-795,0,1764514791,13265.26992482,355.42622760000086,54101.79198072 2025-11-30,14:59:53.000,334,11095948,-795,0,1764514792,13265.20256171999,355.4191784700015,54101.52647016 2025-11-30,14:59:54.000,334,11095954,-795,0,1764514793,13265.175616479995,355.47557151000365,54101.77101936 2025-11-30,14:59:55.000,334,11095940,-795,0,1764514794,13265.04762659,355.5178662899998,54102.09242688001 2025-11-30,14:59:56.000,334,11095962,-795,0,1764514795,13265.034153969995,355.5319645499985,54102.099414000004 2025-11-30,14:59:57.000,334,11095942,-795,0,1764514796,13265.16214385999,355.56016107000323,54102.08543976 2025-11-30,14:59:58.000,334,11095971,-795,0,1764514797,13265.14193492999,355.57425933000195,54101.98762008 2025-11-30,14:59:59.000,334,11095946,-795,0,1764514798,13265.20929803,355.59540672,54101.77101936 2025-11-30,15:00:00.000,334,11095892,-795,0,1764514799,13265.114989689995,355.5390136799979,54101.87582616001 2025-11-30,15:00:01.000,334,11095957,-795,0,1764514800,13264.92637301,355.4685223800043,54101.952684480006 2025-11-30,15:00:02.000,334,11095945,-795,0,1764514801,13264.751228949994,355.3980310800034,54102.25313064 2025-11-30,15:00:03.000,334,11095937,-795,0,1764514802,13264.690602159993,355.4050802100028,54102.14133672001 2025-11-30,15:00:04.000,334,11095958,-795,0,1764514803,13264.677129539989,355.5319645499985,54102.16229808001 2025-11-30,15:00:05.000,334,11095947,-795,0,1764514804,13264.744492639998,355.6658980200009,54102.3439632 2025-11-30,15:00:06.000,334,11095974,-795,0,1764514805,13264.717547399989,355.6165541099981,54102.05749128 2025-11-30,15:00:07.000,334,11095907,-795,0,1764514806,13264.663656919998,355.6447506300028,54102.06447840001 2025-11-30,15:00:08.000,334,11095924,-795,0,1764514807,13264.663656919998,355.58835759000067,54101.882813280004 2025-11-30,15:00:09.000,334,11095929,-795,0,1764514808,13264.912900389994,355.60950497999875,54102.336976080005 2025-11-30,15:00:10.000,334,11095925,-795,0,1764514809,13265.14867124,355.63770150000346,54102.4138344 2025-11-30,15:00:11.000,334,11095939,-795,0,1764514810,13265.532640910002,355.9126175700003,54102.553576800005 2025-11-30,15:00:12.000,334,11095952,-795,0,1764514811,13265.754939140003,356.1381897300016,54102.574538160006 2025-11-30,15:00:13.000,334,11095963,-795,0,1764514812,13265.970501059994,356.145238860001,54102.49069272 2025-11-30,15:00:14.000,334,11095898,-795,0,1764514813,13265.930083199994,356.1593371199997,54102.54658968001 2025-11-30,15:00:15.000,334,11095912,-795,0,1764514814,13265.923346889998,356.15228799000033,54102.52562832001 2025-11-30,15:00:16.000,334,11095886,-795,0,1764514815,13265.896401649989,356.1734353799984,54102.95184264001 2025-11-30,15:00:17.000,334,11095949,-795,0,1764514816,13265.842511169998,356.15228799000033,54102.937868400004 2025-11-30,15:00:18.000,334,11095959,-795,0,1764514817,13265.674103420002,355.9901580000005,54102.82607448 2025-11-30,15:00:19.000,334,11095966,-795,0,1764514818,13265.505695669992,355.8280280100007,54102.623448000006 2025-11-30,15:00:20.000,334,11096053,-795,0,1764514819,13265.505695669992,355.6447506300028,54102.51165408 2025-11-30,15:00:21.000,334,11095944,-795,0,1764514820,13265.606740319992,355.52491541999916,54102.504666960005 2025-11-30,15:00:22.000,334,11095946,-795,0,1764514821,13265.727993899993,355.4685223800043,54102.574538160006 2025-11-30,15:00:23.000,334,11095939,-795,0,1764514822,13266.05807308999,355.51081716000044,54102.87498432 2025-11-30,15:00:24.000,334,11095927,-795,0,1764514823,13266.2668987,355.5319645499985,54102.89594568 2025-11-30,15:00:25.000,334,11095942,-795,0,1764514824,13266.334261799995,355.44737498999893,54102.71428056001 2025-11-30,15:00:26.000,334,11095927,-795,0,1764514825,13266.34773442,355.2922941299985,54102.6583836 2025-11-30,15:00:27.000,334,11095963,-795,0,1764514826,13266.24668977,355.13016413999867,54102.44877000001 2025-11-30,15:00:28.000,334,11095973,-795,0,1764514827,13266.13890880999,355.00327980000293,54102.29505336 2025-11-30,15:00:29.000,334,11095930,-795,0,1764514828,13266.213008219995,355.14426240000466,54102.24614352 2025-11-30,15:00:30.000,334,11095949,-795,0,1764514829,13266.34099810999,355.2218028300049,54102.672357840005 2025-11-30,15:00:31.000,334,11095898,-795,0,1764514830,13266.50940586,355.20065543999954,54102.623448000006 2025-11-30,15:00:32.000,334,11095931,-795,0,1764514831,13266.596977889996,355.21475369999825,54102.53960256 2025-11-30,15:00:33.000,334,11095937,-795,0,1764514832,13266.758649329997,355.17950805000146,54102.336976080005 2025-11-30,15:00:34.000,334,11095959,-795,0,1764514833,13266.671077300001,355.11606587999995,54102.22518216 2025-11-30,15:00:35.000,334,11095895,-795,0,1764514834,13266.522878479991,354.9750832799982,54101.931723120004 2025-11-30,15:00:36.000,334,11095943,-795,0,1764514835,13266.36794335,354.85524807000184,54101.98762008 2025-11-30,15:00:37.000,334,11095971,-795,0,1764514836,13266.172590359995,354.82000241999776,54102.29505336 2025-11-30,15:00:38.000,334,11095948,-795,0,1764514837,13265.869456409993,354.78475677000097,54102.10640112 2025-11-30,15:00:39.000,334,11095978,-795,0,1764514838,13265.721257589998,354.75656025000353,54102.218195040005 2025-11-30,15:00:40.000,334,11095952,-795,0,1764514839,13265.498959359997,354.7354128599982,54102.19024656001 2025-11-30,15:00:41.000,334,11095910,-795,0,1764514840,13265.283397439991,354.7424619900048,54102.07845264 2025-11-30,15:00:42.000,334,11095961,-795,0,1764514841,13265.155407549995,354.6790198200033,54101.784993600006 2025-11-30,15:00:43.000,334,11095980,-795,0,1764514842,13265.20256171999,354.566233739999,54101.715122400004 2025-11-30,15:00:44.000,334,11095968,-795,0,1764514843,13265.364233159991,354.6014793900031,54101.84089056 2025-11-30,15:00:45.000,334,11095947,-795,0,1764514844,13265.660630799997,354.77065851000225,54101.97364584001 2025-11-30,15:00:46.000,334,11095963,-795,0,1764514845,13265.950292129994,355.0103289300023,54102.21120792001 2025-11-30,15:00:47.000,334,11095907,-795,0,1764514846,13266.11869987999,355.2218028300049,54102.14133672001 2025-11-30,15:00:49.000,334,11095915,-795,0,1764514848,13266.21974452999,355.39098195000406,54101.61031560001 2025-11-30,15:00:50.000,334,11095934,-795,0,1764514849,13266.18606298,355.34163804000127,54101.764032240004 2025-11-30,15:00:51.000,334,11095949,-795,0,1764514850,13266.051336779994,355.2218028300049,54101.79198072 2025-11-30,15:00:52.000,334,11095937,-795,0,1764514851,13265.903137959998,355.0878693600025,54102.10640112 2025-11-30,15:00:53.000,334,11095933,-795,0,1764514852,13265.862720099998,354.82000241999776,54102.3439632 2025-11-30,15:00:54.000,334,11095955,-795,0,1764514853,13265.835774859988,354.82000241999776,54102.288066240006 2025-11-30,15:00:55.000,334,11095970,-795,0,1764514854,13265.876192719988,355.0385254499997,54102.28107912001 2025-11-30,15:00:56.000,334,11095922,-795,0,1764514855,13265.943555819998,355.01737806000165,54101.96665872 2025-11-30,15:00:57.000,334,11095866,-795,0,1764514856,13266.192799289995,354.98213241000485,54101.882813280004 2025-11-30,15:00:58.000,334,11095945,-795,0,1764514857,13266.415097519995,355.0103289300023,54101.903774640006 2025-11-30,15:00:59.000,334,11095961,-795,0,1764514858,13266.435306449996,355.151311530004,54102.09242688001 2025-11-30,15:01:00.000,334,11095948,-795,0,1764514859,13266.495933239996,355.1936063100002,54102.10640112 2025-11-30,15:01:01.000,334,11095987,-795,0,1764514860,13266.698022539997,355.41212934000214,54102.18325944 2025-11-30,15:01:02.000,334,11095956,-795,0,1764514861,13266.900111839997,355.687045409999,54102.288066240006 2025-11-30,15:01:03.000,334,11095980,-795,0,1764514862,13267.122410069998,355.98310887000116,54102.2042208 2025-11-30,15:01:04.000,334,11095912,-795,0,1764514863,13267.250399959994,356.2016319000031,54101.84787768 2025-11-30,15:01:05.000,334,11095926,-795,0,1764514864,13267.553533909995,356.258024939998,54101.97364584001 2025-11-30,15:01:06.000,334,11095963,-795,0,1764514865,13267.68826011,356.1875336400044,54102.35095032 2025-11-30,15:01:07.000,334,11095925,-795,0,1764514866,13267.721941659991,356.06769843000075,54102.385885920005 2025-11-30,15:01:08.000,334,11095979,-795,0,1764514867,13267.70173272999,355.96901061000244,54102.23216928001 2025-11-30,15:01:09.000,334,11095923,-795,0,1764514868,13267.7488869,355.98310887000116,54102.288066240006 2025-11-30,15:01:10.000,334,11095936,-795,0,1764514869,13267.870140480001,356.00425625999924,54102.32998896001 2025-11-30,15:01:11.000,334,11095946,-795,0,1764514870,13268.119383949997,356.0113053899986,54102.25313064 2025-11-30,15:01:12.000,334,11095927,-795,0,1764514871,13268.287791699993,356.0606493000014,54102.22518216 2025-11-30,15:01:13.000,334,11095970,-795,0,1764514872,13268.348418489993,355.9901580000005,54102.24614352 2025-11-30,15:01:14.000,334,11095955,-795,0,1764514873,13268.301264319998,356.13114060000225,54102.44877000001 2025-11-30,15:01:15.000,334,11095942,-795,0,1764514874,13268.186747049993,356.34261450000486,54102.39986016001 2025-11-30,15:01:16.000,334,11095959,-795,0,1764514875,13268.085702399992,356.42720406000444,54102.4138344 2025-11-30,15:01:17.000,334,11095968,-795,0,1764514876,13267.930767270002,356.34261450000486,54102.5186412 2025-11-30,15:01:18.000,334,11095946,-795,0,1764514877,13267.802777379991,356.3496636300042,54102.08543976 2025-11-30,15:01:19.000,334,11095928,-795,0,1764514878,13267.60068807999,356.4201549299978,54101.833903440005 2025-11-30,15:01:20.000,334,11095935,-795,0,1764514879,13267.58047914999,356.4835970999993,54101.92473600001 2025-11-30,15:01:21.000,334,11095951,-795,0,1764514880,13267.43901663999,356.6457270899991,54102.26011776001 2025-11-30,15:01:22.000,334,11095962,-795,0,1764514881,13267.311026749994,356.6175305700017,54102.336976080005 2025-11-30,15:01:23.000,334,11095931,-795,0,1764514882,13267.081992209998,356.63867795999977,54102.2042208 2025-11-30,15:01:24.000,334,11095966,-795,0,1764514883,13266.785594569992,356.62457970000105,54102.0295428 2025-11-30,15:01:25.000,334,11095978,-795,0,1764514884,13266.42183382999,356.58933405000425,54101.75704512001 2025-11-30,15:01:26.000,334,11095941,-795,0,1764514885,13266.14564512,356.4554005800019,54101.61031560001 2025-11-30,15:01:27.000,334,11095963,-795,0,1764514886,13265.768411759993,356.34261450000486,54101.3657664 2025-11-30,15:01:28.000,334,11095910,-795,0,1764514887,13265.485486739992,356.2016319000031,54101.74307088 2025-11-30,15:01:29.000,334,11095876,-795,0,1764514888,13265.00047241999,356.01835451999796,54101.379740640004 2025-11-30,15:01:30.000,334,11095925,-795,0,1764514889,13264.663656919998,355.813929750002,54101.38672776 2025-11-30,15:01:31.000,334,11095923,-795,0,1764514890,13264.434622380002,355.58835759000067,54101.31685656 2025-11-30,15:01:32.000,334,11095932,-795,0,1764514891,13264.266214629992,355.36278542999935,54101.18410128001 2025-11-30,15:01:33.000,334,11095964,-795,0,1764514892,13264.07086164,355.26409761000104,54101.03038464 2025-11-30,15:01:34.000,334,11095945,-795,0,1764514893,13263.895717579995,355.2359010900036,54100.925577840004 2025-11-30,15:01:35.000,334,11095937,-795,0,1764514894,13263.74078244999,355.24295022000297,54101.12820432 2025-11-30,15:01:36.000,334,11095927,-795,0,1764514895,13263.579111009989,355.39098195000406,54101.044358880004 2025-11-30,15:01:37.000,334,11096017,-795,0,1764514896,13263.410703259993,355.51081716000044,54101.05833312001 2025-11-30,15:01:38.000,334,11095946,-795,0,1764514897,13263.309658609993,355.75753670999984,54101.10724296001 2025-11-30,15:01:39.000,334,11095934,-795,0,1764514898,13263.053678830001,356.0888458199988,54100.86968088001 2025-11-30,15:01:40.000,334,11095919,-795,0,1764514899,13262.966106799991,356.41310579999845,54100.5971832 2025-11-30,15:01:41.000,334,11095941,-795,0,1764514900,13262.925688939991,356.7655623000028,54100.8067968 2025-11-30,15:01:42.000,334,11095948,-795,0,1764514901,13263.060415139997,357.08277315000305,54100.88365512 2025-11-30,15:01:43.000,334,11095962,-795,0,1764514902,13263.208613959992,357.39293487000396,54101.065320240006 2025-11-30,15:01:44.000,334,11095962,-795,0,1764514903,13263.417439569988,357.80178441000317,54100.86269376 2025-11-30,15:01:45.000,334,11095923,-795,0,1764514904,13263.78793662,358.21768308000173,54100.90461648 2025-11-30,15:01:46.000,334,11095967,-795,0,1764514905,13264.171906290001,358.62653262000094,54100.995449040005 2025-11-30,15:01:47.000,334,11095922,-795,0,1764514906,13264.603030129998,358.83800652000355,54100.63211880001 2025-11-30,15:01:48.000,334,11095950,-795,0,1764514907,13265.06783552,359.23275780000404,54100.660067280005 2025-11-30,15:01:49.000,334,11095905,-795,0,1764514908,13265.492223050001,359.57816517000174,54100.72295136001 2025-11-30,15:01:50.000,334,11095905,-795,0,1764514909,13265.667367109992,359.6486564700026,54101.03737176001 2025-11-30,15:01:51.000,334,11095936,-795,0,1764514910,13265.707784969993,359.70504951000476,54101.20506264001 2025-11-30,15:01:52.000,334,11095937,-795,0,1764514911,13265.600004009997,359.5358703899983,54101.20506264001 2025-11-30,15:01:53.000,334,11095966,-795,0,1764514912,13265.445068879992,359.36669126999914,54101.08628160001 2025-11-30,15:01:54.000,334,11095943,-795,0,1764514913,13265.317078989996,359.0424312899995,54100.63211880001 2025-11-30,15:01:55.000,334,11095954,-795,0,1764514914,13265.18235278999,358.92259608000313,54100.492376400005 2025-11-30,15:01:56.000,334,11095964,-795,0,1764514915,13265.20929803,358.75341696000396,54100.60417032001 2025-11-30,15:01:57.000,334,11095926,-795,0,1764514916,13265.16214385999,358.64063087999966,54100.84871952001 2025-11-30,15:01:58.000,334,11095951,-795,0,1764514917,13265.1890891,358.4503043700024,54100.68102864001 2025-11-30,15:01:59.000,334,11095967,-795,0,1764514918,13265.02068134999,358.3657148100028,54100.26878856001 2025-11-30,15:02:00.000,334,11095925,-795,0,1764514919,13265.00720873,358.33046915999876,54100.33167264 2025-11-30,15:02:01.000,334,11095928,-795,0,1764514920,13264.933109319994,358.29522351000196,54099.96135528001 2025-11-30,15:02:02.000,334,11095938,-795,0,1764514921,13264.811855739994,358.29522351000196,54099.92641968 2025-11-30,15:02:03.000,334,11095979,-795,0,1764514922,13264.83880097999,358.3868622000009,54099.74475456001 2025-11-30,15:02:04.000,334,11095955,-795,0,1764514923,13264.690602159993,358.5489921900007,54099.88449696001 2025-11-30,15:02:05.000,334,11095980,-795,0,1764514924,13264.582821199998,358.7181713099999,54099.80763864 2025-11-30,15:02:06.000,334,11095971,-795,0,1764514925,13264.589557509993,358.9296452100025,54099.78667728 2025-11-30,15:02:07.000,334,11095939,-795,0,1764514926,13264.582821199998,359.31029823000426,54099.7587288 2025-11-30,15:02:08.000,334,11095941,-795,0,1764514927,13264.771437879994,359.90242515000136,54099.52815384001 2025-11-30,15:02:09.000,334,11095948,-795,0,1764514928,13265.20256171999,360.5720924999987,54099.101939520006 2025-11-30,15:02:10.000,334,11095985,-795,0,1764514929,13266.031127849994,361.1571702900037,54099.28360464 2025-11-30,15:02:11.000,334,11095922,-795,0,1764514930,13266.994420180003,361.8620832899978,54099.751741680004 2025-11-30,15:02:12.000,334,11095945,-795,0,1764514931,13267.883613099992,362.29912935000175,54100.13603328 2025-11-30,15:02:13.000,334,11095930,-795,0,1764514932,13268.395572659989,362.69388063000224,54100.34564688001 2025-11-30,15:02:14.000,334,11095957,-795,0,1764514933,13268.651552439995,362.8983053999982,54100.40154384 2025-11-30,15:02:15.000,334,11096002,-795,0,1764514934,13268.71891553999,363.0463371299993,54100.31071128 2025-11-30,15:02:16.000,334,11095913,-795,0,1764514935,13268.90079590999,363.0322388700006,54100.24084008 2025-11-30,15:02:17.000,334,11095948,-795,0,1764514936,13269.156775689997,362.95469844000036,54100.29673704001 2025-11-30,15:02:18.000,334,11095977,-795,0,1764514937,13269.331919750002,362.9124036600042,54100.64609304 2025-11-30,15:02:19.000,334,11095966,-795,0,1764514938,13269.78325252,362.91945279000356,54100.53429912001 2025-11-30,15:02:20.000,334,11095965,-795,0,1764514939,13270.497301379997,362.87715801000013,54100.7369256 2025-11-30,15:02:21.000,334,11095959,-795,0,1764514940,13271.07662403999,362.8983053999982,54100.78583544 2025-11-30,15:02:22.000,334,11095928,-795,0,1764514941,13271.602056219992,362.64453671999945,54101.03038464 2025-11-30,15:02:23.000,334,11095944,-795,0,1764514942,13271.878244929998,362.38371891000133,54100.96750056001 2025-11-30,15:02:24.000,334,11095912,-795,0,1764514943,13272.033180059989,362.0947045799985,54100.995449040005 2025-11-30,15:02:25.000,334,11095949,-795,0,1764514944,13271.898453859998,361.7351989500021,54101.14916568 2025-11-30,15:02:26.000,334,11096000,-795,0,1764514945,13271.905190169993,361.3193002800035,54101.281920960006 2025-11-30,15:02:27.000,334,11095915,-795,0,1764514946,13271.898453859998,360.8611068300015,54101.32384368001 2025-11-30,15:02:28.000,334,11095930,-795,0,1764514947,13271.709837180002,360.4381590300036,54101.281920960006 2025-11-30,15:02:29.000,334,11095956,-795,0,1764514948,13271.359549059991,359.9940638400003,54101.00243616 2025-11-30,15:02:30.000,334,11095968,-795,0,1764514949,13271.20461393,359.4653790900047,54100.8067968 2025-11-30,15:02:31.000,334,11095940,-795,0,1764514950,13270.921688909999,359.0494804199989,54100.8067968 2025-11-30,15:02:32.000,334,11095922,-795,0,1764514951,13270.632027580003,358.64063087999966,54100.74391272 2025-11-30,15:02:33.000,334,11095992,-795,0,1764514952,13270.200903739991,358.3022726400013,54100.78583544 2025-11-30,15:02:34.000,334,11095944,-795,0,1764514953,13269.75630727999,357.97096353000234,54100.54827336 2025-11-30,15:02:35.000,334,11095929,-795,0,1764514954,13269.264556649992,357.6467035500027,54100.422505200004 2025-11-30,15:02:36.000,334,11095933,-795,0,1764514955,13268.752597089995,357.42818052000075,54100.373595360004 2025-11-30,15:02:37.000,334,11095980,-795,0,1764514956,13268.200219669998,357.23080488000414,54099.95436816 2025-11-30,15:02:38.000,334,11095960,-795,0,1764514957,13267.573742839995,357.06867489000433,54099.69584472001 2025-11-30,15:02:39.000,334,11095928,-795,0,1764514958,13266.900111839997,356.92064316000324,54099.38142432001 2025-11-30,15:02:40.000,334,11095992,-795,0,1764514959,13266.40836121,356.843102730003,54099.535140960004 2025-11-30,15:02:41.000,334,11095957,-795,0,1764514960,13265.903137959998,356.78670969000086,54099.38142432001 2025-11-30,15:02:42.000,334,11095939,-795,0,1764514961,13265.465277809992,356.7373657799981,54099.22770768 2025-11-30,15:02:43.000,334,11095946,-795,0,1764514962,13265.054362899995,356.7796605600015,54099.053029680006 2025-11-30,15:02:44.000,334,11095948,-795,0,1764514963,13264.683865849998,356.843102730003,54098.36829192 2025-11-30,15:02:45.000,334,11096012,-795,0,1764514964,13264.461567619997,356.95588881000003,54098.046884400006 2025-11-30,15:02:46.000,334,11095941,-795,0,1764514965,13264.407677139992,357.09687141000177,54098.08182 2025-11-30,15:02:47.000,334,11095935,-795,0,1764514966,13264.306632489992,357.287197919999,54098.17963968 2025-11-30,15:02:48.000,334,11095921,-795,0,1764514967,13264.293159870002,357.4986718200016,54097.89316776 2025-11-30,15:02:49.000,334,11095958,-795,0,1764514968,13264.246005699992,357.5621139900031,54097.41105648 2025-11-30,15:02:50.000,334,11095926,-795,0,1764514969,13264.232533080001,357.6044087699993,54097.1734944 2025-11-30,15:02:51.000,334,11095922,-795,0,1764514970,13264.656920609988,357.4352296500001,54096.86606112001 2025-11-30,15:02:52.000,334,11095958,-795,0,1764514971,13265.357496849996,357.26605053000094,54096.7892028 2025-11-30,15:02:53.000,334,11095945,-795,0,1764514972,13266.091754639994,357.3506400900005,54096.803177040005 2025-11-30,15:02:54.000,334,11095954,-795,0,1764514973,13266.745176709992,357.18146097000135,54096.94291944001 2025-11-30,15:02:55.000,334,11095993,-795,0,1764514974,13267.25713626999,356.8994957699979,54096.93593232 2025-11-30,15:02:56.000,334,11095937,-795,0,1764514975,13267.47943449999,356.49769535999803,54096.71234448 2025-11-30,15:02:57.000,334,11095947,-795,0,1764514976,13267.64110593999,355.94081408999773,54096.76125432 2025-11-30,15:02:58.000,334,11095938,-795,0,1764514977,13267.66131486999,355.2852449999991,54096.57260208 2025-11-30,15:02:59.000,334,11095994,-795,0,1764514978,13267.60742439,354.5168898300035,54096.11843928 2025-11-30,15:03:00.000,334,11095932,-795,0,1764514979,13267.472698189995,353.8119768300021,54095.88786432001 2025-11-30,15:03:01.000,334,11095949,-795,0,1764514980,13267.412071399995,353.13526034999813,54096.29311728001 2025-11-30,15:03:02.000,334,11095955,-795,0,1764514981,13267.284081509999,352.35985605000315,54096.24420744001 2025-11-30,15:03:03.000,334,11095936,-795,0,1764514982,13267.061783279998,351.6196973999977,54096.034593840006 2025-11-30,15:03:04.000,334,11095927,-795,0,1764514983,13266.792330880002,350.9077352700042,54095.73414768 2025-11-30,15:03:05.000,334,11095946,-795,0,1764514984,13266.48919693,350.24511704999895,54095.4965856 2025-11-30,15:03:06.000,334,11095942,-795,0,1764514985,13266.132172499994,349.6177444799978,54094.909667520005 2025-11-30,15:03:07.000,334,11095960,-795,0,1764514986,13265.842511169998,349.1031579900009,54094.74896376 2025-11-30,15:03:08.000,334,11095930,-795,0,1764514987,13265.573058770002,348.6167680200015,54094.76992512 2025-11-30,15:03:09.000,334,11095915,-795,0,1764514988,13265.195825409995,348.1233289200027,54094.406594880005 2025-11-30,15:03:10.000,334,11095951,-795,0,1764514989,13265.00047241999,347.6439880800026,54094.32274944 2025-11-30,15:03:11.000,334,11095926,-795,0,1764514990,13264.83880097999,347.2351385400034,54094.189994160006 2025-11-30,15:03:12.000,334,11095953,-795,0,1764514991,13264.562612269998,346.83333813000354,54093.88256088 2025-11-30,15:03:13.000,334,11095948,-795,0,1764514992,13264.340314039997,346.3328498999981,54093.21878448 2025-11-30,15:03:14.000,334,11095974,-795,0,1764514993,13264.05065271,345.94514775000425,54092.8764156 2025-11-30,15:03:15.000,334,11095936,-795,0,1764514994,13263.82161816999,345.4587577800048,54092.778595920005 2025-11-30,15:03:16.000,334,11095953,-795,0,1764514995,13263.63973779999,345.0005643300028,54092.827505760004 2025-11-30,15:03:17.000,334,11095970,-795,0,1764514996,13263.430912189993,344.5423708800008,54092.58295656001 2025-11-30,15:03:18.000,334,11095931,-795,0,1764514997,13263.195141340002,344.07712829999946,54092.177703600006 2025-11-30,15:03:19.000,334,11095934,-795,0,1764514998,13262.85158953,343.60483658999874,54091.78642488001 2025-11-30,15:03:20.000,334,11095947,-795,0,1764514999,13262.615818679995,343.2030361799989,54091.339249200006 2025-11-30,15:03:21.000,334,11095936,-795,0,1764515000,13262.380047829989,342.84353055000247,54091.13662272 2025-11-30,15:03:22.000,334,11095931,-795,0,1764515001,13262.076913880002,342.5051723100041,54090.89207352 2025-11-30,15:03:23.000,334,11095979,-795,0,1764515002,13261.854615650002,342.23025624,54091.003867440006 2025-11-30,15:03:24.000,334,11095982,-795,0,1764515003,13261.517800149995,342.0046840799987,54090.549704640005 2025-11-30,15:03:25.000,334,11095907,-795,0,1764515004,13261.30223822999,341.76501365999866,54090.395988 2025-11-30,15:03:26.000,334,11095980,-795,0,1764515005,13261.066467379998,341.66632584000035,54090.263232720004 2025-11-30,15:03:27.000,334,11095935,-795,0,1764515006,13260.837432840002,341.63108019000356,54089.997722160006 2025-11-30,15:03:28.000,334,11095897,-795,0,1764515007,13260.655552470002,341.659276710001,54089.43875256001 2025-11-30,15:03:29.000,334,11095937,-795,0,1764515008,13260.26484648999,341.7438662700006,54088.921705680004 2025-11-30,15:03:30.000,334,11095958,-795,0,1764515009,13259.968448849999,342.12451929000235,54089.01952536 2025-11-30,15:03:31.000,334,11095914,-795,0,1764515010,13259.672051209993,342.7589409900029,54088.96362840001 2025-11-30,15:03:32.000,334,11095926,-795,0,1764515011,13259.584479179997,343.37221529999806,54088.97760264 2025-11-30,15:03:33.000,334,11095957,-795,0,1764515012,13259.820250029989,344.3449952400042,54088.9286928 2025-11-30,15:03:34.000,334,11095954,-795,0,1764515013,13260.20421969999,345.4305612600001,54088.8588216 2025-11-30,15:03:35.000,334,11095933,-795,0,1764515014,13260.4736721,346.24121120999916,54088.51645272 2025-11-30,15:03:36.000,334,11095850,-795,0,1764515015,13260.628607229992,347.0871068100023,54088.50247848 2025-11-30,15:03:37.000,334,11095900,-795,0,1764515016,13260.749860809992,347.94710067000415,54088.64920800001 2025-11-30,15:03:38.000,334,11095950,-795,0,1764515017,13260.958686419988,348.83529105000343,54088.83786024 2025-11-30,15:03:39.000,334,11096005,-755,0,1764515018,13260.978895349988,349.5472531800042,54088.56536256 2025-11-30,15:03:40.000,334,11095942,-795,0,1764515019,13261.120357859989,350.23101879000023,54088.6841436 2025-11-30,15:03:41.000,334,11095993,-795,0,1764515020,13261.477382289995,350.7738018000018,54088.83087312 2025-11-30,15:03:42.000,334,11095943,-795,0,1764515021,13261.955660300002,351.3518304600002,54088.55138832 2025-11-30,15:03:43.000,334,11095940,-795,0,1764515022,13262.474356169994,351.6972378299979,54088.46055576001 2025-11-30,15:03:44.000,334,11095915,-795,0,1764515023,13262.885271079991,351.9933012900001,54088.320813360006 2025-11-30,15:03:45.000,334,11095933,-795,0,1764515024,13263.350076469993,352.1413330200012,54088.73305344 2025-11-30,15:03:46.000,334,11095938,-795,0,1764515025,13263.76099137999,352.1413330200012,54088.80991176 2025-11-30,15:03:47.000,334,11095954,-795,0,1764515026,13264.09107057,352.11313650000375,54088.79593752001 2025-11-30,15:03:48.000,334,11095974,-795,0,1764515027,13264.380731899997,352.09903823999775,54088.76798904001 2025-11-30,15:03:49.000,334,11095941,-795,0,1764515028,13264.656920609988,351.8946134700018,54088.51645272 2025-11-30,15:03:50.000,334,11095998,-795,0,1764515029,13264.98026348999,351.71838522000326,54088.57933680001 2025-11-30,15:03:51.000,334,11095934,-795,0,1764515030,13265.135198619995,351.63379566000367,54088.467542880004 2025-11-30,15:03:52.000,334,11095935,-795,0,1764515031,13265.317078989996,351.4998621900013,54088.74004056 2025-11-30,15:03:53.000,334,11095955,-795,0,1764515032,13265.303606369991,351.401174370003,54088.942667040006 2025-11-30,15:03:54.000,334,11095936,-795,0,1764515033,13265.08804445,351.59150088000024,54088.872795840005 2025-11-30,15:03:55.000,334,11095945,-795,0,1764515034,13264.885955149999,351.93690824999794,54088.942667040006 2025-11-30,15:03:56.000,334,11095971,-795,0,1764515035,13264.697338469989,352.3387086599978,54089.110357920006 2025-11-30,15:03:57.000,334,11095950,-795,0,1764515036,13264.771437879994,352.8110003699985,54089.110357920006 2025-11-30,15:03:58.000,334,11095913,-795,0,1764515037,13264.96679087,353.4806677200031,54089.29901016001 2025-11-30,15:03:59.000,334,11095878,-795,0,1764515038,13265.1890891,354.1996789800032,54089.697276 2025-11-30,15:04:00.000,334,11095863,-795,0,1764515039,13265.606740319992,354.897542849998,54090.10951608001 2025-11-30,15:04:01.000,334,11095963,-795,0,1764515040,13265.990709989994,355.482620640003,54090.35406528001 2025-11-30,15:04:02.000,334,11095922,-795,0,1764515041,13266.40162489999,356.053600170002,54090.91303488 2025-11-30,15:04:03.000,334,11095957,-795,0,1764515042,13266.799067189997,356.61048144000233,54091.36021056001 2025-11-30,15:04:04.000,334,11095923,-795,0,1764515043,13267.028101729993,357.11801879999985,54091.35322344 2025-11-30,15:04:05.000,334,11095923,-795,0,1764515044,13267.40533509,357.44932790999883,54091.71655368001 2025-11-30,15:04:06.000,334,11095940,-795,0,1764515045,13267.910558340001,357.75948962999973,54092.31045888 2025-11-30,15:04:07.000,334,11095954,-795,0,1764515046,13268.47640837999,357.9075213600008,54092.8764156 2025-11-30,15:04:08.000,334,11095921,-795,0,1764515047,13269.089412590001,357.97096353000234,54093.24673296 2025-11-30,15:04:09.000,334,11095960,-795,0,1764515048,13269.661998939999,357.9075213600008,54093.38647536 2025-11-30,15:04:10.000,334,11095959,-795,0,1764515049,13270.402993039992,357.77358788999845,54093.854612400006 2025-11-30,15:04:11.000,334,11095948,-795,0,1764515050,13271.17766868999,357.6960474599982,54093.93147072 2025-11-30,15:04:12.000,334,11095927,-795,0,1764515051,13271.986025889993,357.70309659000486,54094.49044032 2025-11-30,15:04:13.000,334,11096003,-795,0,1764515052,13272.639447959991,357.5973596399999,54094.98652584 2025-11-30,15:04:14.000,334,11095975,-795,0,1764515053,13273.124462279993,357.42818052000075,54095.629340880005 2025-11-30,15:04:15.000,334,11095961,-795,0,1764515054,13273.51516825999,357.0616257599977,54095.915812800005 2025-11-30,15:04:16.000,334,11095913,-795,0,1764515055,13273.69704862999,356.68802187000256,54096.18831048 2025-11-30,15:04:17.000,334,11095909,-795,0,1764515056,13273.818302209991,356.2368775499999,54096.45382104 2025-11-30,15:04:18.000,334,11095978,-795,0,1764515057,13273.946292100001,355.69409453999833,54096.45382104 2025-11-30,15:04:19.000,334,11095969,-795,0,1764515058,13274.000182579992,355.2077045699989,54096.48875664001 2025-11-30,15:04:20.000,334,11095945,-795,0,1764515059,13274.229217120002,354.7495111200042,54096.88702248 2025-11-30,15:04:21.000,334,11095956,-795,0,1764515060,13274.229217120002,354.4886933099988,54097.34118528 2025-11-30,15:04:22.000,334,11095936,-795,0,1764515061,13274.404361179993,354.2842685400028,54097.91412912 2025-11-30,15:04:23.000,334,11095966,-795,0,1764515062,13274.330261769988,354.03049986000406,54098.03291016 2025-11-30,15:04:24.000,334,11095869,-795,0,1764515063,13274.229217120002,353.8472224799989,54098.24951088 2025-11-30,15:04:25.000,334,11095928,-795,0,1764515064,13274.128172470002,353.5793555400014,54098.10278136 2025-11-30,15:04:26.000,334,11095927,-795,0,1764515065,13274.000182579992,353.44542206999904,54098.17963968 2025-11-30,15:04:27.000,334,11095930,-795,0,1764515066,13273.946292100001,353.1916533900003,54098.50104720001 2025-11-30,15:04:28.000,334,11095974,-795,0,1764515067,13273.798093279991,353.07886731000326,54099.032068320004 2025-11-30,15:04:29.000,334,11095971,-795,0,1764515068,13273.64315815,352.8955899299981,54098.95521000001 2025-11-30,15:04:30.000,334,11096002,-795,0,1764515069,13273.63642183999,352.76870559000236,54099.318540240005 2025-11-30,15:04:31.000,334,11095915,-795,0,1764515070,13273.63642183999,352.57837907999783,54099.47225688 2025-11-30,15:04:32.000,334,11095876,-795,0,1764515071,13273.59600397999,352.4796912599995,54099.47225688 2025-11-30,15:04:33.000,334,11095961,-795,0,1764515072,13273.629685529995,352.45854387000145,54099.388411440006 2025-11-30,15:04:34.000,334,11095917,-795,0,1764515073,13273.59600397999,352.5995264700032,54099.46526976 2025-11-30,15:04:35.000,334,11095984,-795,0,1764515074,13273.64315815,352.6770669000034,54099.940393920006 2025-11-30,15:04:36.000,334,11095941,-795,0,1764515075,13273.858720069991,352.86739341000066,54100.23385296 2025-11-30,15:04:37.000,334,11095941,-795,0,1764515076,13274.235953429998,353.13526034999813,54100.53429912001 2025-11-30,15:04:38.000,334,11095956,-795,0,1764515077,13274.66034096,353.4524711999984,54100.63910592 2025-11-30,15:04:39.000,334,11095903,-795,0,1764515078,13275.125146350001,353.790829440004,54100.729938480006 2025-11-30,15:04:40.000,334,11095898,-795,0,1764515079,13275.569742809988,354.1080402900043,54100.93256496 2025-11-30,15:04:41.000,334,11095918,-795,0,1764515080,13275.926767239995,354.29836680000153,54101.28890808 2025-11-30,15:04:42.000,334,11095865,-795,0,1764515081,13276.256846429991,354.3688581000024,54101.8199292 2025-11-30,15:04:43.000,334,11095927,-795,0,1764515082,13276.721651819993,354.32656331999897,54102.17627232 2025-11-30,15:04:44.000,334,11095963,-795,0,1764515083,13277.1797209,354.3547598400037,54102.29505336 2025-11-30,15:04:45.000,334,11095911,-795,0,1764515084,13277.833142969997,354.2913176700022,54102.63043512 2025-11-30,15:04:46.000,334,11095936,-795,0,1764515085,13278.51351027999,354.32656331999897,54102.909919920006 2025-11-30,15:04:47.000,334,11095948,-795,0,1764515086,13279.49701154,354.27721941000345,54102.87498432 2025-11-30,15:04:48.000,334,11095950,-795,0,1764515087,13280.318841359993,354.3054159300009,54102.94485552 2025-11-30,15:04:49.000,334,11095937,-795,0,1764515088,13281.221506900001,354.29836680000153,54103.37106984 2025-11-30,15:04:50.000,334,11095971,-795,0,1764515089,13282.023127789995,354.1785315899979,54103.74138720001 2025-11-30,15:04:51.000,334,11095976,-795,0,1764515090,13282.723704030002,353.8965663900017,54103.964975040006 2025-11-30,15:04:52.000,334,11095950,-795,0,1764515091,13283.15482787,353.6780433599997,54104.25144696001 2025-11-30,15:04:53.000,334,11095973,-795,0,1764515092,13283.740886840002,353.3537833800001,54104.398176480005 2025-11-30,15:04:54.000,334,11095966,-795,0,1764515093,13284.172010679998,353.07886731000326,54104.41913784001 2025-11-30,15:04:55.000,334,11095981,-795,0,1764515094,13284.63007975999,352.83214776000386,54104.53791888001 2025-11-30,15:04:56.000,334,11095872,-795,0,1764515095,13284.980367880002,352.6277229900006,54104.77548096001 2025-11-30,15:04:57.000,334,11095943,-795,0,1764515096,13285.350864929998,352.44444561000273,54105.26457936 2025-11-30,15:04:58.000,334,11095925,-795,0,1764515097,13285.640526259995,352.2400208399995,54105.41130888 2025-11-30,15:04:59.000,334,11095959,-795,0,1764515098,13285.77525246,352.1342838900018,54105.53707704 2025-11-30,15:05:00.000,334,11095924,-795,0,1764515099,13286.071650099992,352.1060873700044,54105.65585808 2025-11-30,15:05:01.000,334,11095939,-795,0,1764515100,13286.320893570002,352.0073995499988,54105.8375232 2025-11-30,15:05:02.000,334,11095923,-795,0,1764515101,13286.469092389998,351.93690824999794,54105.86547168 2025-11-30,15:05:03.000,334,11095930,-795,0,1764515102,13286.68465430999,351.8875643400024,54106.0122012 2025-11-30,15:05:04.000,334,11095941,-795,0,1764515103,13286.80590788999,351.845269559999,54106.38251856001 2025-11-30,15:05:05.000,334,11095902,-795,0,1764515104,13286.89347992,351.6831395699992,54106.627067760004 2025-11-30,15:05:06.000,334,11095972,-795,0,1764515105,13286.91368885,351.4505182799985,54106.8506556 2025-11-30,15:05:07.000,334,11095983,-795,0,1764515106,13286.920425159995,351.24609351000254,54106.97642376001 2025-11-30,15:05:08.000,334,11095999,-795,0,1764515107,13286.83285313,351.0416687399993,54106.962449520004 2025-11-30,15:05:09.000,334,11095980,-795,0,1764515108,13286.8126442,350.86544049000076,54106.815720000006 2025-11-30,15:05:10.000,334,11095965,-795,0,1764515109,13287.05515136,350.6821631100029,54106.983410880006 2025-11-30,15:05:11.000,334,11095980,-795,0,1764515110,13287.237031730001,350.58347529000457,54107.367702480005 2025-11-30,15:05:12.000,334,11095896,-795,0,1764515111,13287.459329960002,350.4142961699981,54107.598277439996 2025-11-30,15:05:13.000,334,11095947,-795,0,1764515112,13287.641210329988,350.15347836,54107.64718728001 2025-11-30,15:05:14.000,334,11095890,-795,0,1764515113,13287.708573429998,349.8926605500019,54107.73801984 2025-11-30,15:05:15.000,334,11095921,-795,0,1764515114,13287.802881769989,349.58954796000035,54107.84981376 2025-11-30,15:05:16.000,334,11095943,-795,0,1764515115,13287.97128952,349.24414059000264,54107.71007136 2025-11-30,15:05:17.000,334,11095996,-795,0,1764515116,13288.139697269995,348.94807713000046,54107.84981376 2025-11-30,15:05:18.000,334,11095983,-795,0,1764515117,13288.382204429996,348.7295540999985,54107.85680088 2025-11-30,15:05:19.000,334,11095892,-795,0,1764515118,13288.799855650002,348.50398194000445,54108.05244024 2025-11-30,15:05:20.000,334,11095886,-795,0,1764515119,13289.217506869994,348.2854589100025,54108.19916976001 2025-11-30,15:05:21.000,334,11095918,-795,0,1764515120,13289.540849749996,348.0105428399984,54108.269040959996 2025-11-30,15:05:22.000,334,11095951,-795,0,1764515121,13289.769884289992,347.70038112000475,54108.2830152 2025-11-30,15:05:23.000,334,11095957,-795,0,1764515122,13289.796829530002,347.319728100003,54108.157247040006 2025-11-30,15:05:24.000,334,11095936,-795,0,1764515123,13289.823774769997,346.98136986000463,54107.96160768001 2025-11-30,15:05:25.000,334,11095978,-795,0,1764515124,13289.884401559997,346.58661858000414,54108.087375840005 2025-11-30,15:05:26.000,334,11095983,-795,0,1764515125,13289.810302149992,346.2482603399985,54108.52057728 2025-11-30,15:05:27.000,334,11095956,-795,0,1764515126,13289.641894399996,345.85350905999803,54108.53455152001 2025-11-30,15:05:28.000,334,11095956,-795,0,1764515127,13289.51390451,345.4587577800048,54108.46468032001 2025-11-30,15:05:29.000,334,11095955,-795,0,1764515128,13289.257924729995,345.0076134600022,54108.206156880005 2025-11-30,15:05:30.000,334,11095953,-795,0,1764515129,13289.156880079994,344.59876392000297,54108.0035304 2025-11-30,15:05:31.000,334,11095946,-795,0,1764515130,13289.069308049999,344.2181109000012,54107.83583952 2025-11-30,15:05:32.000,334,11095959,-795,0,1764515131,13289.015417569994,343.9009000500009,54107.989556160006 2025-11-30,15:05:33.000,334,11095990,-795,0,1764515132,13288.853746129993,343.5977874599994,54108.36686064001 2025-11-30,15:05:34.000,334,11095956,-795,0,1764515133,13288.483249079996,343.3158222600032,54108.27602808001 2025-11-30,15:05:35.000,334,11095973,-795,0,1764515134,13288.16664250999,343.0832009700025,54108.17820840001 2025-11-30,15:05:36.000,334,11095942,-795,0,1764515135,13287.816354389994,342.7941866399997,54108.17820840001 2025-11-30,15:05:37.000,334,11095928,-795,0,1764515136,13287.452593649992,342.5051723100041,54107.94763344 2025-11-30,15:05:38.000,334,11095957,-795,0,1764515137,13287.021469809995,342.2161579800013,54107.73801984 2025-11-30,15:05:39.000,334,11095957,-795,0,1764515138,13286.576873349994,341.93419277999783,54107.535393360005 2025-11-30,15:05:40.000,334,11095961,-795,0,1764515139,13286.213112609992,341.68747322999843,54107.81487816001 2025-11-30,15:05:41.000,334,11095932,-795,0,1764515140,13285.81567032,341.4337045499997,54107.800903920004 2025-11-30,15:05:42.000,334,11095967,-795,0,1764515141,13285.458645889994,341.2292797800037,54107.71705848 2025-11-30,15:05:43.000,334,11095947,-795,0,1764515142,13285.061203600002,341.0671497900039,54107.703084240005 2025-11-30,15:05:44.000,334,11095918,-795,0,1764515143,13284.60987082999,340.77813546000107,54107.33276688 2025-11-30,15:05:45.000,334,11095926,-795,0,1764515144,13284.064229719988,340.45387548000144,54106.90655256001 2025-11-30,15:05:46.000,334,11095967,-795,0,1764515145,13283.45796182,340.1789594100046,54106.6061064 2025-11-30,15:05:47.000,334,11095951,-795,0,1764515146,13283.026837979989,339.89699421000114,54106.94148816 2025-11-30,15:05:48.000,334,11095963,-795,0,1764515147,13282.528351039997,339.55158684000344,54106.6759776 2025-11-30,15:05:49.000,334,11095975,-795,0,1764515148,13282.043336719995,339.22027773000445,54106.33360872001 2025-11-30,15:05:50.000,334,11095962,-795,0,1764515149,13281.679575979993,338.9171651400029,54106.20784056 2025-11-30,15:05:51.000,334,11095945,-795,0,1764515150,13281.288869999997,338.53651212000113,54105.82354896 2025-11-30,15:05:52.000,334,11095891,-795,0,1764515151,13280.93184556999,338.21930127000087,54105.4881672 2025-11-30,15:05:53.000,334,11095979,-795,0,1764515152,13280.500721729994,337.93028693999804,54105.068940000005 2025-11-30,15:05:54.000,334,11095930,-795,0,1764515153,13279.995498479992,337.704714780004,54105.15278544 2025-11-30,15:05:55.000,334,11095950,-795,0,1764515154,13279.61152880999,337.5073391400001,54104.9291976 2025-11-30,15:05:56.000,334,11095946,-795,0,1764515155,13279.214086519998,337.2958652400048,54104.65669992001 2025-11-30,15:05:57.000,334,11095940,-795,0,1764515156,13278.924425190002,337.0984896000009,54104.53093176 2025-11-30,15:05:58.000,334,11095930,-795,0,1764515157,13278.56066445,336.95750699999917,54104.20253712001 2025-11-30,15:05:59.000,334,11095933,-795,0,1764515158,13278.102595369994,336.8729174399996,54103.343121360005 2025-11-30,15:06:00.000,334,11095929,-795,0,1764515159,13277.826406660002,336.74603310000384,54103.19639184001 2025-11-30,15:06:01.000,334,11095921,-795,0,1764515160,13277.530009019996,336.71078744999977,54103.1125464 2025-11-30,15:06:02.000,334,11095964,-795,0,1764515161,13277.31444709999,336.7742296200013,54103.0426752 2025-11-30,15:06:03.000,334,11095947,-795,0,1764515162,13277.13256672999,336.8376717900028,54102.93088128001 2025-11-30,15:06:04.000,334,11095915,-795,0,1764515163,13276.896795879999,336.87996656999894,54102.56755104001 2025-11-30,15:06:05.000,334,11095993,-795,0,1764515164,13276.647552410002,336.95750699999917,54102.434795760004 2025-11-30,15:06:06.000,334,11095958,-795,0,1764515165,13276.425254180002,336.9716052599979,54102.01556856 2025-11-30,15:06:07.000,334,11095943,-795,0,1764515166,13276.22316488,337.1478335100037,54101.8898004 2025-11-30,15:06:08.000,334,11095914,-795,0,1764515167,13275.967185099995,337.3099635000035,54101.70114816 2025-11-30,15:06:09.000,334,11095971,-795,0,1764515168,13275.596688049998,337.4579952300046,54101.428650480004 2025-11-30,15:06:10.000,334,11095920,-795,0,1764515169,13275.401335059993,337.56373218000226,54101.25397248001 2025-11-30,15:06:11.000,334,11095992,-795,0,1764515170,13275.158827899992,337.68356738999864,54100.946539200006 2025-11-30,15:06:12.000,334,11095944,-795,0,1764515171,13275.104937420001,337.8527465099978,54101.044358880004 2025-11-30,15:06:13.000,334,11095959,-795,0,1764515172,13274.990420149996,337.9866799800002,54100.49936352 2025-11-30,15:06:14.000,334,11095928,-795,0,1764515173,13274.91632073999,338.12061345000257,54100.2827628 2025-11-30,15:06:15.000,334,11095980,-795,0,1764515174,13274.84222133,338.2333995299996,54100.10109768001 2025-11-30,15:06:16.000,334,11095891,-795,0,1764515175,13274.848957639995,338.3602838700026,54100.16398176 2025-11-30,15:06:17.000,334,11095903,-795,0,1764515176,13274.81527608999,338.4096277799981,54099.95436816 2025-11-30,15:06:18.000,334,11096000,-795,0,1764515177,13274.869166569995,338.45192256000155,54099.77969016 2025-11-30,15:06:19.000,334,11095981,-795,0,1764515178,13274.74117668,338.480119079999,54099.42334704 2025-11-30,15:06:20.000,334,11095964,-795,0,1764515179,13274.727704059995,338.51536473000306,54099.09495240001 2025-11-30,15:06:21.000,334,11095941,-795,0,1764515180,13274.65360464999,338.5294629900018,54099.101939520006 2025-11-30,15:06:22.000,334,11095909,-795,0,1764515181,13274.64013203,338.5083156000037,54099.01110696 2025-11-30,15:06:23.000,334,11095912,-795,0,1764515182,13274.59297785999,338.63519993999944,54099.18578496 2025-11-30,15:06:24.000,334,11095937,-795,0,1764515183,13274.518878449999,338.74798602000374,54098.96219712 2025-11-30,15:06:25.000,334,11095936,-795,0,1764515184,13274.512142139989,338.9524107899997,54098.90630016001 2025-11-30,15:06:26.000,334,11095947,-795,0,1764515185,13274.471724279989,339.065196870004,54098.89232592 2025-11-30,15:06:27.000,334,11095943,-795,0,1764515186,13274.512142139989,339.1850320800004,54098.45912448 2025-11-30,15:06:28.000,334,11095926,-795,0,1764515187,13274.431306419989,339.40355511000234,54098.263485120005 2025-11-30,15:06:29.000,334,11095985,-795,0,1764515188,13274.384152249993,339.65027466000174,54098.10278136 2025-11-30,15:06:30.000,334,11095959,-795,0,1764515189,13274.323525459993,339.86174856000434,54098.47309872001 2025-11-30,15:06:31.000,334,11095993,-795,0,1764515190,13274.195535569997,340.0379768100029,54098.51502144 2025-11-30,15:06:32.000,334,11095943,-795,0,1764515191,13274.067545680002,340.1648611499986,54098.37527904001 2025-11-30,15:06:33.000,334,11095929,-795,0,1764515192,13273.919346859991,340.298794620001,54098.2215624 2025-11-30,15:06:34.000,334,11095970,-795,0,1764515193,13273.72399387,340.4397772200027,54097.8372708 2025-11-30,15:06:35.000,334,11095980,-795,0,1764515194,13273.52190457,340.51731765000295,54097.50887616 2025-11-30,15:06:36.000,334,11095914,-795,0,1764515195,13273.346760509994,340.6583002500047,54097.41105648 2025-11-30,15:06:37.000,334,11095940,-795,0,1764515196,13273.225506929994,340.71469328999956,54097.78836096 2025-11-30,15:06:38.000,334,11095937,-795,0,1764515197,13273.063835489993,340.66534938000405,54097.57874736 2025-11-30,15:06:39.000,334,11095890,-795,0,1764515198,13272.908900360002,340.6723985100034,54097.26432696 2025-11-30,15:06:40.000,334,11095935,-795,0,1764515199,13272.935845599997,340.71469328999956,54097.2433656 2025-11-30,15:06:41.000,334,11095966,-795,0,1764515200,13272.861746189992,340.7076441600002,54096.970867920005 2025-11-30,15:06:42.000,334,11095966,-795,0,1764515201,13272.646184270001,340.71469328999956,54096.91497096001 2025-11-30,15:06:43.000,334,11096006,-795,0,1764515202,13272.31610507999,340.67944764000276,54096.873048240006 2025-11-30,15:06:44.000,334,11095925,-795,0,1764515203,13271.844563379993,340.6864967700021,54096.97785504 2025-11-30,15:06:45.000,334,11095924,-795,0,1764515204,13271.494275259996,340.7710863300017,54096.970867920005 2025-11-30,15:06:46.000,334,11095972,-795,0,1764515205,13271.150723449995,340.756988070003,54096.90798384 2025-11-30,15:06:47.000,334,11095953,-795,0,1764515206,13270.820644259999,340.82747937000386,54096.921958080005 2025-11-30,15:06:48.000,334,11095949,-795,0,1764515207,13270.564664479993,340.86272502000065,54096.418885440005 2025-11-30,15:06:49.000,334,11095949,-795,0,1764515208,13270.207640050001,340.9684619699983,54096.06952944 2025-11-30,15:06:50.000,334,11095932,-795,0,1764515209,13270.06617754,341.1446902200041,54096.12542640001 2025-11-30,15:06:51.000,334,11095964,-795,0,1764515210,13269.92471503,341.35616411999945,54096.32805288 2025-11-30,15:06:52.000,334,11095927,-795,0,1764515211,13269.79672513999,341.60288366999885,54096.38394984 2025-11-30,15:06:53.000,334,11095946,-795,0,1764515212,13269.709153109994,341.76501365999866,54096.39792408 2025-11-30,15:06:54.000,334,11095954,-795,0,1764515213,13269.507063809993,341.89894713000103,54096.09747792 2025-11-30,15:06:55.000,334,11095954,-795,0,1764515214,13269.365601299993,341.94124191000446,54095.57344392001 2025-11-30,15:06:56.000,334,11095954,-795,0,1764515215,13269.480118569998,341.99763494999934,54095.699212080006 2025-11-30,15:06:57.000,334,11095956,-795,0,1764515216,13269.601372149998,342.1033719000043,54095.580431040005 2025-11-30,15:06:58.000,334,11095946,-795,0,1764515217,13269.688944179994,342.12451929000235,54095.797031760005 2025-11-30,15:06:59.000,334,11095908,-795,0,1764515218,13269.742834659999,342.1809123300045,54095.510559840004 2025-11-30,15:07:00.000,334,11095945,-795,0,1764515219,13269.87756085999,342.25845276000473,54095.53850832 2025-11-30,15:07:01.000,334,11095969,-795,0,1764515220,13269.951660269995,342.3994353599992,54095.48959848 2025-11-30,15:07:02.000,334,11095922,-795,0,1764515221,13270.07965015999,342.448779270002,54095.25902352 2025-11-30,15:07:03.000,334,11095943,-795,0,1764515222,13269.931451339995,342.5051723100041,54095.22408792 2025-11-30,15:07:04.000,334,11095994,-795,0,1764515223,13269.850615619995,342.561565349999,54095.14024248001 2025-11-30,15:07:05.000,334,11095935,-795,0,1764515224,13269.75630727999,342.7589409900029,54095.3219076 2025-11-30,15:07:06.000,334,11095934,-795,0,1764515225,13269.601372149998,342.8576288100012,54095.3219076 2025-11-30,15:07:07.000,334,11095934,-795,0,1764515226,13269.608108459994,342.9986114100029,54095.46863712 2025-11-30,15:07:08.000,334,11095940,-795,0,1764515227,13269.534009049989,343.1536922700034,54095.50357272001 2025-11-30,15:07:09.000,334,11095952,-795,0,1764515228,13269.547481669993,343.23828183000296,54095.02146144001 2025-11-30,15:07:10.000,334,11095940,-795,0,1764515229,13269.614844769989,343.30172400000447,54095.23806216001 2025-11-30,15:07:11.000,334,11095932,-795,0,1764515230,13269.682207869999,343.32287139000255,54095.31492048001 2025-11-30,15:07:12.000,334,11095977,-795,0,1764515231,13269.688944179994,343.38631356000406,54095.65728936 2025-11-30,15:07:13.000,334,11095961,-795,0,1764515232,13269.655262629989,343.42155921000085,54095.67126360001 2025-11-30,15:07:14.000,334,11095970,-795,0,1764515233,13269.641790009999,343.33696965000127,54095.55946968 2025-11-30,15:07:15.000,334,11095996,-795,0,1764515234,13269.635053699989,343.2030361799989,54095.62235376001 2025-11-30,15:07:16.000,334,11095917,-795,0,1764515235,13269.655262629989,343.09025010000187,54095.30094624 2025-11-30,15:07:17.000,334,11095962,-795,0,1764515236,13269.769779899994,342.97746402000485,54095.55946968 2025-11-30,15:07:18.000,334,11095924,-795,0,1764515237,13269.702416799999,342.86467794000055,54095.61536664 2025-11-30,15:07:19.000,334,11095930,-795,0,1764515238,13269.574426909989,342.7589409900029,54095.643315119996 2025-11-30,15:07:20.000,334,11095902,-795,0,1764515239,13269.641790009999,342.6743514300033,54095.80401888 2025-11-30,15:07:21.000,334,11095927,-795,0,1764515240,13269.621581079999,342.5474670900003,54095.90183856 2025-11-30,15:07:22.000,334,11095942,-795,0,1764515241,13269.554217979989,342.46992666000006,54095.98568400001 2025-11-30,15:07:23.000,334,11095952,-795,0,1764515242,13269.406019159993,342.4276318800039,54095.845941600004 2025-11-30,15:07:24.000,334,11095954,-795,0,1764515243,13269.224138789992,342.3500914500037,54095.60837952 2025-11-30,15:07:25.000,334,11095964,-795,0,1764515244,13269.109621520001,342.32189492999896,54095.65030224001 2025-11-30,15:07:26.000,334,11095956,-795,0,1764515245,13268.941213769991,342.2936984100015,54095.90183856 2025-11-30,15:07:27.000,334,11095994,-795,0,1764515246,13268.71891553999,342.2161579800013,54095.98568400001 2025-11-30,15:07:28.000,334,11095965,-795,0,1764515247,13268.523562549999,342.1315684200017,54095.90882568001 2025-11-30,15:07:29.000,334,11095998,-795,0,1764515248,13268.213692289988,342.0046840799987,54095.69222496001 2025-11-30,15:07:30.000,334,11095981,-795,0,1764515249,13267.998130369997,341.8848488700023,54095.52453408001 2025-11-30,15:07:31.000,334,11095944,-795,0,1764515250,13267.694996419996,341.6451784500023,54095.27299776 2025-11-30,15:07:32.000,334,11095933,-795,0,1764515251,13267.593951769995,341.44075367999903,54095.38479168001 2025-11-30,15:07:33.000,334,11095924,-795,0,1764515252,13267.492907119995,341.41960629000096,54095.797031760005 2025-11-30,15:07:34.000,334,11095953,-795,0,1764515253,13267.43901663999,341.40550803000224,54095.81799312001 2025-11-30,15:07:35.000,334,11095944,-795,0,1764515254,13267.492907119995,341.41960629000096,54095.748121920005 2025-11-30,15:07:36.000,334,11095939,-795,0,1764515255,13267.492907119995,341.3984589000029,54095.87389008 2025-11-30,15:07:37.000,334,11096013,-795,0,1764515256,13267.311026749994,341.37026237999817,54095.74113480001 2025-11-30,15:07:38.000,334,11096011,-795,0,1764515257,13267.290817819994,341.33501673000137,54095.678250720004 2025-11-30,15:07:39.000,334,11096008,-795,0,1764515258,13267.102201139998,341.2786236899992,54095.53850832 2025-11-30,15:07:40.000,334,11096023,-795,0,1764515259,13267.068519589993,341.1658376100022,54096.17433624001 2025-11-30,15:07:41.000,334,11095945,-795,0,1764515260,13266.994420180003,341.09534631000133,54096.32805288 2025-11-30,15:07:42.000,334,11095946,-795,0,1764515261,13266.873166600002,340.9543637099996,54096.42587256 2025-11-30,15:07:43.000,334,11095963,-795,0,1764515262,13266.846221359992,340.8415776300026,54096.43285968 2025-11-30,15:07:44.000,334,11095946,-795,0,1764515263,13266.751913020002,340.7851845900004,54096.29311728001 2025-11-30,15:07:45.000,334,11095937,-635,0,1764515264,13266.677813609997,340.7217424199989,54095.88786432001 2025-11-30,15:07:46.000,334,11095952,-795,0,1764515265,13266.731704090002,340.63715285999933,54096.04158096 2025-11-30,15:07:47.000,334,11095902,-795,0,1764515266,13266.785594569992,340.63010373,54096.4747824 2025-11-30,15:07:48.000,334,11095903,-795,0,1764515267,13266.873166600002,340.61600547000126,54096.516705120004 2025-11-30,15:07:49.000,334,11095959,-795,0,1764515268,13266.954002320002,340.6230546000006,54096.35600136 2025-11-30,15:07:50.000,334,11095934,-795,0,1764515269,13267.061783279998,340.53846504000103,54096.59356344 2025-11-30,15:07:51.000,334,11095948,-795,0,1764515270,13267.284081509999,340.63010373,54096.79618992001 2025-11-30,15:07:52.000,334,11095957,-795,0,1764515271,13267.42554402,340.63010373,54096.369975600006 2025-11-30,15:07:53.000,334,11095954,-795,0,1764515272,13267.64784225,340.6864967700021,54096.50273088 2025-11-30,15:07:54.000,334,11095976,-795,0,1764515273,13267.715205349996,340.67944764000276,54096.635486160005 2025-11-30,15:07:55.000,334,11095954,-795,0,1764515274,13267.789304760001,340.71469328999956,54096.79618992001 2025-11-30,15:07:56.000,334,11095944,-795,0,1764515275,13267.910558340001,340.7287915499983,54096.73330584 2025-11-30,15:07:57.000,334,11095966,-795,0,1764515276,13268.247373839993,340.6723985100034,54097.138558800005 2025-11-30,15:07:58.000,334,11095976,-795,0,1764515277,13268.409045279994,340.61600547000126,54097.01279064001 2025-11-30,15:07:59.000,334,11095898,-795,0,1764515278,13268.58418934,340.58075982000446,54096.81016416 2025-11-30,15:08:00.000,334,11095901,-795,0,1764515279,13268.86711436,340.51731765000295,54096.705357360006 2025-11-30,15:08:01.000,334,11095985,-795,0,1764515280,13269.001840559991,340.5878089500038,54096.57958920001 2025-11-30,15:08:02.000,334,11095909,-795,0,1764515281,13269.318447129997,340.5948580800032,54097.12458456 2025-11-30,15:08:03.000,334,11095971,-795,0,1764515282,13269.520536429998,340.5243667800023,54097.28528832 2025-11-30,15:08:04.000,334,11095969,-795,0,1764515283,13269.668735249994,340.3833841800006,54097.27830120001 2025-11-30,15:08:05.000,334,11095971,-795,0,1764515284,13269.83714299999,340.2494507099982,54097.32721104001 2025-11-30,15:08:06.000,334,11095960,-795,0,1764515285,13270.07965015999,340.1507628899999,54097.320223919996 2025-11-30,15:08:07.000,334,11095946,-795,0,1764515286,13270.18743112,340.10846811000374,54097.13157168001 2025-11-30,15:08:08.000,334,11095909,-795,0,1764515287,13270.369311490002,339.9886329000001,54097.138558800005 2025-11-30,15:08:09.000,334,11095954,-795,0,1764515288,13270.423201969992,339.9181415999992,54096.99182928001 2025-11-30,15:08:10.000,334,11095978,-795,0,1764515289,13270.578137099998,339.9533872500033,54097.39009512 2025-11-30,15:08:11.000,334,11095967,-795,0,1764515290,13270.591609720002,339.9815837700007,54097.43900496 2025-11-30,15:08:12.000,334,11095989,-795,0,1764515291,13270.625291269993,339.96043638000265,54097.641631440005 2025-11-30,15:08:13.000,334,11095975,-795,0,1764515292,13270.786962709994,339.99568202999944,54097.67656704 2025-11-30,15:08:14.000,334,11095983,-795,0,1764515293,13270.921688909999,340.0520750700016,54097.56477312001 2025-11-30,15:08:15.000,334,11095979,-795,0,1764515294,13270.99578831999,340.12256637000246,54097.4529792 2025-11-30,15:08:16.000,334,11095927,-795,0,1764515295,13271.03620617999,340.18600854000397,54097.6276572 2025-11-30,15:08:17.000,334,11095950,-795,0,1764515296,13271.05641510999,340.1930576700033,54097.92111624001 2025-11-30,15:08:18.000,334,11095930,-795,0,1764515297,13271.03620617999,340.1648611499986,54098.025923040004 2025-11-30,15:08:19.000,334,11095979,-795,0,1764515298,13270.93516152999,340.09436984999775,54098.00496168 2025-11-30,15:08:20.000,334,11095991,-795,0,1764515299,13270.874534739989,340.0873207199984,54098.15867832 2025-11-30,15:08:21.000,334,11095986,-795,0,1764515300,13270.89474366999,340.0520750700016,54098.33335632001 2025-11-30,15:08:22.000,334,11095960,-795,0,1764515301,13270.881271049999,340.04502594000223,54098.074832880004 2025-11-30,15:08:23.000,334,11095988,-795,0,1764515302,13270.712863299988,340.0168294200048,54098.08880712001 2025-11-30,15:08:24.000,334,11095934,-795,0,1764515303,13270.544455549993,339.9886329000001,54098.10976848 2025-11-30,15:08:25.000,334,11095953,-795,0,1764515304,13270.504037689992,339.93223985999794,54098.45213736001 2025-11-30,15:08:26.000,334,11095957,-795,0,1764515305,13270.470356140002,339.8546994299977,54098.598866880006 2025-11-30,15:08:27.000,334,11095961,-795,0,1764515306,13270.423201969992,339.89699421000114,54098.63380248 2025-11-30,15:08:28.000,334,11095991,-795,0,1764515307,13270.423201969992,339.8828959500024,54098.605854 2025-11-30,15:08:29.000,334,11095971,-795,0,1764515308,13270.510774000002,339.89699421000114,54098.42418888001 2025-11-30,15:08:30.000,334,11095961,-795,0,1764515309,13270.665709129993,339.94633812000393,54098.56393128 2025-11-30,15:08:31.000,334,11095963,-795,0,1764515310,13270.679181749998,339.96043638000265,54098.605854 2025-11-30,15:08:32.000,334,11095952,-795,0,1764515311,13270.881271049999,339.97453464000137,54099.17879784 2025-11-30,15:08:33.000,334,11095981,-795,0,1764515312,13270.93516152999,340.1014189800044,54099.269630400006 2025-11-30,15:08:34.000,334,11095975,-795,0,1764515313,13270.867798429994,340.2846963600023,54099.36046296001 2025-11-30,15:08:35.000,334,11095965,-795,0,1764515314,13270.739808539998,340.3763350500012,54099.34648872 2025-11-30,15:08:36.000,334,11095965,-795,0,1764515315,13270.504037689992,340.45387548000144,54099.2346948 2025-11-30,15:08:37.000,334,11095972,-795,0,1764515316,13270.301948389992,340.46797374000016,54099.08796528 2025-11-30,15:08:38.000,334,11095977,-795,0,1764515317,13270.234585289996,340.35518766000314,54099.318540240005 2025-11-30,15:08:39.000,334,11095925,-795,0,1764515318,13270.02575968,340.15781201999926,54099.47225688 2025-11-30,15:08:40.000,334,11095918,-795,0,1764515319,13269.98534182,339.94633812000393,54099.67488336001 2025-11-30,15:08:41.000,334,11095929,-795,0,1764515320,13269.870824549995,339.74896248000005,54099.702831840004 2025-11-30,15:08:42.000,334,11096007,-795,0,1764515321,13269.789988829994,339.5304394499981,54099.7587288 2025-11-30,15:08:43.000,334,11095953,-795,0,1764515322,13269.749570969994,339.4106042400017,54099.81462576001 2025-11-30,15:08:44.000,334,11095952,-795,0,1764515323,13269.574426909989,339.1991303399991,54099.34648872 2025-11-30,15:08:45.000,334,11095979,-795,0,1764515324,13269.574426909989,339.1145407799995,54099.54212808 2025-11-30,15:08:46.000,334,11095982,-795,0,1764515325,13269.601372149998,339.04404947999865,54099.69584472001 2025-11-30,15:08:47.000,334,11095982,-795,0,1764515326,13269.459909639998,338.938312530001,54100.0731492 2025-11-30,15:08:48.000,334,11095938,-795,0,1764515327,13269.358864989998,338.8325755800033,54100.108084800006 2025-11-30,15:08:49.000,334,11095961,-795,0,1764515328,13269.116357829997,338.8184773200046,54099.98231664001 2025-11-30,15:08:50.000,334,11095948,-795,0,1764515329,13269.075939969996,338.78323167000053,54100.12904616001 2025-11-30,15:08:51.000,334,11095962,-795,0,1764515330,13268.995104249996,338.69864211000095,54100.23385296 2025-11-30,15:08:52.000,334,11095989,-795,0,1764515331,13268.961422699991,338.67749472000287,54100.10109768001 2025-11-30,15:08:53.000,334,11095945,-795,0,1764515332,13268.921004839991,338.5576595099992,54100.18494312 2025-11-30,15:08:54.000,334,11095990,-795,0,1764515333,13268.90753222,338.5224138600024,54100.28974992 2025-11-30,15:08:55.000,334,11095966,-795,0,1764515334,13268.81996018999,338.51536473000306,54100.41551808001 2025-11-30,15:08:56.000,334,11095886,-795,0,1764515335,13268.813223879995,338.43077517000347,54100.352634 2025-11-30,15:08:57.000,334,11095965,-795,0,1764515336,13268.59766195999,338.32503821999853,54100.226865840006 2025-11-30,15:08:58.000,334,11095943,-795,0,1764515337,13268.60439827,338.2333995299996,54100.36660824001 2025-11-30,15:08:59.000,334,11095942,-795,0,1764515338,13268.57745302999,338.1276625800019,54100.17795600001 2025-11-30,15:09:00.000,334,11095972,-795,0,1764515339,13268.55724409999,338.0148765000049,54100.11507192 2025-11-30,15:09:01.000,334,11095943,-795,0,1764515340,13268.57745302999,337.9373360700047,54100.24084008 2025-11-30,15:09:02.000,334,11095969,-795,0,1764515341,13268.64481613,338.10651519000385,54100.58320896001 2025-11-30,15:09:03.000,334,11095945,-795,0,1764515342,13268.691970299995,338.14880997,54100.50635064 2025-11-30,15:09:04.000,334,11095931,-795,0,1764515343,13268.65828874999,338.21930127000087,54100.45045368 2025-11-30,15:09:05.000,334,11095921,-795,0,1764515344,13268.56398041,338.15585909999936,54100.42949232 2025-11-30,15:09:06.000,334,11095949,-795,0,1764515345,13268.456199449989,338.19110475000343,54100.42949232 2025-11-30,15:09:07.000,334,11096001,-795,0,1764515346,13268.260846459998,338.14880997,54100.11507192 2025-11-30,15:09:08.000,334,11095964,-795,0,1764515347,13268.065493469992,338.04307302000234,54099.90545832 2025-11-30,15:09:09.000,334,11095958,-795,0,1764515348,13267.843195239991,337.9161886799993,54099.891484080006 2025-11-30,15:09:10.000,334,11095916,-795,0,1764515349,13267.721941659991,337.7188130400027,54100.12904616001 2025-11-30,15:09:11.000,334,11095942,-795,0,1764515350,13267.58047914999,337.62717435000377,54100.18494312 2025-11-30,15:09:12.000,334,11095955,-795,0,1764515351,13267.38512616,337.4932408800014,54100.02423936 2025-11-30,15:09:13.000,334,11095927,-795,0,1764515352,13267.183036859999,337.37340566999774,54099.85654848 2025-11-30,15:09:14.000,334,11095933,-795,0,1764515353,13267.095464829988,337.3452091500003,54099.36046296001 2025-11-30,15:09:15.000,334,11095956,-795,0,1764515354,13267.081992209998,337.4438969699986,54099.31155312001 2025-11-30,15:09:16.000,334,11095980,-795,0,1764515355,13267.209982099994,337.5073391400001,54099.34648872 2025-11-30,15:09:17.000,334,11095938,-795,0,1764515356,13267.122410069998,337.4932408800014,54099.71680608001 2025-11-30,15:09:18.000,334,11095951,-795,0,1764515357,13266.967474939993,337.4579952300046,54099.59802504001 2025-11-30,15:09:19.000,334,11095925,-795,0,1764515358,13266.704758849992,337.3804548000044,54099.32552736 2025-11-30,15:09:20.000,334,11095948,-795,0,1764515359,13266.623923129991,337.3311108900016,54099.36046296001 2025-11-30,15:09:21.000,334,11095934,-795,0,1764515360,13266.536351099996,337.3452091500003,54099.33251448 2025-11-30,15:09:22.000,334,11095960,-795,0,1764515361,13266.495933239996,337.2817669799988,54098.94123576 2025-11-30,15:09:23.000,334,11095985,-795,0,1764515362,13266.40162489999,337.25357046000136,54098.89232592 2025-11-30,15:09:24.000,334,11096017,-795,0,1764515363,13266.233217149995,337.20422654999857,54098.85739032001 2025-11-30,15:09:25.000,334,11095959,-795,0,1764515364,13266.13890880999,337.19012828999985,54098.92726152001 2025-11-30,15:09:26.000,334,11095999,-795,0,1764515365,13266.132172499994,337.1478335100037,54098.87835168001 2025-11-30,15:09:27.000,334,11095969,-795,0,1764515366,13266.12543619,337.10553873000026,54098.94123576 2025-11-30,15:09:28.000,334,11095933,-795,0,1764515367,13266.16585405,337.2112756799979,54098.8504032 2025-11-30,15:09:29.000,334,11095972,-795,0,1764515368,13266.132172499994,337.3452091500003,54098.2914336 2025-11-30,15:09:30.000,334,11096008,-795,0,1764515369,13266.085018329999,337.4720934900033,54098.25649800001 2025-11-30,15:09:31.000,334,11095944,-795,0,1764515370,13266.017655229989,337.56373218000226,54098.15867832 2025-11-30,15:09:32.000,334,11095982,-795,0,1764515371,13265.957028439989,337.66242000000057,54098.577905520004 2025-11-30,15:09:33.000,334,11095943,-795,0,1764515372,13265.781884379998,337.7540586899995,54098.5359828 2025-11-30,15:09:34.000,334,11095970,-795,0,1764515373,13265.640421869997,337.8245499900004,54098.40322752001 2025-11-30,15:09:35.000,334,11095957,-795,0,1764515374,13265.478750429997,337.9020904200006,54098.28444648001 2025-11-30,15:09:36.000,334,11095949,-795,0,1764515375,13265.317078989996,337.95848346000275,54098.2215624 2025-11-30,15:09:37.000,334,11095986,-795,0,1764515376,13265.24297957999,337.9725817200015,54097.78836096 2025-11-30,15:09:38.000,334,11095973,-795,0,1764515377,13265.22277064999,338.0007782399989,54097.70451552001 2025-11-30,15:09:39.000,334,11095968,-795,0,1764515378,13265.20256171999,338.20520301000215,54097.7673996 2025-11-30,15:09:40.000,334,11095950,-795,0,1764515379,13265.256452199996,338.2827434400024,54097.7673996 2025-11-30,15:09:41.000,334,11096015,-795,0,1764515380,13265.22950696,338.3743821300013,54097.907142000004 2025-11-30,15:09:42.000,334,11095987,-795,0,1764515381,13264.98026348999,338.50126647000434,54097.90015488001 2025-11-30,15:09:43.000,334,11095963,-795,0,1764515382,13264.778174189989,338.56470863999857,54097.760412480005 2025-11-30,15:09:44.000,334,11095968,-795,0,1764515383,13264.454831310002,338.63519993999944,54097.306249680005 2025-11-30,15:09:45.000,334,11095910,-795,0,1764515384,13264.266214629992,338.7550351500031,54097.23637848 2025-11-30,15:09:46.000,334,11095968,-795,0,1764515385,13264.13148843,338.8184773200046,54097.1734944 2025-11-30,15:09:47.000,334,11095932,-795,0,1764515386,13263.94287174999,338.89601775000483,54097.425030720005 2025-11-30,15:09:48.000,334,11095966,-795,0,1764515387,13263.68689197,338.9665090499984,54097.34118528 2025-11-30,15:09:49.000,334,11095927,-795,0,1764515388,13263.498275289989,339.10749165000016,54097.05471336 2025-11-30,15:09:50.000,334,11095987,-795,0,1764515389,13263.437648499988,339.25552338000125,54097.14554592 2025-11-30,15:09:51.000,334,11095980,-795,0,1764515390,13263.302922299998,339.3753585900049,54097.14554592 2025-11-30,15:09:52.000,334,11095961,-795,0,1764515391,13263.147987169992,339.4599481500045,54096.754267200005 2025-11-30,15:09:53.000,334,11095995,-795,0,1764515392,13263.100832999997,339.5233903199987,54096.684396000004 2025-11-30,15:09:54.000,334,11095934,-795,0,1764515393,13262.999788349996,339.6784711799992,54096.77522856001 2025-11-30,15:09:55.000,334,11095939,-795,0,1764515394,13262.932425250001,339.7912572600035,54096.803177040005 2025-11-30,15:09:56.000,334,11095975,-795,0,1764515395,13262.82464428999,339.93928899000457,54096.82413840001 2025-11-30,15:09:57.000,334,11095983,-795,0,1764515396,13262.696654399995,339.94633812000393,54096.81016416 2025-11-30,15:09:58.000,334,11095939,-795,0,1764515397,13262.386784139999,340.0661733300003,54096.43984680001 2025-11-30,15:09:59.000,334,11095923,-795,0,1764515398,13262.285739489998,340.08027158999903,54096.146387759996 2025-11-30,15:10:00.000,334,11095917,-795,0,1764515399,13262.130804359993,340.1507628899999,54096.18831048 2025-11-30,15:10:01.000,334,11095938,-795,0,1764515400,13262.076913880002,340.2142050600014,54096.15337488001 2025-11-30,15:10:02.000,334,11095991,-795,0,1764515401,13261.928715059992,340.411580699998,54096.55164072 2025-11-30,15:10:03.000,334,11095989,-795,0,1764515402,13261.908506129992,340.4750228699995,54096.49574376 2025-11-30,15:10:04.000,334,11095912,-795,0,1764515403,13261.800725169996,340.7076441600002,54096.33504 2025-11-30,15:10:05.000,334,11095958,-795,0,1764515404,13261.773779930001,340.8909215399981,54096.35600136 2025-11-30,15:10:06.000,334,11095969,-795,0,1764515405,13261.834406720001,340.9825602300043,54096.52369224 2025-11-30,15:10:07.000,334,11095943,-795,0,1764515406,13261.787252549992,340.9684619699983,54096.22324608001 2025-11-30,15:10:08.000,334,11095992,-795,0,1764515407,13261.65252635,341.0389532699992,54096.19529760001 2025-11-30,15:10:09.000,334,11095964,-795,0,1764515408,13261.497591219995,341.06010066000454,54096.33504 2025-11-30,15:10:10.000,334,11095935,-795,0,1764515409,13261.36960133,341.2645254300005,54096.45382104 2025-11-30,15:10:11.000,334,11095974,-795,0,1764515410,13261.160775719989,341.3773115100048,54096.481769519996 2025-11-30,15:10:12.000,334,11095976,-795,0,1764515411,13260.978895349988,341.4759993300031,54096.586576320005 2025-11-30,15:10:13.000,334,11095955,-795,0,1764515412,13260.844169149997,341.6945223599978,54096.57260208 2025-11-30,15:10:14.000,334,11095998,-795,0,1764515413,13260.675761400002,341.786161050004,54096.17433624001 2025-11-30,15:10:15.000,334,11095942,-795,0,1764515414,13260.615134610001,341.89894713000103,54096.11843928 2025-11-30,15:10:16.000,334,11095902,-795,0,1764515415,13260.695970330002,341.97648756000126,54096.19529760001 2025-11-30,15:10:17.000,334,11095911,-795,0,1764515416,13260.729651879992,342.1950105900032,54096.36298848001 2025-11-30,15:10:18.000,334,11095984,-795,0,1764515417,13260.702706639997,342.3007475400009,54096.46080816001 2025-11-30,15:10:19.000,334,11095946,-795,0,1764515418,13260.709442949992,342.4276318800039,54096.10446504001 2025-11-30,15:10:20.000,334,11095960,-795,0,1764515419,13260.790278669992,342.58271274000435,54096.29311728001 2025-11-30,15:10:21.000,334,11095993,-795,0,1764515420,13260.904795939998,342.7518918600035,54096.16734912 2025-11-30,15:10:22.000,334,11095981,-795,0,1764515421,13261.086676309998,342.9210709800027,54096.05555520001 2025-11-30,15:10:23.000,334,11095999,-795,0,1764515422,13261.120357859989,343.1536922700034,54096.07651656001 2025-11-30,15:10:24.000,334,11095936,-795,0,1764515423,13261.073203689994,343.43565746999957,54096.27914304 2025-11-30,15:10:25.000,334,11095990,-795,0,1764515424,13261.086676309998,343.63303311000345,54096.22324608001 2025-11-30,15:10:26.000,334,11095967,-795,0,1764515425,13260.965422729998,343.9079491800003,54096.28613016 2025-11-30,15:10:27.000,334,11096002,-795,0,1764515426,13261.012576899993,344.0841774299988,54096.39792408 2025-11-30,15:10:28.000,334,11095956,-795,0,1764515427,13260.945213799998,344.2322091599999,54096.56561496 2025-11-30,15:10:29.000,334,11095966,-795,0,1764515428,13260.945213799998,344.3027004600008,54096.146387759996 2025-11-30,15:10:30.000,334,11095962,-795,0,1764515429,13261.073203689994,344.4436830600025,54096.32805288 2025-11-30,15:10:31.000,334,11095970,-795,0,1764515430,13261.295501919994,344.7608939100028,54096.50971800001 2025-11-30,15:10:32.000,334,11095907,-795,0,1764515431,13261.52453645999,345.19089084000007,54096.83112552 2025-11-30,15:10:33.000,334,11095969,-795,0,1764515432,13261.773779930001,345.57154386000184,54096.81016416 2025-11-30,15:10:34.000,334,11095984,-795,0,1764515433,13261.969132919992,345.89580384000146,54096.96388080001 2025-11-30,15:10:35.000,334,11095922,-795,0,1764515434,13262.117331740003,346.2623586000045,54096.9988164 2025-11-30,15:10:36.000,334,11095932,-795,0,1764515435,13262.258794249989,346.6148151000016,54097.33419816 2025-11-30,15:10:37.000,334,11095967,-795,0,1764515436,13262.42046568999,346.8262890000042,54097.19445576 2025-11-30,15:10:38.000,334,11095993,-795,0,1764515437,13262.50130140999,347.1223524599991,54097.2433656 2025-11-30,15:10:39.000,334,11095975,-795,0,1764515438,13262.54171926999,347.2703841900002,54097.13157168001 2025-11-30,15:10:40.000,334,11095908,-795,0,1764515439,13262.62255498999,347.43251418,54097.66957992 2025-11-30,15:10:41.000,334,11095990,-795,0,1764515440,13262.737072259995,347.53825112999766,54097.7673996 2025-11-30,15:10:42.000,334,11095967,-795,0,1764515441,13262.838116909996,347.58759504000045,54097.89316776 2025-11-30,15:10:43.000,334,11095947,-795,0,1764515442,13263.053678830001,347.6228406900045,54097.88618064 2025-11-30,15:10:44.000,334,11095922,-795,0,1764515443,13263.262504439997,347.6580863400013,54097.72547688 2025-11-30,15:10:45.000,334,11095948,-795,0,1764515444,13263.538693149989,347.71447938000347,54097.71848976 2025-11-30,15:10:46.000,334,11095957,-795,0,1764515445,13263.88898127,347.71447938000347,54097.90015488001 2025-11-30,15:10:47.000,334,11095984,-795,0,1764515446,13264.171906290001,347.763823289999,54098.33335632001 2025-11-30,15:10:48.000,334,11095916,-795,0,1764515447,13264.400940829997,347.83431458999985,54098.48707296 2025-11-30,15:10:49.000,334,11095992,-795,0,1764515448,13264.629975369993,347.96119893000287,54098.35431768001 2025-11-30,15:10:50.000,334,11095948,-795,0,1764515449,13264.845537289999,348.0739850099999,54098.51502144 2025-11-30,15:10:51.000,334,11095955,-795,0,1764515450,13265.06783552,348.27136065000377,54098.528995680004 2025-11-30,15:10:52.000,334,11095988,-795,0,1764515451,13265.458541499996,348.45463803000166,54098.61284112 2025-11-30,15:10:53.000,334,11095971,-795,0,1764515452,13265.822302239998,348.62381715000083,54098.87136456 2025-11-30,15:10:54.000,334,11095941,-795,0,1764515453,13266.004182609999,348.79299627,54099.053029680006 2025-11-30,15:10:55.000,334,11095970,-795,0,1764515454,13266.24668977,348.86348757000087,54099.416359920004 2025-11-30,15:10:56.000,334,11095971,-795,0,1764515455,13266.42183382999,348.94807713000046,54099.59103792 2025-11-30,15:10:57.000,334,11095988,-795,0,1764515456,13266.630659440001,348.9269297400024,54099.73078032 2025-11-30,15:10:58.000,334,11095977,-795,0,1764515457,13266.893375530002,349.0890597300022,54099.87750984 2025-11-30,15:10:59.000,334,11095942,-795,0,1764515458,13266.994420180003,349.1666001600024,54099.437321280006 2025-11-30,15:11:00.000,334,11095990,-795,0,1764515459,13267.31776305999,349.21594406999793,54099.80763864 2025-11-30,15:11:01.000,334,11095966,-795,0,1764515460,13267.64110593999,349.19479667999985,54100.08013632001 2025-11-30,15:11:02.000,334,11095976,-795,0,1764515461,13267.809513690001,349.14545277000434,54100.58320896001 2025-11-30,15:11:03.000,334,11095941,-795,0,1764515462,13267.977921439997,349.08201060000283,54100.71596424 2025-11-30,15:11:04.000,334,11095951,-795,0,1764515463,13268.045284539992,348.9833227800045,54100.76487408 2025-11-30,15:11:05.000,334,11095963,-795,0,1764515464,13268.321473249998,348.9410280000011,54100.96750056001 2025-11-30,15:11:06.000,334,11095962,-795,0,1764515465,13268.483144689999,348.9410280000011,54101.07929448 2025-11-30,15:11:07.000,334,11096004,-795,0,1764515466,13268.66502506,348.79299627,54100.946539200006 2025-11-30,15:11:08.000,334,11095982,-795,0,1764515467,13268.77954232999,348.7154558399998,54101.05833312001 2025-11-30,15:11:09.000,334,11096015,-795,0,1764515468,13268.8266965,348.57447323999804,54101.449611840006 2025-11-30,15:11:10.000,334,11095981,-795,0,1764515469,13268.934477459996,348.3700484700021,54101.69416104 2025-11-30,15:11:11.000,334,11095967,-795,0,1764515470,13269.062467349991,348.1867710900042,54101.99460720001 2025-11-30,15:11:12.000,334,11095934,-795,0,1764515471,13269.055731039996,348.04578849000245,54102.07845264 2025-11-30,15:11:13.000,334,11095988,-795,0,1764515472,13269.156775689997,347.94710067000415,54102.19024656001 2025-11-30,15:11:14.000,334,11095945,-795,0,1764515473,13269.150039380002,347.890707630002,54102.04351704001 2025-11-30,15:11:15.000,334,11095980,-795,0,1764515474,13269.203929859992,347.8413637199992,54102.14832384 2025-11-30,15:11:16.000,334,11095956,-795,0,1764515475,13269.210666170002,347.7779215499977,54102.31601472 2025-11-30,15:11:17.000,334,11095949,-795,0,1764515476,13269.271292960002,347.7567741599996,54102.87498432 2025-11-30,15:11:18.000,334,11095963,-795,0,1764515477,13269.150039380002,347.71447938000347,54103.00075248001 2025-11-30,15:11:19.000,334,11095984,-795,0,1764515478,13268.873850669996,347.58759504000045,54102.95184264001 2025-11-30,15:11:20.000,334,11095966,-795,0,1764515479,13268.77954232999,347.4818580900028,54103.126520640006 2025-11-30,15:11:21.000,334,11095944,-795,0,1764515480,13268.752597089995,347.2844824499989,54102.937868400004 2025-11-30,15:11:22.000,334,11095934,-795,0,1764515481,13268.651552439995,347.1998928899993,54102.87498432 2025-11-30,15:11:23.000,334,11096001,-795,0,1764515482,13268.8266965,347.0659594200042,54103.04966232001 2025-11-30,15:11:24.000,334,11095983,-795,0,1764515483,13268.934477459996,347.0518611599982,54103.35010848 2025-11-30,15:11:25.000,334,11095977,-795,0,1764515484,13269.042258419991,347.0236646400008,54103.53876072 2025-11-30,15:11:26.000,334,11095928,-795,0,1764515485,13269.109621520001,346.96727159999864,54103.68549024 2025-11-30,15:11:27.000,334,11096002,-795,0,1764515486,13269.129830450001,346.8262890000042,54103.74837432001 2025-11-30,15:11:28.000,334,11095958,-795,0,1764515487,13269.217402479997,346.7769450900014,54103.82523264 2025-11-30,15:11:29.000,334,11095995,-795,0,1764515488,13269.170248310002,346.69940466000116,54103.32216 2025-11-30,15:11:30.000,334,11095999,-795,0,1764515489,13269.217402479997,346.8051416099988,54103.496838 2025-11-30,15:11:31.000,334,11095963,-795,0,1764515490,13269.210666170002,346.8756329099997,54103.76933568001 2025-11-30,15:11:32.000,334,11095928,-795,0,1764515491,13269.203929859992,346.8897311699984,54104.111704560004 2025-11-30,15:11:33.000,334,11095959,-795,0,1764515492,13269.210666170002,346.9531733399999,54104.132665920006 2025-11-30,15:11:34.000,334,11095956,-795,0,1764515493,13269.163511999992,346.988418990004,54104.0907432 2025-11-30,15:11:35.000,334,11095984,-795,0,1764515494,13269.156775689997,347.0659594200042,54104.10471744001 2025-11-30,15:11:36.000,334,11095895,-795,0,1764515495,13269.345392369993,347.17874550000124,54103.83920688001 2025-11-30,15:11:37.000,334,11095950,-795,0,1764515496,13269.554217979989,347.319728100003,54103.895103840005 2025-11-30,15:11:38.000,334,11096043,-795,0,1764515497,13269.911242409995,347.63693895000324,54103.88811672001 2025-11-30,15:11:39.000,334,11095976,-795,0,1764515498,13270.402993039992,347.86251111000456,54104.20952424 2025-11-30,15:11:40.000,334,11095980,-795,0,1764515499,13270.719599609998,347.9400515400048,54104.43311208 2025-11-30,15:11:41.000,334,11095991,-795,0,1764515500,13270.827380569994,347.93300240999815,54104.34227952001 2025-11-30,15:11:42.000,334,11095947,-795,0,1764515501,13270.928425219994,347.86251111000456,54104.81041656 2025-11-30,15:11:43.000,334,11095959,-795,0,1764515502,13270.786962709994,347.70038112000475,54104.82439080001 2025-11-30,15:11:44.000,334,11095935,-795,0,1764515503,13270.578137099998,347.5453002600043,54104.55888024001 2025-11-30,15:11:45.000,334,11095972,-795,0,1764515504,13270.483828759992,347.36202287999913,54104.398176480005 2025-11-30,15:11:46.000,334,11095868,-795,0,1764515505,13270.376047799997,347.2985807100049,54104.59381584 2025-11-30,15:11:47.000,334,11096005,-795,0,1764515506,13270.443410899992,347.11530332999973,54104.9291976 2025-11-30,15:11:48.000,334,11096001,-795,0,1764515507,13270.477092449997,347.0518611599982,54104.76849384 2025-11-30,15:11:49.000,334,11095986,-795,0,1764515508,13270.342366249992,346.93202595000184,54104.57984160001 2025-11-30,15:11:50.000,334,11095990,-795,0,1764515509,13270.396256729997,346.86858378000034,54104.57285448 2025-11-30,15:11:51.000,334,11095981,-795,0,1764515510,13270.436674589997,346.8051416099988,54104.49599616 2025-11-30,15:11:52.000,334,11095961,-795,0,1764515511,13270.557928169997,346.8051416099988,54104.4051636 2025-11-30,15:11:53.000,334,11095967,-795,0,1764515512,13270.800435329998,346.7628468300027,54104.349266640005 2025-11-30,15:11:54.000,334,11096015,-795,0,1764515513,13271.15745975999,346.8756329099997,54104.74054536 2025-11-30,15:11:55.000,334,11095984,-795,0,1764515514,13271.521220499992,346.96727159999864,54104.64272568 2025-11-30,15:11:56.000,334,11095944,-795,0,1764515515,13271.676155629997,347.04481202999887,54104.69862264 2025-11-30,15:11:57.000,334,11095981,-795,0,1764515516,13271.824354449993,346.988418990004,54104.901249120005 2025-11-30,15:11:58.000,334,11095958,-795,0,1764515517,13271.770463970002,346.9179276900031,54104.87330064001 2025-11-30,15:11:59.000,334,11095995,-795,0,1764515518,13271.642474079992,346.8544855200016,54104.36324088 2025-11-30,15:12:00.000,334,11095957,-795,0,1764515519,13271.581847289992,346.7276011799986,54104.19555 2025-11-30,15:12:01.000,334,11095996,-795,0,1764515520,13271.602056219992,346.66415901000437,54104.719584 2025-11-30,15:12:02.000,334,11095980,-795,0,1764515521,13271.581847289992,346.65710987999773,54104.782468080004 2025-11-30,15:12:03.000,334,11096018,-795,0,1764515522,13271.521220499992,346.55842205999943,54104.76150672 2025-11-30,15:12:04.000,334,11095965,-795,0,1764515523,13271.433648469996,346.4667833700005,54104.6497128 2025-11-30,15:12:05.000,334,11096013,-795,0,1764515524,13271.480802639991,346.3469481600041,54104.635738560006 2025-11-30,15:12:06.000,334,11095921,-795,0,1764515525,13271.662683009992,346.3187516399994,54104.35625376 2025-11-30,15:12:07.000,334,11096031,-795,0,1764515526,13271.831090760003,346.3328498999981,54104.279395440004 2025-11-30,15:12:08.000,334,11095935,-795,0,1764515527,13272.140961019999,346.3328498999981,54104.41215072001 2025-11-30,15:12:09.000,334,11095998,-795,0,1764515528,13272.44409497,346.3328498999981,54104.468047680006 2025-11-30,15:12:10.000,334,11095983,-795,0,1764515529,13272.666393200001,346.2694077300039,54104.60080296 2025-11-30,15:12:11.000,334,11095978,-795,0,1764515530,13272.801119399992,346.2835059900026,54104.64272568 2025-11-30,15:12:12.000,334,11096001,-795,0,1764515531,13272.834800949997,346.2553094699979,54104.59381584 2025-11-30,15:12:13.000,334,11095965,-795,0,1764515532,13272.875218809997,346.2200638200011,54104.67766128001 2025-11-30,15:12:14.000,334,11095961,-795,0,1764515533,13272.828064640002,346.1213760000028,54104.53093176 2025-11-30,15:12:15.000,334,11095966,-795,0,1764515534,13272.767437850001,346.1002286100047,54104.516957520005 2025-11-30,15:12:16.000,334,11095914,-795,0,1764515535,13272.659656889991,346.1143268700034,54104.64272568 2025-11-30,15:12:17.000,334,11095914,-795,0,1764515536,13272.747228920001,345.99449165999977,54104.614777200004 2025-11-30,15:12:18.000,334,11095954,-795,0,1764515537,13272.888691430002,345.99449165999977,54104.62875144001 2025-11-30,15:12:19.000,334,11095990,-795,0,1764515538,13273.043626559993,346.04383557000256,54104.41913784001 2025-11-30,15:12:20.000,334,11095970,-795,0,1764515539,13273.306342649994,345.9874425300004,54104.53791888001 2025-11-30,15:12:21.000,334,11095984,-795,0,1764515540,13273.52190457,345.867607320004,54104.4051636 2025-11-30,15:12:22.000,334,11096002,-795,0,1764515541,13273.59600397999,345.85350905999803,54104.43311208 2025-11-30,15:12:23.000,334,11095968,-795,0,1764515542,13273.59600397999,345.8112142800019,54104.59381584 2025-11-30,15:12:24.000,334,11095991,-795,0,1764515543,13273.45454146999,345.7266247200023,54104.60779008001 2025-11-30,15:12:25.000,334,11095972,-795,0,1764515544,13273.48148671,345.5433473400044,54104.6497128 2025-11-30,15:12:26.000,334,11095967,-795,0,1764515545,13273.50169564,345.42351213000074,54104.6497128 2025-11-30,15:12:27.000,334,11096000,-795,0,1764515546,13273.488223019995,345.3107260500037,54104.67766128001 2025-11-30,15:12:28.000,334,11096041,-795,0,1764515547,13273.508431949995,345.1979399699994,54104.23747272 2025-11-30,15:12:29.000,334,11095975,-795,0,1764515548,13273.670103389995,345.21203822999814,54104.20253712001 2025-11-30,15:12:30.000,334,11095968,-795,0,1764515549,13273.966501030001,345.21203822999814,54104.39118936001 2025-11-30,15:12:31.000,334,11096000,-795,0,1764515550,13274.209008190002,345.1344977999979,54104.84535216001 2025-11-30,15:12:32.000,334,11095964,-795,0,1764515551,13274.262898669993,344.97941694000474,54104.852339280005 2025-11-30,15:12:33.000,334,11095990,-795,0,1764515552,13274.377415939998,344.7397465200047,54104.82439080001 2025-11-30,15:12:34.000,334,11095960,-795,0,1764515553,13274.289843909988,344.61991131000104,54104.733558240005 2025-11-30,15:12:35.000,334,11095967,-795,0,1764515554,13274.182062949993,344.380240890001,54104.60779008001 2025-11-30,15:12:36.000,334,11096029,-795,0,1764515555,13274.060809369992,344.1828652500044,54104.44009920001 2025-11-30,15:12:37.000,334,11095982,-795,0,1764515556,13273.946292100001,343.9009000500009,54104.46106056001 2025-11-30,15:12:38.000,334,11095960,-795,0,1764515557,13273.777884349991,343.6964752799977,54104.67067416 2025-11-30,15:12:39.000,334,11095938,-795,0,1764515558,13273.670103389995,343.477952250003,54104.4750348 2025-11-30,15:12:40.000,334,11095934,-795,0,1764515559,13273.61621290999,343.33696965000127,54104.57984160001 2025-11-30,15:12:41.000,334,11095960,-795,0,1764515560,13273.730730179996,343.2030361799989,54104.57285448 2025-11-30,15:12:42.000,334,11095954,-795,0,1764515561,13273.64315815,343.1184466199993,54104.49599616 2025-11-30,15:12:43.000,334,11095979,-795,0,1764515562,13273.5421135,342.8717270699999,54104.12567880001 2025-11-30,15:12:44.000,334,11095928,-795,0,1764515563,13273.212034309989,342.63205664999987,54103.895103840005 2025-11-30,15:12:45.000,334,11096018,-795,0,1764515564,13273.084044419993,342.35714058000303,54103.99991064 2025-11-30,15:12:46.000,334,11095954,-795,0,1764515565,13272.942581909992,342.2161579800013,54104.349266640005 2025-11-30,15:12:47.000,334,11095939,-795,0,1764515566,13272.949318220002,342.18796146000386,54104.34227952001 2025-11-30,15:12:48.000,334,11095938,-795,0,1764515567,13272.834800949997,342.17386319999787,54104.19555 2025-11-30,15:12:49.000,334,11095945,-795,0,1764515568,13272.639447959991,342.09632276999764,54103.97894928 2025-11-30,15:12:50.000,334,11095915,-795,0,1764515569,13272.41714972999,341.97648756000126,54103.92305232 2025-11-30,15:12:51.000,334,11095987,-795,0,1764515570,13272.19485149999,341.8214067000008,54103.60164480001 2025-11-30,15:12:52.000,334,11095960,-795,0,1764515571,13272.019707439998,341.68747322999843,54103.629593280006 2025-11-30,15:12:53.000,334,11095989,-795,0,1764515572,13271.858035999998,341.56763802000205,54103.81824552001 2025-11-30,15:12:54.000,334,11096015,-795,0,1764515573,13271.716573489997,341.4759993300031,54103.79029704001 2025-11-30,15:12:55.000,334,11095975,-795,0,1764515574,13271.642474079992,341.38436064000416,54103.776322800004 2025-11-30,15:12:56.000,334,11095999,-795,0,1764515575,13271.575110979997,341.3773115100048,54103.48286376001 2025-11-30,15:12:57.000,334,11095960,-795,0,1764515576,13271.602056219992,341.5394415000046,54103.30818576 2025-11-30,15:12:58.000,334,11095959,-795,0,1764515577,13271.763727659993,341.65222758000164,54103.23831456001 2025-11-30,15:12:59.000,334,11096030,-795,0,1764515578,13271.790672900002,341.79321018000337,54103.00075248001 2025-11-30,15:13:00.000,334,11095936,-795,0,1764515579,13271.911926479988,341.8707506100036,54103.007739600005 2025-11-30,15:13:01.000,334,11095944,-795,0,1764515580,13271.938871719998,341.96238930000254,54103.26626304001 2025-11-30,15:13:02.000,334,11095963,-795,0,1764515581,13272.019707439998,342.0046840799987,54103.440941040004 2025-11-30,15:13:03.000,334,11095962,-795,0,1764515582,13271.999498509998,342.0046840799987,54103.41997968 2025-11-30,15:13:04.000,334,11095959,-795,0,1764515583,13271.898453859998,341.99058582,54103.21735320001 2025-11-30,15:13:05.000,334,11095896,-795,0,1764515584,13271.864772309993,341.9059962600004,54103.105559280004 2025-11-30,15:13:06.000,334,11095917,-795,0,1764515585,13271.831090760003,341.8073084400021,54102.74921616 2025-11-30,15:13:07.000,334,11096038,-795,0,1764515586,13271.837827069998,341.81435757000145,54102.84703584 2025-11-30,15:13:08.000,334,11095977,-795,0,1764515587,13271.723309799992,341.772062789998,54102.958829760006 2025-11-30,15:13:09.000,334,11095969,-795,0,1764515588,13271.622265149992,341.72976801000186,54102.86101008001 2025-11-30,15:13:10.000,334,11096011,-795,0,1764515589,13271.561638359992,341.6381293200029,54102.90293280001 2025-11-30,15:13:11.000,334,11095997,-795,0,1764515590,13271.474066329996,341.50419585000054,54102.972804 2025-11-30,15:13:12.000,334,11095960,-795,0,1764515591,13271.30565858,341.3632132499988,54102.798126 2025-11-30,15:13:13.000,334,11095972,-795,0,1764515592,13271.211350239995,341.2786236899992,54102.5885124 2025-11-30,15:13:14.000,334,11095971,-795,0,1764515593,13271.14398714,341.2504271700018,54102.169285200005 2025-11-30,15:13:15.000,334,11095982,-795,0,1764515594,13271.271977029995,341.201083259999,54102.071465520006 2025-11-30,15:13:16.000,334,11095992,-795,0,1764515595,13271.28544965,341.1658376100022,54102.49069272 2025-11-30,15:13:17.000,334,11096002,-795,0,1764515596,13271.33934012999,341.1799358700009,54102.49767984001 2025-11-30,15:13:18.000,334,11095987,-795,0,1764515597,13271.352812749996,341.1305919599981,54102.28107912001 2025-11-30,15:13:19.000,334,11095936,-795,0,1764515598,13271.271977029995,341.01075675000175,54102.001594320005 2025-11-30,15:13:20.000,334,11095896,-795,0,1764515599,13271.312394889996,340.9332163200015,54102.17627232 2025-11-30,15:13:21.000,334,11095925,-795,0,1764515600,13271.27871333999,340.86977415,54101.6452512 2025-11-30,15:13:22.000,334,11095911,-795,0,1764515601,13271.191141309995,340.9050198000041,54101.596341360004 2025-11-30,15:13:23.000,334,11095984,-795,0,1764515602,13271.15745975999,340.91206893000344,54101.61031560001 2025-11-30,15:13:24.000,334,11095978,-795,0,1764515603,13271.090096659995,340.9402654500009,54101.89678752001 2025-11-30,15:13:25.000,334,11095952,-795,0,1764515604,13271.069887729995,341.01075675000175,54101.70813528001 2025-11-30,15:13:26.000,334,11095977,-795,0,1764515605,13271.130514519995,340.9684619699983,54101.65223832 2025-11-30,15:13:27.000,334,11095985,-795,0,1764515606,13271.352812749996,340.9543637099996,54101.70114816 2025-11-30,15:13:28.000,334,11095968,-795,0,1764515607,13271.615528839997,341.06010066000454,54101.56140576001 2025-11-30,15:13:29.000,334,11095943,-795,0,1764515608,13271.790672900002,341.13764109000476,54100.9116036 2025-11-30,15:13:30.000,334,11095979,-795,0,1764515609,13271.938871719998,341.20813238999835,54101.093268720004 2025-11-30,15:13:31.000,334,11096010,-795,0,1764515610,13271.972553269989,341.1799358700009,54101.21903688 2025-11-30,15:13:32.000,334,11095969,-795,0,1764515611,13271.992762199989,341.1869850000003,54101.3657664 2025-11-30,15:13:33.000,334,11095947,-795,0,1764515612,13272.019707439998,341.10944457000005,54101.330830800005 2025-11-30,15:13:34.000,334,11095974,-795,0,1764515613,13271.932135409988,341.0037076200024,54101.2958952 2025-11-30,15:13:35.000,334,11096003,-795,0,1764515614,13271.837827069998,340.86977415,54101.093268720004 2025-11-30,15:13:36.000,334,11095926,-795,0,1764515615,13271.858035999998,340.70059503000084,54100.79282256 2025-11-30,15:13:37.000,334,11095957,-795,0,1764515616,13271.932135409988,340.5596124299991,54100.7369256 2025-11-30,15:13:38.000,334,11095953,-795,0,1764515617,13272.039916369999,340.4397772200027,54100.757886960004 2025-11-30,15:13:39.000,334,11095986,-795,0,1764515618,13271.986025889993,340.31994200999907,54100.82077104001 2025-11-30,15:13:40.000,334,11095977,-795,0,1764515619,13271.932135409988,340.07322245999967,54100.78583544 2025-11-30,15:13:41.000,334,11095948,-795,0,1764515620,13271.851299690003,339.89699421000114,54100.876668000004 2025-11-30,15:13:42.000,334,11095969,-795,0,1764515621,13271.703100869992,339.76306073999876,54100.79980968001 2025-11-30,15:13:43.000,334,11095977,-795,0,1764515622,13271.608792530002,339.56568510000216,54100.72295136001 2025-11-30,15:13:44.000,334,11095938,-795,0,1764515623,13271.34607644,339.3683094599983,54100.352634 2025-11-30,15:13:45.000,334,11096006,-795,0,1764515624,13271.08336035,339.30486729000404,54100.11507192 2025-11-30,15:13:46.000,334,11095956,-795,0,1764515625,13270.881271049999,339.2625725100006,54100.19891736001 2025-11-30,15:13:47.000,334,11095924,-795,0,1764515626,13270.719599609998,339.19208120999974,54100.226865840006 2025-11-30,15:13:48.000,334,11095974,-795,0,1764515627,13270.598346029998,339.1638846900023,54100.19891736001 2025-11-30,15:13:49.000,334,11095986,-795,0,1764515628,13270.301948389992,339.1004425200008,54100.01026512001 2025-11-30,15:13:50.000,334,11095973,-795,0,1764515629,13270.160485879991,339.09339339000144,54100.09411056 2025-11-30,15:13:51.000,334,11095930,-795,0,1764515630,13269.97860550999,339.05814774000464,54099.87750984 2025-11-30,15:13:52.000,334,11095955,-795,0,1764515631,13269.81693406999,339.0863442600021,54099.59802504001 2025-11-30,15:13:53.000,334,11095954,-795,0,1764515632,13269.614844769989,339.13568817000487,54099.46526976 2025-11-30,15:13:54.000,334,11095978,-795,0,1764515633,13269.345392369993,339.2132285999978,54099.66789624 2025-11-30,15:13:55.000,334,11095935,-795,0,1764515634,13269.170248310002,339.2484742500019,54099.47225688 2025-11-30,15:13:56.000,334,11095974,-795,0,1764515635,13268.981631629991,339.26962163999997,54099.50719248001 2025-11-30,15:13:57.000,334,11095960,-795,0,1764515636,13268.981631629991,339.3753585900049,54099.50020536 2025-11-30,15:13:58.000,334,11095986,-795,0,1764515637,13268.934477459996,339.41765337000106,54099.45828264001 2025-11-30,15:13:59.000,334,11095944,-795,0,1764515638,13268.86037804999,339.40355511000234,54098.79450624 2025-11-30,15:14:00.000,334,11095933,-795,0,1764515639,13268.894059599996,339.4106042400017,54098.95521000001 2025-11-30,15:14:01.000,334,11095934,-795,0,1764515640,13268.873850669996,339.46699728000385,54098.96219712 2025-11-30,15:14:02.000,334,11095945,-795,0,1764515641,13268.71891553999,339.5445377100041,54099.08796528 2025-11-30,15:14:03.000,334,11095956,-795,0,1764515642,13268.813223879995,339.50929206,54099.12290088001 2025-11-30,15:14:04.000,334,11096029,-795,0,1764515643,13268.80648757,339.48109554000257,54098.96918424 2025-11-30,15:14:05.000,334,11095976,-795,0,1764515644,13268.772806019995,339.4740464100032,54098.97617136001 2025-11-30,15:14:06.000,334,11095959,-795,0,1764515645,13268.75933339999,339.4247025000004,54098.94822288 2025-11-30,15:14:07.000,334,11095941,-795,0,1764515646,13268.72565185,339.3471620700002,54098.66873808001 2025-11-30,15:14:08.000,334,11095976,-795,0,1764515647,13268.66502506,339.2625725100006,54098.5359828 2025-11-30,15:14:09.000,334,11095961,-795,0,1764515648,13268.61787088999,339.24142512000253,54098.58489264 2025-11-30,15:14:10.000,334,11095959,-795,0,1764515649,13268.68523399,339.25552338000125,54098.70367368 2025-11-30,15:14:11.000,334,11095970,-795,0,1764515650,13268.813223879995,339.31896555000276,54098.75258352 2025-11-30,15:14:12.000,334,11095954,-795,0,1764515651,13268.92774115,339.35421119999955,54098.72463504 2025-11-30,15:14:13.000,334,11095985,-795,0,1764515652,13268.873850669996,339.3260146800021,54098.598866880006 2025-11-30,15:14:14.000,334,11095967,-795,0,1764515653,13268.80648757,339.2343759900032,54098.361304800004 2025-11-30,15:14:15.000,334,11095954,-795,0,1764515654,13268.74586078,339.2343759900032,54098.361304800004 2025-11-30,15:14:16.000,334,11095917,-795,0,1764515655,13268.611134579995,339.1004425200008,54098.31938208 2025-11-30,15:14:17.000,334,11095962,-795,0,1764515656,13268.415781589989,338.9876564400038,54098.43816312 2025-11-30,15:14:18.000,334,11095994,-795,0,1764515657,13268.173274430002,338.86077210000076,54098.30540784001 2025-11-30,15:14:19.000,334,11095992,-795,0,1764515658,13267.984657749992,338.7409368900044,54098.00496168 2025-11-30,15:14:20.000,334,11095981,-795,0,1764515659,13267.937503579997,338.67749472000287,54098.10976848 2025-11-30,15:14:21.000,334,11095956,-795,0,1764515660,13267.957712509997,338.7268386299984,54098.074832880004 2025-11-30,15:14:22.000,334,11095924,-795,0,1764515661,13268.052020850002,338.81142818999797,54097.7673996 2025-11-30,15:14:23.000,334,11095964,-795,0,1764515662,13268.153065500002,338.81142818999797,54097.72547688 2025-11-30,15:14:24.000,334,11095930,-795,0,1764515663,13268.139592879998,338.86077210000076,54097.86521928 2025-11-30,15:14:25.000,334,11095964,-795,0,1764515664,13268.105911329993,338.8537229700014,54097.82329656 2025-11-30,15:14:26.000,334,11095982,-795,0,1764515665,13268.052020850002,338.8184773200046,54097.858232160004 2025-11-30,15:14:27.000,334,11096008,-795,0,1764515666,13267.984657749992,338.8537229700014,54097.81630944 2025-11-30,15:14:28.000,334,11095992,-795,0,1764515667,13267.843195239991,338.9171651400029,54097.67656704 2025-11-30,15:14:29.000,334,11095958,-795,0,1764515668,13267.796041069996,338.9735581799978,54097.27830120001 2025-11-30,15:14:30.000,334,11095987,-795,0,1764515669,13267.876876789996,338.938312530001,54097.33419816 2025-11-30,15:14:31.000,334,11095964,-795,0,1764515670,13267.924030959992,338.9312634000016,54097.36214664 2025-11-30,15:14:32.000,334,11095928,-795,0,1764515671,13268.038548229997,338.9524107899997,54097.57874736 2025-11-30,15:14:33.000,334,11096002,-795,0,1764515672,13268.220428599998,338.9171651400029,54097.41804360001 2025-11-30,15:14:34.000,334,11095947,-795,0,1764515673,13268.368627419994,338.9524107899997,54097.34817240001 2025-11-30,15:14:35.000,334,11095944,-795,0,1764515674,13268.59766195999,339.0863442600021,54097.2433656 2025-11-30,15:14:36.000,334,11095973,-795,0,1764515675,13268.853641739996,339.2484742500019,54097.3132368 2025-11-30,15:14:37.000,334,11095924,-795,0,1764515676,13269.042258419991,339.3119164200034,54097.05471336 2025-11-30,15:14:38.000,334,11095967,-795,0,1764515677,13269.089412590001,339.48109554000257,54096.88003536 2025-11-30,15:14:39.000,334,11095955,-795,0,1764515678,13269.156775689997,339.5938816199996,54096.77522856001 2025-11-30,15:14:40.000,334,11095996,-795,0,1764515679,13269.284765579992,339.6784711799992,54097.16650728 2025-11-30,15:14:41.000,334,11095998,-795,0,1764515680,13269.513800119988,339.7842081300041,54097.20144288001 2025-11-30,15:14:42.000,334,11095922,-795,0,1764515681,13269.67547155999,339.77715900000476,54097.187468640004 2025-11-30,15:14:43.000,334,11095972,-795,0,1764515682,13269.87756085999,339.77715900000476,54097.257339840005 2025-11-30,15:14:44.000,334,11095954,-795,0,1764515683,13269.87756085999,339.72781509000197,54097.15952016001 2025-11-30,15:14:45.000,334,11095963,-795,0,1764515684,13269.891033479995,339.66437292000046,54096.90099672 2025-11-30,15:14:46.000,334,11096001,-795,0,1764515685,13269.850615619995,339.5938816199996,54096.88003536 2025-11-30,15:14:47.000,334,11095957,-795,0,1764515686,13269.81693406999,339.5727342300015,54097.00580352 2025-11-30,15:14:48.000,334,11095938,-755,0,1764515687,13269.67547155999,339.4951938000013,54097.21541712 2025-11-30,15:14:49.000,334,11095964,-795,0,1764515688,13269.520536429998,339.45289901999786,54096.84509976001 2025-11-30,15:14:50.000,334,11095996,-795,0,1764515689,13269.500327499998,339.46699728000385,54096.96388080001 2025-11-30,15:14:51.000,334,11095995,-795,0,1764515690,13269.453173329988,339.35421119999955,54096.81016416 2025-11-30,15:14:52.000,334,11096004,-795,0,1764515691,13269.466645949993,339.29076902999805,54096.705357360006 2025-11-30,15:14:53.000,334,11095998,-795,0,1764515692,13269.507063809993,339.1991303399991,54096.57260208 2025-11-30,15:14:54.000,334,11095975,-795,0,1764515693,13269.507063809993,339.13568817000487,54096.481769519996 2025-11-30,15:14:55.000,334,11095984,-795,0,1764515694,13269.547481669993,339.065196870004,54096.4049112 2025-11-30,15:14:56.000,334,11095936,-795,0,1764515695,13269.567690599994,338.92421427000227,54096.48875664001 2025-11-30,15:14:57.000,334,11095955,-795,0,1764515696,13269.621581079999,338.8396247100027,54096.481769519996 2025-11-30,15:14:58.000,334,11095988,-795,0,1764515697,13269.621581079999,338.7268386299984,54096.4747824 2025-11-30,15:14:59.000,334,11095985,-795,0,1764515698,13269.594635839989,338.56470863999857,54096.160362 2025-11-30,15:15:00.000,334,11095979,-795,0,1764515699,13269.534009049989,338.4448734300022,54096.27215592001 2025-11-30,15:15:01.000,334,11096017,-795,0,1764515700,13269.540745359998,338.30389083000046,54096.11843928 2025-11-30,15:15:02.000,334,11095983,-795,0,1764515701,13269.534009049989,338.1699573599981,54096.07651656001 2025-11-30,15:15:03.000,334,11095907,-795,0,1764515702,13269.284765579992,338.1135643200032,54095.88786432001 2025-11-30,15:15:04.000,334,11095922,-795,0,1764515703,13269.170248310002,338.00782736999827,54096.160362 2025-11-30,15:15:05.000,334,11095994,-795,0,1764515704,13269.015313179996,337.9725817200015,54096.202284720006 2025-11-30,15:15:06.000,334,11095970,-795,0,1764515705,13268.813223879995,337.9232378099987,54096.202284720006 2025-11-30,15:15:07.000,334,11095980,-795,0,1764515706,13268.590925649994,337.9161886799993,54096.12542640001 2025-11-30,15:15:08.000,334,11095957,-795,0,1764515707,13268.341682179998,337.87389390000317,54095.98568400001 2025-11-30,15:15:09.000,334,11095996,-795,0,1764515708,13268.139592879998,337.8386482499991,54095.60837952 2025-11-30,15:15:10.000,334,11095972,-795,0,1764515709,13268.038548229997,337.9725817200015,54095.61536664 2025-11-30,15:15:11.000,334,11095944,-795,0,1764515710,13268.045284539992,338.036023890003,54095.95773552001 2025-11-30,15:15:12.000,334,11095949,-795,0,1764515711,13267.998130369997,338.10651519000385,54096.11843928 2025-11-30,15:15:13.000,334,11095960,-795,0,1764515712,13267.971185130002,338.14880997,54096.034593840006 2025-11-30,15:15:14.000,334,11095920,-795,0,1764515713,13267.843195239991,338.1347117100013,54095.88786432001 2025-11-30,15:15:15.000,334,11096009,-795,0,1764515714,13267.755623209996,338.14176084000064,54095.915812800005 2025-11-30,15:15:16.000,334,11095957,-795,0,1764515715,13267.66131486999,338.07831866999913,54096.013632480004 2025-11-30,15:15:17.000,334,11095975,-795,0,1764515716,13267.58047914999,338.07831866999913,54095.797031760005 2025-11-30,15:15:18.000,334,11095945,-795,0,1764515717,13267.44575295,338.05717128000106,54095.678250720004 2025-11-30,15:15:19.000,334,11095975,-795,0,1764515718,13267.304290439999,338.0712695399998,54095.83196736 2025-11-30,15:15:20.000,334,11095968,-795,0,1764515719,13267.250399959994,338.05717128000106,54095.92279992 2025-11-30,15:15:21.000,334,11095951,-795,0,1764515720,13267.176300549989,338.0007782399989,54095.89485144 2025-11-30,15:15:22.000,334,11095961,-795,0,1764515721,13267.142618999998,337.94438520000404,54095.92978704 2025-11-30,15:15:23.000,334,11095996,-795,0,1764515722,13267.088728519993,337.9020904200006,54095.92279992 2025-11-30,15:15:24.000,334,11095935,-795,0,1764515723,13267.068519589993,337.8245499900004,54095.412740160005 2025-11-30,15:15:25.000,334,11095923,-795,0,1764515724,13267.061783279998,337.7540586899995,54095.531521200006 2025-11-30,15:15:26.000,334,11095947,-795,0,1764515725,13267.162827929998,337.704714780004,54095.5664568 2025-11-30,15:15:27.000,334,11095912,-795,0,1764515726,13267.162827929998,337.704714780004,54095.82498024 2025-11-30,15:15:28.000,334,11095983,-795,0,1764515727,13267.149355309994,337.59897782999906,54095.7760704 2025-11-30,15:15:29.000,334,11095944,-795,0,1764515728,13267.001156489998,337.54963392000354,54095.510559840004 2025-11-30,15:15:30.000,334,11095961,-795,0,1764515729,13266.913584460002,337.40160219000245,54095.510559840004 2025-11-30,15:15:31.000,334,11095966,-795,0,1764515730,13266.900111839997,337.2958652400048,54095.412740160005 2025-11-30,15:15:32.000,334,11095976,-795,0,1764515731,13266.778858259997,337.1125878599996,54095.1821652 2025-11-30,15:15:33.000,334,11095997,-795,0,1764515732,13266.765385639992,336.9645561299985,54095.0424228 2025-11-30,15:15:34.000,334,11095999,-795,0,1764515733,13266.664340989992,336.78832788,54095.31492048001 2025-11-30,15:15:35.000,334,11095991,-795,0,1764515734,13266.657604679996,336.675541800003,54095.26601064001 2025-11-30,15:15:36.000,334,11095911,-795,0,1764515735,13266.596977889996,336.4922644199978,54095.16120384 2025-11-30,15:15:37.000,334,11096002,-795,0,1764515736,13266.516142169996,336.32308529999864,54095.09831976001 2025-11-30,15:15:38.000,334,11095983,-795,0,1764515737,13266.36794335,336.23849573999905,54094.94460312 2025-11-30,15:15:39.000,334,11095976,-795,0,1764515738,13266.30058024999,336.07636574999924,54094.43454336 2025-11-30,15:15:40.000,334,11095975,-795,0,1764515739,13266.24668977,335.9847270600003,54094.49742744001 2025-11-30,15:15:41.000,334,11096014,-795,0,1764515740,13266.20627191,336.01292357999773,54094.68607968001 2025-11-30,15:15:42.000,334,11095954,-795,0,1764515741,13266.18606298,336.0058744499984,54094.83280920001 2025-11-30,15:15:43.000,334,11095965,-795,0,1764515742,13266.085018329999,335.9353831500048,54094.78389936001 2025-11-30,15:15:44.000,334,11095980,-795,0,1764515743,13265.983973679999,335.89308837000135,54094.525375920006 2025-11-30,15:15:45.000,334,11095952,-795,0,1764515744,13265.822302239998,335.8366953299992,54094.56729864001 2025-11-30,15:15:46.000,334,11095920,-795,0,1764515745,13265.734730210002,335.7732531599977,54094.23191688001 2025-11-30,15:15:47.000,334,11096014,-795,0,1764515746,13265.546113529992,335.7168601200028,54094.08518736 2025-11-30,15:15:48.000,334,11095974,-795,0,1764515747,13265.485486739992,335.70981099000346,54093.99435480001 2025-11-30,15:15:49.000,334,11095990,-795,0,1764515748,13265.424859949992,335.7239092500022,54094.24589112 2025-11-30,15:15:50.000,334,11095974,-795,0,1764515749,13265.478750429997,335.74505664000026,54094.336723680004 2025-11-30,15:15:51.000,334,11095966,-795,0,1764515750,13265.512431980002,335.7732531599977,54094.30877520001 2025-11-30,15:15:52.000,334,11095925,-795,0,1764515751,13265.478750429997,335.79440055000305,54094.21794264 2025-11-30,15:15:53.000,334,11095957,-795,0,1764515752,13265.397914709996,335.9353831500048,54094.21794264 2025-11-30,15:15:54.000,334,11095976,-795,0,1764515753,13265.512431980002,336.04112010000244,54093.74281848 2025-11-30,15:15:55.000,334,11095970,-795,0,1764515754,13265.626949249992,336.23849573999905,54093.65897304001 2025-11-30,15:15:56.000,334,11095953,-795,0,1764515755,13265.882929029998,336.43587138000294,54093.76377984 2025-11-30,15:15:57.000,334,11096017,-795,0,1764515756,13266.233217149995,336.4922644199978,54094.14108432001 2025-11-30,15:15:58.000,334,11095930,-795,0,1764515757,13266.40162489999,336.4781661599991,54094.12711008 2025-11-30,15:15:59.000,334,11095935,-715,0,1764515758,13266.394888589995,336.4640679000004,54093.93845784 2025-11-30,15:16:00.000,334,11095978,-795,0,1764515759,13266.50940586,336.457018770001,54094.0292904 2025-11-30,15:16:01.000,334,11095972,-795,0,1764515760,13266.48246061999,336.43587138000294,54093.91050936 2025-11-30,15:16:02.000,334,11095972,-795,0,1764515761,13266.468988,336.38652747000015,54093.76377984 2025-11-30,15:16:03.000,334,11095939,-795,0,1764515762,13266.455515379996,336.3583309500027,54093.76377984 2025-11-30,15:16:04.000,334,11095970,-795,0,1764515763,13266.30731656,336.40062572999886,54093.71487 2025-11-30,15:16:05.000,334,11095999,-795,0,1764515764,13266.34099810999,336.36538008000207,54093.91749648 2025-11-30,15:16:06.000,334,11095974,-795,0,1764515765,13266.394888589995,336.35128182000335,54094.0991616 2025-11-30,15:16:07.000,334,11096007,-795,0,1764515766,13266.36120703999,336.3583309500027,54094.07820024 2025-11-30,15:16:08.000,334,11095938,-795,0,1764515767,13266.30731656,336.44996964000165,54094.01531616001 2025-11-30,15:16:09.000,334,11096004,-795,0,1764515768,13266.273635009995,336.58390311000403,54093.498269280004 2025-11-30,15:16:10.000,334,11095962,-795,0,1764515769,13266.32752549,336.7530822300032,54093.47730792 2025-11-30,15:16:11.000,334,11095957,-795,0,1764515770,13266.415097519995,336.9857035200039,54093.61006320001 2025-11-30,15:16:12.000,334,11095966,-795,0,1764515771,13266.644132059992,337.1619317700024,54093.96640632001 2025-11-30,15:16:13.000,334,11095928,-795,0,1764515772,13266.839485049997,337.20422654999857,54094.022303280006 2025-11-30,15:16:14.000,334,11095948,-795,0,1764515773,13266.994420180003,337.2253739400039,54094.07820024 2025-11-30,15:16:15.000,334,11095992,-795,0,1764515774,13267.021365419998,337.31701263000286,54094.071213120005 2025-11-30,15:16:16.000,334,11095893,-795,0,1764515775,13266.933793390002,337.3311108900016,54093.75679272001 2025-11-30,15:16:17.000,334,11095948,-795,0,1764515776,13266.954002320002,337.40160219000245,54093.79172832 2025-11-30,15:16:18.000,334,11095980,-795,0,1764515777,13266.974211250003,337.46504436000396,54093.833651040004 2025-11-30,15:16:19.000,334,11095974,-795,0,1764515778,13266.927057079993,337.52143739999883,54093.98038056 2025-11-30,15:16:20.000,334,11095958,-795,0,1764515779,13266.960738629998,337.4579952300046,54094.04326464001 2025-11-30,15:16:21.000,334,11095988,-795,0,1764515780,13267.115673759989,337.37340566999774,54094.30877520001 2025-11-30,15:16:22.000,334,11095976,-795,0,1764515781,13267.196509479989,337.25357046000136,54094.43454336 2025-11-30,15:16:23.000,334,11096016,-795,0,1764515782,13267.25713626999,337.19012828999985,54094.51838880001 2025-11-30,15:16:24.000,334,11095992,-795,0,1764515783,13267.196509479989,337.19012828999985,54094.18300704001 2025-11-30,15:16:25.000,334,11095958,-795,0,1764515784,13267.176300549989,337.21832481000456,54094.169032800004 2025-11-30,15:16:26.000,334,11095930,-795,0,1764515785,13267.236927339989,337.16898090000177,54094.406594880005 2025-11-30,15:16:27.000,334,11095964,-795,0,1764515786,13267.31776305999,337.14078438000433,54094.693066800006 2025-11-30,15:16:28.000,334,11095978,-795,0,1764515787,13267.31776305999,337.14078438000433,54094.83280920001 2025-11-30,15:16:29.000,334,11095943,-795,0,1764515788,13267.236927339989,337.1478335100037,54094.67909256 2025-11-30,15:16:30.000,334,11096001,-795,0,1764515789,13267.27734519999,337.19012828999985,54094.99351296 2025-11-30,15:16:31.000,334,11095984,-795,0,1764515790,13267.209982099994,337.20422654999857,54094.81883496 2025-11-30,15:16:32.000,334,11095990,-795,0,1764515791,13267.081992209998,337.19012828999985,54094.85377056001 2025-11-30,15:16:33.000,334,11095973,-795,0,1764515792,13267.021365419998,337.1125878599996,54094.7978736 2025-11-30,15:16:34.000,334,11095911,-795,0,1764515793,13266.879902909997,337.0984896000009,54095.10530688 2025-11-30,15:16:35.000,334,11095967,-795,0,1764515794,13266.792330880002,337.04209655999875,54095.16120384 2025-11-30,15:16:36.000,334,11095992,-795,0,1764515795,13266.832748740002,337.0773422100028,54095.26601064001 2025-11-30,15:16:37.000,334,11095964,-795,0,1764515796,13266.927057079993,337.1125878599996,54095.43370152001 2025-11-30,15:16:38.000,334,11095981,-795,0,1764515797,13266.886639219993,337.1478335100037,54095.245049280005 2025-11-30,15:16:39.000,334,11095956,-795,0,1764515798,13266.866430289992,337.07029308000347,54094.99351296 2025-11-30,15:16:40.000,334,11095930,-795,0,1764515799,13266.846221359992,337.0139000400013,54095.22408792 2025-11-30,15:16:41.000,334,11095957,-795,0,1764515800,13266.812539810002,336.9363596100011,54095.678250720004 2025-11-30,15:16:42.000,334,11095907,-795,0,1764515801,13266.698022539997,336.8658683100002,54095.43370152001 2025-11-30,15:16:43.000,334,11096020,-795,0,1764515802,13266.805803499992,336.7671804900019,54095.71318632 2025-11-30,15:16:44.000,334,11095932,-795,0,1764515803,13266.819276119997,336.7742296200013,54095.7061992 2025-11-30,15:16:45.000,334,11095979,-795,0,1764515804,13266.738440399997,336.68259093000233,54095.72017344001 2025-11-30,15:16:46.000,334,11095993,-795,0,1764515805,13266.684549919992,336.57685398000467,54095.48959848 2025-11-30,15:16:47.000,334,11095996,-795,0,1764515806,13266.657604679996,336.5063626800038,54095.531521200006 2025-11-30,15:16:48.000,334,11095909,-795,0,1764515807,13266.630659440001,336.48521528999845,54095.72017344001 2025-11-30,15:16:49.000,334,11095985,-795,0,1764515808,13266.48919693,336.4640679000004,54095.60139240001 2025-11-30,15:16:50.000,334,11095975,-795,0,1764515809,13266.50940586,336.4217731200042,54095.699212080006 2025-11-30,15:16:51.000,334,11095979,-795,0,1764515810,13266.50940586,336.4781661599991,54095.73414768 2025-11-30,15:16:52.000,334,11095963,-795,0,1764515811,13266.570032650001,336.4922644199978,54095.845941600004 2025-11-30,15:16:53.000,334,11095964,-795,0,1764515812,13266.563296339991,336.5557065899993,54095.44068864 2025-11-30,15:16:54.000,334,11095996,-795,0,1764515813,13266.718231469997,336.6191487600008,54095.61536664 2025-11-30,15:16:55.000,334,11095956,-795,0,1764515814,13266.799067189997,336.66144354000426,54095.748121920005 2025-11-30,15:16:56.000,334,11095909,-795,0,1764515815,13266.758649329997,336.78832788,54095.88786432001 2025-11-30,15:16:57.000,334,11096011,-795,0,1764515816,13266.859693979997,336.87996656999894,54095.79004464001 2025-11-30,15:16:58.000,334,11095949,-795,0,1764515817,13266.886639219993,337.0209491700007,54095.80401888 2025-11-30,15:16:59.000,334,11096023,-795,0,1764515818,13266.967474939993,337.0843913400022,54095.80401888 2025-11-30,15:17:00.000,334,11095941,-795,0,1764515819,13267.041574349998,337.1478335100037,54095.636328 2025-11-30,15:17:01.000,334,11096007,-795,0,1764515820,13267.129146379993,337.20422654999857,54095.87389008 2025-11-30,15:17:02.000,334,11096013,-795,0,1764515821,13267.102201139998,337.2817669799988,54095.93677416001 2025-11-30,15:17:03.000,334,11095977,-795,0,1764515822,13266.994420180003,337.46504436000396,54096.2302332 2025-11-30,15:17:04.000,334,11095965,-795,0,1764515823,13266.866430289992,337.54963392000354,54096.06254232 2025-11-30,15:17:05.000,334,11095930,-795,0,1764515824,13266.852957670002,337.5919286999997,54095.964722640005 2025-11-30,15:17:06.000,334,11096001,-795,0,1764515825,13266.852957670002,337.6694691299999,54096.16734912 2025-11-30,15:17:07.000,334,11095925,-795,0,1764515826,13266.960738629998,337.5707813100016,54095.9507484 2025-11-30,15:17:08.000,334,11096031,-795,0,1764515827,13266.967474939993,337.5425847900042,54095.83895448001 2025-11-30,15:17:09.000,334,11095982,-795,0,1764515828,13266.947266009993,337.56373218000226,54095.83895448001 2025-11-30,15:17:10.000,334,11095965,-795,0,1764515829,13267.061783279998,337.4932408800014,54096.32805288 2025-11-30,15:17:11.000,334,11095933,-795,0,1764515830,13267.061783279998,337.40160219000245,54096.4747824 2025-11-30,15:17:12.000,334,11095909,-795,0,1764515831,13266.947266009993,337.3452091500003,54096.4049112 2025-11-30,15:17:13.000,334,11095955,-795,0,1764515832,13266.745176709992,337.2676687200001,54096.37696272 2025-11-30,15:17:14.000,334,11095977,-795,0,1764515833,13266.590241580001,337.1830791600005,54096.160362 2025-11-30,15:17:15.000,334,11095998,-795,0,1764515834,13266.502669549991,337.19012828999985,54096.02760672001 2025-11-30,15:17:16.000,334,11095952,-795,0,1764515835,13266.435306449996,337.1125878599996,54096.146387759996 2025-11-30,15:17:17.000,334,11096002,-795,0,1764515836,13266.42183382999,337.16898090000177,54096.635486160005 2025-11-30,15:17:18.000,334,11095950,-795,0,1764515837,13266.354470729995,337.2112756799979,54096.55862784001 2025-11-30,15:17:19.000,334,11095934,-795,0,1764515838,13266.28710763,337.3240617600022,54096.38394984 2025-11-30,15:17:20.000,334,11095923,-795,0,1764515839,13266.28037131999,337.3945530600031,54096.481769519996 2025-11-30,15:17:21.000,334,11095994,-795,0,1764515840,13266.233217149995,337.4579952300046,54096.39093696001 2025-11-30,15:17:22.000,334,11095980,-795,0,1764515841,13266.233217149995,337.45094609999796,54096.30709152 2025-11-30,15:17:23.000,334,11095982,-795,0,1764515842,13266.23995345999,337.4720934900033,54096.4747824 2025-11-30,15:17:24.000,334,11095976,-795,0,1764515843,13266.28710763,337.54963392000354,54096.43285968 2025-11-30,15:17:25.000,334,11095951,-795,0,1764515844,13266.28037131999,337.63422348000313,54096.69138312 2025-11-30,15:17:26.000,334,11095986,-795,0,1764515845,13266.2668987,337.6060269599984,54096.69138312 2025-11-30,15:17:27.000,334,11095984,-795,0,1764515846,13266.32078917999,337.704714780004,54096.91497096001 2025-11-30,15:17:28.000,334,11095954,-795,0,1764515847,13266.21974452999,337.7258621700021,54096.88003536 2025-11-30,15:17:29.000,334,11096021,-795,0,1764515848,13266.010918919994,337.66242000000057,54096.39093696001 2025-11-30,15:17:30.000,334,11095993,-795,0,1764515849,13265.963764749999,337.66242000000057,54096.44683392 2025-11-30,15:17:31.000,334,11095977,-795,0,1764515850,13265.889665339993,337.6694691299999,54096.48875664001 2025-11-30,15:17:32.000,334,11095985,-795,0,1764515851,13265.930083199994,337.7188130400027,54096.95689368 2025-11-30,15:17:33.000,334,11095970,-795,0,1764515852,13265.889665339993,337.690616519998,54097.0686876 2025-11-30,15:17:34.000,334,11095926,-795,0,1764515853,13265.802093309998,337.6412726100025,54097.03375200001 2025-11-30,15:17:35.000,334,11096010,-795,0,1764515854,13265.748202829993,337.68356738999864,54096.94990656 2025-11-30,15:17:36.000,334,11095897,-795,0,1764515855,13265.727993899993,337.63422348000313,54096.99182928001 2025-11-30,15:17:37.000,334,11095984,-795,0,1764515856,13265.674103420002,337.52143739999883,54096.74728008001 2025-11-30,15:17:38.000,334,11095932,-795,0,1764515857,13265.613476630002,337.52143739999883,54096.76824144 2025-11-30,15:17:39.000,334,11095984,-795,0,1764515858,13265.411387330001,337.56373218000226,54097.09663608 2025-11-30,15:17:40.000,334,11095977,-795,0,1764515859,13265.377705779996,337.577830440001,54097.0686876 2025-11-30,15:17:41.000,334,11095958,-795,0,1764515860,13265.283397439991,337.64832174000185,54097.25035272001 2025-11-30,15:17:42.000,334,11095985,-795,0,1764515861,13265.175616479995,337.7188130400027,54097.3132368 2025-11-30,15:17:43.000,334,11096007,-795,0,1764515862,13265.02068134999,337.71176391000336,54097.23637848 2025-11-30,15:17:44.000,334,11095971,-795,0,1764515863,13264.91963669999,337.74700956000015,54096.73330584 2025-11-30,15:17:45.000,334,11095979,-795,0,1764515864,13264.85900990999,337.8527465099978,54096.74728008001 2025-11-30,15:17:46.000,334,11095967,-795,0,1764515865,13264.751228949994,337.9373360700047,54096.9988164 2025-11-30,15:17:47.000,334,11095983,-795,0,1764515866,13264.731020019994,337.8668447700038,54097.13157168001 2025-11-30,15:17:48.000,334,11095987,-795,0,1764515867,13264.724283709998,337.817500860001,54097.13157168001 2025-11-30,15:17:49.000,334,11096044,-795,0,1764515868,13264.690602159993,337.83159911999974,54096.96388080001 2025-11-30,15:17:50.000,334,11096004,-795,0,1764515869,13264.757965259989,337.817500860001,54097.03375200001 2025-11-30,15:17:51.000,334,11096003,-795,0,1764515870,13264.744492639998,337.8034026000023,54096.705357360006 2025-11-30,15:17:52.000,334,11095996,-795,0,1764515871,13264.771437879994,337.8386482499991,54096.64247328 2025-11-30,15:17:53.000,334,11095999,-795,0,1764515872,13264.778174189989,337.9373360700047,54096.67042176 2025-11-30,15:17:54.000,334,11095976,-795,0,1764515873,13264.81859204999,338.0007782399989,54096.7193316 2025-11-30,15:17:55.000,334,11095990,-795,0,1764515874,13264.784910499999,338.09241692999785,54096.60753768001 2025-11-30,15:17:56.000,334,11095945,-795,0,1764515875,13264.832064669994,338.24044865999895,54096.74029296 2025-11-30,15:17:57.000,334,11096024,-795,0,1764515876,13264.912900389994,338.38848039000004,54096.76824144 2025-11-30,15:17:58.000,334,11095932,-795,0,1764515877,13265.04762659,338.480119079999,54096.467795280005 2025-11-30,15:17:59.000,334,11095942,-795,0,1764515878,13265.06783552,338.6211016800007,54096.22324608001 2025-11-30,15:18:00.000,334,11095962,-795,0,1764515879,13265.195825409995,338.7550351500031,54096.39093696001 2025-11-30,15:18:01.000,334,11095989,-795,0,1764515880,13265.14867124,338.9171651400029,54096.65644752001 2025-11-30,15:18:02.000,334,11095935,-795,0,1764515881,13265.013945039995,338.9876564400038,54096.6145248 2025-11-30,15:18:03.000,334,11095961,-795,0,1764515882,13264.94658194,339.0863442600021,54096.77522856001 2025-11-30,15:18:04.000,334,11095993,-795,0,1764515883,13264.85900990999,339.1638846900023,54096.7193316 2025-11-30,15:18:05.000,334,11095971,-795,0,1764515884,13264.778174189989,339.1850320800004,54096.754267200005 2025-11-30,15:18:06.000,334,11095940,-795,0,1764515885,13264.670393229993,339.2273268600038,54096.33504 2025-11-30,15:18:07.000,334,11095900,-795,0,1764515886,13264.697338469989,339.3683094599983,54096.32805288 2025-11-30,15:18:08.000,334,11095973,-795,0,1764515887,13264.85900990999,339.55158684000344,54096.71234448 2025-11-30,15:18:09.000,334,11095993,-795,0,1764515888,13264.96679087,339.7701098699981,54096.56561496 2025-11-30,15:18:10.000,334,11095953,-795,0,1764515889,13265.24971589,339.9181415999992,54096.64247328 2025-11-30,15:18:11.000,334,11095980,-795,0,1764515890,13265.377705779996,340.0873207199984,54096.56561496 2025-11-30,15:18:12.000,334,11095977,-795,0,1764515891,13265.660630799997,340.30584375000035,54096.78221568 2025-11-30,15:18:13.000,334,11095934,-795,0,1764515892,13265.943555819998,340.53846504000103,54096.73330584 2025-11-30,15:18:14.000,334,11095989,-795,0,1764515893,13266.091754639994,340.6935459000015,54096.72631872001 2025-11-30,15:18:15.000,334,11095983,-795,0,1764515894,13266.20627191,340.8063319799985,54096.873048240006 2025-11-30,15:18:16.000,334,11095933,-795,0,1764515895,13266.273635009995,340.86977415,54097.22939136001 2025-11-30,15:18:17.000,334,11095971,-795,0,1764515896,13266.334261799995,340.87682327999937,54097.27830120001 2025-11-30,15:18:18.000,334,11095956,-795,0,1764515897,13266.30058024999,340.77813546000107,54097.3132368 2025-11-30,15:18:19.000,334,11095997,-795,0,1764515898,13266.30058024999,340.65125111999805,54097.3132368 2025-11-30,15:18:20.000,334,11095974,-795,0,1764515899,13266.42857014,340.4820719999989,54097.13157168001 2025-11-30,15:18:21.000,334,11095951,-795,0,1764515900,13266.495933239996,340.3763350500012,54097.28528832 2025-11-30,15:18:22.000,334,11095984,-795,0,1764515901,13266.394888589995,340.27059810000355,54097.08266184001 2025-11-30,15:18:23.000,334,11095982,-795,0,1764515902,13266.48919693,340.1648611499986,54097.59970872 2025-11-30,15:18:24.000,334,11095956,-795,0,1764515903,13266.394888589995,340.08027158999903,54097.53682464001 2025-11-30,15:18:25.000,334,11095960,-795,0,1764515904,13266.334261799995,340.0309276800035,54097.571760240004 2025-11-30,15:18:26.000,334,11096001,-795,0,1764515905,13266.28037131999,339.9533872500033,54097.63464432001 2025-11-30,15:18:27.000,334,11096026,-795,0,1764515906,13266.233217149995,339.86174856000434,54097.56477312001 2025-11-30,15:18:28.000,334,11095981,-795,0,1764515907,13266.253426079995,339.8546994299977,54097.28528832 2025-11-30,15:18:29.000,334,11096006,-795,0,1764515908,13266.091754639994,339.74896248000005,54097.11759744 2025-11-30,15:18:30.000,334,11095990,-795,0,1764515909,13266.16585405,339.79830639000284,54097.57874736 2025-11-30,15:18:31.000,334,11095984,-795,0,1764515910,13266.334261799995,339.8546994299977,54097.68355416001 2025-11-30,15:18:32.000,334,11096003,-795,0,1764515911,13266.44204275999,339.94633812000393,54097.65560568 2025-11-30,15:18:33.000,334,11096002,-795,0,1764515912,13266.603714199991,340.05912420000095,54097.6975284 2025-11-30,15:18:34.000,334,11095993,-795,0,1764515913,13266.603714199991,340.04502594000223,54097.59970872 2025-11-30,15:18:35.000,334,11095964,-795,0,1764515914,13266.671077300001,340.0027311599988,54097.32721104001 2025-11-30,15:18:36.000,334,11095991,-795,0,1764515915,13266.765385639992,340.04502594000223,54097.543811760006 2025-11-30,15:18:37.000,334,11095981,-795,0,1764515916,13266.893375530002,340.04502594000223,54097.91412912 2025-11-30,15:18:38.000,334,11096002,-795,0,1764515917,13266.954002320002,340.0309276800035,54098.00496168 2025-11-30,15:18:39.000,334,11095922,-795,0,1764515918,13266.933793390002,340.0379768100029,54097.83028368001 2025-11-30,15:18:40.000,334,11095975,-795,0,1764515919,13266.947266009993,340.0520750700016,54098.11675560001 2025-11-30,15:18:41.000,334,11095995,-795,0,1764515920,13267.021365419998,340.1648611499986,54098.15867832 2025-11-30,15:18:42.000,334,11095964,-795,0,1764515921,13267.034838039988,340.27059810000355,54097.93509048 2025-11-30,15:18:43.000,334,11095970,-795,0,1764515922,13267.122410069998,340.411580699998,54097.98400032 2025-11-30,15:18:44.000,334,11095993,-795,0,1764515923,13266.980947559998,340.5596124299991,54098.08880712001 2025-11-30,15:18:45.000,334,11096002,-795,0,1764515924,13267.041574349998,340.6583002500047,54098.31938208 2025-11-30,15:18:46.000,334,11096005,-795,0,1764515925,13267.236927339989,340.7217424199989,54098.4661116 2025-11-30,15:18:47.000,334,11096027,-795,0,1764515926,13267.35818091999,340.67944764000276,54098.528995680004 2025-11-30,15:18:48.000,334,11095978,-795,0,1764515927,13267.58047914999,340.71469328999956,54098.49406008 2025-11-30,15:18:49.000,334,11096013,-795,0,1764515928,13267.66131486999,340.6583002500047,54098.00496168 2025-11-30,15:18:50.000,334,11096001,-795,0,1764515929,13267.829722620001,340.6723985100034,54098.18662680001 2025-11-30,15:18:51.000,334,11096033,-795,0,1764515930,13268.065493469992,340.6723985100034,54098.30540784001 2025-11-30,15:18:52.000,334,11095994,-795,0,1764515931,13268.254110149988,340.6864967700021,54098.75258352 2025-11-30,15:18:53.000,334,11096001,-795,0,1764515932,13268.409045279994,340.6935459000015,54098.80848048001 2025-11-30,15:18:54.000,334,11095978,-795,0,1764515933,13268.60439827,340.63010373,54098.82245472 2025-11-30,15:18:55.000,334,11096057,-795,0,1764515934,13268.732388159995,340.5878089500038,54098.79450624 2025-11-30,15:18:56.000,334,11095902,-795,0,1764515935,13268.833432809995,340.53846504000103,54098.577905520004 2025-11-30,15:18:57.000,334,11095972,-795,0,1764515936,13268.90079590999,340.5102685200036,54098.56393128 2025-11-30,15:18:58.000,334,11095965,-795,0,1764515937,13268.79975125999,340.46797374000016,54098.647776720005 2025-11-30,15:18:59.000,334,11096007,-795,0,1764515938,13268.65828874999,340.40453156999865,54098.864377440004 2025-11-30,15:19:00.000,334,11096013,-795,0,1764515939,13268.51682623999,340.3269911399984,54098.90630016001 2025-11-30,15:19:01.000,334,11095987,-795,0,1764515940,13268.355154799989,340.2001068000027,54099.11591376 2025-11-30,15:19:02.000,334,11095963,-795,0,1764515941,13268.153065500002,340.1155172400031,54098.864377440004 2025-11-30,15:19:03.000,334,11095969,-795,0,1764515942,13267.897085719997,339.93223985999794,54098.82245472 2025-11-30,15:19:04.000,334,11095917,-795,0,1764515943,13267.634369629995,339.7560116099994,54098.36829192 2025-11-30,15:19:05.000,334,11095975,-795,0,1764515944,13267.41880770999,339.51634118999937,54098.30540784001 2025-11-30,15:19:06.000,334,11096019,-795,0,1764515945,13267.156091619989,339.3330638100015,54098.55694416 2025-11-30,15:19:07.000,334,11095987,-795,0,1764515946,13266.927057079993,339.1427373000042,54098.43816312 2025-11-30,15:19:08.000,334,11095972,-795,0,1764515947,13266.623923129991,338.99470557000313,54098.10976848 2025-11-30,15:19:09.000,334,11095982,-795,0,1764515948,13266.44204275999,338.91011601000355,54098.10976848 2025-11-30,15:19:10.000,334,11095985,-795,0,1764515949,13266.354470729995,338.81142818999797,54098.00496168 2025-11-30,15:19:11.000,334,11096013,-795,0,1764515950,13266.36120703999,338.7056912400003,54097.87220640001 2025-11-30,15:19:12.000,334,11095905,-795,0,1764515951,13266.20627191,338.7056912400003,54097.75342536001 2025-11-30,15:19:13.000,334,11096038,-795,0,1764515952,13266.071545709994,338.7691334100018,54098.05387152 2025-11-30,15:19:14.000,334,11096008,-795,0,1764515953,13265.876192719988,338.9806073100044,54097.91412912 2025-11-30,15:19:15.000,334,11096005,-795,0,1764515954,13265.701048659997,339.1427373000042,54097.879193520006 2025-11-30,15:19:16.000,334,11095981,-795,0,1764515955,13265.640421869997,339.30486729000404,54097.92111624001 2025-11-30,15:19:17.000,334,11095977,-795,0,1764515956,13265.600004009997,339.4317516299998,54098.03989728001 2025-11-30,15:19:18.000,334,11095978,-795,0,1764515957,13265.498959359997,339.5304394499981,54097.61368296001 2025-11-30,15:19:19.000,334,11095937,-795,0,1764515958,13265.478750429997,339.6714220499998,54097.376120880006 2025-11-30,15:19:20.000,334,11095942,-795,0,1764515959,13265.478750429997,339.87584682000306,54097.809322320005 2025-11-30,15:19:21.000,334,11095962,-795,0,1764515960,13265.546113529992,340.0520750700016,54097.83028368001 2025-11-30,15:19:22.000,334,11095969,-795,0,1764515961,13265.626949249992,340.10846811000374,54097.87220640001 2025-11-30,15:19:23.000,334,11095964,-795,0,1764515962,13265.680839729997,340.1296155000018,54097.809322320005 2025-11-30,15:19:24.000,334,11095976,-795,0,1764515963,13265.916610579989,340.2142050600014,54097.81630944 2025-11-30,15:19:25.000,334,11095999,-795,0,1764515964,13266.071545709994,340.2635489700042,54097.543811760006 2025-11-30,15:19:26.000,334,11096028,-795,0,1764515965,13266.172590359995,340.36928592000186,54097.6975284 2025-11-30,15:19:27.000,334,11096012,-795,0,1764515966,13266.32078917999,340.45387548000144,54097.90015488001 2025-11-30,15:19:28.000,334,11095906,-795,0,1764515967,13266.314052869995,340.5102685200036,54097.92111624001 2025-11-30,15:19:29.000,334,11096035,-795,0,1764515968,13266.273635009995,340.4468263500021,54097.7673996 2025-11-30,15:19:30.000,334,11095978,-795,0,1764515969,13266.32752549,340.3269911399984,54097.86521928 2025-11-30,15:19:31.000,334,11095999,-795,0,1764515970,13266.32078917999,340.18600854000397,54097.82329656 2025-11-30,15:19:32.000,334,11096022,-795,0,1764515971,13266.36120703999,340.07322245999967,54097.522850400004 2025-11-30,15:19:33.000,334,11095980,-795,0,1764515972,13266.475724309996,340.02387855000416,54097.70451552001 2025-11-30,15:19:34.000,334,11095975,-795,0,1764515973,13266.590241580001,340.0309276800035,54097.75342536001 2025-11-30,15:19:35.000,334,11095965,-795,0,1764515974,13266.778858259997,339.99568202999944,54098.0119488 2025-11-30,15:19:36.000,334,11095952,-795,0,1764515975,13266.805803499992,339.9040433400005,54097.85124504001 2025-11-30,15:19:37.000,334,11095935,-795,0,1764515976,13266.893375530002,339.8194537800009,54097.87220640001 2025-11-30,15:19:38.000,334,11095988,-795,0,1764515977,13266.893375530002,339.81240465000155,54097.96303896 2025-11-30,15:19:39.000,334,11095977,-795,0,1764515978,13266.839485049997,339.7560116099994,54097.592721600005 2025-11-30,15:19:40.000,334,11095960,-795,0,1764515979,13266.826012429992,339.8194537800009,54097.52983752 2025-11-30,15:19:41.000,334,11095980,-795,0,1764515980,13266.839485049997,339.7912572600035,54097.543811760006 2025-11-30,15:19:42.000,334,11096012,-795,0,1764515981,13266.765385639992,339.84765029999835,54097.78137384001 2025-11-30,15:19:43.000,334,11095971,-795,0,1764515982,13266.758649329997,339.97453464000137,54097.907142000004 2025-11-30,15:19:44.000,334,11095907,-795,0,1764515983,13266.731704090002,340.04502594000223,54097.81630944 2025-11-30,15:19:45.000,334,11095897,-795,0,1764515984,13266.819276119997,340.18600854000397,54097.760412480005 2025-11-30,15:19:46.000,334,11095948,-795,0,1764515985,13266.974211250003,340.3128928799997,54097.55079888 2025-11-30,15:19:47.000,334,11095983,-795,0,1764515986,13267.142618999998,340.3833841800006,54097.43900496 2025-11-30,15:19:48.000,334,11096008,-795,0,1764515987,13267.311026749994,340.5102685200036,54097.43900496 2025-11-30,15:19:49.000,334,11096000,-795,0,1764515988,13267.304290439999,340.58075982000446,54097.66957992 2025-11-30,15:19:50.000,334,11096021,-795,0,1764515989,13267.42554402,340.6230546000006,54097.83028368001 2025-11-30,15:19:51.000,334,11095995,-795,0,1764515990,13267.48617081,340.70059503000084,54097.9420776 2025-11-30,15:19:52.000,334,11095928,-795,0,1764515991,13267.41880770999,340.71469328999956,54097.87220640001 2025-11-30,15:19:53.000,334,11096012,-795,0,1764515992,13267.38512616,340.7287915499983,54097.79534808 2025-11-30,15:19:54.000,334,11095942,-795,0,1764515993,13267.36491723,340.6442019899987,54097.39009512 2025-11-30,15:19:55.000,334,11095984,-795,0,1764515994,13267.49964342999,340.5948580800032,54097.34817240001 2025-11-30,15:19:56.000,334,11095980,-795,0,1764515995,13267.654578559996,340.61600547000126,54097.79534808 2025-11-30,15:19:57.000,334,11095942,-795,0,1764515996,13267.917294649997,340.55256329999975,54097.81630944 2025-11-30,15:19:58.000,334,11095972,-795,0,1764515997,13268.011602990002,340.53846504000103,54097.78137384001 2025-11-30,15:19:59.000,334,11095957,-795,0,1764515998,13268.025075609992,340.5102685200036,54097.61368296001 2025-11-30,15:20:00.000,334,11095930,-795,0,1764515999,13268.267582769993,340.4820719999989,54097.739451120004 2025-11-30,15:20:01.000,334,11095986,-795,0,1764516000,13268.341682179998,340.4820719999989,54097.49490192001 2025-11-30,15:20:02.000,334,11095983,-795,0,1764516001,13268.341682179998,340.55256329999975,54097.60669584 2025-11-30,15:20:03.000,334,11095976,-795,0,1764516002,13268.287791699993,340.6089563400019,54097.66259280001 2025-11-30,15:20:04.000,334,11096029,-795,0,1764516003,13268.267582769993,340.7217424199989,54097.80233520001 2025-11-30,15:20:05.000,334,11095969,-795,0,1764516004,13268.260846459998,340.8204302400045,54097.928103360005 2025-11-30,15:20:06.000,334,11095969,-795,0,1764516005,13268.415781589989,340.81338110999786,54098.15867832 2025-11-30,15:20:07.000,334,11096013,-795,0,1764516006,13268.53703516999,340.8556758900013,54098.10278136 2025-11-30,15:20:08.000,334,11095919,-795,0,1764516007,13268.6246072,340.8979706700047,54097.90015488001 2025-11-30,15:20:09.000,334,11095993,-795,0,1764516008,13268.59766195999,340.9191180600028,54097.72547688 2025-11-30,15:20:10.000,334,11095977,-795,0,1764516009,13268.671761369995,340.9543637099996,54097.85124504001 2025-11-30,15:20:11.000,334,11095945,-795,0,1764516010,13268.70544292,340.91206893000344,54098.242523760004 2025-11-30,15:20:12.000,334,11095950,-795,0,1764516011,13268.79975125999,340.86272502000065,54098.43816312 2025-11-30,15:20:13.000,334,11096050,-795,0,1764516012,13268.80648757,340.9191180600028,54098.55694416 2025-11-30,15:20:14.000,334,11096009,-795,0,1764516013,13268.86037804999,340.8909215399981,54098.528995680004 2025-11-30,15:20:15.000,334,11095962,-795,0,1764516014,13268.90753222,340.96141283999896,54098.549957040006 2025-11-30,15:20:16.000,334,11095923,-795,0,1764516015,13269.001840559991,341.1023954400007,54098.20758816001 2025-11-30,15:20:17.000,334,11095954,-795,0,1764516016,13269.197193549997,341.2433780400024,54098.36829192 2025-11-30,15:20:18.000,334,11096005,-795,0,1764516017,13269.399282849998,341.3138693400033,54098.82944184 2025-11-30,15:20:19.000,334,11095975,-795,0,1764516018,13269.473382259988,341.40550803000224,54098.73162216 2025-11-30,15:20:20.000,334,11096023,-795,0,1764516019,13269.648526319994,341.532392369998,54098.885338800006 2025-11-30,15:20:21.000,334,11096013,-795,0,1764516020,13269.891033479995,341.6804240999991,54099.03905544 2025-11-30,15:20:22.000,334,11095976,-795,0,1764516021,13270.113331709996,341.77911192000465,54099.248669040004 2025-11-30,15:20:23.000,334,11095985,-795,0,1764516022,13270.315421009996,341.87779974000296,54098.99713272 2025-11-30,15:20:24.000,334,11095950,-795,0,1764516023,13270.409729350002,341.96238930000254,54098.96918424 2025-11-30,15:20:25.000,334,11095927,-795,0,1764516024,13270.524246619992,341.9835366900006,54099.11591376 2025-11-30,15:20:26.000,334,11096001,-795,0,1764516025,13270.584873409993,342.06107712000085,54099.248669040004 2025-11-30,15:20:27.000,334,11096003,-795,0,1764516026,13270.861062119999,342.117470160003,54099.49321824 2025-11-30,15:20:28.000,334,11095971,-795,0,1764516027,13271.231559169995,342.1315684200017,54099.69584472001 2025-11-30,15:20:29.000,334,11095956,-795,0,1764516028,13271.501011569992,342.1315684200017,54099.47924400001 2025-11-30,15:20:30.000,334,11095988,-795,0,1764516029,13271.898453859998,342.0822245099989,54099.6888576 2025-11-30,15:20:31.000,334,11095985,-795,0,1764516030,13272.268950909995,342.02583147000405,54099.73776744 2025-11-30,15:20:32.000,334,11095977,-795,0,1764516031,13272.51819437999,342.01173320999806,54099.821612880005 2025-11-30,15:20:33.000,334,11095986,-795,0,1764516032,13272.673129509996,341.9553401700032,54100.087123440004 2025-11-30,15:20:34.000,334,11095935,-795,0,1764516033,13272.632711649996,341.81435757000145,54099.95436816 2025-11-30,15:20:35.000,334,11096016,-795,0,1764516034,13272.700074749991,341.66632584000035,54100.254814320004 2025-11-30,15:20:36.000,334,11096004,-795,0,1764516035,13272.619239029991,341.48304846000246,54100.24782720001 2025-11-30,15:20:37.000,334,11095975,-795,0,1764516036,13272.612502719996,341.30682021000393,54100.492376400005 2025-11-30,15:20:38.000,334,11095954,-795,0,1764516037,13272.52493069,341.1164936999994,54100.12904616001 2025-11-30,15:20:39.000,334,11095958,-795,0,1764516038,13272.40367711,341.04600239999854,54100.01026512001 2025-11-30,15:20:40.000,334,11095945,-795,0,1764516039,13272.44409497,341.0178058800011,54100.13603328 2025-11-30,15:20:41.000,334,11095959,-795,0,1764516040,13272.511458069996,340.98960936000367,54100.41551808001 2025-11-30,15:20:42.000,334,11095994,-795,0,1764516041,13272.471040209995,340.9191180600028,54100.48538928001 2025-11-30,15:20:43.000,334,11096007,-795,0,1764516042,13272.49798544999,340.84862676000193,54100.45045368 2025-11-30,15:20:44.000,334,11096010,-795,0,1764516043,13272.43735865999,340.88387240999873,54100.38058248 2025-11-30,15:20:45.000,334,11095943,-795,0,1764516044,13272.45756758999,340.86977415,54100.11507192 2025-11-30,15:20:46.000,334,11095973,-795,0,1764516045,13272.48451283,340.87682327999937,54100.226865840006 2025-11-30,15:20:47.000,334,11095975,-795,0,1764516046,13272.52493069,340.86977415,54100.324685520005 2025-11-30,15:20:48.000,334,11095948,-795,0,1764516047,13272.54513962,340.86272502000065,54100.590196080004 2025-11-30,15:20:49.000,334,11095988,-795,0,1764516048,13272.33631400999,340.8556758900013,54100.562247600006 2025-11-30,15:20:50.000,334,11096011,-795,0,1764516049,13272.228533049994,340.9050198000041,54100.590196080004 2025-11-30,15:20:51.000,334,11096017,-795,0,1764516050,13272.087070539994,340.88387240999873,54100.62513168 2025-11-30,15:20:52.000,334,11095962,-795,0,1764516051,13271.979289579998,340.87682327999937,54100.757886960004 2025-11-30,15:20:53.000,334,11095995,-795,0,1764516052,13271.972553269989,340.88387240999873,54100.68801576 2025-11-30,15:20:54.000,334,11096002,-795,0,1764516053,13271.959080649998,340.86272502000065,54100.70199000001 2025-11-30,15:20:55.000,334,11095961,-795,0,1764516054,13272.066861609994,340.88387240999873,54100.93256496 2025-11-30,15:20:56.000,334,11095947,-795,0,1764516055,13272.127488399994,340.86977415,54101.10724296001 2025-11-30,15:20:57.000,334,11095985,-795,0,1764516056,13272.087070539994,340.76403720000235,54101.14217856 2025-11-30,15:20:58.000,334,11095972,-795,0,1764516057,13272.087070539994,340.6864967700021,54101.15615280001 2025-11-30,15:20:59.000,334,11095999,-795,0,1764516058,13271.992762199989,340.58075982000446,54101.02339752 2025-11-30,15:21:00.000,334,11095970,-795,0,1764516059,13271.959080649998,340.4609246100008,54100.77186120001 2025-11-30,15:21:01.000,334,11096002,-795,0,1764516060,13272.053388989989,340.3410894000044,54101.044358880004 2025-11-30,15:21:02.000,334,11096007,-795,0,1764516061,13272.161169949999,340.2283033200001,54101.22602400001 2025-11-30,15:21:03.000,334,11095973,-795,0,1764516062,13272.23526935999,340.10846811000374,54101.3657664 2025-11-30,15:21:04.000,334,11095944,-795,0,1764516063,13272.27568721999,339.9886329000001,54101.17012704 2025-11-30,15:21:05.000,334,11095991,-795,0,1764516064,13272.32284139,339.8828959500024,54101.24698536 2025-11-30,15:21:06.000,334,11095938,-795,0,1764516065,13272.29589614999,339.77715900000476,54101.22602400001 2025-11-30,15:21:07.000,334,11095936,-795,0,1764516066,13272.13422470999,339.65027466000174,54100.83474528 2025-11-30,15:21:08.000,334,11096018,-795,0,1764516067,13272.053388989989,339.48814467000193,54101.051346 2025-11-30,15:21:09.000,334,11095934,-795,0,1764516068,13271.716573489997,339.3753585900049,54100.79282256 2025-11-30,15:21:10.000,334,11095965,-795,0,1764516069,13271.447121090001,339.24142512000253,54101.07230736 2025-11-30,15:21:11.000,334,11095988,-795,0,1764516070,13271.3864943,339.1004425200008,54101.35179216001 2025-11-30,15:21:12.000,334,11095924,-795,0,1764516071,13271.07662403999,338.94536166000034,54101.23999824 2025-11-30,15:21:13.000,334,11096005,-795,0,1764516072,13270.941897839999,338.84667384000204,54101.051346 2025-11-30,15:21:14.000,334,11095957,-795,0,1764516073,13270.557928169997,338.66339646000415,54100.60417032001 2025-11-30,15:21:15.000,334,11095951,-795,0,1764516074,13270.362575179992,338.59995429000264,54100.56923472 2025-11-30,15:21:16.000,334,11095917,-795,0,1764516075,13270.268266840001,338.55061037999985,54100.67404152 2025-11-30,15:21:17.000,334,11095966,-795,0,1764516076,13270.200903739991,338.3955295199994,54101.01641040001 2025-11-30,15:21:18.000,334,11095985,-795,0,1764516077,13270.234585289996,338.24044865999895,54100.778848320006 2025-11-30,15:21:19.000,334,11095982,-795,0,1764516078,13270.08638647,338.14880997,54100.590196080004 2025-11-30,15:21:20.000,334,11095941,-795,0,1764516079,13270.12006801999,338.0148765000049,54100.68801576 2025-11-30,15:21:21.000,334,11095952,-795,0,1764516080,13270.09985908999,338.036023890003,54100.527312 2025-11-30,15:21:22.000,334,11095972,-795,0,1764516081,13270.12680433,338.0007782399989,54100.38756960001 2025-11-30,15:21:23.000,334,11095971,-795,0,1764516082,13270.052704919995,338.07831866999913,54100.33865976 2025-11-30,15:21:24.000,334,11096034,-795,0,1764516083,13269.911242409995,338.14176084000064,54100.4574408 2025-11-30,15:21:25.000,334,11095971,-795,0,1764516084,13269.92471503,338.2122521400015,54100.47840216 2025-11-30,15:21:26.000,334,11095965,-795,0,1764516085,13269.94492396,338.275694310003,54100.562247600006 2025-11-30,15:21:27.000,334,11095946,-795,0,1764516086,13269.951660269995,338.3955295199994,54100.47141504 2025-11-30,15:21:28.000,334,11095970,-795,0,1764516087,13269.99881443999,338.5294629900018,54100.422505200004 2025-11-30,15:21:29.000,334,11095936,-795,0,1764516088,13269.93818764999,338.6422490699988,54099.79366440001 2025-11-30,15:21:30.000,334,11095975,-795,0,1764516089,13270.093122779996,338.7268386299984,54099.83558712 2025-11-30,15:21:31.000,334,11095955,-795,0,1764516090,13270.261530529991,338.82552645000396,54100.0731492 2025-11-30,15:21:32.000,334,11095962,-795,0,1764516091,13270.268266840001,338.8325755800033,54100.26878856001 2025-11-30,15:21:33.000,334,11096006,-795,0,1764516092,13270.349102560001,338.73388775999774,54100.26878856001 2025-11-30,15:21:34.000,334,11095985,-795,0,1764516093,13270.322157319992,338.5858560300039,54100.12904616001 2025-11-30,15:21:35.000,334,11095976,-795,0,1764516094,13270.342366249992,338.40257864999876,54100.05218784001 2025-11-30,15:21:36.000,334,11095955,-795,0,1764516095,13270.328893630001,338.1770064900047,54099.57007656 2025-11-30,15:21:37.000,334,11095908,-795,0,1764516096,13270.295212079996,338.0148765000049,54099.605012160006 2025-11-30,15:21:38.000,334,11095951,-795,0,1764516097,13270.14701326,337.74700956000015,54099.66789624 2025-11-30,15:21:39.000,334,11095941,-795,0,1764516098,13269.91797871999,337.5425847900042,54099.63296064 2025-11-30,15:21:40.000,334,11095970,-795,0,1764516099,13269.688944179994,337.15488264000305,54099.59802504001 2025-11-30,15:21:41.000,334,11095934,-795,0,1764516100,13269.527272739993,336.84472092000215,54099.556102320006 2025-11-30,15:21:42.000,334,11095972,-795,0,1764516101,13269.352128680002,336.5909522400034,54099.5141796 2025-11-30,15:21:43.000,334,11095987,-795,0,1764516102,13269.217402479997,336.4288222500036,54099.36046296001 2025-11-30,15:21:44.000,334,11096003,-795,0,1764516103,13269.156775689997,336.1962009600029,54099.01110696 2025-11-30,15:21:45.000,334,11095944,-795,0,1764516104,13269.069203660001,336.1680044399982,54098.94822288 2025-11-30,15:21:46.000,334,11095959,-795,0,1764516105,13268.894059599996,336.0834148799986,54099.20674632 2025-11-30,15:21:47.000,334,11095993,-795,0,1764516106,13268.671761369995,336.10456227000395,54099.12290088001 2025-11-30,15:21:48.000,334,11096058,-795,0,1764516107,13268.281055389998,336.1468570500001,54098.89232592 2025-11-30,15:21:49.000,334,11096000,-795,0,1764516108,13267.971185130002,336.22439748000033,54098.80149336 2025-11-30,15:21:50.000,334,11095936,-795,0,1764516109,13267.789304760001,336.4429205100023,54098.780532 2025-11-30,15:21:51.000,334,11095973,-795,0,1764516110,13267.50637974,336.6684926700036,54098.4661116 2025-11-30,15:21:52.000,334,11095947,-795,0,1764516111,13267.243663649999,336.90816309000365,54098.382266160006 2025-11-30,15:21:53.000,334,11096033,-795,0,1764516112,13266.987683869993,337.2253739400039,54098.17963968 2025-11-30,15:21:54.000,334,11096001,-795,0,1764516113,13266.866430289992,337.52143739999883,54098.312394960005 2025-11-30,15:21:55.000,334,11096009,-795,0,1764516114,13266.866430289992,337.81045173000166,54098.18662680001 2025-11-30,15:21:56.000,334,11095971,-795,0,1764516115,13266.980947559998,337.97963085000083,54098.074832880004 2025-11-30,15:21:57.000,334,11095960,-795,0,1764516116,13267.142618999998,338.0712695399998,54098.22854952 2025-11-30,15:21:58.000,334,11095971,-795,0,1764516117,13267.142618999998,338.1629082299987,54098.11675560001 2025-11-30,15:21:59.000,334,11095909,-795,0,1764516118,13267.102201139998,338.14880997,54097.58573448001 2025-11-30,15:22:00.000,334,11095966,-795,0,1764516119,13267.209982099994,338.12061345000257,54097.61368296001 2025-11-30,15:22:01.000,334,11095977,-795,0,1764516120,13267.250399959994,338.1840556200041,54097.82329656 2025-11-30,15:22:02.000,334,11095973,-795,0,1764516121,13267.432280329995,338.14176084000064,54097.858232160004 2025-11-30,15:22:03.000,334,11095962,-795,0,1764516122,13267.432280329995,338.14880997,54097.80233520001 2025-11-30,15:22:04.000,334,11095985,-795,0,1764516123,13267.452489259995,338.22635040000023,54097.592721600005 2025-11-30,15:22:05.000,334,11095961,-795,0,1764516124,13267.452489259995,338.32503821999853,54097.641631440005 2025-11-30,15:22:06.000,334,11096011,-795,0,1764516125,13267.513116049995,338.36733300000196,54097.33419816 2025-11-30,15:22:07.000,334,11095953,-795,0,1764516126,13267.49964342999,338.46602082000027,54097.36913376001 2025-11-30,15:22:08.000,334,11095888,-795,0,1764516127,13267.472698189995,338.59995429000264,54097.25035272001 2025-11-30,15:22:09.000,334,11096006,-795,0,1764516128,13267.33797198999,338.7691334100018,54097.48092768 2025-11-30,15:22:10.000,334,11096001,-795,0,1764516129,13267.196509479989,338.92421427000227,54097.44599208001 2025-11-30,15:22:11.000,334,11095966,-795,0,1764516130,13266.954002320002,339.1497864300036,54097.27131408 2025-11-30,15:22:12.000,334,11095959,-795,0,1764516131,13266.866430289992,339.3753585900049,54097.52983752 2025-11-30,15:22:13.000,334,11095992,-795,0,1764516132,13266.684549919992,339.5586359700028,54097.57874736 2025-11-30,15:22:14.000,334,11095975,-795,0,1764516133,13266.475724309996,339.7348642200013,54097.22939136001 2025-11-30,15:22:15.000,334,11095965,-795,0,1764516134,13266.253426079995,339.8687976900037,54097.1734944 2025-11-30,15:22:16.000,334,11095960,-795,0,1764516135,13266.064809399999,340.0309276800035,54097.48092768 2025-11-30,15:22:17.000,334,11095967,-795,0,1764516136,13265.822302239998,340.0168294200048,54097.46695344001 2025-11-30,15:22:18.000,334,11095957,-795,0,1764516137,13265.539377219997,339.9886329000001,54097.45996632 2025-11-30,15:22:19.000,334,11095925,-795,0,1764516138,13265.296870059996,339.9040433400005,54097.2433656 2025-11-30,15:22:20.000,334,11095995,-795,0,1764516139,13265.1890891,339.8194537800009,54097.34118528 2025-11-30,15:22:21.000,334,11096002,-795,0,1764516140,13265.14867124,339.7207659600026,54097.14554592 2025-11-30,15:22:22.000,334,11095969,-795,0,1764516141,13265.20256171999,339.69961857000453,54097.208430000006 2025-11-30,15:22:23.000,334,11096018,-795,0,1764516142,13265.256452199996,339.69961857000453,54097.26432696 2025-11-30,15:22:24.000,334,11095990,-795,0,1764516143,13265.458541499996,339.7560116099994,54097.43201784 2025-11-30,15:22:25.000,334,11095982,-795,0,1764516144,13265.451805190001,339.8265029100003,54097.320223919996 2025-11-30,15:22:26.000,334,11095952,-795,0,1764516145,13265.478750429997,339.8687976900037,54097.32721104001 2025-11-30,15:22:27.000,334,11095997,-795,0,1764516146,13265.505695669992,339.93928899000457,54097.45996632 2025-11-30,15:22:28.000,334,11096012,-795,0,1764516147,13265.613476630002,340.0027311599988,54097.21541712 2025-11-30,15:22:29.000,334,11096009,-795,0,1764516148,13265.606740319992,340.09436984999775,54096.873048240006 2025-11-30,15:22:30.000,334,11095966,-795,0,1764516149,13265.714521280002,340.20715593000205,54096.984842159996 2025-11-30,15:22:31.000,334,11095989,-795,0,1764516150,13265.802093309998,340.3833841800006,54097.34817240001 2025-11-30,15:22:32.000,334,11095976,-795,0,1764516151,13265.896401649989,340.5102685200036,54097.36913376001 2025-11-30,15:22:33.000,334,11095961,-795,0,1764516152,13265.977237369989,340.6089563400019,54097.26432696 2025-11-30,15:22:34.000,334,11095981,-795,0,1764516153,13265.990709989994,340.6723985100034,54097.27131408 2025-11-30,15:22:35.000,334,11095963,-795,0,1764516154,13265.997446299989,340.6723985100034,54097.14554592 2025-11-30,15:22:36.000,334,11095984,-795,0,1764516155,13266.14564512,340.77813546000107,54096.94990656 2025-11-30,15:22:37.000,334,11096006,-795,0,1764516156,13266.314052869995,340.82747937000386,54097.040739120006 2025-11-30,15:22:38.000,334,11095970,-795,0,1764516157,13266.502669549991,340.8556758900013,54097.257339840005 2025-11-30,15:22:39.000,334,11096020,-795,0,1764516158,13266.576768959996,340.87682327999937,54096.970867920005 2025-11-30,15:22:40.000,334,11095977,-795,0,1764516159,13266.778858259997,340.86272502000065,54097.1734944 2025-11-30,15:22:41.000,334,11095980,-795,0,1764516160,13266.913584460002,340.82747937000386,54097.22939136001 2025-11-30,15:22:42.000,334,11095982,-795,0,1764516161,13267.028101729993,340.74993894000363,54097.26432696 2025-11-30,15:22:43.000,334,11095991,-795,0,1764516162,13267.055046969988,340.67944764000276,54096.95689368 2025-11-30,15:22:44.000,334,11095974,-795,0,1764516163,13267.034838039988,340.61600547000126,54096.79618992001 2025-11-30,15:22:45.000,334,11096005,-795,0,1764516164,13267.014629109988,340.5737106899978,54096.9988164 2025-11-30,15:22:46.000,334,11095974,-795,0,1764516165,13266.967474939993,340.56666155999847,54097.09663608 2025-11-30,15:22:47.000,334,11095993,-795,0,1764516166,13267.034838039988,340.5878089500038,54097.20144288001 2025-11-30,15:22:48.000,334,11095973,-795,0,1764516167,13266.960738629998,340.6935459000015,54096.93593232 2025-11-30,15:22:49.000,334,11095951,-795,0,1764516168,13266.933793390002,340.84862676000193,54096.90798384 2025-11-30,15:22:50.000,334,11095987,-795,0,1764516169,13267.149355309994,341.02485501000046,54096.59356344 2025-11-30,15:22:51.000,334,11095974,-795,0,1764516170,13267.37838984999,341.2786236899992,54096.516705120004 2025-11-30,15:22:52.000,334,11095997,-795,0,1764516171,13267.890349410001,341.5958345399995,54096.72631872001 2025-11-30,15:22:53.000,334,11095999,-795,0,1764516172,13268.314736939989,341.96238930000254,54097.07567472 2025-11-30,15:22:54.000,334,11095976,-795,0,1764516173,13268.84016911999,342.22320711000066,54096.99182928001 2025-11-30,15:22:55.000,334,11096007,-795,0,1764516174,13269.251084030002,342.4769757899994,54096.9988164 2025-11-30,15:22:56.000,334,11095911,-795,0,1764516175,13269.789988829994,342.6461549099986,54097.12458456 2025-11-30,15:22:57.000,334,11095986,-795,0,1764516176,13270.12006801999,342.80123576999904,54096.90798384 2025-11-30,15:22:58.000,334,11095975,-795,0,1764516177,13270.477092449997,342.9210709800027,54096.97785504 2025-11-30,15:22:59.000,334,11095971,-795,0,1764516178,13270.679181749998,342.99156228000356,54096.83112552 2025-11-30,15:23:00.000,334,11095979,-795,0,1764516179,13270.97557938999,343.0691027100038,54097.34817240001 2025-11-30,15:23:01.000,334,11095983,-795,0,1764516180,13271.292185959996,343.0409061899991,54097.65560568 2025-11-30,15:23:02.000,334,11095968,-795,0,1764516181,13271.487538950001,343.0409061899991,54097.81630944 2025-11-30,15:23:03.000,334,11095951,-795,0,1764516182,13271.608792530002,343.0550044499978,54097.928103360005 2025-11-30,15:23:04.000,334,11095932,-795,0,1764516183,13271.689628250002,343.019758800001,54097.83028368001 2025-11-30,15:23:05.000,334,11096019,-795,0,1764516184,13271.655946699997,343.0550044499978,54097.67656704 2025-11-30,15:23:06.000,334,11095926,-795,0,1764516185,13271.743518729993,343.019758800001,54097.80233520001 2025-11-30,15:23:07.000,334,11095997,-795,0,1764516186,13271.898453859998,343.019758800001,54098.28444648001 2025-11-30,15:23:08.000,334,11095998,-795,0,1764516187,13271.992762199989,343.0409061899991,54098.410214640004 2025-11-30,15:23:09.000,334,11096016,-795,0,1764516188,13272.066861609994,343.1184466199993,54098.36829192 2025-11-30,15:23:10.000,334,11095968,-795,0,1764516189,13272.309368769995,343.11139748999994,54098.56393128 2025-11-30,15:23:11.000,334,11095950,-795,0,1764516190,13272.599030099991,343.132544879998,54098.75957064001 2025-11-30,15:23:12.000,334,11095932,-795,0,1764516191,13272.747228920001,343.12549574999866,54098.23553664001 2025-11-30,15:23:13.000,334,11095981,-795,0,1764516192,13273.063835489993,343.1677905300021,54098.717647920006 2025-11-30,15:23:14.000,334,11095988,-795,0,1764516193,13273.191825379989,343.21008530999825,54098.913287280004 2025-11-30,15:23:15.000,334,11095941,-795,0,1764516194,13273.380442059999,343.2876257399985,54099.12290088001 2025-11-30,15:23:16.000,334,11096011,-795,0,1764516195,13273.65663076999,343.3158222600032,54099.46526976 2025-11-30,15:23:17.000,334,11095982,-795,0,1764516196,13273.798093279991,343.3651661699987,54099.702831840004 2025-11-30,15:23:18.000,334,11095940,-795,0,1764516197,13273.838511139991,343.4427065999989,54099.77969016 2025-11-30,15:23:19.000,334,11095933,-795,0,1764516198,13273.885665310001,343.5554926800032,54099.45129552 2025-11-30,15:23:20.000,334,11095963,-795,0,1764516199,13274.054073059997,343.68237701999897,54099.723793200006 2025-11-30,15:23:21.000,334,11095984,-795,0,1764516200,13274.209008190002,343.809261360002,54099.94738104 2025-11-30,15:23:22.000,334,11096013,-795,0,1764516201,13274.363943319993,343.9079491800003,54100.34564688001 2025-11-30,15:23:23.000,334,11095961,-795,0,1764516202,13274.667077269994,344.0066369999986,54100.62513168 2025-11-30,15:23:24.000,334,11095952,-795,0,1764516203,13274.84222133,344.17581611999776,54100.72295136001 2025-11-30,15:23:25.000,334,11096032,-795,0,1764516204,13275.071255869996,344.2181109000012,54100.96051344 2025-11-30,15:23:26.000,334,11096005,-795,0,1764516205,13275.300290409992,344.3590935000029,54101.15615280001 2025-11-30,15:23:27.000,334,11095994,-795,0,1764516206,13275.387862440002,344.3943391499997,54101.065320240006 2025-11-30,15:23:28.000,334,11095932,-795,0,1764516207,13275.596688049998,344.493026969998,54101.14217856 2025-11-30,15:23:29.000,334,11095944,-795,0,1764516208,13275.657314839998,344.5423708800008,54101.35179216001 2025-11-30,15:23:30.000,334,11095942,-795,0,1764516209,13275.79204103999,344.55646913999954,54101.55441864 2025-11-30,15:23:31.000,334,11095972,-795,0,1764516210,13276.17601070999,344.4789287099993,54101.764032240004 2025-11-30,15:23:32.000,334,11096016,-795,0,1764516211,13276.452199419997,344.4295848000038,54101.9596716 2025-11-30,15:23:33.000,334,11096018,-795,0,1764516212,13276.802487539993,344.3590935000029,54102.00858144 2025-11-30,15:23:34.000,334,11095986,-795,0,1764516213,13277.004576839994,344.2040126400025,54101.72210952 2025-11-30,15:23:35.000,334,11095999,-795,0,1764516214,13277.24034769,344.04188265000266,54102.11338824001 2025-11-30,15:23:36.000,334,11095920,-795,0,1764516215,13277.29423816999,343.8586052700048,54102.32300184 2025-11-30,15:23:37.000,334,11095930,-795,0,1764516216,13277.3818102,343.5977874599994,54102.60947376 2025-11-30,15:23:38.000,334,11095988,-795,0,1764516217,13277.267292929995,343.30877313000383,54102.54658968001 2025-11-30,15:23:39.000,334,11096019,-795,0,1764516218,13277.24034769,343.02680793000036,54102.672357840005 2025-11-30,15:23:40.000,334,11095927,-795,0,1764516219,13277.22013876,342.76599012000224,54102.840048720005 2025-11-30,15:23:41.000,334,11095972,-795,0,1764516220,13277.07193993999,342.45582840000134,54102.51165408 2025-11-30,15:23:42.000,334,11095995,-795,0,1764516221,13277.13930304,342.23025624,54102.909919920006 2025-11-30,15:23:43.000,334,11095957,-795,0,1764516222,13277.05846732,341.9835366900006,54103.06363656 2025-11-30,15:23:44.000,334,11095947,-795,0,1764516223,13277.044994699994,341.8355049599995,54103.294211520006 2025-11-30,15:23:45.000,334,11095971,-795,0,1764516224,13276.917004809999,341.6945223599978,54103.36408272001 2025-11-30,15:23:46.000,334,11095961,-795,0,1764516225,13276.876586949998,341.56763802000205,54103.38504408001 2025-11-30,15:23:47.000,334,11095940,-795,0,1764516226,13276.923741119994,341.4266554200003,54103.50382512001 2025-11-30,15:23:48.000,334,11095952,-795,0,1764516227,13276.97089528999,341.37026237999817,54103.5667092 2025-11-30,15:23:49.000,334,11096000,-795,0,1764516228,13276.964158979994,341.29272194999794,54103.30818576 2025-11-30,15:23:50.000,334,11095998,-795,0,1764516229,13277.15951197,341.32091847000265,54103.32216 2025-11-30,15:23:51.000,334,11096060,-795,0,1764516230,13277.36160127,341.41960629000096,54103.97894928 2025-11-30,15:23:52.000,334,11095910,-795,0,1764516231,13277.536745329991,341.40550803000224,54104.04882048 2025-11-30,15:23:53.000,334,11096038,-795,0,1764516232,13277.48285485,341.37026237999817,54104.181575760005 2025-11-30,15:23:54.000,334,11095978,-795,0,1764516233,13277.509800089996,341.37026237999817,54104.19555 2025-11-30,15:23:55.000,334,11096025,-795,0,1764516234,13277.449173299996,341.3984589000029,54104.16760152 2025-11-30,15:23:56.000,334,11095987,-795,0,1764516235,13277.435700679991,341.35616411999945,54103.9510008 2025-11-30,15:23:57.000,334,11096048,-795,0,1764516236,13277.543481640001,341.2856728199986,54104.1606144 2025-11-30,15:23:58.000,334,11096009,-795,0,1764516237,13277.570426879996,341.23632891000307,54104.46106056001 2025-11-30,15:23:59.000,334,11095939,-795,0,1764516238,13277.543481640001,341.2151815199977,54104.29336968001 2025-11-30,15:24:00.000,334,11095978,-795,0,1764516239,13277.657998909992,341.12354282999877,54104.41215072001 2025-11-30,15:24:01.000,334,11095954,-795,0,1764516240,13277.752307249997,340.9684619699983,54104.43311208 2025-11-30,15:24:02.000,334,11096000,-795,0,1764516241,13277.812934039997,340.79928284999914,54104.4051636 2025-11-30,15:24:03.000,334,11095963,-795,0,1764516242,13277.920714999993,340.55256329999975,54104.020872 2025-11-30,15:24:04.000,334,11095980,-795,0,1764516243,13278.122804299994,340.35518766000314,54103.97196216 2025-11-30,15:24:05.000,334,11095974,-795,0,1764516244,13278.425938249995,340.1155172400031,54104.15362728001 2025-11-30,15:24:06.000,334,11096021,-795,0,1764516245,13278.64150017,339.8899450800018,54104.41215072001 2025-11-30,15:24:07.000,334,11095973,-795,0,1764516246,13278.816644229992,339.61502900999767,54104.30734392 2025-11-30,15:24:08.000,334,11095942,-795,0,1764516247,13278.971579359997,339.31896555000276,54104.1606144 2025-11-30,15:24:09.000,334,11095975,-795,0,1764516248,13279.166932349988,339.0863442600021,54104.00689776001 2025-11-30,15:24:10.000,334,11095960,-795,0,1764516249,13279.362285339994,338.76208428000245,54103.797284160006 2025-11-30,15:24:11.000,334,11096029,-795,0,1764516250,13279.57784726,338.55061037999985,54103.83920688001 2025-11-30,15:24:12.000,334,11096001,-795,0,1764516251,13279.77993656,338.3179890899992,54103.90209096 2025-11-30,15:24:13.000,334,11095945,-795,0,1764516252,13279.86077228,338.12061345000257,54104.02785912 2025-11-30,15:24:14.000,334,11096026,-795,0,1764516253,13279.995498479992,338.00782736999827,54104.25843408 2025-11-30,15:24:15.000,334,11095996,-795,0,1764516254,13280.089806819997,337.87389390000317,54104.13965304 2025-11-30,15:24:16.000,334,11095958,-795,0,1764516255,13280.123488370002,337.74700956000015,54104.13965304 2025-11-30,15:24:17.000,334,11095956,-795,0,1764516256,13280.130224679997,337.690616519998,54104.02785912 2025-11-30,15:24:18.000,334,11096000,-795,0,1764516257,13280.089806819997,337.63422348000313,54103.91606520001 2025-11-30,15:24:19.000,334,11095979,-795,0,1764516258,13280.022443720001,337.63422348000313,54103.83920688001 2025-11-30,15:24:20.000,334,11095914,-795,0,1764516259,13279.941608000001,337.68356738999864,54103.97894928 2025-11-30,15:24:21.000,334,11095960,-795,0,1764516260,13280.096543129992,337.6553708700012,54104.35625376 2025-11-30,15:24:22.000,334,11095979,-795,0,1764516261,13280.110015749997,337.6060269599984,54104.38420224 2025-11-30,15:24:23.000,334,11096003,-795,0,1764516262,13280.062861580001,337.5425847900042,54104.300356800006 2025-11-30,15:24:24.000,334,11095973,-795,0,1764516263,13279.928135379996,337.4579952300046,54104.0907432 2025-11-30,15:24:25.000,334,11096037,-795,0,1764516264,13279.806881799996,337.27471784999943,54103.71343872 2025-11-30,15:24:26.000,334,11095988,-795,0,1764516265,13279.705837149995,337.12668611999834,54103.81824552001 2025-11-30,15:24:27.000,334,11095997,-795,0,1764516266,13279.61826512,336.94340874000045,54104.19555 2025-11-30,15:24:28.000,334,11095976,-795,0,1764516267,13279.544165709995,336.74603310000384,54104.230485600005 2025-11-30,15:24:29.000,334,11095983,-795,0,1764516268,13279.369021649989,336.49931355000444,54104.04882048 2025-11-30,15:24:30.000,334,11095959,-795,0,1764516269,13279.362285339994,336.26669226000377,54104.24445984001 2025-11-30,15:24:31.000,334,11095994,-795,0,1764516270,13279.416175819999,335.9847270600003,54104.37022800001 2025-11-30,15:24:32.000,334,11095966,-795,0,1764516271,13279.348812719989,335.759154899999,54103.97196216 2025-11-30,15:24:33.000,334,11096000,-795,0,1764516272,13279.234295449998,335.4560423100047,54104.020872 2025-11-30,15:24:34.000,334,11095976,-795,0,1764516273,13279.092832939998,335.27276492999954,54104.132665920006 2025-11-30,15:24:35.000,334,11095971,-795,0,1764516274,13278.964843050002,335.04014363999886,54104.23747272 2025-11-30,15:24:36.000,334,11095993,-795,0,1764516275,13278.904216260002,334.8145714800048,54104.38420224 2025-11-30,15:24:37.000,334,11096023,-795,0,1764516276,13278.904216260002,334.5889993200035,54104.37721512 2025-11-30,15:24:38.000,334,11095995,-795,0,1764516277,13278.890743639997,334.4198202000043,54104.28638256 2025-11-30,15:24:39.000,334,11096023,-795,0,1764516278,13278.877271019992,334.1801497800043,54103.75536144 2025-11-30,15:24:40.000,334,11095936,-795,0,1764516279,13278.944634120002,334.0955602200047,54103.83221976 2025-11-30,15:24:41.000,334,11096012,-795,0,1764516280,13279.065887700002,333.9475284900036,54103.81824552001 2025-11-30,15:24:42.000,334,11095965,-795,0,1764516281,13279.180404969993,333.94047936000425,54104.22349848001 2025-11-30,15:24:43.000,334,11095984,-795,0,1764516282,13279.281449619994,333.81359502000123,54104.14664016 2025-11-30,15:24:44.000,334,11095989,-795,0,1764516283,13279.355549029999,333.70785807000357,54103.964975040006 2025-11-30,15:24:45.000,334,11095967,-795,0,1764516284,13279.49027522999,333.58097373000055,54103.99292352 2025-11-30,15:24:46.000,334,11095986,-795,0,1764516285,13279.57784726,333.43294199999946,54103.82523264 2025-11-30,15:24:47.000,334,11095996,-795,0,1764516286,13279.71257345999,333.35540156999923,54103.71343872 2025-11-30,15:24:48.000,334,11095906,-795,0,1764516287,13279.82035442,333.28491026999836,54103.57369632001 2025-11-30,15:24:49.000,334,11095984,-795,0,1764516288,13279.71930977,333.1791733200007,54103.69247736 2025-11-30,15:24:50.000,334,11095982,-795,0,1764516289,13279.79340917999,333.03819071999897,54103.61561904 2025-11-30,15:24:51.000,334,11096028,-795,0,1764516290,13279.86077228,332.86196247000044,54103.60164480001 2025-11-30,15:24:52.000,334,11095975,-795,0,1764516291,13279.907926449996,332.7209798699987,54103.76933568001 2025-11-30,15:24:53.000,334,11095973,-795,0,1764516292,13279.80014549,332.5588498799989,54103.81824552001 2025-11-30,15:24:54.000,334,11095935,-795,0,1764516293,13279.57784726,332.38262163000036,54103.39901832 2025-11-30,15:24:55.000,334,11095979,-795,0,1764516294,13279.42964843999,332.19934425000247,54103.38504408001 2025-11-30,15:24:56.000,334,11095895,-795,0,1764516295,13279.281449619994,332.1147546900029,54103.559722080005 2025-11-30,15:24:57.000,334,11096013,-795,0,1764516296,13279.092832939998,331.9949194799992,54103.62260616001 2025-11-30,15:24:58.000,334,11095979,-795,0,1764516297,13278.870534709997,331.9314773099977,54103.52478648 2025-11-30,15:24:59.000,334,11095959,-795,0,1764516298,13278.55392813999,331.7975438400026,54103.392031200005 2025-11-30,15:25:00.000,334,11096025,-795,0,1764516299,13278.41246562999,331.71295428000303,54103.30818576 2025-11-30,15:25:01.000,334,11095943,-795,0,1764516300,13278.33836622,331.58606994,54103.09158504 2025-11-30,15:25:02.000,334,11095980,-795,0,1764516301,13278.183431089994,331.5226277699985,54103.03568808 2025-11-30,15:25:03.000,334,11095964,-795,0,1764516302,13278.122804299994,331.4098416900015,54103.02171384 2025-11-30,15:25:04.000,334,11095930,-795,0,1764516303,13277.988078099988,331.45213646999764,54103.01472672 2025-11-30,15:25:05.000,334,11095941,-795,0,1764516304,13277.907242380003,331.38164517000405,54103.0426752 2025-11-30,15:25:06.000,334,11096020,-795,0,1764516305,13277.792725109997,331.29705561000446,54102.909919920006 2025-11-30,15:25:07.000,334,11095988,-795,0,1764516306,13277.785988800002,331.2265643100036,54102.84703584 2025-11-30,15:25:08.000,334,11095998,-795,0,1764516307,13277.691680459997,331.1913186599995,54102.553576800005 2025-11-30,15:25:09.000,334,11096019,-795,0,1764516308,13277.657998909992,331.17017127000145,54102.25313064 2025-11-30,15:25:10.000,334,11095967,-795,0,1764516309,13277.779252489992,331.1913186599995,54102.3439632 2025-11-30,15:25:11.000,334,11096048,-795,0,1764516310,13277.779252489992,331.1983677899989,54102.721267680005 2025-11-30,15:25:12.000,334,11095903,-795,0,1764516311,13277.664735220002,331.18426953000017,54102.56755104001 2025-11-30,15:25:13.000,334,11095986,-795,0,1764516312,13277.516536399991,331.1983677899989,54102.46973136 2025-11-30,15:25:14.000,334,11096008,-795,0,1764516313,13277.247083999995,331.28295734999847,54102.19723368 2025-11-30,15:25:15.000,334,11096011,-795,0,1764516314,13277.27402923999,331.2759082199991,54102.18325944 2025-11-30,15:25:16.000,334,11095923,-795,0,1764516315,13277.018049459999,331.3252521300019,54101.60332848 2025-11-30,15:25:17.000,334,11096004,-795,0,1764516316,13277.11909411,331.36754690999805,54101.93871024 2025-11-30,15:25:18.000,334,11095994,-795,0,1764516317,13277.03825839,331.43098907999956,54102.14133672001 2025-11-30,15:25:19.000,334,11095962,-795,0,1764516318,13276.910268499989,331.46623473000363,54101.750058 2025-11-30,15:25:20.000,334,11095920,-795,0,1764516319,13276.863114329994,331.51557863999915,54101.87582616001 2025-11-30,15:25:21.000,334,11095955,-795,0,1764516320,13276.869850639989,331.5719716800013,54101.70813528001 2025-11-30,15:25:22.000,334,11095967,-795,0,1764516321,13276.822696469993,331.6142664600047,54101.70813528001 2025-11-30,15:25:23.000,334,11095978,-795,0,1764516322,13276.829432779989,331.51557863999915,54101.428650480004 2025-11-30,15:25:24.000,334,11095981,-795,0,1764516323,13276.768805989988,331.5367260300045,54101.330830800005 2025-11-30,15:25:25.000,334,11096014,-795,0,1764516324,13276.701442889993,331.49443125000107,54101.56140576001 2025-11-30,15:25:26.000,334,11095950,-795,0,1764516325,13276.661025029993,331.4591856000043,54101.5055088 2025-11-30,15:25:27.000,334,11095993,-795,0,1764516326,13276.741860749993,331.36754690999805,54101.57538 2025-11-30,15:25:28.000,334,11095949,-795,0,1764516327,13276.768805989988,331.3252521300019,54101.47057320001 2025-11-30,15:25:29.000,334,11095964,-795,0,1764516328,13276.661025029993,331.3111538700032,54101.212049760004 2025-11-30,15:25:30.000,334,11096002,-795,0,1764516329,13276.674497649998,331.20541691999824,54100.897629360006 2025-11-30,15:25:31.000,334,11095991,-795,0,1764516330,13276.681233959993,331.15607301000273,54100.90461648 2025-11-30,15:25:32.000,334,11096011,-795,0,1764516331,13276.681233959993,331.0573851900044,54101.1212172 2025-11-30,15:25:33.000,334,11095982,-795,0,1764516332,13276.654288719998,331.0009921500023,54101.33781792 2025-11-30,15:25:34.000,334,11095971,-795,0,1764516333,13276.586925620002,330.9445991100001,54101.23999824 2025-11-30,15:25:35.000,334,11095997,-795,0,1764516334,13276.512826209997,330.8318130300031,54101.14916568 2025-11-30,15:25:36.000,334,11095935,-795,0,1764516335,13276.506089900002,330.76132173000224,54101.10724296001 2025-11-30,15:25:37.000,334,11095933,-795,0,1764516336,13276.458935729992,330.66263391000393,54100.70199000001 2025-11-30,15:25:38.000,334,11096012,-795,0,1764516337,13276.425254180002,330.5991917400024,54100.60417032001 2025-11-30,15:25:39.000,334,11095955,-795,0,1764516338,13276.324209530001,330.5427987000003,54100.52032488 2025-11-30,15:25:40.000,334,11096036,-795,0,1764516339,13276.256846429991,330.5427987000003,54100.75089984001 2025-11-30,15:25:41.000,334,11096048,-795,0,1764516340,13276.17601070999,330.52870044000156,54100.84871952001 2025-11-30,15:25:42.000,334,11096015,-795,0,1764516341,13276.01433926999,330.45116001000133,54100.84871952001 2025-11-30,15:25:43.000,334,11095994,-795,0,1764516342,13275.85940414,330.36657045000175,54100.82077104001 2025-11-30,15:25:44.000,334,11095963,-795,0,1764516343,13275.664051149994,330.2890300200015,54100.41551808001 2025-11-30,15:25:45.000,334,11095953,-795,0,1764516344,13275.630369599989,330.112801770003,54100.29673704001 2025-11-30,15:25:46.000,334,11095958,-795,0,1764516345,13275.556270189998,330.0282122100034,54100.26878856001 2025-11-30,15:25:47.000,334,11095999,-795,0,1764516346,13275.468698160003,330.0141139500047,54100.54827336 2025-11-30,15:25:48.000,334,11096010,-795,0,1764516347,13275.253136239997,329.98591743,54100.33865976 2025-11-30,15:25:49.000,334,11096006,-795,0,1764516348,13275.064519560001,329.9154261299991,54100.156994640005 2025-11-30,15:25:50.000,334,11095999,-795,0,1764516349,13275.131882659996,329.8378856999989,54100.443466560006 2025-11-30,15:25:51.000,334,11095994,-795,0,1764516350,13275.00389277,329.78854179000336,54100.34564688001 2025-11-30,15:25:52.000,334,11095990,-795,0,1764516351,13274.889375499995,329.7532961399993,54099.98231664001 2025-11-30,15:25:53.000,334,11095979,-795,0,1764516352,13274.73444036999,329.74624700999993,54099.80065152 2025-11-30,15:25:54.000,334,11095944,-795,0,1764516353,13274.70075882,329.78854179000336,54100.15000752001 2025-11-30,15:25:55.000,334,11096022,-795,0,1764516354,13274.68054989,329.7180504900025,54100.30372416 2025-11-30,15:25:56.000,334,11095986,-795,0,1764516355,13274.485196899994,329.767394399998,54100.087123440004 2025-11-30,15:25:57.000,334,11095986,-795,0,1764516356,13274.55255999999,329.6898539699978,54100.36660824001 2025-11-30,15:25:58.000,334,11095980,-795,0,1764516357,13274.485196899994,329.7039522300038,54100.29673704001 2025-11-30,15:25:59.000,334,11095974,-795,0,1764516358,13274.363943319993,329.6898539699978,54099.76571592001 2025-11-30,15:26:00.000,334,11095926,-795,0,1764516359,13274.357207009998,329.7321487500012,54099.86353560001 2025-11-30,15:26:01.000,334,11095990,-795,0,1764516360,13274.323525459993,329.7391978800006,54100.05218784001 2025-11-30,15:26:02.000,334,11096002,-795,0,1764516361,13274.316789149998,329.8308365699995,54100.226865840006 2025-11-30,15:26:03.000,334,11096020,-795,0,1764516362,13274.377415939998,329.8308365699995,54100.26878856001 2025-11-30,15:26:04.000,334,11095993,-795,0,1764516363,13274.357207009998,329.9506717800032,54100.156994640005 2025-11-30,15:26:05.000,334,11096025,-795,0,1764516364,13274.357207009998,330.0282122100034,54100.156994640005 2025-11-30,15:26:06.000,334,11096024,-795,0,1764516365,13274.303316529993,330.0493596000015,54100.059174960006 2025-11-30,15:26:07.000,334,11095968,-795,0,1764516366,13274.316789149998,330.13394916000107,54100.03122648001 2025-11-30,15:26:08.000,334,11095961,-795,0,1764516367,13274.229217120002,330.1973913300026,54100.10109768001 2025-11-30,15:26:09.000,334,11095930,-795,0,1764516368,13274.060809369992,330.30312828000024,54100.09411056 2025-11-30,15:26:10.000,334,11095987,-795,0,1764516369,13274.020391509992,330.4229634900039,54100.324685520005 2025-11-30,15:26:11.000,334,11095942,-795,0,1764516370,13273.905874240001,330.5075530500035,54100.36660824001 2025-11-30,15:26:12.000,334,11095956,-795,0,1764516371,13273.899137929991,330.57804435000435,54100.50635064 2025-11-30,15:26:13.000,334,11095981,-795,0,1764516372,13273.858720069991,330.71197781999945,54100.590196080004 2025-11-30,15:26:14.000,334,11095945,-795,0,1764516373,13273.831774829996,330.82476390000375,54100.226865840006 2025-11-30,15:26:15.000,334,11096048,-795,0,1764516374,13273.690312319995,330.95869736999884,54100.13603328 2025-11-30,15:26:16.000,334,11096003,-795,0,1764516375,13273.82503852,331.08558171000186,54100.394556720006 2025-11-30,15:26:17.000,334,11095969,-795,0,1764516376,13273.885665310001,331.18426953000017,54100.51333776001 2025-11-30,15:26:18.000,334,11095950,-795,0,1764516377,13273.831774829996,331.2477117000017,54100.55526048001 2025-11-30,15:26:19.000,334,11095998,-795,0,1764516378,13273.966501030001,331.33230126000126,54100.40154384 2025-11-30,15:26:20.000,334,11096029,-795,0,1764516379,13274.195535569997,331.43098907999956,54100.50635064 2025-11-30,15:26:21.000,334,11096002,-795,0,1764516380,13274.363943319993,331.4450873399983,54100.35962112 2025-11-30,15:26:22.000,334,11096032,-795,0,1764516381,13274.532351069989,331.39574343000277,54100.34564688001 2025-11-30,15:26:23.000,334,11095958,-795,0,1764516382,13274.73444036999,331.45213646999764,54100.34564688001 2025-11-30,15:26:24.000,334,11095971,-795,0,1764516383,13274.80180347,331.49443125000107,54100.54827336 2025-11-30,15:26:25.000,334,11095959,-795,0,1764516384,13274.950002289996,331.3886943000034,54100.562247600006 2025-11-30,15:26:26.000,334,11095969,-795,0,1764516385,13275.064519560001,331.33230126000126,54100.590196080004 2025-11-30,15:26:27.000,334,11096007,-795,0,1764516386,13275.239663619992,331.26885908999975,54100.63910592 2025-11-30,15:26:28.000,334,11095981,-795,0,1764516387,13275.253136239997,331.2124660500049,54100.660067280005 2025-11-30,15:26:29.000,334,11095977,-795,0,1764516388,13275.185773140001,331.08558171000186,54100.12205904 2025-11-30,15:26:30.000,334,11095980,-795,0,1764516389,13275.273345169997,331.03623779999907,54100.33865976 2025-11-30,15:26:31.000,334,11095969,-795,0,1764516390,13275.327235650002,331.015090410001,54100.79980968001 2025-11-30,15:26:32.000,334,11096001,-795,0,1764516391,13275.259872549992,330.9445991100001,54100.83474528 2025-11-30,15:26:33.000,334,11095966,-795,0,1764516392,13275.313763029997,330.81066563999775,54100.74391272 2025-11-30,15:26:34.000,334,11095970,-795,0,1764516393,13275.239663619992,330.81066563999775,54100.67404152 2025-11-30,15:26:35.000,334,11096005,-795,0,1764516394,13275.172300519996,330.7824691200003,54100.62513168 2025-11-30,15:26:36.000,334,11096000,-795,0,1764516395,13275.131882659996,330.7190269499988,54100.53429912001 2025-11-30,15:26:37.000,334,11096018,-795,0,1764516396,13275.152091589996,330.6555847800046,54100.52032488 2025-11-30,15:26:38.000,334,11095968,-795,0,1764516397,13275.111673729996,330.66263391000393,54100.64609304 2025-11-30,15:26:39.000,334,11095938,-795,0,1764516398,13275.098201109991,330.66263391000393,54100.660067280005 2025-11-30,15:26:40.000,334,11095958,-795,0,1764516399,13275.131882659996,330.6555847800046,54100.64609304 2025-11-30,15:26:41.000,334,11095949,-795,0,1764516400,13275.259872549992,330.6062408700018,54100.78583544 2025-11-30,15:26:42.000,334,11096001,-795,0,1764516401,13275.280081479992,330.5075530500035,54100.86269376 2025-11-30,15:26:43.000,334,11096043,-795,0,1764516402,13275.313763029997,330.3877178399998,54100.57622184 2025-11-30,15:26:44.000,334,11096010,-795,0,1764516403,13275.300290409992,330.3313247999977,54100.42949232 2025-11-30,15:26:45.000,334,11096009,-795,0,1764516404,13275.360917199992,330.23263697999937,54100.60417032001 2025-11-30,15:26:46.000,334,11095970,-795,0,1764516405,13275.408071370002,330.18329307000386,54100.98846192001 2025-11-30,15:26:47.000,334,11095990,-795,0,1764516406,13275.360917199992,330.15509654999914,54100.995449040005 2025-11-30,15:26:48.000,334,11095956,-795,0,1764516407,13275.152091589996,330.09870351000427,54100.86968088001 2025-11-30,15:26:49.000,334,11095954,-795,0,1764516408,13274.997156459991,330.0141139500047,54100.67404152 2025-11-30,15:26:50.000,334,11095973,-795,0,1764516409,13274.90284812,329.97181917000125,54100.68801576 2025-11-30,15:26:51.000,334,11095944,-795,0,1764516410,13274.79506715999,329.88722961000167,54100.4574408 2025-11-30,15:26:52.000,334,11096008,-795,0,1764516411,13274.747912989995,329.78854179000336,54100.67404152 2025-11-30,15:26:53.000,334,11096004,-795,0,1764516412,13274.64013203,329.7955909200027,54101.01641040001 2025-11-30,15:26:54.000,334,11095990,-795,0,1764516413,13274.532351069989,329.767394399998,54101.03038464 2025-11-30,15:26:55.000,334,11095998,-795,0,1764516414,13274.390888559989,329.7532961399993,54101.07230736 2025-11-30,15:26:56.000,334,11095992,-795,0,1764516415,13274.209008190002,329.71100136000314,54100.96051344 2025-11-30,15:26:57.000,334,11095983,-795,0,1764516416,13274.054073059997,329.7180504900025,54100.946539200006 2025-11-30,15:26:58.000,334,11095940,-795,0,1764516417,13273.946292100001,329.6687065799997,54100.63910592 2025-11-30,15:26:59.000,334,11095975,-795,0,1764516418,13273.730730179996,329.6898539699978,54100.527312 2025-11-30,15:27:00.000,334,11096005,-795,0,1764516419,13273.670103389995,329.6898539699978,54100.76487408 2025-11-30,15:27:01.000,334,11095964,-795,0,1764516420,13273.589267669995,329.72509962000186,54101.065320240006 2025-11-30,15:27:02.000,334,11095953,-795,0,1764516421,13273.49495932999,329.7532961399993,54101.093268720004 2025-11-30,15:27:03.000,334,11095963,-795,0,1764516422,13273.380442059999,329.781492660004,54101.065320240006 2025-11-30,15:27:04.000,334,11095926,-795,0,1764516423,13273.238979549998,329.7955909200027,54100.876668000004 2025-11-30,15:27:05.000,334,11095968,-795,0,1764516424,13273.023417629993,329.767394399998,54100.562247600006 2025-11-30,15:27:06.000,334,11095968,-795,0,1764516425,13273.030153940002,329.76034526999865,54100.611157440006 2025-11-30,15:27:07.000,334,11096040,-795,0,1764516426,13272.908900360002,329.8308365699995,54100.74391272 2025-11-30,15:27:08.000,334,11095981,-795,0,1764516427,13272.753965229997,329.894278740001,54100.897629360006 2025-11-30,15:27:09.000,334,11096045,-795,0,1764516428,13272.56534855,329.894278740001,54100.778848320006 2025-11-30,15:27:10.000,334,11095999,-795,0,1764516429,13272.51819437999,329.9647700400019,54100.9814748 2025-11-30,15:27:11.000,334,11095987,-795,0,1764516430,13272.41714972999,330.00706481999805,54101.05833312001 2025-11-30,15:27:12.000,334,11095974,-795,0,1764516431,13272.17464256999,330.03526134000276,54100.75089984001 2025-11-30,15:27:13.000,334,11095997,-795,0,1764516432,13271.925399099993,330.11985090000235,54100.62513168 2025-11-30,15:27:14.000,334,11095961,-795,0,1764516433,13271.602056219992,330.20444046000193,54100.590196080004 2025-11-30,15:27:15.000,334,11095974,-795,0,1764516434,13271.40670323,330.2749317600028,54100.82077104001 2025-11-30,15:27:16.000,334,11095967,-795,0,1764516435,13271.07662403999,330.3877178399998,54100.68801576 2025-11-30,15:27:17.000,334,11095994,-795,0,1764516436,13270.847589499994,330.46525827000005,54101.01641040001 2025-11-30,15:27:18.000,334,11096001,-795,0,1764516437,13270.557928169997,330.5427987000003,54100.85570664 2025-11-30,15:27:19.000,334,11095983,-795,0,1764516438,13270.281739459992,330.6344373899992,54100.492376400005 2025-11-30,15:27:20.000,334,11095968,-795,0,1764516439,13270.113331709996,330.69083043000137,54100.541286240004 2025-11-30,15:27:21.000,334,11095959,-795,0,1764516440,13269.891033479995,330.7683708600016,54100.562247600006 2025-11-30,15:27:22.000,334,11095990,-795,0,1764516441,13269.67547155999,330.888206069998,54100.897629360006 2025-11-30,15:27:23.000,334,11095990,-795,0,1764516442,13269.534009049989,330.9798447600042,54100.81378392 2025-11-30,15:27:24.000,334,11095994,-795,0,1764516443,13269.331919750002,331.015090410001,54100.729938480006 2025-11-30,15:27:25.000,334,11096008,-795,0,1764516444,13269.197193549997,331.0503360599978,54100.778848320006 2025-11-30,15:27:26.000,334,11096011,-795,0,1764516445,13269.102885209992,331.1137782299993,54100.86968088001 2025-11-30,15:27:27.000,334,11095981,-795,0,1764516446,13268.974895319996,331.1913186599995,54100.562247600006 2025-11-30,15:27:28.000,334,11096012,-795,0,1764516447,13268.71891553999,331.1772204000008,54100.58320896001 2025-11-30,15:27:29.000,334,11095980,-795,0,1764516448,13268.435990519989,331.25476083000103,54100.56923472 2025-11-30,15:27:30.000,334,11095939,-795,0,1764516449,13268.308000629993,331.1772204000008,54100.63910592 2025-11-30,15:27:31.000,334,11095991,-795,0,1764516450,13268.132856570002,331.1913186599995,54100.5971832 2025-11-30,15:27:32.000,334,11095998,-795,0,1764516451,13268.025075609992,331.1913186599995,54100.708977120004 2025-11-30,15:27:33.000,334,11096011,-795,0,1764516452,13267.924030959992,331.127876489998,54100.7369256 2025-11-30,15:27:34.000,334,11095967,-795,0,1764516453,13267.735414279996,331.04328692999843,54100.34564688001 2025-11-30,15:27:35.000,334,11095993,-795,0,1764516454,13267.66131486999,331.14902388000337,54100.2827628 2025-11-30,15:27:36.000,334,11095965,-795,0,1764516455,13267.62089700999,331.17017127000145,54100.562247600006 2025-11-30,15:27:37.000,334,11096035,-795,0,1764516456,13267.45922556999,331.127876489998,54100.492376400005 2025-11-30,15:27:38.000,334,11096005,-795,0,1764516457,13267.37838984999,331.1983677899989,54100.54827336 2025-11-30,15:27:39.000,334,11095995,-795,0,1764516458,13267.183036859999,331.2900064799978,54100.45045368 2025-11-30,15:27:40.000,334,11095951,-795,0,1764516459,13267.055046969988,331.3041047400038,54100.51333776001 2025-11-30,15:27:41.000,334,11096038,-795,0,1764516460,13266.960738629998,331.31820300000254,54100.35962112 2025-11-30,15:27:42.000,334,11095995,-795,0,1764516461,13266.751913020002,331.3041047400038,54100.226865840006 2025-11-30,15:27:43.000,334,11096009,-795,0,1764516462,13266.664340989992,331.31820300000254,54100.30372416 2025-11-30,15:27:44.000,334,11096003,-795,0,1764516463,13266.516142169996,331.33230126000126,54100.590196080004 2025-11-30,15:27:45.000,334,11095991,-795,0,1764516464,13266.334261799995,331.2900064799978,54100.40154384 2025-11-30,15:27:46.000,334,11096025,-795,0,1764516465,13266.152381429994,331.23361344000296,54100.35962112 2025-11-30,15:27:47.000,334,11096005,-795,0,1764516466,13266.024391539999,331.18426953000017,54100.52032488 2025-11-30,15:27:48.000,334,11095981,-795,0,1764516467,13265.788620689993,331.0996799700006,54100.324685520005 2025-11-30,15:27:49.000,334,11095987,-795,0,1764516468,13265.613476630002,331.0291886699997,54099.940393920006 2025-11-30,15:27:50.000,334,11096022,-795,0,1764516469,13265.573058770002,331.015090410001,54100.059174960006 2025-11-30,15:27:51.000,334,11096025,-795,0,1764516470,13265.552849840002,331.13492562000465,54100.41551808001 2025-11-30,15:27:52.000,334,11095981,-795,0,1764516471,13265.485486739992,331.13492562000465,54100.38058248 2025-11-30,15:27:53.000,334,11096057,-795,0,1764516472,13265.391178400001,331.141974750004,54100.29673704001 2025-11-30,15:27:54.000,334,11096012,-795,0,1764516473,13265.20929803,331.17017127000145,54100.31071128 2025-11-30,15:27:55.000,334,11095987,-795,0,1764516474,13265.155407549995,331.127876489998,54100.18494312 2025-11-30,15:27:56.000,334,11096025,-795,0,1764516475,13265.013945039995,331.127876489998,54099.940393920006 2025-11-30,15:27:57.000,334,11095981,-795,0,1764516476,13265.00047241999,331.17017127000145,54100.10109768001 2025-11-30,15:27:58.000,334,11095941,-795,0,1764516477,13264.91963669999,331.28295734999847,54100.41551808001 2025-11-30,15:28:00.000,334,11095981,-795,0,1764516479,13264.717547399989,331.5085295099998,54100.24782720001 2025-11-30,15:28:01.000,334,11095996,-795,0,1764516480,13264.670393229993,331.6706594999996,54100.21987872001 2025-11-30,15:28:02.000,334,11096014,-795,0,1764516481,13264.683865849998,331.82574036000005,54100.31769840001 2025-11-30,15:28:03.000,334,11096020,-795,0,1764516482,13264.724283709998,331.95967383000243,54100.08013632001 2025-11-30,15:28:04.000,334,11095956,-795,0,1764516483,13264.683865849998,332.17114772999776,54099.98231664001 2025-11-30,15:28:05.000,334,11096018,-795,0,1764516484,13264.717547399989,332.4108181499978,54100.21987872001 2025-11-30,15:28:06.000,334,11095991,-795,0,1764516485,13264.717547399989,332.56589900999825,54100.527312 2025-11-30,15:28:07.000,334,11095978,-795,0,1764516486,13264.589557509993,332.69278335000126,54100.5971832 2025-11-30,15:28:08.000,334,11095915,-795,0,1764516487,13264.407677139992,332.71393073999934,54100.53429912001 2025-11-30,15:28:09.000,334,11096011,-795,0,1764516488,13264.138224739996,332.74212726000405,54100.33865976 2025-11-30,15:28:10.000,334,11095978,-795,0,1764516489,13263.88224495999,332.6363903099991,54100.003278 2025-11-30,15:28:11.000,334,11096006,-795,0,1764516490,13263.80814555,332.61524292000104,54100.12205904 2025-11-30,15:28:12.000,334,11096023,-795,0,1764516491,13263.76772769,332.69278335000126,54100.36660824001 2025-11-30,15:28:13.000,334,11095997,-795,0,1764516492,13263.794672929995,332.7844220400002,54100.63910592 2025-11-30,15:28:14.000,334,11095957,-795,0,1764516493,13263.76099137999,332.833765950003,54100.611157440006 2025-11-30,15:28:15.000,334,11095966,-795,0,1764516494,13263.734046139994,332.9324537700013,54100.61814456 2025-11-30,15:28:16.000,334,11095941,-795,0,1764516495,13263.713837209994,333.02409246000025,54100.63910592 2025-11-30,15:28:17.000,334,11095985,-795,0,1764516496,13263.565638389999,333.1157311499992,54100.17096888 2025-11-30,15:28:18.000,334,11095990,-795,0,1764516497,13263.666683039999,333.2003207099988,54100.33865976 2025-11-30,15:28:19.000,334,11096047,-795,0,1764516498,13263.68015565999,333.3060576600037,54100.324685520005 2025-11-30,15:28:20.000,334,11095967,-795,0,1764516499,13263.63973779999,333.4258928700001,54100.63211880001 2025-11-30,15:28:21.000,334,11095989,-795,0,1764516500,13263.61952886999,333.56687547000183,54100.77186120001 2025-11-30,15:28:22.000,334,11095984,-795,0,1764516501,13263.633001489994,333.7149072000029,54100.93256496 2025-11-30,15:28:23.000,334,11095983,-795,0,1764516502,13263.511747909994,333.80654589000187,54100.9116036 2025-11-30,15:28:24.000,334,11096008,-795,0,1764516503,13263.437648499988,333.82769327999995,54100.65308016001 2025-11-30,15:28:25.000,334,11095979,-795,0,1764516504,13263.201877649997,333.89113545000146,54100.31769840001 2025-11-30,15:28:26.000,334,11096023,-795,0,1764516505,13263.302922299998,333.94047936000425,54100.49936352 2025-11-30,15:28:27.000,334,11095945,-795,0,1764516506,13263.269240749993,334.0814619599987,54100.58320896001 2025-11-30,15:28:28.000,334,11096036,-795,0,1764516507,13263.316394920002,334.12375674000214,54100.93955208001 2025-11-30,15:28:29.000,334,11096024,-795,0,1764516508,13263.242295509997,334.26473934000387,54100.93256496 2025-11-30,15:28:30.000,334,11096015,-795,0,1764516509,13263.134514550002,334.3281815099981,54100.71596424 2025-11-30,15:28:31.000,334,11096047,-795,0,1764516510,13263.215350270002,334.3775254200009,54100.68102864001 2025-11-30,15:28:32.000,334,11096006,-795,0,1764516511,13263.383758019998,334.5396554100007,54100.63910592 2025-11-30,15:28:33.000,334,11096018,-795,0,1764516512,13263.471330049993,334.7511293100033,54100.5971832 2025-11-30,15:28:34.000,334,11096017,-795,0,1764516513,13263.72730983,334.96260320999863,54101.03737176001 2025-11-30,15:28:35.000,334,11096010,-795,0,1764516514,13263.86203602999,335.1599788500025,54101.093268720004 2025-11-30,15:28:36.000,334,11095989,-795,0,1764516515,13263.835090789995,335.4066984000019,54101.10724296001 2025-11-30,15:28:37.000,334,11096001,-795,0,1764516516,13263.84182709999,335.51948447999894,54101.21903688 2025-11-30,15:28:38.000,334,11095998,-795,0,1764516517,13263.90245388999,335.69571273000474,54101.3657664 2025-11-30,15:28:39.000,334,11096005,-795,0,1764516518,13263.88224495999,335.8366953299992,54101.093268720004 2025-11-30,15:28:40.000,334,11095979,-795,0,1764516519,13263.875508649995,335.9635796700022,54100.93256496 2025-11-30,15:28:41.000,334,11095948,-795,0,1764516520,13263.976553299995,336.1609553099988,54101.39371488001 2025-11-30,15:28:42.000,334,11095984,-795,0,1764516521,13264.04391639999,336.344232690004,54101.44262472001 2025-11-30,15:28:43.000,334,11095997,-795,0,1764516522,13264.1112795,336.54865745999996,54101.617302720006 2025-11-30,15:28:44.000,334,11096016,-795,0,1764516523,13264.151697360001,336.7530822300032,54101.61031560001 2025-11-30,15:28:45.000,334,11095987,-795,0,1764516524,13264.266214629992,336.9363596100011,54101.65223832 2025-11-30,15:28:46.000,334,11096043,-795,0,1764516525,13264.528930719993,337.1125878599996,54101.34480504 2025-11-30,15:28:47.000,334,11095974,-795,0,1764516526,13264.87921883999,337.35225827999966,54101.61031560001 2025-11-30,15:28:48.000,334,11095999,-795,0,1764516527,13265.256452199996,337.58487957000034,54101.82691632001 2025-11-30,15:28:49.000,334,11096016,-795,0,1764516528,13265.505695669992,337.85979564000445,54101.952684480006 2025-11-30,15:28:50.000,334,11095975,-795,0,1764516529,13265.748202829993,338.10651519000385,54102.0295428 2025-11-30,15:28:51.000,334,11096008,-795,0,1764516530,13265.963764749999,338.2968417000011,54102.17627232 2025-11-30,15:28:52.000,334,11096033,-795,0,1764516531,13266.152381429994,338.4589716900009,54102.267104880004 2025-11-30,15:28:53.000,334,11095987,-795,0,1764516532,13266.34773442,338.5858560300039,54102.267104880004 2025-11-30,15:28:54.000,334,11095979,-795,0,1764516533,13266.44877907,338.71274036999966,54102.267104880004 2025-11-30,15:28:55.000,334,11096038,-795,0,1764516534,13266.644132059992,338.8537229700014,54102.46274424 2025-11-30,15:28:56.000,334,11095955,-795,0,1764516535,13266.758649329997,338.8537229700014,54102.66537072001 2025-11-30,15:28:57.000,334,11095994,-795,0,1764516536,13267.007892799993,338.91011601000355,54102.81210024001 2025-11-30,15:28:58.000,334,11095980,-795,0,1764516537,13267.304290439999,338.9735581799978,54102.95184264001 2025-11-30,15:28:59.000,334,11096009,-795,0,1764516538,13267.60742439,339.12863903999823,54103.00075248001 2025-11-30,15:29:00.000,334,11095965,-795,0,1764516539,13267.924030959992,339.20617946999846,54102.7282548 2025-11-30,15:29:01.000,334,11096002,-795,0,1764516540,13268.186747049993,339.30486729000404,54102.888958560005 2025-11-30,15:29:02.000,334,11095993,-795,0,1764516541,13268.483144689999,339.4951938000013,54103.21735320001 2025-11-30,15:29:03.000,334,11095970,-795,0,1764516542,13268.671761369995,339.71371683000325,54103.65754176 2025-11-30,15:29:04.000,334,11095963,-795,0,1764516543,13268.77954232999,339.79830639000284,54103.79029704001 2025-11-30,15:29:05.000,334,11095992,-795,0,1764516544,13268.813223879995,339.89699421000114,54103.72042584001 2025-11-30,15:29:06.000,334,11095985,-795,0,1764516545,13268.921004839991,339.91109246999986,54103.90907808001 2025-11-30,15:29:07.000,334,11095961,-795,0,1764516546,13269.042258419991,339.94633812000393,54104.03484624001 2025-11-30,15:29:08.000,334,11095970,-795,0,1764516547,13269.136566759997,340.0027311599988,54104.07676896001 2025-11-30,15:29:09.000,334,11095990,-795,0,1764516548,13269.304974509992,340.171910279998,54104.15362728001 2025-11-30,15:29:10.000,334,11096011,-795,0,1764516549,13269.527272739993,340.3763350500012,54104.447086320004 2025-11-30,15:29:11.000,334,11095976,-795,0,1764516550,13269.850615619995,340.48912112999824,54104.69862264 2025-11-30,15:29:12.000,334,11095985,-795,0,1764516551,13269.95839657999,340.58075982000446,54104.95714608 2025-11-30,15:29:13.000,334,11096013,-795,0,1764516552,13270.09985908999,340.74993894000363,54105.05496576 2025-11-30,15:29:14.000,334,11095990,-795,0,1764516553,13270.180694809991,340.7851845900004,54105.1737468 2025-11-30,15:29:15.000,334,11096009,-795,0,1764516554,13270.308684700001,340.8556758900013,54105.04099152001 2025-11-30,15:29:16.000,334,11095947,-795,0,1764516555,13270.396256729997,340.96141283999896,54104.98509456 2025-11-30,15:29:17.000,334,11096038,-795,0,1764516556,13270.638763889998,341.07419892000325,54105.37637328001 2025-11-30,15:29:18.000,334,11095972,-795,0,1764516557,13270.786962709994,341.17288674000156,54105.74669064 2025-11-30,15:29:19.000,334,11095973,-795,0,1764516558,13271.10356928,341.13764109000476,54105.76066488001 2025-11-30,15:29:20.000,334,11095983,-795,0,1764516559,13271.22482286,341.2151815199977,54105.809574720006 2025-11-30,15:29:21.000,334,11095920,-795,0,1764516560,13271.40670323,341.2645254300005,54106.04014968 2025-11-30,15:29:22.000,334,11096041,-795,0,1764516561,13271.480802639991,341.2151815199977,54105.8724588 2025-11-30,15:29:23.000,334,11095980,-795,0,1764516562,13271.716573489997,341.25747630000114,54106.13098224 2025-11-30,15:29:24.000,334,11096050,-795,0,1764516563,13272.006234819994,341.2997710800046,54106.24976328 2025-11-30,15:29:25.000,334,11096000,-795,0,1764516564,13272.289159839995,341.327967600002,54106.6061064 2025-11-30,15:29:26.000,334,11095967,-795,0,1764516565,13272.578821169991,341.3138693400033,54106.87161696 2025-11-30,15:29:27.000,334,11096004,-795,0,1764516566,13272.868482500002,341.3491149900001,54107.10917904 2025-11-30,15:29:28.000,334,11095974,-795,0,1764516567,13273.137934899998,341.35616411999945,54107.25590856 2025-11-30,15:29:29.000,334,11095965,-795,0,1764516568,13273.35349681999,341.40550803000224,54107.10219192001 2025-11-30,15:29:30.000,334,11095968,-795,0,1764516569,13273.528640879995,341.4337045499997,54107.05328208001 2025-11-30,15:29:31.000,334,11096032,-795,0,1764516570,13273.649894459995,341.45485193999775,54107.05328208001 2025-11-30,15:29:32.000,334,11095932,-795,0,1764516571,13273.84524745,341.5112449799999,54107.765968319996 2025-11-30,15:29:33.000,334,11096013,-795,0,1764516572,13273.932819479996,341.532392369998,54108.101350079996 2025-11-30,15:29:34.000,334,11096046,-795,0,1764516573,13274.033864129997,341.4971467200012,54108.1432728 2025-11-30,15:29:35.000,334,11095999,-795,0,1764516574,13273.966501030001,341.4900975900018,54108.33891216 2025-11-30,15:29:36.000,334,11095975,-795,0,1764516575,13273.905874240001,341.3491149900001,54108.26205384 2025-11-30,15:29:37.000,334,11096021,-795,0,1764516576,13273.899137929991,341.2292797800037,54108.06641448 2025-11-30,15:29:38.000,334,11096014,-795,0,1764516577,13273.973237339997,341.201083259999,54108.24807960001 2025-11-30,15:29:39.000,334,11096001,-795,0,1764516578,13274.074281989997,341.17288674000156,54108.57647424 2025-11-30,15:29:40.000,334,11096015,-795,0,1764516579,13274.222480809993,341.23632891000307,54108.737178 2025-11-30,15:29:41.000,334,11096050,-795,0,1764516580,13274.451515349989,341.3138693400033,54108.911856 2025-11-30,15:29:42.000,334,11095996,-795,0,1764516581,13274.61318678999,341.33501673000137,54109.07255976 2025-11-30,15:29:43.000,334,11095987,-795,0,1764516582,13274.727704059995,341.3632132499988,54109.31710896 2025-11-30,15:29:44.000,334,11095985,-795,0,1764516583,13274.66034096,341.30682021000393,54109.0515984 2025-11-30,15:29:45.000,334,11095995,-795,0,1764516584,13274.626659409994,341.32091847000265,54109.1214696 2025-11-30,15:29:46.000,334,11096007,-795,0,1764516585,13274.545823689994,341.23632891000307,54109.18435368001 2025-11-30,15:29:47.000,334,11095989,-795,0,1764516586,13274.545823689994,341.20813238999835,54109.58261952 2025-11-30,15:29:48.000,334,11096001,-795,0,1764516587,13274.59297785999,341.0671497900039,54109.73633616001 2025-11-30,15:29:49.000,334,11096002,-795,0,1764516588,13274.63339571999,340.9755110999977,54109.93896264 2025-11-30,15:29:50.000,334,11095991,-795,0,1764516589,13274.57276892999,340.9191180600028,54109.85511720001 2025-11-30,15:29:51.000,334,11095966,-795,0,1764516590,13274.72096775,340.8204302400045,54109.91101416 2025-11-30,15:29:52.000,334,11096010,-795,0,1764516591,13274.848957639995,340.7217424199989,54109.883065680006 2025-11-30,15:29:53.000,334,11095980,-795,0,1764516592,13274.93652966999,340.67944764000276,54109.95293688001 2025-11-30,15:29:54.000,334,11096028,-795,0,1764516593,13275.057783249991,340.6864967700021,54110.30928000001 2025-11-30,15:29:55.000,334,11096012,-795,0,1764516594,13275.057783249991,340.63010373,54110.37915120001 2025-11-30,15:29:56.000,334,11096032,-795,0,1764516595,13275.077992179991,340.6089563400019,54110.42107392 2025-11-30,15:29:57.000,334,11096042,-795,0,1764516596,13275.0241017,340.56666155999847,54110.672610240006 2025-11-30,15:29:58.000,334,11096023,-795,0,1764516597,13274.88263919,340.4609246100008,54110.73549432 2025-11-30,15:29:59.000,334,11095953,-795,0,1764516598,13274.727704059995,340.3340402699978,54110.435048160005 2025-11-30,15:30:00.000,334,11095998,-795,0,1764516599,13274.431306419989,340.1155172400031,54110.19049896001 2025-11-30,15:30:01.000,334,11095992,-795,0,1764516600,13274.289843909988,339.93223985999794,54110.53985496 2025-11-30,15:30:02.000,334,11095954,-795,0,1764516601,13274.336998079998,339.83355203999963,54110.57479056001 2025-11-30,15:30:03.000,334,11096015,-795,0,1764516602,13274.370679629988,339.71371683000325,54110.79139128001 2025-11-30,15:30:04.000,334,11096021,-795,0,1764516603,13274.478460589999,339.72781509000197,54110.73549432 2025-11-30,15:30:05.000,334,11096009,-795,0,1764516604,13274.512142139989,339.60093074999895,54110.71453296001 2025-11-30,15:30:06.000,334,11096004,-795,0,1764516605,13274.505405829994,339.51634118999937,54110.42107392 2025-11-30,15:30:07.000,334,11095972,-795,0,1764516606,13274.579505239999,339.45289901999786,54110.54684208001 2025-11-30,15:30:08.000,334,11095978,-795,0,1764516607,13274.532351069989,339.41765337000106,54110.651648880004 2025-11-30,15:30:09.000,334,11096009,-795,0,1764516608,13274.458251659998,339.34011294000084,54110.819339760004 2025-11-30,15:30:10.000,334,11095987,-795,0,1764516609,13274.357207009998,339.19208120999974,54110.5887648 2025-11-30,15:30:11.000,334,11095997,-795,0,1764516610,13274.209008190002,339.13568817000487,54110.66562312001 2025-11-30,15:30:12.000,334,11095972,-795,0,1764516611,13274.128172470002,339.0370003499993,54110.64466176001 2025-11-30,15:30:13.000,334,11095984,-795,0,1764516612,13274.195535569997,338.8396247100027,54110.70754584 2025-11-30,15:30:14.000,334,11096028,-795,0,1764516613,13274.316789149998,338.8748703599995,54110.51190648 2025-11-30,15:30:15.000,334,11096005,-795,0,1764516614,13274.444779039994,338.8537229700014,54110.56780344 2025-11-30,15:30:16.000,334,11096001,-795,0,1764516615,13274.518878449999,338.8678212300001,54110.9031852 2025-11-30,15:30:17.000,334,11095949,-795,0,1764516616,13274.539087379999,338.92421427000227,54111.007992000006 2025-11-30,15:30:18.000,334,11096001,-795,0,1764516617,13274.512142139989,338.99470557000313,54110.95209504 2025-11-30,15:30:19.000,334,11095960,-795,0,1764516618,13274.330261769988,338.9524107899997,54110.82632688 2025-11-30,15:30:20.000,334,11096016,-795,0,1764516619,13274.242689739993,339.0158529600012,54110.91715944 2025-11-30,15:30:21.000,334,11095990,-795,0,1764516620,13274.249426050003,338.9806073100044,54110.651648880004 2025-11-30,15:30:22.000,334,11096004,-795,0,1764516621,13274.249426050003,339.05814774000464,54110.57479056001 2025-11-30,15:30:23.000,334,11096018,-795,0,1764516622,13274.404361179993,339.15683556000295,54110.91715944 2025-11-30,15:30:24.000,334,11095954,-795,0,1764516623,13274.390888559989,339.25552338000125,54111.14074728 2025-11-30,15:30:25.000,334,11096002,-795,0,1764516624,13274.363943319993,339.35421119999955,54111.224592720006 2025-11-30,15:30:26.000,334,11095940,-795,0,1764516625,13274.330261769988,339.4317516299998,54111.28048968 2025-11-30,15:30:27.000,334,11095950,-795,0,1764516626,13274.336998079998,339.48109554000257,54111.28048968 2025-11-30,15:30:28.000,334,11095989,-795,0,1764516627,13274.330261769988,339.4951938000013,54111.29446392001 2025-11-30,15:30:29.000,334,11096004,-795,0,1764516628,13274.336998079998,339.5304394499981,54111.23856696 2025-11-30,15:30:30.000,334,11096033,-795,0,1764516629,13274.141645089992,339.5374885800047,54111.04991472001 2025-11-30,15:30:31.000,334,11095987,-795,0,1764516630,13274.020391509992,339.56568510000216,54111.50407752001 2025-11-30,15:30:32.000,334,11095987,-795,0,1764516631,13273.838511139991,339.51634118999937,54111.37830936 2025-11-30,15:30:33.000,334,11096004,-795,0,1764516632,13273.76441173,339.5374885800047,54111.46215480001 2025-11-30,15:30:34.000,334,11096011,-795,0,1764516633,13273.750939109996,339.5445377100041,54111.42023208 2025-11-30,15:30:35.000,334,11096018,-795,0,1764516634,13273.811565899996,339.6079798799983,54111.39927072 2025-11-30,15:30:36.000,334,11095991,-795,0,1764516635,13273.892401619996,339.6220781400043,54111.11978592 2025-11-30,15:30:37.000,334,11096033,-795,0,1764516636,13273.926083170001,339.61502900999767,54111.25952832 2025-11-30,15:30:38.000,334,11095954,-795,0,1764516637,13273.885665310001,339.61502900999767,54111.4970904 2025-11-30,15:30:39.000,334,11095997,-795,0,1764516638,13273.76441173,339.5374885800047,54111.539013120004 2025-11-30,15:30:40.000,334,11096005,-795,0,1764516639,13273.56232243,339.43880075999914,54111.371322240004 2025-11-30,15:30:41.000,334,11096028,-795,0,1764516640,13273.59600397999,339.3894568500036,54111.45516768 2025-11-30,15:30:42.000,334,11096033,-795,0,1764516641,13273.42085992,339.2837198999987,54111.24555408001 2025-11-30,15:30:43.000,334,11096017,-795,0,1764516642,13273.272661099989,339.17093382000166,54111.105811680005 2025-11-30,15:30:44.000,334,11095989,-795,0,1764516643,13273.225506929994,339.02290209000057,54111.21061848 2025-11-30,15:30:45.000,334,11096000,-795,0,1764516644,13273.279397409999,338.8748703599995,54111.32939952 2025-11-30,15:30:46.000,334,11095984,-795,0,1764516645,13273.346760509994,338.8537229700014,54111.58792296 2025-11-30,15:30:47.000,334,11096007,-795,0,1764516646,13273.40065099,338.7902807999999,54111.48311616001 2025-11-30,15:30:48.000,334,11095927,-795,0,1764516647,13273.468014089995,338.81142818999797,54111.6368328 2025-11-30,15:30:49.000,334,11096046,-795,0,1764516648,13273.528640879995,338.8678212300001,54111.68574264 2025-11-30,15:30:50.000,334,11095953,-795,0,1764516649,13273.42085992,338.88191948999884,54111.35036088 2025-11-30,15:30:51.000,334,11095984,-795,0,1764516650,13273.313078959989,338.8678212300001,54111.28048968 2025-11-30,15:30:52.000,334,11095993,-795,0,1764516651,13273.158143829998,338.9030668800042,54111.322412400004 2025-11-30,15:30:53.000,334,11096018,-795,0,1764516652,13273.077308109998,338.8396247100027,54111.80452368 2025-11-30,15:30:54.000,334,11096005,-795,0,1764516653,13273.023417629993,338.74798602000374,54111.825485040004 2025-11-30,15:30:55.000,334,11095999,-795,0,1764516654,13272.976263459997,338.6915929800016,54111.8115108 2025-11-30,15:30:56.000,334,11095969,-795,0,1764516655,13272.996472389998,338.6915929800016,54111.62984568001 2025-11-30,15:30:57.000,334,11096014,-795,0,1764516656,13273.137934899998,338.7691334100018,54111.60189720001 2025-11-30,15:30:58.000,334,11095990,-795,0,1764516657,13273.33328788999,338.8889686199982,54111.39927072 2025-11-30,15:30:59.000,334,11095997,-795,0,1764516658,13273.259188479999,338.99470557000313,54111.40625784 2025-11-30,15:31:00.000,334,11095972,-795,0,1764516659,13273.265924789994,339.0158529600012,54111.61587144 2025-11-30,15:31:01.000,334,11095965,-795,0,1764516660,13273.35349681999,338.9735581799978,54111.69971688001 2025-11-30,15:31:02.000,334,11095999,-795,0,1764516661,13273.488223019995,338.9171651400029,54111.80452368 2025-11-30,15:31:03.000,334,11096010,-795,0,1764516662,13273.63642183999,338.88191948999884,54111.81849792001 2025-11-30,15:31:04.000,334,11095994,-795,0,1764516663,13273.73746648999,338.89601775000483,54111.776575200005 2025-11-30,15:31:05.000,334,11096040,-795,0,1764516664,13273.62294922,338.8678212300001,54111.371322240004 2025-11-30,15:31:06.000,334,11096042,-795,0,1764516665,13273.528640879995,338.9030668800042,54111.30843816 2025-11-30,15:31:07.000,334,11095959,-795,0,1764516666,13273.42085992,338.9030668800042,54111.62984568001 2025-11-30,15:31:08.000,334,11096017,-795,0,1764516667,13273.33328788999,338.8748703599995,54111.7416396 2025-11-30,15:31:09.000,334,11095997,-795,0,1764516668,13273.238979549998,338.8043790599986,54111.72067824001 2025-11-30,15:31:10.000,334,11095982,-795,0,1764516669,13273.070571799988,338.67749472000287,54111.57394872 2025-11-30,15:31:11.000,334,11095953,-795,0,1764516670,13273.110989659988,338.5294629900018,54111.59491008 2025-11-30,15:31:12.000,334,11095969,-795,0,1764516671,13273.158143829998,338.4448734300022,54111.31542528001 2025-11-30,15:31:13.000,334,11095970,-795,0,1764516672,13273.205297999993,338.38848039000004,54111.2525412 2025-11-30,15:31:14.000,334,11095989,-795,0,1764516673,13273.252452169989,338.4096277799981,54111.26651544001 2025-11-30,15:31:15.000,334,11095977,-795,0,1764516674,13273.131198589988,338.50126647000434,54111.42023208 2025-11-30,15:31:16.000,334,11095976,-795,0,1764516675,13273.124462279993,338.5083156000037,54111.37830936 2025-11-30,15:31:17.000,334,11096012,-795,0,1764516676,13272.949318220002,338.45192256000155,54111.23157984 2025-11-30,15:31:18.000,334,11096002,-795,0,1764516677,13272.969527150002,338.3461856100039,54111.51805176 2025-11-30,15:31:19.000,334,11095993,-795,0,1764516678,13272.801119399992,338.3391364800045,54111.07786320001 2025-11-30,15:31:20.000,334,11096035,-795,0,1764516679,13272.679865819991,338.3391364800045,54110.86126248001 2025-11-30,15:31:21.000,334,11096062,-795,0,1764516680,13272.780910469992,338.35323474000324,54110.83331400001 2025-11-30,15:31:22.000,334,11096003,-795,0,1764516681,13272.902164049992,338.28979257000174,54111.32939952 2025-11-30,15:31:23.000,334,11095992,-795,0,1764516682,13272.848273570002,338.2827434400024,54111.36433512001 2025-11-30,15:31:24.000,334,11095982,-795,0,1764516683,13272.760701539992,338.28979257000174,54111.36433512001 2025-11-30,15:31:25.000,334,11095957,-795,0,1764516684,13272.632711649996,338.36733300000196,54111.203631360004 2025-11-30,15:31:26.000,334,11096005,-795,0,1764516685,13272.47777651999,338.3602838700026,54110.92414656 2025-11-30,15:31:27.000,334,11096014,-795,0,1764516686,13272.40367711,338.3814312600007,54110.93113368001 2025-11-30,15:31:28.000,334,11095970,-795,0,1764516687,13272.23526935999,338.36733300000196,54110.76344280001 2025-11-30,15:31:29.000,334,11096014,-795,0,1764516688,13272.228533049994,338.45192256000155,54110.99401776 2025-11-30,15:31:30.000,334,11096013,-795,0,1764516689,13272.289159839995,338.5083156000037,54110.77741704 2025-11-30,15:31:31.000,334,11095960,-795,0,1764516690,13272.47777651999,338.57175776999793,54110.79139128001 2025-11-30,15:31:32.000,334,11095971,-795,0,1764516691,13272.646184270001,338.61405255000136,54110.85427536 2025-11-30,15:31:33.000,334,11096000,-795,0,1764516692,13272.807855710002,338.6915929800016,54110.819339760004 2025-11-30,15:31:34.000,334,11096009,-795,0,1764516693,13272.855009879997,338.6704455900035,54110.7285072 2025-11-30,15:31:35.000,334,11096003,-795,0,1764516694,13272.787646780002,338.64929819999816,54110.74946856 2025-11-30,15:31:36.000,334,11095950,-795,0,1764516695,13272.652920579996,338.59995429000264,54110.938120800005 2025-11-30,15:31:37.000,334,11096009,-795,0,1764516696,13272.612502719996,338.51536473000306,54110.99401776 2025-11-30,15:31:38.000,334,11096018,-795,0,1764516697,13272.592293789996,338.46602082000027,54110.9730564 2025-11-30,15:31:39.000,334,11096019,-795,0,1764516698,13272.673129509996,338.3743821300013,54110.78440416 2025-11-30,15:31:40.000,334,11096025,-795,0,1764516699,13272.780910469992,338.3179890899992,54110.63068752 2025-11-30,15:31:41.000,334,11096010,-795,0,1764516700,13272.929109290002,338.2615960500043,54110.59575192001 2025-11-30,15:31:42.000,334,11095981,-795,0,1764516701,13273.043626559993,338.275694310003,54110.700558720004 2025-11-30,15:31:43.000,334,11096010,-795,0,1764516702,13273.036890249998,338.30389083000046,54110.84728824 2025-11-30,15:31:44.000,334,11095982,-795,0,1764516703,13273.050362870003,338.2615960500043,54110.819339760004 2025-11-30,15:31:45.000,334,11095983,-795,0,1764516704,13272.929109290002,338.21930127000087,54110.68658448 2025-11-30,15:31:46.000,334,11095980,-795,0,1764516705,13272.949318220002,338.1699573599981,54110.700558720004 2025-11-30,15:31:47.000,334,11096024,-795,0,1764516706,13272.976263459997,338.09241692999785,54110.78440416 2025-11-30,15:31:48.000,334,11095978,-795,0,1764516707,13272.956054529997,338.0642204100004,54110.37915120001 2025-11-30,15:31:49.000,334,11096022,-795,0,1764516708,13272.902164049992,338.02192563000426,54110.22543456 2025-11-30,15:31:50.000,334,11095981,-795,0,1764516709,13272.962790839993,337.9725817200015,54110.42107392 2025-11-30,15:31:51.000,334,11096007,-795,0,1764516710,13272.942581909992,337.9514343300034,54110.49094512 2025-11-30,15:31:52.000,334,11095948,-795,0,1764516711,13272.969527150002,337.9020904200006,54110.553829200006 2025-11-30,15:31:53.000,334,11095997,-795,0,1764516712,13272.922372979992,337.87389390000317,54110.46299664 2025-11-30,15:31:54.000,334,11096007,-795,0,1764516713,13272.915636669997,337.85979564000445,54110.5188936 2025-11-30,15:31:55.000,334,11096004,-795,0,1764516714,13272.908900360002,337.85979564000445,54110.0647308 2025-11-30,15:31:56.000,334,11095992,-795,0,1764516715,13272.942581909992,337.9725817200015,54110.05774368 2025-11-30,15:31:57.000,334,11096002,-795,0,1764516716,13272.982999769993,338.0994660600045,54110.386138320006 2025-11-30,15:31:58.000,334,11095958,-795,0,1764516717,13273.036890249998,338.3179890899992,54110.60972616 2025-11-30,15:31:59.000,334,11095998,-795,0,1764516718,13273.043626559993,338.43077517000347,54110.553829200006 2025-11-30,15:32:00.000,334,11096014,-795,0,1764516719,13272.982999769993,338.56470863999857,54110.39312544 2025-11-30,15:32:01.000,334,11096008,-795,0,1764516720,13272.976263459997,338.6422490699988,54110.44203528 2025-11-30,15:32:02.000,334,11095966,-795,0,1764516721,13273.023417629993,338.6704455900035,54110.28831864001 2025-11-30,15:32:03.000,334,11096036,-795,0,1764516722,13272.982999769993,338.7056912400003,54110.28133152 2025-11-30,15:32:04.000,334,11096018,-795,0,1764516723,13272.942581909992,338.8043790599986,54110.30928000001 2025-11-30,15:32:05.000,334,11096047,-795,0,1764516724,13272.922372979992,338.8889686199982,54110.58177768 2025-11-30,15:32:06.000,334,11096034,-795,0,1764516725,13272.855009879997,338.9524107899997,54110.602739040005 2025-11-30,15:32:07.000,334,11096013,-795,0,1764516726,13272.821328329992,339.0158529600012,54110.672610240006 2025-11-30,15:32:08.000,334,11095901,-795,0,1764516727,13272.733756299996,339.051098609998,54110.5887648 2025-11-30,15:32:09.000,334,11095987,-795,0,1764516728,13272.821328329992,339.05814774000464,54110.52588072001 2025-11-30,15:32:10.000,334,11095981,-795,0,1764516729,13272.855009879997,339.04404947999865,54110.050756560006 2025-11-30,15:32:11.000,334,11096011,-795,0,1764516730,13273.009945010002,339.00880383000185,54110.03678232 2025-11-30,15:32:12.000,334,11095993,-795,0,1764516731,13272.996472389998,338.95945991999906,54110.22543456 2025-11-30,15:32:13.000,334,11096009,-795,0,1764516732,13272.902164049992,338.9806073100044,54110.46299664 2025-11-30,15:32:14.000,334,11095995,-795,0,1764516733,13272.753965229997,338.9312634000016,54110.39312544 2025-11-30,15:32:15.000,334,11095988,-795,0,1764516734,13272.612502719996,338.8043790599986,54110.44203528 2025-11-30,15:32:16.000,334,11095945,-795,0,1764516735,13272.430622349995,338.69864211000095,54110.21146032001 2025-11-30,15:32:17.000,334,11095869,-795,0,1764516736,13272.471040209995,338.53651212000113,54109.91800128 2025-11-30,15:32:18.000,334,11095978,-795,0,1764516737,13272.41714972999,338.4096277799981,54109.70838768001 2025-11-30,15:32:19.000,334,11096005,-795,0,1764516738,13272.39694079999,338.3391364800045,54109.86909144 2025-11-30,15:32:20.000,334,11096001,-795,0,1764516739,13272.369995559995,338.32503821999853,54109.97389824001 2025-11-30,15:32:21.000,334,11095960,-795,0,1764516740,13272.31610507999,338.30389083000046,54110.11364064 2025-11-30,15:32:22.000,334,11095922,-795,0,1764516741,13272.36325925,338.2333995299996,54110.07870504 2025-11-30,15:32:23.000,334,11095997,-795,0,1764516742,13272.38346818,338.1770064900047,54110.218447440006 2025-11-30,15:32:24.000,334,11095964,-795,0,1764516743,13272.2622146,338.0289747600036,54109.93896264 2025-11-30,15:32:25.000,334,11095967,-795,0,1764516744,13272.120752089999,337.9373360700047,54109.666464960006 2025-11-30,15:32:26.000,334,11095951,-795,0,1764516745,13271.992762199989,337.83159911999974,54109.645503600004 2025-11-30,15:32:27.000,334,11095977,-795,0,1764516746,13272.006234819994,337.9161886799993,54110.08569216 2025-11-30,15:32:28.000,334,11096005,-795,0,1764516747,13272.019707439998,337.9725817200015,54110.04376944001 2025-11-30,15:32:29.000,334,11096022,-795,0,1764516748,13272.033180059989,337.9725817200015,54109.87607856001 2025-11-30,15:32:30.000,334,11095974,-795,0,1764516749,13272.046652679994,337.9020904200006,54109.89703992 2025-11-30,15:32:31.000,334,11095973,-715,0,1764516750,13272.053388989989,337.8245499900004,54109.84813008 2025-11-30,15:32:32.000,334,11095974,-795,0,1764516751,13272.100543159999,337.7188130400027,54109.547683920006 2025-11-30,15:32:33.000,334,11095993,-795,0,1764516752,13272.100543159999,337.6694691299999,54109.53370968 2025-11-30,15:32:34.000,334,11095989,-795,0,1764516753,13272.093806849989,337.7188130400027,54109.862104320004 2025-11-30,15:32:35.000,334,11095987,-795,0,1764516754,13272.13422470999,337.68356738999864,54109.666464960006 2025-11-30,15:32:36.000,334,11096004,-795,0,1764516755,13272.080334229999,337.66242000000057,54109.60358088 2025-11-30,15:32:37.000,334,11095998,-795,0,1764516756,13272.18137888,337.62717435000377,54109.79223312 2025-11-30,15:32:38.000,334,11096026,-795,0,1764516757,13272.19485149999,337.73291130000143,54109.82716872001 2025-11-30,15:32:39.000,334,11095988,-795,0,1764516758,13272.17464256999,337.7822552100042,54109.477812720004 2025-11-30,15:32:40.000,334,11095988,-795,0,1764516759,13272.188115189994,337.8386482499991,54109.19832792 2025-11-30,15:32:41.000,334,11096000,-795,0,1764516760,13272.23526935999,337.9725817200015,54109.48479984 2025-11-30,15:32:42.000,334,11095933,-795,0,1764516761,13272.29589614999,338.09241692999785,54109.596593760005 2025-11-30,15:32:43.000,334,11096003,-795,0,1764516762,13272.32284139,338.1135643200032,54109.715374800006 2025-11-30,15:32:44.000,334,11096015,-795,0,1764516763,13272.309368769995,338.2474977899983,54109.70838768001 2025-11-30,15:32:45.000,334,11096013,-795,0,1764516764,13272.268950909995,338.30389083000046,54109.694413440004 2025-11-30,15:32:46.000,334,11096003,-795,0,1764516765,13272.23526935999,338.2474977899983,54109.31710896 2025-11-30,15:32:47.000,334,11095980,-795,0,1764516766,13272.25547828999,338.2474977899983,54109.47082560001 2025-11-30,15:32:48.000,334,11095940,-795,0,1764516767,13272.21506042999,338.3461856100039,54109.47082560001 2025-11-30,15:32:49.000,334,11095996,-795,0,1764516768,13272.073597919989,338.32503821999853,54109.645503600004 2025-11-30,15:32:50.000,334,11095953,-795,0,1764516769,13271.810881830002,338.28979257000174,54109.3660188 2025-11-30,15:32:51.000,334,11096014,-795,0,1764516770,13271.783936589993,338.21930127000087,54109.42191576001 2025-11-30,15:32:52.000,334,11096004,-795,0,1764516771,13271.568374670002,338.1699573599981,54109.39396728 2025-11-30,15:32:53.000,334,11095999,-795,0,1764516772,13271.480802639991,338.1135643200032,54109.261212000005 2025-11-30,15:32:54.000,334,11095993,-795,0,1764516773,13271.433648469996,338.14176084000064,54109.24025064 2025-11-30,15:32:55.000,334,11095999,-795,0,1764516774,13271.36628537,338.22635040000023,54109.18435368001 2025-11-30,15:32:56.000,334,11095975,-795,0,1764516775,13271.32586751,338.2615960500043,54109.3660188 2025-11-30,15:32:57.000,334,11095992,-795,0,1764516776,13271.30565858,338.1981538800028,54109.310121840004 2025-11-30,15:32:58.000,334,11095960,-795,0,1764516777,13271.10356928,338.25454691999767,54109.212302160005 2025-11-30,15:32:59.000,334,11095973,-795,0,1764516778,13271.12377821,338.21930127000087,54109.379993040006 2025-11-30,15:33:00.000,334,11095972,-795,0,1764516779,13270.99578831999,338.21930127000087,54109.12845672 2025-11-30,15:33:01.000,334,11095986,-795,0,1764516780,13270.908216289994,338.22635040000023,54109.10749536 2025-11-30,15:33:02.000,334,11096020,-795,0,1764516781,13270.928425219994,338.2615960500043,54109.163392320006 2025-11-30,15:33:03.000,334,11096015,-795,0,1764516782,13270.807171639994,338.25454691999767,54109.47082560001 2025-11-30,15:33:04.000,334,11095948,-795,0,1764516783,13270.625291269993,338.2827434400024,54109.47082560001 2025-11-30,15:33:05.000,334,11095970,-795,0,1764516784,13270.402993039992,338.2615960500043,54109.31710896 2025-11-30,15:33:06.000,334,11095984,-795,0,1764516785,13270.342366249992,338.275694310003,54109.28916048 2025-11-30,15:33:07.000,334,11095986,-795,0,1764516786,13270.369311490002,338.25454691999767,54109.38698016 2025-11-30,15:33:08.000,334,11096019,-795,0,1764516787,13270.382784109992,338.2474977899983,54109.20531504001 2025-11-30,15:33:09.000,334,11095989,-795,0,1764516788,13270.436674589997,338.2827434400024,54109.08653400001 2025-11-30,15:33:10.000,334,11095967,-795,0,1764516789,13270.376047799997,338.2615960500043,54109.39396728 2025-11-30,15:33:11.000,334,11096012,-755,0,1764516790,13270.416465659997,338.2122521400015,54109.47082560001 2025-11-30,15:33:12.000,334,11095917,-795,0,1764516791,13270.402993039992,338.1276625800019,54109.51973544001 2025-11-30,15:33:13.000,334,11096042,-795,0,1764516792,13270.254794219996,338.04307302000234,54109.477812720004 2025-11-30,15:33:14.000,334,11096030,-795,0,1764516793,13270.09985908999,337.9373360700047,54109.49178696001 2025-11-30,15:33:15.000,334,11096000,-795,0,1764516794,13269.81693406999,337.71176391000336,54109.00268856 2025-11-30,15:33:16.000,334,11095989,-795,0,1764516795,13269.71588941999,337.56373218000226,54109.03762416001 2025-11-30,15:33:17.000,334,11095970,-795,0,1764516796,13269.73609834999,337.41570045000117,54109.379993040006 2025-11-30,15:33:18.000,334,11095994,-795,0,1764516797,13269.76304359,337.3945530600031,54109.48479984 2025-11-30,15:33:19.000,334,11095978,-795,0,1764516798,13269.810197759994,337.3240617600022,54109.53370968 2025-11-30,15:33:20.000,334,11095954,-795,0,1764516799,13269.75630727999,337.27471784999943,54109.23326352001 2025-11-30,15:33:21.000,334,11095973,-795,0,1764516800,13269.91797871999,337.2324230700033,54109.2262764 2025-11-30,15:33:22.000,334,11095997,-795,0,1764516801,13269.95839657999,337.1619317700024,54109.06557264001 2025-11-30,15:33:23.000,334,11096013,-795,0,1764516802,13269.98534182,337.0984896000009,54108.86294616 2025-11-30,15:33:24.000,334,11096003,-795,0,1764516803,13269.99881443999,337.0843913400022,54109.044611280005 2025-11-30,15:33:25.000,334,11096017,-795,0,1764516804,13269.911242409995,337.05619482000475,54109.31710896 2025-11-30,15:33:26.000,334,11096004,-795,0,1764516805,13269.77651620999,336.89406482999766,54109.26819912 2025-11-30,15:33:27.000,334,11095975,-795,0,1764516806,13269.73609834999,336.78832788,54109.40794152 2025-11-30,15:33:28.000,334,11095907,-795,0,1764516807,13269.661998939999,336.7248857099985,54109.28916048 2025-11-30,15:33:29.000,334,11095979,-795,0,1764516808,13269.641790009999,336.6402961499989,54109.05858552 2025-11-30,15:33:30.000,334,11096039,-795,0,1764516809,13269.473382259988,336.6261978900002,54108.77910072001 2025-11-30,15:33:31.000,334,11095996,-795,0,1764516810,13269.513800119988,336.61209963000147,54108.70224240001 2025-11-30,15:33:32.000,334,11095981,-795,0,1764516811,13269.500327499998,336.6402961499989,54108.974740080004 2025-11-30,15:33:33.000,334,11095920,-795,0,1764516812,13269.661998939999,336.74603310000384,54109.163392320006 2025-11-30,15:33:34.000,334,11095993,-795,0,1764516813,13269.79672513999,336.8306226600034,54109.14941808 2025-11-30,15:33:35.000,334,11095994,-795,0,1764516814,13269.83714299999,336.9011139600043,54109.12845672 2025-11-30,15:33:36.000,334,11095937,-795,0,1764516815,13269.78325252,336.9363596100011,54108.89788176001 2025-11-30,15:33:37.000,334,11095905,-795,0,1764516816,13269.78325252,336.90816309000365,54108.63237120001 2025-11-30,15:33:38.000,334,11096002,-795,0,1764516817,13269.688944179994,336.915212220003,54108.56948712 2025-11-30,15:33:39.000,334,11096012,-795,0,1764516818,13269.547481669993,336.9222613500024,54108.71621664 2025-11-30,15:33:40.000,334,11096007,-795,0,1764516819,13269.453173329988,336.9504578699998,54108.63237120001 2025-11-30,15:33:41.000,334,11095975,-795,0,1764516820,13269.446437019993,336.9786543900045,54108.737178 2025-11-30,15:33:42.000,334,11095994,-795,0,1764516821,13269.439700709998,336.9857035200039,54108.89089464 2025-11-30,15:33:43.000,334,11095969,-795,0,1764516822,13269.426228089993,337.0350474299994,54108.77910072001 2025-11-30,15:33:44.000,334,11095973,-795,0,1764516823,13269.399282849998,337.0984896000009,54108.44371896001 2025-11-30,15:33:45.000,334,11095994,-795,0,1764516824,13269.385810229993,337.1830791600005,54108.24109248 2025-11-30,15:33:46.000,334,11095979,-795,0,1764516825,13269.520536429998,337.35225827999966,54108.35987352 2025-11-30,15:33:47.000,334,11095975,-795,0,1764516826,13269.641790009999,337.4932408800014,54108.62538408 2025-11-30,15:33:48.000,334,11095979,-795,0,1764516827,13269.67547155999,337.63422348000313,54108.590448480005 2025-11-30,15:33:49.000,334,11095994,-795,0,1764516828,13269.709153109994,337.6765182599993,54108.5275644 2025-11-30,15:33:50.000,334,11095959,-795,0,1764516829,13269.661998939999,337.7258621700021,54108.58346136001 2025-11-30,15:33:51.000,334,11095999,-795,0,1764516830,13269.547481669993,337.7399604300008,54108.24109248 2025-11-30,15:33:52.000,334,11095910,-795,0,1764516831,13269.432964399988,337.8668447700038,54108.39480912001 2025-11-30,15:33:53.000,334,11096015,-795,0,1764516832,13269.426228089993,337.9161886799993,54108.31795080001 2025-11-30,15:33:54.000,334,11095984,-795,0,1764516833,13269.406019159993,338.0148765000049,54108.57647424 2025-11-30,15:33:55.000,334,11095979,-795,0,1764516834,13269.446437019993,338.0712695399998,54108.61839696 2025-11-30,15:33:56.000,334,11095988,-795,0,1764516835,13269.419491779998,338.1699573599981,54108.44371896001 2025-11-30,15:33:57.000,334,11095986,-795,0,1764516836,13269.507063809993,338.22635040000023,54108.53455152001 2025-11-30,15:33:58.000,334,11096005,-795,0,1764516837,13269.493591189988,338.2827434400024,54108.422757600005 2025-11-30,15:33:59.000,334,11095985,-795,0,1764516838,13269.594635839989,338.35323474000324,54108.16423416 2025-11-30,15:34:00.000,334,11095975,-795,0,1764516839,13269.574426909989,338.4096277799981,54108.038466000005 2025-11-30,15:34:01.000,334,11096028,-795,0,1764516840,13269.702416799999,338.4942173399977,54108.40179624 2025-11-30,15:34:02.000,334,11095959,-795,0,1764516841,13269.810197759994,338.5858560300039,54108.387822 2025-11-30,15:34:03.000,334,11096023,-795,0,1764516842,13269.92471503,338.5435612500005,54108.471667440004 2025-11-30,15:34:04.000,334,11095990,-795,0,1764516843,13270.00555075,338.61405255000136,54108.492628800006 2025-11-30,15:34:05.000,334,11095986,-795,0,1764516844,13270.113331709996,338.5858560300039,54108.44371896001 2025-11-30,15:34:06.000,334,11096026,-795,0,1764516845,13270.08638647,338.45192256000155,54108.101350079996 2025-11-30,15:34:07.000,334,11095996,-795,0,1764516846,13270.06617754,338.43077517000347,54108.11532432 2025-11-30,15:34:08.000,334,11096017,-795,0,1764516847,13270.05944122999,338.48716820999834,54108.422757600005 2025-11-30,15:34:09.000,334,11096006,-795,0,1764516848,13270.153749569996,338.4448734300022,54108.45070608 2025-11-30,15:34:10.000,334,11096005,-795,0,1764516849,13270.06617754,338.48716820999834,54108.387822 2025-11-30,15:34:11.000,334,11095988,-795,0,1764516850,13270.160485879991,338.51536473000306,54108.303976560004 2025-11-30,15:34:12.000,334,11096041,-795,0,1764516851,13270.221112669991,338.5294629900018,54108.40179624 2025-11-30,15:34:13.000,334,11096008,-795,0,1764516852,13270.335629939997,338.4942173399977,54108.22711824001 2025-11-30,15:34:14.000,334,11095991,-795,0,1764516853,13270.402993039992,338.4589716900009,54108.206156880005 2025-11-30,15:34:15.000,334,11096022,-795,0,1764516854,13270.450147210002,338.40257864999876,54108.36686064001 2025-11-30,15:34:16.000,334,11095979,-795,0,1764516855,13270.416465659997,338.3743821300013,54108.373847760005 2025-11-30,15:34:17.000,334,11095928,-795,0,1764516856,13270.530982930002,338.2827434400024,54108.42974472 2025-11-30,15:34:18.000,334,11096025,-795,0,1764516857,13270.632027580003,338.30389083000046,54108.41577048001 2025-11-30,15:34:19.000,334,11095992,-795,0,1764516858,13270.780226399998,338.25454691999767,54108.47865456 2025-11-30,15:34:20.000,334,11095986,-795,0,1764516859,13270.921688909999,338.20520301000215,54107.968594800004 2025-11-30,15:34:21.000,334,11096017,-795,0,1764516860,13270.99578831999,338.22635040000023,54107.989556160006 2025-11-30,15:34:22.000,334,11095995,-795,0,1764516861,13271.170932379995,338.275694310003,54108.23410536 2025-11-30,15:34:23.000,334,11095998,-795,0,1764516862,13271.271977029995,338.3320873499979,54108.541538640005 2025-11-30,15:34:24.000,334,11096026,-795,0,1764516863,13271.24503179,338.38848039000004,54108.255066720005 2025-11-30,15:34:25.000,334,11095977,-795,0,1764516864,13271.373021679996,338.4237260400041,54108.36686064001 2025-11-30,15:34:26.000,334,11096015,-795,0,1764516865,13271.426912160001,338.4448734300022,54108.40878336 2025-11-30,15:34:27.000,334,11095985,-795,0,1764516866,13271.588583600002,338.46602082000027,54108.31096368 2025-11-30,15:34:28.000,334,11095992,-795,0,1764516867,13271.615528839997,338.51536473000306,54108.26205384 2025-11-30,15:34:29.000,334,11096033,-795,0,1764516868,13271.696364559997,338.5294629900018,54108.23410536 2025-11-30,15:34:30.000,334,11095986,-795,0,1764516869,13271.716573489997,338.63519993999944,54108.4576932 2025-11-30,15:34:31.000,334,11095987,-795,0,1764516870,13271.770463970002,338.71274036999966,54108.67429392 2025-11-30,15:34:32.000,334,11095949,-795,0,1764516871,13271.824354449993,338.73388775999774,54108.709229520005 2025-11-30,15:34:33.000,334,11096034,-795,0,1764516872,13271.898453859998,338.719789499999,54108.65333256001 2025-11-30,15:34:34.000,334,11096022,-795,0,1764516873,13271.938871719998,338.7268386299984,54108.72320376 2025-11-30,15:34:35.000,334,11096019,-795,0,1764516874,13271.938871719998,338.7691334100018,54108.17122128 2025-11-30,15:34:36.000,334,11096037,-795,0,1764516875,13272.012971129989,338.86077210000076,54108.36686064001 2025-11-30,15:34:37.000,334,11096022,-795,0,1764516876,13272.100543159999,338.91011601000355,54108.855959040004 2025-11-30,15:34:38.000,334,11095970,-795,0,1764516877,13272.17464256999,339.00880383000185,54108.93281736 2025-11-30,15:34:39.000,334,11096003,-795,0,1764516878,13272.23526935999,339.0863442600021,54109.00967568 2025-11-30,15:34:40.000,334,11095949,-795,0,1764516879,13272.107279469994,339.15683556000295,54108.709229520005 2025-11-30,15:34:41.000,334,11096008,-795,0,1764516880,13272.167906259994,339.1497864300036,54108.86294616 2025-11-30,15:34:42.000,334,11095972,-795,0,1764516881,13272.17464256999,339.19208120999974,54108.5974356 2025-11-30,15:34:43.000,334,11095984,-795,0,1764516882,13272.309368769995,339.19208120999974,54108.75115224001 2025-11-30,15:34:44.000,334,11096008,-795,0,1764516883,13272.27568721999,339.20617946999846,54108.7721136 2025-11-30,15:34:45.000,334,11095981,-795,0,1764516884,13272.2622146,339.1638846900023,54109.1214696 2025-11-30,15:34:46.000,334,11096054,-795,0,1764516885,13272.20158781,339.0158529600012,54109.12845672 2025-11-30,15:34:47.000,334,11095971,-795,0,1764516886,13272.208324119994,338.9312634000016,54109.212302160005 2025-11-30,15:34:48.000,334,11095967,-795,0,1764516887,13272.21506042999,338.8537229700014,54109.212302160005 2025-11-30,15:34:49.000,334,11096023,-795,0,1764516888,13272.15443363999,338.74798602000374,54108.876920400005 2025-11-30,15:34:50.000,334,11096024,-795,0,1764516889,13272.11401577999,338.74798602000374,54108.72320376 2025-11-30,15:34:51.000,334,11096001,-795,0,1764516890,13272.248741979995,338.7691334100018,54108.72320376 2025-11-30,15:34:52.000,334,11096009,-795,0,1764516891,13272.31610507999,338.8678212300001,54109.12845672 2025-11-30,15:34:53.000,334,11095969,-795,0,1764516892,13272.471040209995,338.89601775000483,54109.18435368001 2025-11-30,15:34:54.000,334,11096010,-795,0,1764516893,13272.551875929996,338.94536166000034,54109.26819912 2025-11-30,15:34:55.000,334,11095996,-795,0,1764516894,13272.60576641,339.0158529600012,54109.44287712 2025-11-30,15:34:56.000,334,11095945,-795,0,1764516895,13272.471040209995,338.9735581799978,54109.1214696 2025-11-30,15:34:57.000,334,11095961,-795,0,1764516896,13272.4643039,338.9524107899997,54109.03063704 2025-11-30,15:34:58.000,334,11095959,-795,0,1764516897,13272.33631400999,338.9312634000016,54109.03762416001 2025-11-30,15:34:59.000,334,11095969,-795,0,1764516898,13272.27568721999,338.9665090499984,54109.35204456001 2025-11-30,15:35:00.000,334,11095991,-795,0,1764516899,13272.161169949999,338.95945991999906,54109.24723776 2025-11-30,15:35:01.000,334,11096014,-795,0,1764516900,13272.17464256999,338.99470557000313,54109.35204456001 2025-11-30,15:35:02.000,334,11096015,-795,0,1764516901,13272.120752089999,339.02995121999993,54109.477812720004 2025-11-30,15:35:03.000,334,11096004,-795,0,1764516902,13272.066861609994,339.00880383000185,54109.379993040006 2025-11-30,15:35:04.000,334,11095997,-795,0,1764516903,13271.938871719998,338.9665090499984,54109.093521120005 2025-11-30,15:35:05.000,334,11096026,-795,0,1764516904,13271.858035999998,338.89601775000483,54108.90486888 2025-11-30,15:35:06.000,334,11095969,-795,0,1764516905,13271.770463970002,338.88191948999884,54109.21928928 2025-11-30,15:35:07.000,334,11096020,-795,0,1764516906,13271.756991349997,338.9030668800042,54109.24723776 2025-11-30,15:35:08.000,334,11096066,-795,0,1764516907,13271.649210390002,338.8396247100027,54109.26819912 2025-11-30,15:35:09.000,334,11095962,-795,0,1764516908,13271.554902049997,338.82552645000396,54109.163392320006 2025-11-30,15:35:10.000,334,11095994,-795,0,1764516909,13271.40670323,338.8396247100027,54108.91884312001 2025-11-30,15:35:11.000,334,11096014,-795,0,1764516910,13271.379757989991,338.78323167000053,54108.688268160004 2025-11-30,15:35:12.000,334,11095912,-795,0,1764516911,13271.27871333999,338.78323167000053,54108.64634544 2025-11-30,15:35:13.000,334,11095998,-795,0,1764516912,13271.16419607,338.8043790599986,54108.75115224001 2025-11-30,15:35:14.000,334,11096037,-795,0,1764516913,13271.03620617999,338.76208428000245,54108.925830240005 2025-11-30,15:35:15.000,334,11095990,-795,0,1764516914,13270.968843079994,338.7268386299984,54108.78608784 2025-11-30,15:35:16.000,334,11096033,-795,0,1764516915,13270.908216289994,338.73388775999774,54108.71621664 2025-11-30,15:35:17.000,334,11095999,-795,0,1764516916,13271.04294249,338.719789499999,54108.80006208001 2025-11-30,15:35:18.000,334,11096040,-795,0,1764516917,13271.06315142,338.7409368900044,54108.541538640005 2025-11-30,15:35:19.000,334,11096064,-795,0,1764516918,13271.03620617999,338.8184773200046,54108.35987352 2025-11-30,15:35:20.000,334,11095993,-795,0,1764516919,13271.009260939994,338.8889686199982,54108.09436296 2025-11-30,15:35:21.000,334,11096005,-795,0,1764516920,13271.069887729995,338.9524107899997,54108.53455152001 2025-11-30,15:35:22.000,334,11096018,-795,0,1764516921,13271.04294249,339.0017547000025,54108.55551288 2025-11-30,15:35:23.000,334,11096043,-795,0,1764516922,13271.184405,338.9312634000016,54108.53455152001 2025-11-30,15:35:24.000,334,11096020,-795,0,1764516923,13271.21808654999,338.92421427000227,54108.56250000001 2025-11-30,15:35:25.000,334,11096040,-795,0,1764516924,13271.211350239995,338.95945991999906,54108.19218264 2025-11-30,15:35:26.000,334,11095947,-795,0,1764516925,13271.440384779991,338.95945991999906,54108.255066720005 2025-11-30,15:35:27.000,334,11096007,-795,0,1764516926,13271.622265149992,339.02290209000057,54108.31795080001 2025-11-30,15:35:28.000,334,11095950,-795,0,1764516927,13271.750255040002,339.09339339000144,54108.73019088001 2025-11-30,15:35:29.000,334,11095992,-795,0,1764516928,13271.945608029993,339.1427373000042,54108.688268160004 2025-11-30,15:35:30.000,334,11096068,-795,0,1764516929,13272.026443749994,339.177982950001,54108.61839696 2025-11-30,15:35:31.000,334,11096020,-795,0,1764516930,13272.107279469994,339.0792951300027,54108.62538408 2025-11-30,15:35:32.000,334,11096023,-795,0,1764516931,13272.15443363999,339.0792951300027,54108.68128104001 2025-11-30,15:35:33.000,334,11096008,-795,0,1764516932,13272.309368769995,339.05814774000464,54108.52057728 2025-11-30,15:35:34.000,334,11096009,-795,0,1764516933,13272.33631400999,339.02290209000057,54108.541538640005 2025-11-30,15:35:35.000,334,11096007,-795,0,1764516934,13272.41714972999,339.04404947999865,54108.737178 2025-11-30,15:35:36.000,334,11096026,-795,0,1764516935,13272.430622349995,339.0370003499993,54108.6673068 2025-11-30,15:35:37.000,334,11095956,-795,0,1764516936,13272.62597534,339.0158529600012,54108.61839696 2025-11-30,15:35:38.000,334,11096031,-795,0,1764516937,13272.727019990001,339.0370003499993,54108.688268160004 2025-11-30,15:35:39.000,334,11096014,-795,0,1764516938,13272.868482500002,339.02290209000057,54108.71621664 2025-11-30,15:35:40.000,334,11096042,-795,0,1764516939,13272.942581909992,338.95945991999906,54108.17122128 2025-11-30,15:35:41.000,334,11095985,-795,0,1764516940,13273.057099179998,338.86077210000076,54108.29000232 2025-11-30,15:35:42.000,334,11096056,-795,0,1764516941,13273.151407519988,338.81142818999797,54108.422757600005 2025-11-30,15:35:43.000,334,11095978,-795,0,1764516942,13273.225506929994,338.719789499999,54108.62538408 2025-11-30,15:35:44.000,334,11096012,-795,0,1764516943,13273.306342649994,338.69864211000095,54108.54852576 2025-11-30,15:35:45.000,334,11096021,-795,0,1764516944,13273.46127778,338.6845438500022,54108.373847760005 2025-11-30,15:35:46.000,334,11096023,-795,0,1764516945,13273.70378494,338.73388775999774,54108.39480912001 2025-11-30,15:35:47.000,334,11096034,-795,0,1764516946,13273.932819479996,338.7056912400003,54108.18519552 2025-11-30,15:35:48.000,334,11096022,-795,0,1764516947,13274.074281989997,338.7268386299984,54108.29000232 2025-11-30,15:35:49.000,334,11096015,-795,0,1764516948,13274.107963540002,338.81142818999797,54108.206156880005 2025-11-30,15:35:50.000,334,11096022,-795,0,1764516949,13274.269634980003,338.8748703599995,54108.471667440004 2025-11-30,15:35:51.000,334,11095991,-795,0,1764516950,13274.363943319993,338.9312634000016,54108.6673068 2025-11-30,15:35:52.000,334,11095972,-795,0,1764516951,13274.458251659998,338.9735581799978,54108.7721136 2025-11-30,15:35:53.000,334,11095980,-795,0,1764516952,13274.518878449999,339.10749165000016,54108.7721136 2025-11-30,15:35:54.000,334,11096031,-795,0,1764516953,13274.55255999999,339.20617946999846,54108.61839696 2025-11-30,15:35:55.000,334,11095983,-795,0,1764516954,13274.59297785999,339.3260146800021,54108.48564168001 2025-11-30,15:35:56.000,334,11095995,-795,0,1764516955,13274.64013203,339.4458498899985,54108.52057728 2025-11-30,15:35:57.000,334,11096004,-795,0,1764516956,13274.848957639995,339.5727342300015,54109.07954688 2025-11-30,15:35:58.000,334,11095996,-795,0,1764516957,13274.94326598,339.5938816199996,54109.20531504001 2025-11-30,15:35:59.000,334,11095972,-795,0,1764516958,13275.030838009996,339.61502900999767,54109.24723776 2025-11-30,15:36:00.000,334,11096007,-795,0,1764516959,13274.929793359996,339.55158684000344,54109.023649920004 2025-11-30,15:36:01.000,334,11096001,-795,0,1764516960,13275.010629079996,339.60093074999895,54109.00967568 2025-11-30,15:36:02.000,334,11095991,-795,0,1764516961,13275.104937420001,339.60093074999895,54108.974740080004 2025-11-30,15:36:03.000,334,11096029,-795,0,1764516962,13275.118410039991,339.6079798799983,54109.142430960004 2025-11-30,15:36:04.000,334,11096067,-795,0,1764516963,13275.172300519996,339.5445377100041,54109.44287712 2025-11-30,15:36:05.000,334,11096010,-795,0,1764516964,13275.300290409992,339.55158684000344,54109.5756324 2025-11-30,15:36:06.000,334,11095972,-795,0,1764516965,13275.367653510002,339.51634118999937,54109.72236192 2025-11-30,15:36:07.000,334,11096005,-795,0,1764516966,13275.441752919993,339.43880075999914,54109.87607856001 2025-11-30,15:36:08.000,334,11096010,-795,0,1764516967,13275.360917199992,339.3471620700002,54109.85511720001 2025-11-30,15:36:09.000,334,11095993,-795,0,1764516968,13275.327235650002,339.29076902999805,54109.53370968 2025-11-30,15:36:10.000,334,11096005,-795,0,1764516969,13275.125146350001,339.15683556000295,54109.51274832 2025-11-30,15:36:11.000,334,11096005,-795,0,1764516970,13275.064519560001,339.065196870004,54109.82716872001 2025-11-30,15:36:12.000,334,11096051,-795,0,1764516971,13274.95673859999,338.9665090499984,54109.813194480004 2025-11-30,15:36:13.000,334,11095984,-755,0,1764516972,13274.98368384,338.8537229700014,54110.050756560006 2025-11-30,15:36:14.000,334,11096076,-795,0,1764516973,13274.90284812,338.71274036999966,54110.050756560006 2025-11-30,15:36:15.000,334,11095971,-795,0,1764516974,13274.91632073999,338.5858560300039,54110.17652472 2025-11-30,15:36:16.000,334,11095978,-795,0,1764516975,13274.86243026,338.46602082000027,54109.694413440004 2025-11-30,15:36:17.000,334,11095968,-795,0,1764516976,13274.91632073999,338.38848039000004,54109.715374800006 2025-11-30,15:36:18.000,334,11095985,-795,0,1764516977,13275.064519560001,338.36733300000196,54110.04376944001 2025-11-30,15:36:19.000,334,11096006,-795,0,1764516978,13275.172300519996,338.2968417000011,54110.099666400005 2025-11-30,15:36:20.000,334,11096025,-795,0,1764516979,13275.04431063,338.1276625800019,54109.97389824001 2025-11-30,15:36:21.000,334,11096002,-795,0,1764516980,13275.051046939996,338.0007782399989,54109.97389824001 2025-11-30,15:36:22.000,334,11095985,-795,0,1764516981,13275.145355280001,337.9161886799993,54110.24639592 2025-11-30,15:36:23.000,334,11096004,-795,0,1764516982,13275.138618969992,337.7540586899995,54109.8900528 2025-11-30,15:36:24.000,334,11095985,-795,0,1764516983,13275.051046939996,337.63422348000313,54109.8900528 2025-11-30,15:36:25.000,334,11096011,-795,0,1764516984,13274.95673859999,337.4579952300046,54109.80620736001 2025-11-30,15:36:26.000,334,11096004,-795,0,1764516985,13274.768121919995,337.28881610999815,54109.89703992 2025-11-30,15:36:27.000,334,11096003,-795,0,1764516986,13274.80180347,337.12668611999834,54110.07171792001 2025-11-30,15:36:28.000,334,11096022,-795,0,1764516987,13274.72096775,336.9504578699998,54110.09267928001 2025-11-30,15:36:29.000,334,11096010,-795,0,1764516988,13274.626659409994,336.9363596100011,54109.980885360004 2025-11-30,15:36:30.000,334,11096022,-795,0,1764516989,13274.525614759994,336.7742296200013,54109.596593760005 2025-11-30,15:36:31.000,334,11095987,-795,0,1764516990,13274.55255999999,336.79537700999936,54109.596593760005 2025-11-30,15:36:32.000,334,11095955,-795,0,1764516991,13274.384152249993,336.78127875000064,54109.666464960006 2025-11-30,15:36:33.000,334,11096023,-795,0,1764516992,13274.249426050003,336.8094752699981,54109.8201816 2025-11-30,15:36:34.000,334,11095995,-795,0,1764516993,13274.067545680002,336.74603310000384,54109.79223312 2025-11-30,15:36:35.000,334,11096055,-795,0,1764516994,13273.72399387,336.7530822300032,54109.72236192 2025-11-30,15:36:36.000,334,11096049,-795,0,1764516995,13273.58253136,336.7248857099985,54109.62454224 2025-11-30,15:36:37.000,334,11096015,-795,0,1764516996,13273.548849809995,336.73193483999785,54109.65249072 2025-11-30,15:36:38.000,334,11096033,-795,0,1764516997,13273.48148671,336.74603310000384,54109.477812720004 2025-11-30,15:36:39.000,334,11095985,-795,0,1764516998,13273.51516825999,336.9011139600043,54109.42191576001 2025-11-30,15:36:40.000,334,11096021,-795,0,1764516999,13273.33328788999,336.9998017800026,54109.35204456001 2025-11-30,15:36:41.000,334,11095980,-795,0,1764517000,13273.319815269999,337.2253739400039,54109.5057612 2025-11-30,15:36:42.000,334,11095922,-795,0,1764517001,13273.110989659988,337.33816002000094,54109.30313472001 2025-11-30,15:36:43.000,334,11095988,-795,0,1764517002,13273.036890249998,337.31701263000286,54109.51274832 2025-11-30,15:36:44.000,334,11095998,-795,0,1764517003,13272.908900360002,337.35225827999966,54109.51973544001 2025-11-30,15:36:45.000,334,11095983,-795,0,1764517004,13272.720283679992,337.3452091500003,54109.191340800004 2025-11-30,15:36:46.000,334,11095989,-795,0,1764517005,13272.673129509996,337.31701263000286,54109.15640520001 2025-11-30,15:36:47.000,334,11095969,-795,0,1764517006,13272.774174159997,337.4297987099999,54109.27518624 2025-11-30,15:36:48.000,334,11096003,-795,0,1764517007,13272.848273570002,337.5073391400001,54109.40095440001 2025-11-30,15:36:49.000,334,11096002,-795,0,1764517008,13272.942581909992,337.56373218000226,54109.17736656 2025-11-30,15:36:50.000,334,11096024,-795,0,1764517009,13272.962790839993,337.59897782999906,54109.261212000005 2025-11-30,15:36:51.000,334,11096043,-795,0,1764517010,13273.036890249998,337.5355356600048,54109.17736656 2025-11-30,15:36:52.000,334,11095988,-795,0,1764517011,13273.131198589988,337.46504436000396,54108.96775296001 2025-11-30,15:36:53.000,334,11095985,-795,0,1764517012,13273.178352759998,337.359307409999,54108.855959040004 2025-11-30,15:36:54.000,334,11095964,-795,0,1764517013,13273.245715859994,337.2112756799979,54109.08653400001 2025-11-30,15:36:55.000,334,11096058,-795,0,1764517014,13273.272661099989,337.04209655999875,54109.2262764 2025-11-30,15:36:56.000,334,11095952,-795,0,1764517015,13273.313078959989,336.9998017800026,54109.15640520001 2025-11-30,15:36:57.000,334,11096016,-795,0,1764517016,13273.37370574999,336.9011139600043,54109.03762416001 2025-11-30,15:36:58.000,334,11095977,-795,0,1764517017,13273.508431949995,336.8024261399987,54109.0515984 2025-11-30,15:36:59.000,334,11096034,-795,0,1764517018,13273.63642183999,336.71078744999977,54109.07954688 2025-11-30,15:37:00.000,334,11096005,-795,0,1764517019,13273.629685529995,336.49931355000444,54108.61839696 2025-11-30,15:37:01.000,334,11095993,-795,0,1764517020,13273.68357601,336.3724292100014,54108.72320376 2025-11-30,15:37:02.000,334,11095974,-795,0,1764517021,13273.69704862999,336.26669226000377,54108.911856 2025-11-30,15:37:03.000,334,11095971,-795,0,1764517022,13273.62294922,336.20325009000226,54109.10050824 2025-11-30,15:37:04.000,334,11095986,-795,0,1764517023,13273.51516825999,336.0693166199999,54109.093521120005 2025-11-30,15:37:05.000,334,11095980,-795,0,1764517024,13273.346760509994,335.89308837000135,54108.925830240005 2025-11-30,15:37:06.000,334,11095936,-795,0,1764517025,13273.185089069993,335.80849881000177,54108.89089464 2025-11-30,15:37:07.000,334,11096019,-795,0,1764517026,13273.016681319998,335.7873514200037,54108.82102344001 2025-11-30,15:37:08.000,334,11095994,-795,0,1764517027,13272.881955119992,335.6745653399994,54108.49961592 2025-11-30,15:37:09.000,334,11095993,-795,0,1764517028,13272.753965229997,335.69571273000474,54108.56948712 2025-11-30,15:37:10.000,334,11096018,-795,0,1764517029,13272.511458069996,335.64636882000195,54108.61839696 2025-11-30,15:37:11.000,334,11096013,-795,0,1764517030,13272.34305032,335.59702490999916,54108.70224240001 2025-11-30,15:37:12.000,334,11095961,-795,0,1764517031,13272.188115189994,335.5265336099983,54108.7721136 2025-11-30,15:37:13.000,334,11096032,-795,0,1764517032,13271.979289579998,335.4419440499987,54108.639358320004 2025-11-30,15:37:14.000,334,11096018,-795,0,1764517033,13271.858035999998,335.4066984000019,54108.48564168001 2025-11-30,15:37:15.000,334,11096000,-795,0,1764517034,13271.615528839997,335.2798140599989,54108.03147888001 2025-11-30,15:37:16.000,334,11095981,-795,0,1764517035,13271.460593709991,335.27276492999954,54107.99654328 2025-11-30,15:37:17.000,334,11095990,-795,0,1764517036,13271.480802639991,335.20932275999803,54108.19218264 2025-11-30,15:37:18.000,334,11095995,-795,0,1764517037,13271.440384779991,335.1811262400006,54108.48564168001 2025-11-30,15:37:19.000,334,11095985,-795,0,1764517038,13271.393230609996,335.1811262400006,54108.35987352 2025-11-30,15:37:20.000,334,11096039,-795,0,1764517039,13271.26524072,335.2304701500034,54108.09436296 2025-11-30,15:37:21.000,334,11096055,-795,0,1764517040,13271.292185959996,335.2022736299987,54108.12231144 2025-11-30,15:37:22.000,334,11095996,-795,0,1764517041,13271.27871333999,335.17407711000124,54107.870775120005 2025-11-30,15:37:23.000,334,11096007,-795,0,1764517042,13271.359549059991,335.25161754000146,54107.8987236 2025-11-30,15:37:24.000,334,11096025,-795,0,1764517043,13271.379757989991,335.3432562300004,54107.8288524 2025-11-30,15:37:25.000,334,11096021,-795,0,1764517044,13271.426912160001,335.49833709000086,54108.15025992001 2025-11-30,15:37:26.000,334,11096002,-795,0,1764517045,13271.426912160001,335.64636882000195,54108.02449176 2025-11-30,15:37:27.000,334,11095946,-795,0,1764517046,13271.25850440999,335.8014496800024,54108.02449176 2025-11-30,15:37:28.000,334,11096006,-795,0,1764517047,13271.27871333999,335.8648918500039,54108.23410536 2025-11-30,15:37:29.000,334,11096001,-795,0,1764517048,13271.09683296999,335.97767793000094,54108.01051752001 2025-11-30,15:37:30.000,334,11096018,-795,0,1764517049,13270.807171639994,336.0340709700031,54107.751994080005 2025-11-30,15:37:31.000,334,11096006,-795,0,1764517050,13270.611818650003,336.1116114000033,54107.68212288 2025-11-30,15:37:32.000,334,11096009,-795,0,1764517051,13270.322157319992,336.2455448699984,54108.01051752001 2025-11-30,15:37:33.000,334,11096034,-795,0,1764517052,13270.214376359996,336.330134429998,54108.206156880005 2025-11-30,15:37:34.000,334,11095977,-795,0,1764517053,13270.00555075,336.41472399000486,54108.17820840001 2025-11-30,15:37:35.000,334,11095940,-795,0,1764517054,13269.84387931,336.51341181000316,54108.136285680004 2025-11-30,15:37:36.000,334,11095991,-795,0,1764517055,13269.71588941999,336.58390311000403,54107.87776224 2025-11-30,15:37:37.000,334,11095940,-795,0,1764517056,13269.668735249994,336.6896400600017,54107.68212288 2025-11-30,15:37:38.000,334,11096024,-795,0,1764517057,13269.527272739993,336.8165244000047,54107.66814864 2025-11-30,15:37:39.000,334,11095968,-795,0,1764517058,13269.372337610002,336.8729174399996,54108.05244024 2025-11-30,15:37:40.000,334,11095966,-795,0,1764517059,13269.143303069992,336.9011139600043,54107.95462056 2025-11-30,15:37:41.000,334,11096007,-795,0,1764517060,13269.015313179996,336.9363596100011,54107.97558192 2025-11-30,15:37:42.000,334,11095999,-795,0,1764517061,13268.84016911999,336.92931048000173,54108.10833720001 2025-11-30,15:37:43.000,334,11095979,-795,0,1764517062,13268.67849767999,336.92931048000173,54107.87776224 2025-11-30,15:37:44.000,334,11095945,-795,0,1764517063,13268.469672069994,336.9504578699998,54107.598277439996 2025-11-30,15:37:45.000,334,11096033,-795,0,1764517064,13268.395572659989,337.0491456899981,54107.42359944 2025-11-30,15:37:46.000,334,11095985,-795,0,1764517065,13268.402308969999,337.0843913400022,54107.79391680001 2025-11-30,15:37:47.000,334,11096057,-795,0,1764517066,13268.422517899999,337.1337352499977,54107.73801984 2025-11-30,15:37:48.000,334,11095989,-795,0,1764517067,13268.388836349994,337.16898090000177,54107.703084240005 2025-11-30,15:37:49.000,334,11096027,-795,0,1764517068,13268.382100039998,337.19012828999985,54107.64718728001 2025-11-30,15:37:50.000,334,11096041,-795,0,1764517069,13268.382100039998,337.35225827999966,54107.28385704 2025-11-30,15:37:51.000,334,11096059,-795,0,1764517070,13268.53703516999,337.4438969699986,54107.21398584 2025-11-30,15:37:52.000,334,11096001,-795,0,1764517071,13268.530298859994,337.5425847900042,54107.33975400001 2025-11-30,15:37:53.000,334,11096027,-795,0,1764517072,13268.63807981999,337.74700956000015,54107.66116152 2025-11-30,15:37:54.000,334,11095982,-795,0,1764517073,13268.60439827,337.74700956000015,54107.59129032 2025-11-30,15:37:55.000,334,11095968,-795,0,1764517074,13268.530298859994,337.817500860001,54107.42359944 2025-11-30,15:37:56.000,334,11095995,-795,0,1764517075,13268.54377148,337.8879921600019,54107.42359944 2025-11-30,15:37:57.000,334,11096040,-795,0,1764517076,13268.63807981999,337.9232378099987,54107.40263808 2025-11-30,15:37:58.000,334,11096022,-795,0,1764517077,13268.64481613,337.9866799800002,54107.22097296001 2025-11-30,15:37:59.000,334,11096056,-795,0,1764517078,13268.590925649994,338.10651519000385,54107.248921440005 2025-11-30,15:38:00.000,334,11095968,-795,0,1764517079,13268.483144689999,338.22635040000023,54107.17206312001 2025-11-30,15:38:01.000,334,11096024,-795,0,1764517080,13268.47640837999,338.3179890899992,54107.248921440005 2025-11-30,15:38:02.000,334,11095973,-795,0,1764517081,13268.415781589989,338.3461856100039,54107.18603736 2025-11-30,15:38:03.000,334,11096037,-795,0,1764517082,13268.395572659989,338.46602082000027,54107.200011600005 2025-11-30,15:38:04.000,334,11096041,-795,0,1764517083,13268.382100039998,338.5294629900018,54107.02533360001 2025-11-30,15:38:05.000,334,11096003,-795,0,1764517084,13268.341682179998,338.59995429000264,54106.64104200001 2025-11-30,15:38:06.000,334,11096042,-795,0,1764517085,13268.355154799989,338.719789499999,54106.6061064 2025-11-30,15:38:07.000,334,11096028,-795,0,1764517086,13268.53703516999,338.938312530001,54106.990398 2025-11-30,15:38:08.000,334,11095959,-795,0,1764517087,13268.59766195999,339.051098609998,54106.94847528 2025-11-30,15:38:09.000,334,11096003,-795,0,1764517088,13268.732388159995,339.20617946999846,54106.89257832 2025-11-30,15:38:10.000,334,11096002,-795,0,1764517089,13268.79975125999,339.3471620700002,54106.696938960005 2025-11-30,15:38:11.000,334,11095971,-795,0,1764517090,13269.001840559991,339.3894568500036,54106.5362352 2025-11-30,15:38:12.000,334,11095956,-795,0,1764517091,13269.136566759997,339.38240772000427,54106.37553144 2025-11-30,15:38:13.000,334,11095998,-795,0,1764517092,13269.358864989998,339.3612603299989,54106.62008064001 2025-11-30,15:38:14.000,334,11096007,-795,0,1764517093,13269.459909639998,339.40355511000234,54107.00437224001 2025-11-30,15:38:15.000,334,11095989,-795,0,1764517094,13269.567690599994,339.3612603299989,54106.93450104001 2025-11-30,15:38:16.000,334,11095974,-795,0,1764517095,13269.554217979989,339.3119164200034,54106.84366848 2025-11-30,15:38:17.000,334,11095913,-795,0,1764517096,13269.608108459994,339.2132285999978,54106.962449520004 2025-11-30,15:38:18.000,334,11095992,-795,0,1764517097,13269.688944179994,339.19208120999974,54106.794758640004 2025-11-30,15:38:19.000,334,11095994,-795,0,1764517098,13269.749570969994,339.13568817000487,54106.66899048001 2025-11-30,15:38:20.000,334,11096002,-795,0,1764517099,13269.75630727999,339.09339339000144,54106.529248080005 2025-11-30,15:38:21.000,334,11095991,-795,0,1764517100,13269.95839657999,339.17093382000166,54107.01834648 2025-11-30,15:38:22.000,334,11096045,-795,0,1764517101,13270.14701326,339.2625725100006,54107.17206312001 2025-11-30,15:38:23.000,334,11096023,-795,0,1764517102,13270.281739459992,339.35421119999955,54107.22097296001 2025-11-30,15:38:24.000,334,11095983,-795,0,1764517103,13270.416465659997,339.4106042400017,54107.22796008 2025-11-30,15:38:25.000,334,11096013,-795,0,1764517104,13270.477092449997,339.4740464100032,54106.93450104001 2025-11-30,15:38:26.000,334,11095951,-795,0,1764517105,13270.557928169997,339.6714220499998,54106.89956544 2025-11-30,15:38:27.000,334,11096020,-795,0,1764517106,13270.820644259999,339.8265029100003,54107.081230560005 2025-11-30,15:38:28.000,334,11095976,-795,0,1764517107,13270.901479979999,340.05912420000095,54107.3048184 2025-11-30,15:38:29.000,334,11096022,-795,0,1764517108,13271.069887729995,340.22125419000076,54107.430586559996 2025-11-30,15:38:31.000,334,11096028,-795,0,1764517110,13271.10356928,340.53141591000167,54107.84282664001 2025-11-30,15:38:32.000,334,11095953,-795,0,1764517111,13271.069887729995,340.60190721000254,54107.71705848 2025-11-30,15:38:33.000,334,11096036,-795,0,1764517112,13271.130514519995,340.6864967700021,54107.598277439996 2025-11-30,15:38:34.000,334,11096000,-795,0,1764517113,13271.191141309995,340.74993894000363,54107.584303200005 2025-11-30,15:38:35.000,334,11096004,-795,0,1764517114,13271.231559169995,340.84862676000193,54107.97558192 2025-11-30,15:38:36.000,334,11095992,-795,0,1764517115,13271.379757989991,340.96141283999896,54108.17122128 2025-11-30,15:38:37.000,334,11096035,-795,0,1764517116,13271.433648469996,341.0319041399998,54108.33891216 2025-11-30,15:38:38.000,334,11095980,-795,0,1764517117,13271.487538950001,341.07419892000325,54108.39480912001 2025-11-30,15:38:39.000,334,11095985,-795,0,1764517118,13271.494275259996,341.0671497900039,54108.24807960001 2025-11-30,15:38:40.000,334,11095962,-795,0,1764517119,13271.554902049997,341.04600239999854,54108.22711824001 2025-11-30,15:38:41.000,334,11095990,-795,0,1764517120,13271.480802639991,341.0319041399998,54107.97558192 2025-11-30,15:38:42.000,334,11095955,-795,0,1764517121,13271.507747880001,341.0389532699992,54108.492628800006 2025-11-30,15:38:43.000,334,11096041,-795,0,1764517122,13271.595319909997,340.98960936000367,54108.51359016001 2025-11-30,15:38:44.000,334,11095963,-795,0,1764517123,13271.581847289992,340.996658490003,54108.709229520005 2025-11-30,15:38:45.000,334,11096065,-795,0,1764517124,13271.635737769997,340.9543637099996,54108.82102344001 2025-11-30,15:38:46.000,334,11095970,-795,0,1764517125,13271.575110979997,340.9332163200015,54108.76512648 2025-11-30,15:38:47.000,334,11096044,-795,0,1764517126,13271.507747880001,340.84862676000193,54108.35987352 2025-11-30,15:38:48.000,334,11095936,-795,0,1764517127,13271.527956810001,340.79928284999914,54108.492628800006 2025-11-30,15:38:49.000,334,11095997,-795,0,1764517128,13271.474066329996,340.71469328999956,54108.86294616 2025-11-30,15:38:50.000,334,11096043,-795,0,1764517129,13271.393230609996,340.63715285999933,54108.876920400005 2025-11-30,15:38:51.000,334,11096006,-795,0,1764517130,13271.352812749996,340.60190721000254,54108.69525528 2025-11-30,15:38:52.000,334,11095999,-795,0,1764517131,13271.393230609996,340.63715285999933,54108.70224240001 2025-11-30,15:38:53.000,334,11096026,-795,0,1764517132,13271.561638359992,340.7076441600002,54108.79307496 2025-11-30,15:38:54.000,334,11095989,-795,0,1764517133,13271.709837180002,340.70059503000084,54108.660319680006 2025-11-30,15:38:55.000,334,11096005,-795,0,1764517134,13271.723309799992,340.7076441600002,54108.80006208001 2025-11-30,15:38:56.000,334,11095948,-795,0,1764517135,13271.662683009992,340.76403720000235,54108.96775296001 2025-11-30,15:38:57.000,334,11096015,-795,0,1764517136,13271.595319909997,340.76403720000235,54109.06557264001 2025-11-30,15:38:58.000,334,11096019,-795,0,1764517137,13271.602056219992,340.8063319799985,54109.03063704 2025-11-30,15:38:59.000,334,11096041,-795,0,1764517138,13271.622265149992,340.8204302400045,54109.10749536 2025-11-30,15:39:00.000,334,11095966,-795,0,1764517139,13271.568374670002,340.86977415,54109.10050824 2025-11-30,15:39:01.000,334,11096033,-795,0,1764517140,13271.548165740001,340.9191180600028,54108.56948712 2025-11-30,15:39:02.000,334,11096053,-795,0,1764517141,13271.581847289992,340.9332163200015,54108.79307496 2025-11-30,15:39:03.000,334,11096020,-795,0,1764517142,13271.682891939992,341.01075675000175,54109.261212000005 2025-11-30,15:39:04.000,334,11095977,-795,0,1764517143,13271.790672900002,341.1305919599981,54109.20531504001 2025-11-30,15:39:05.000,334,11095969,-795,0,1764517144,13271.864772309993,341.1517393500035,54109.2961476 2025-11-30,15:39:06.000,334,11095996,-795,0,1764517145,13271.938871719998,341.1446902200041,54109.18435368001 2025-11-30,15:39:07.000,334,11096043,-795,0,1764517146,13271.938871719998,341.088297180002,54109.2961476 2025-11-30,15:39:08.000,334,11095991,-795,0,1764517147,13272.039916369999,341.0037076200024,54109.1214696 2025-11-30,15:39:09.000,334,11096016,-795,0,1764517148,13272.107279469994,340.94731458000024,54109.212302160005 2025-11-30,15:39:10.000,334,11096003,-795,0,1764517149,13272.18137888,340.9402654500009,54109.42191576001 2025-11-30,15:39:11.000,334,11095965,-795,0,1764517150,13272.18137888,340.96141283999896,54109.3660188 2025-11-30,15:39:12.000,334,11096004,-795,0,1764517151,13272.30263246,340.9543637099996,54109.547683920006 2025-11-30,15:39:13.000,334,11095981,-795,0,1764517152,13272.36325925,340.9402654500009,54109.61755512001 2025-11-30,15:39:14.000,334,11095966,-795,0,1764517153,13272.29589614999,340.9191180600028,54109.359031680004 2025-11-30,15:39:15.000,334,11096016,-795,0,1764517154,13272.39694079999,340.8345285000032,54109.39396728 2025-11-30,15:39:16.000,334,11096000,-795,0,1764517155,13272.43735865999,340.8345285000032,54109.310121840004 2025-11-30,15:39:17.000,334,11095999,-795,0,1764517156,13272.4643039,340.74288981000427,54109.379993040006 2025-11-30,15:39:18.000,334,11095998,-795,0,1764517157,13272.53840330999,340.8063319799985,54109.77825888 2025-11-30,15:39:19.000,334,11096015,-795,0,1764517158,13272.686602130001,340.8415776300026,54109.63152936 2025-11-30,15:39:20.000,334,11095949,-795,0,1764517159,13272.801119399992,340.9684619699983,54109.74332328 2025-11-30,15:39:21.000,334,11095971,-795,0,1764517160,13272.801119399992,341.01075675000175,54109.56864528001 2025-11-30,15:39:22.000,334,11096011,-795,0,1764517161,13272.875218809997,341.0389532699992,54109.35204456001 2025-11-30,15:39:23.000,334,11096017,-795,0,1764517162,13272.929109290002,341.02485501000046,54109.2961476 2025-11-30,15:39:24.000,334,11095998,-795,0,1764517163,13272.996472389998,341.0389532699992,54109.51973544001 2025-11-30,15:39:25.000,334,11095996,-795,0,1764517164,13273.131198589988,341.0319041399998,54109.8900528 2025-11-30,15:39:26.000,334,11096009,-795,0,1764517165,13273.171616449989,341.0178058800011,54109.8201816 2025-11-30,15:39:27.000,334,11096000,-795,0,1764517166,13273.212034309989,340.9543637099996,54109.77825888 2025-11-30,15:39:28.000,334,11095975,-795,0,1764517167,13273.218770619998,340.9332163200015,54109.862104320004 2025-11-30,15:39:29.000,334,11096003,-795,0,1764517168,13273.063835489993,340.86977415,54109.14941808 2025-11-30,15:39:30.000,334,11095994,-795,0,1764517169,13273.124462279993,340.8415776300026,54109.32409608001 2025-11-30,15:39:31.000,334,11096028,-795,0,1764517170,13273.043626559993,340.7710863300017,54109.28916048 2025-11-30,15:39:32.000,334,11095990,-795,0,1764517171,13273.090780729988,340.8556758900013,54109.67345208 2025-11-30,15:39:33.000,334,11096026,-795,0,1764517172,13273.279397409999,340.84862676000193,54109.90402704001 2025-11-30,15:39:34.000,334,11096019,-795,0,1764517173,13273.319815269999,340.86977415,54109.93896264 2025-11-30,15:39:35.000,334,11095992,-795,0,1764517174,13273.427596229994,340.81338110999786,54109.85511720001 2025-11-30,15:39:36.000,334,11095971,-795,0,1764517175,13273.488223019995,340.8204302400045,54109.56864528001 2025-11-30,15:39:37.000,334,11095958,-795,0,1764517176,13273.528640879995,340.79928284999914,54109.51973544001 2025-11-30,15:39:38.000,334,11096049,-795,0,1764517177,13273.55558611999,340.77813546000107,54109.70140056 2025-11-30,15:39:39.000,334,11096028,-795,0,1764517178,13273.57579504999,340.73584067999764,54110.04376944001 2025-11-30,15:39:40.000,334,11096027,-795,0,1764517179,13273.51516825999,340.6864967700021,54109.91101416 2025-11-30,15:39:41.000,334,11095973,-795,0,1764517180,13273.33328788999,340.53846504000103,54109.7503104 2025-11-30,15:39:42.000,334,11096025,-795,0,1764517181,13273.380442059999,340.4468263500021,54110.26037016001 2025-11-30,15:39:43.000,334,11096002,-795,0,1764517182,13273.33328788999,340.2635489700042,54110.23940880001 2025-11-30,15:39:44.000,334,11095995,-795,0,1764517183,13273.225506929994,340.1296155000018,54109.87607856001 2025-11-30,15:39:45.000,334,11096019,-795,0,1764517184,13273.104253349993,339.9815837700007,54109.883065680006 2025-11-30,15:39:46.000,334,11096018,-795,0,1764517185,13272.956054529997,339.94633812000393,54110.10665352 2025-11-30,15:39:47.000,334,11095991,-795,0,1764517186,13272.828064640002,339.8828959500024,54110.099666400005 2025-11-30,15:39:48.000,334,11095994,-795,0,1764517187,13272.700074749991,339.7701098699981,54110.26037016001 2025-11-30,15:39:49.000,334,11096006,-795,0,1764517188,13272.700074749991,339.7066677000039,54110.30229288 2025-11-30,15:39:50.000,334,11095995,-795,0,1764517189,13272.686602130001,339.6784711799992,54110.23940880001 2025-11-30,15:39:51.000,334,11095969,-795,0,1764517190,13272.60576641,339.6220781400043,54109.80620736001 2025-11-30,15:39:52.000,334,11095964,-795,0,1764517191,13272.679865819991,339.6079798799983,54109.91101416 2025-11-30,15:39:53.000,334,11095966,-795,0,1764517192,13272.632711649996,339.60093074999895,54110.169537600006 2025-11-30,15:39:54.000,334,11096061,-795,0,1764517193,13272.56534855,339.58683249000023,54110.3442156 2025-11-30,15:39:55.000,334,11095993,-795,0,1764517194,13272.4643039,339.4951938000013,54110.29530576 2025-11-30,15:39:56.000,334,11095962,-795,0,1764517195,13272.329577699995,339.396505980003,54110.197486080004 2025-11-30,15:39:57.000,334,11096060,-795,0,1764517196,13272.289159839995,339.3119164200034,54110.2743444 2025-11-30,15:39:58.000,334,11095988,-795,0,1764517197,13272.17464256999,339.17093382000166,54109.92498840001 2025-11-30,15:39:59.000,334,11096021,-795,0,1764517198,13272.147697329994,339.02995121999993,54109.97389824001 2025-11-30,15:40:00.000,334,11095968,-795,0,1764517199,13272.093806849989,338.938312530001,54110.00883384 2025-11-30,15:40:01.000,334,11096032,-795,0,1764517200,13272.012971129989,338.78323167000053,54110.04376944001 2025-11-30,15:40:02.000,334,11095997,-795,0,1764517201,13272.026443749994,338.6845438500022,54110.07171792001 2025-11-30,15:40:03.000,334,11096036,-795,0,1764517202,13272.012971129989,338.64929819999816,54110.12761488 2025-11-30,15:40:04.000,334,11096013,-795,0,1764517203,13272.039916369999,338.6563473300048,54110.18351184 2025-11-30,15:40:05.000,334,11096019,-795,0,1764517204,13272.026443749994,338.607003420002,54110.0647308 2025-11-30,15:40:06.000,334,11095993,-795,0,1764517205,13271.979289579998,338.57880690000457,54109.8201816 2025-11-30,15:40:07.000,334,11095984,-795,0,1764517206,13271.938871719998,338.53651212000113,54109.72934904 2025-11-30,15:40:08.000,334,11095958,-795,0,1764517207,13272.006234819994,338.61405255000136,54110.05774368 2025-11-30,15:40:09.000,334,11096016,-795,0,1764517208,13271.959080649998,338.7268386299984,54110.0647308 2025-11-30,15:40:10.000,334,11096067,-795,0,1764517209,13271.945608029993,338.81142818999797,54110.099666400005 2025-11-30,15:40:11.000,334,11096029,-795,0,1764517210,13271.858035999998,338.82552645000396,54109.862104320004 2025-11-30,15:40:12.000,334,11096024,-795,0,1764517211,13271.837827069998,338.89601775000483,54110.02280808001 2025-11-30,15:40:13.000,334,11096013,-795,0,1764517212,13271.945608029993,338.8678212300001,54109.84813008 2025-11-30,15:40:14.000,334,11095981,-795,0,1764517213,13271.999498509998,338.88191948999884,54109.80620736001 2025-11-30,15:40:15.000,334,11095997,-795,0,1764517214,13272.046652679994,338.88191948999884,54110.029795200004 2025-11-30,15:40:16.000,334,11096018,-795,0,1764517215,13271.932135409988,338.89601775000483,54110.04376944001 2025-11-30,15:40:17.000,334,11096002,-795,0,1764517216,13271.986025889993,338.84667384000204,54110.02280808001 2025-11-30,15:40:18.000,334,11096062,-795,0,1764517217,13271.918662789998,338.8325755800033,54110.099666400005 2025-11-30,15:40:19.000,334,11096040,-795,0,1764517218,13271.884981239993,338.86077210000076,54110.029795200004 2025-11-30,15:40:20.000,334,11096023,-795,0,1764517219,13271.797409209998,338.8748703599995,54109.610568 2025-11-30,15:40:21.000,334,11095987,-795,0,1764517220,13271.763727659993,338.94536166000034,54109.48479984 2025-11-30,15:40:22.000,334,11096013,-795,0,1764517221,13271.790672900002,339.02995121999993,54109.58960664001 2025-11-30,15:40:23.000,334,11095999,-795,0,1764517222,13271.804145519993,339.04404947999865,54110.04376944001 2025-11-30,15:40:24.000,334,11096011,-795,0,1764517223,13271.709837180002,339.0863442600021,54109.90402704001 2025-11-30,15:40:25.000,334,11095999,-795,0,1764517224,13271.642474079992,339.09339339000144,54109.8201816 2025-11-30,15:40:26.000,334,11095993,-795,0,1764517225,13271.494275259996,339.1215899099989,54109.65947784001 2025-11-30,15:40:27.000,334,11096008,-795,0,1764517226,13271.413439539996,339.00880383000185,54109.43589 2025-11-30,15:40:28.000,334,11095966,-795,0,1764517227,13271.467330020001,338.9665090499984,54109.42191576001 2025-11-30,15:40:29.000,334,11096048,-795,0,1764517228,13271.568374670002,338.9735581799978,54109.379993040006 2025-11-30,15:40:30.000,334,11095955,-795,0,1764517229,13271.548165740001,339.177982950001,54109.32409608001 2025-11-30,15:40:31.000,334,11096014,-795,0,1764517230,13271.642474079992,339.35421119999955,54109.359031680004 2025-11-30,15:40:32.000,334,11095958,-795,0,1764517231,13271.770463970002,339.48814467000193,54109.60358088 2025-11-30,15:40:33.000,334,11096019,-795,0,1764517232,13271.824354449993,339.636176400003,54109.55467104 2025-11-30,15:40:34.000,334,11095998,-795,0,1764517233,13271.797409209998,339.77715900000476,54109.68742632001 2025-11-30,15:40:35.000,334,11096010,-795,0,1764517234,13271.682891939992,339.7560116099994,54109.34505744 2025-11-30,15:40:36.000,334,11096011,-795,0,1764517235,13271.541429429992,339.8265029100003,54109.163392320006 2025-11-30,15:40:37.000,334,11095974,-795,0,1764517236,13271.447121090001,339.7912572600035,54109.379993040006 2025-11-30,15:40:38.000,334,11096013,-795,0,1764517237,13271.33934012999,339.8828959500024,54109.477812720004 2025-11-30,15:40:39.000,334,11095996,-795,0,1764517238,13271.30565858,339.93928899000457,54109.58960664001 2025-11-30,15:40:40.000,334,11095959,-795,0,1764517239,13271.170932379995,340.0027311599988,54109.49178696001 2025-11-30,15:40:41.000,334,11095987,-795,0,1764517240,13271.150723449995,340.02387855000416,54109.21928928 2025-11-30,15:40:42.000,334,11096033,-795,0,1764517241,13271.14398714,340.18600854000397,54109.12845672 2025-11-30,15:40:43.000,334,11096021,-795,0,1764517242,13271.27871333999,340.2494507099982,54109.06557264001 2025-11-30,15:40:44.000,334,11096027,-795,0,1764517243,13271.373021679996,340.29174549000163,54109.33807032 2025-11-30,15:40:45.000,334,11096016,-795,0,1764517244,13271.554902049997,340.3269911399984,54109.764284640005 2025-11-30,15:40:46.000,334,11095977,-795,0,1764517245,13271.541429429992,340.411580699998,54109.694413440004 2025-11-30,15:40:47.000,334,11095996,-795,0,1764517246,13271.501011569992,340.39043330999993,54109.694413440004 2025-11-30,15:40:48.000,334,11095969,-795,0,1764517247,13271.507747880001,340.45387548000144,54109.77825888 2025-11-30,15:40:49.000,334,11096006,-795,0,1764517248,13271.480802639991,340.43272809000337,54109.60358088 2025-11-30,15:40:50.000,334,11096020,-795,0,1764517249,13271.399966919991,340.425678960004,54109.40794152 2025-11-30,15:40:51.000,334,11096006,-795,0,1764517250,13271.32586751,340.4609246100008,54109.17037944 2025-11-30,15:40:52.000,334,11096004,-795,0,1764517251,13271.33934012999,340.55256329999975,54109.60358088 2025-11-30,15:40:53.000,334,11096040,-795,0,1764517252,13271.373021679996,340.5878089500038,54109.55467104 2025-11-30,15:40:54.000,334,11096015,-795,0,1764517253,13271.447121090001,340.65125111999805,54109.82716872001 2025-11-30,15:40:55.000,334,11096040,-795,0,1764517254,13271.467330020001,340.6935459000015,54109.82716872001 2025-11-30,15:40:56.000,334,11095935,-795,0,1764517255,13271.433648469996,340.7217424199989,54109.74332328 2025-11-30,15:40:57.000,334,11096008,-795,0,1764517256,13271.332603819996,340.6935459000015,54109.28217336001 2025-11-30,15:40:58.000,334,11095967,-795,0,1764517257,13271.22482286,340.74993894000363,54109.30313472001 2025-11-30,15:40:59.000,334,11095989,-795,0,1764517258,13271.20461393,340.71469328999956,54109.54069680001 2025-11-30,15:41:00.000,334,11095991,-795,0,1764517259,13271.13725082999,340.71469328999956,54109.70838768001 2025-11-30,15:41:01.000,334,11095961,-795,0,1764517260,13271.02273356,340.6935459000015,54109.44287712 2025-11-30,15:41:02.000,334,11096013,-795,0,1764517261,13271.110305589995,340.70059503000084,54109.70140056 2025-11-30,15:41:03.000,334,11096003,-795,0,1764517262,13271.22482286,340.7922337199998,54109.8201816 2025-11-30,15:41:04.000,334,11095988,-795,0,1764517263,13271.23829547999,340.8204302400045,54109.44986424001 2025-11-30,15:41:05.000,334,11095989,-795,0,1764517264,13271.352812749996,340.8979706700047,54109.46383848 2025-11-30,15:41:06.000,334,11095961,-795,0,1764517265,13271.379757989991,341.0037076200024,54109.596593760005 2025-11-30,15:41:07.000,334,11096008,-795,0,1764517266,13271.373021679996,341.1658376100022,54109.72236192 2025-11-30,15:41:08.000,334,11096007,-795,0,1764517267,13271.34607644,341.2786236899992,54109.8201816 2025-11-30,15:41:09.000,334,11096064,-795,0,1764517268,13271.40670323,341.44075367999903,54110.001846720006 2025-11-30,15:41:10.000,334,11096030,-795,0,1764517269,13271.399966919991,341.6099327999982,54110.099666400005 2025-11-30,15:41:11.000,334,11096022,-795,0,1764517270,13271.20461393,341.65222758000164,54109.55467104 2025-11-30,15:41:12.000,334,11096018,-795,0,1764517271,13271.21808654999,341.81435757000145,54109.610568 2025-11-30,15:41:13.000,334,11096011,-795,0,1764517272,13271.20461393,341.82845583000017,54109.56864528001 2025-11-30,15:41:14.000,334,11096004,-795,0,1764517273,13271.271977029995,341.9553401700032,54109.8900528 2025-11-30,15:41:15.000,334,11096019,-795,0,1764517274,13271.34607644,342.0046840799987,54110.00883384 2025-11-30,15:41:16.000,334,11096025,-795,0,1764517275,13271.36628537,342.06107712000085,54109.8201816 2025-11-30,15:41:17.000,334,11096012,-795,0,1764517276,13271.541429429992,342.07517537999956,54109.91800128 2025-11-30,15:41:18.000,334,11096021,-795,0,1764517277,13271.655946699997,342.1033719000043,54110.03678232 2025-11-30,15:41:19.000,334,11096018,-795,0,1764517278,13271.743518729993,342.11042103000364,54109.78524600001 2025-11-30,15:41:20.000,334,11095986,-795,0,1764517279,13271.851299690003,342.12451929000235,54109.764284640005 2025-11-30,15:41:21.000,334,11096032,-795,0,1764517280,13271.804145519993,342.17386319999787,54109.67345208 2025-11-30,15:41:22.000,334,11096046,-795,0,1764517281,13271.878244929998,342.22320711000066,54109.862104320004 2025-11-30,15:41:23.000,334,11096005,-795,0,1764517282,13271.878244929998,342.22320711000066,54109.87607856001 2025-11-30,15:41:24.000,334,11096008,-795,0,1764517283,13271.817618139998,342.1950105900032,54109.959924 2025-11-30,15:41:25.000,334,11096007,-795,0,1764517284,13271.837827069998,342.0892736399983,54110.26037016001 2025-11-30,15:41:26.000,334,11096002,-795,0,1764517285,13271.763727659993,342.117470160003,54109.90402704001 2025-11-30,15:41:27.000,334,11096016,-795,0,1764517286,13271.750255040002,342.1386175500011,54109.834155840006 2025-11-30,15:41:28.000,334,11095998,-795,0,1764517287,13271.797409209998,342.22320711000066,54110.07870504 2025-11-30,15:41:29.000,334,11096010,-795,0,1764517288,13271.905190169993,342.2936984100015,54110.30928000001 2025-11-30,15:41:30.000,334,11096022,-795,0,1764517289,13271.858035999998,342.3289440599983,54110.40709968001 2025-11-30,15:41:31.000,334,11096007,-795,0,1764517290,13271.608792530002,342.3359931899977,54110.10665352 2025-11-30,15:41:32.000,334,11096012,-795,0,1764517291,13271.649210390002,342.4276318800039,54110.30229288 2025-11-30,15:41:33.000,334,11095966,-795,0,1764517292,13271.682891939992,342.448779270002,54110.62370040001 2025-11-30,15:41:34.000,334,11095961,-795,0,1764517293,13271.595319909997,342.49107404999813,54110.30229288 2025-11-30,15:41:35.000,334,11096009,-795,0,1764517294,13271.474066329996,342.51927057000285,54110.316267120004 2025-11-30,15:41:36.000,334,11096003,-795,0,1764517295,13271.22482286,342.46992666000006,54110.197486080004 2025-11-30,15:41:37.000,334,11095942,-795,0,1764517296,13271.049678799995,342.45582840000134,54110.3442156 2025-11-30,15:41:38.000,334,11095988,-795,0,1764517297,13270.888007359994,342.40648448999855,54110.47697088001 2025-11-30,15:41:39.000,334,11096005,-795,0,1764517298,13270.692654369988,342.3500914500037,54110.28133152 2025-11-30,15:41:40.000,334,11096031,-795,0,1764517299,13270.537719239997,342.2655018900041,54110.37915120001 2025-11-30,15:41:41.000,334,11095979,-795,0,1764517300,13270.328893630001,342.1033719000043,54109.95293688001 2025-11-30,15:41:42.000,334,11096055,-795,0,1764517301,13270.443410899992,342.0822245099989,54110.00883384 2025-11-30,15:41:43.000,334,11096039,-795,0,1764517302,13270.524246619992,342.14566668000043,54110.11364064 2025-11-30,15:41:44.000,334,11096015,-795,0,1764517303,13270.524246619992,342.2373053699994,54110.39312544 2025-11-30,15:41:45.000,334,11096030,-795,0,1764517304,13270.497301379997,342.27255102000345,54110.39312544 2025-11-30,15:41:46.000,334,11095991,-795,0,1764517305,13270.376047799997,342.3148457999996,54110.337228480006 2025-11-30,15:41:47.000,334,11096015,-795,0,1764517306,13270.248057910001,342.32189492999896,54110.29530576 2025-11-30,15:41:48.000,334,11096046,-795,0,1764517307,13270.207640050001,342.3359931899977,54110.51190648 2025-11-30,15:41:49.000,334,11095995,-795,0,1764517308,13270.140276949991,342.3359931899977,54110.35818984001 2025-11-30,15:41:50.000,334,11096010,-795,0,1764517309,13269.98534182,342.3782879700011,54110.18351184 2025-11-30,15:41:51.000,334,11095993,-795,0,1764517310,13269.769779899994,342.3994353599992,54109.931975520005 2025-11-30,15:41:52.000,334,11095994,-795,0,1764517311,13269.78325252,342.5474670900003,54110.30928000001 2025-11-30,15:41:53.000,334,11095994,-795,0,1764517312,13269.810197759994,342.6602531700046,54110.365176960004 2025-11-30,15:41:54.000,334,11096027,-795,0,1764517313,13269.891033479995,342.8082848999984,54110.51190648 2025-11-30,15:41:55.000,334,11096013,-795,0,1764517314,13269.97860550999,342.892874459998,54110.42806104001 2025-11-30,15:41:56.000,334,11095997,-755,0,1764517315,13270.14701326,343.0832009700025,54110.46998376 2025-11-30,15:41:57.000,334,11095993,-795,0,1764517316,13270.362575179992,343.29467486999783,54110.10665352 2025-11-30,15:41:58.000,334,11096028,-795,0,1764517317,13270.551191860002,343.4990996400011,54110.029795200004 2025-11-30,15:41:59.000,334,11096013,-795,0,1764517318,13270.840853189999,343.5766400700013,54110.25338304 2025-11-30,15:42:00.000,334,11095991,-795,0,1764517319,13270.989052009994,343.7246718000024,54110.56780344 2025-11-30,15:42:01.000,334,11096030,-795,0,1764517320,13270.901479979999,343.6612296300009,54110.365176960004 2025-11-30,15:42:02.000,334,11096031,-795,0,1764517321,13270.962106769999,343.56959094000194,54110.29530576 2025-11-30,15:42:03.000,334,11095976,-795,0,1764517322,13271.009260939994,343.40746095000213,54110.32325424 2025-11-30,15:42:04.000,334,11096015,-795,0,1764517323,13271.03620617999,343.2030361799989,54110.47697088001 2025-11-30,15:42:05.000,334,11096057,-795,0,1764517324,13271.12377821,343.0550044499978,54110.16255048001 2025-11-30,15:42:06.000,334,11096025,-795,0,1764517325,13271.12377821,342.9422183700008,54110.2044732 2025-11-30,15:42:07.000,334,11096040,-795,0,1764517326,13271.170932379995,342.8717270699999,54110.218447440006 2025-11-30,15:42:08.000,334,11096002,-795,0,1764517327,13271.312394889996,342.9351692400014,54110.49793224001 2025-11-30,15:42:09.000,334,11095981,-795,0,1764517328,13271.393230609996,343.02680793000036,54110.5188936 2025-11-30,15:42:10.000,334,11096036,-795,0,1764517329,13271.474066329996,343.2030361799989,54110.602739040005 2025-11-30,15:42:11.000,334,11096044,-795,0,1764517330,13271.521220499992,343.30877313000383,54110.44203528 2025-11-30,15:42:12.000,334,11096006,-795,0,1764517331,13271.682891939992,343.4920505100017,54110.5887648 2025-11-30,15:42:13.000,334,11096058,-795,0,1764517332,13271.891717549988,343.60483658999874,54110.435048160005 2025-11-30,15:42:14.000,334,11096038,-795,0,1764517333,13271.979289579998,343.6753278899996,54110.49094512 2025-11-30,15:42:15.000,334,11096021,-795,0,1764517334,13272.100543159999,343.6964752799977,54110.770429920005 2025-11-30,15:42:16.000,334,11095984,-795,0,1764517335,13272.228533049994,343.7599174499992,54110.700558720004 2025-11-30,15:42:17.000,334,11095992,-795,0,1764517336,13272.34305032,343.79516310000326,54110.7983784 2025-11-30,15:42:18.000,334,11095965,-795,0,1764517337,13272.369995559995,343.79516310000326,54110.61671328 2025-11-30,15:42:19.000,334,11095982,-795,0,1764517338,13272.619239029991,343.8445070099988,54110.82632688 2025-11-30,15:42:20.000,334,11096022,-795,0,1764517339,13272.753965229997,343.8374578799994,54111.007992000006 2025-11-30,15:42:21.000,334,11096022,-795,0,1764517340,13272.760701539992,343.7881139700039,54110.46299664 2025-11-30,15:42:22.000,334,11096006,-795,0,1764517341,13272.848273570002,343.79516310000326,54110.68658448 2025-11-30,15:42:23.000,334,11095957,-795,0,1764517342,13272.868482500002,343.76696657999855,54110.938120800005 2025-11-30,15:42:24.000,334,11095941,-795,0,1764517343,13272.868482500002,343.6400822400028,54111.01497912 2025-11-30,15:42:25.000,334,11095983,-795,0,1764517344,13272.780910469992,343.5413944200045,54110.96606928 2025-11-30,15:42:26.000,334,11096013,-795,0,1764517345,13272.713547369996,343.4286083400002,54110.770429920005 2025-11-30,15:42:27.000,334,11095988,-795,0,1764517346,13272.686602130001,343.30877313000383,54110.84728824 2025-11-30,15:42:28.000,334,11096054,-795,0,1764517347,13272.720283679992,343.2171344400049,54111.00100488001 2025-11-30,15:42:29.000,334,11096012,-795,0,1764517348,13272.787646780002,343.09025010000187,54110.71453296001 2025-11-30,15:42:30.000,334,11095969,-795,0,1764517349,13272.747228920001,343.02680793000036,54110.658636 2025-11-30,15:42:31.000,334,11095980,-795,0,1764517350,13272.639447959991,342.9986114100029,54110.46998376 2025-11-30,15:42:32.000,334,11096021,-795,0,1764517351,13272.673129509996,343.12549574999866,54110.71453296001 2025-11-30,15:42:33.000,334,11096063,-795,0,1764517352,13272.639447959991,343.27352747999976,54110.84728824 2025-11-30,15:42:34.000,334,11096019,-795,0,1764517353,13272.740492609992,343.29467486999783,54111.0429276 2025-11-30,15:42:35.000,334,11096029,-795,0,1764517354,13272.686602130001,343.37221529999806,54111.14074728 2025-11-30,15:42:36.000,334,11096030,-795,0,1764517355,13272.511458069996,343.4427065999989,54111.0429276 2025-11-30,15:42:37.000,334,11096038,-795,0,1764517356,13272.491249139995,343.477952250003,54110.85427536 2025-11-30,15:42:38.000,334,11096040,-795,0,1764517357,13272.491249139995,343.5413944200045,54111.07087608 2025-11-30,15:42:39.000,334,11096027,-795,0,1764517358,13272.49798544999,343.59073833,54111.056901840006 2025-11-30,15:42:40.000,334,11095940,-795,0,1764517359,13272.43735865999,343.64713137000217,54111.38529648001 2025-11-30,15:42:41.000,334,11096042,-795,0,1764517360,13272.289159839995,343.6612296300009,54111.07786320001 2025-11-30,15:42:42.000,334,11095993,-795,0,1764517361,13272.2622146,343.64713137000217,54111.32939952 2025-11-30,15:42:43.000,334,11096015,-795,0,1764517362,13272.23526935999,343.6400822400028,54111.19664424001 2025-11-30,15:42:44.000,334,11096014,-795,0,1764517363,13272.140961019999,343.59073833,54111.2525412 2025-11-30,15:42:45.000,334,11096040,-795,0,1764517364,13272.13422470999,343.4920505100017,54111.11978592 2025-11-30,15:42:46.000,334,11095977,-795,0,1764517365,13272.073597919989,343.30877313000383,54111.16869576001 2025-11-30,15:42:47.000,334,11096017,-795,0,1764517366,13272.033180059989,343.2805766099991,54111.203631360004 2025-11-30,15:42:48.000,334,11095978,-795,0,1764517367,13272.012971129989,343.22418357000424,54111.35036088 2025-11-30,15:42:49.000,334,11095985,-795,0,1764517368,13272.006234819994,343.1818887900008,54111.343373760006 2025-11-30,15:42:50.000,334,11096046,-795,0,1764517369,13272.120752089999,343.146643140004,54111.40625784 2025-11-30,15:42:51.000,334,11095999,-795,0,1764517370,13272.120752089999,343.0691027100038,54111.273502560005 2025-11-30,15:42:52.000,334,11096017,-795,0,1764517371,13272.329577699995,343.13959401000466,54111.30145104 2025-11-30,15:42:53.000,334,11095976,-795,0,1764517372,13272.58555748,343.13959401000466,54111.19664424001 2025-11-30,15:42:54.000,334,11095989,-795,0,1764517373,13272.599030099991,343.1536922700034,54111.31542528001 2025-11-30,15:42:55.000,334,11096004,-795,0,1764517374,13272.666393200001,343.19598704999953,54111.39927072 2025-11-30,15:42:56.000,334,11096001,-795,0,1764517375,13272.48451283,343.23828183000296,54111.44818056 2025-11-30,15:42:57.000,334,11095960,-795,0,1764517376,13272.47777651999,343.33696965000127,54111.52503888 2025-11-30,15:42:58.000,334,11095993,-795,0,1764517377,13272.43735865999,343.4497557299983,54111.6368328 2025-11-30,15:42:59.000,334,11095979,-795,0,1764517378,13272.45756758999,343.47090312000364,54111.57394872 2025-11-30,15:43:00.000,334,11096005,-795,0,1764517379,13272.32284139,343.4145100800015,54111.54600024 2025-11-30,15:43:01.000,334,11096018,-795,0,1764517380,13272.28242353,343.37221529999806,54111.16869576001 2025-11-30,15:43:02.000,334,11096028,-795,0,1764517381,13272.309368769995,343.33696965000127,54111.25952832 2025-11-30,15:43:03.000,334,11096000,-795,0,1764517382,13272.329577699995,343.27352747999976,54111.47612904 2025-11-30,15:43:04.000,334,11096014,-795,0,1764517383,13272.28242353,343.21008530999825,54111.73465248 2025-11-30,15:43:05.000,334,11096007,-795,0,1764517384,13272.27568721999,343.1536922700034,54111.608884320005 2025-11-30,15:43:06.000,334,11095996,-795,0,1764517385,13272.20158781,343.16074140000273,54111.47612904 2025-11-30,15:43:07.000,334,11095983,-795,0,1764517386,13272.13422470999,343.1184466199993,54111.343373760006 2025-11-30,15:43:08.000,334,11095982,-795,0,1764517387,13272.13422470999,343.16074140000273,54111.40625784 2025-11-30,15:43:09.000,334,11096018,-795,0,1764517388,13272.100543159999,343.13959401000466,54111.25952832 2025-11-30,15:43:10.000,334,11095996,-795,0,1764517389,13272.161169949999,343.2453309600023,54111.23157984 2025-11-30,15:43:11.000,334,11096048,-795,0,1764517390,13272.100543159999,343.38631356000406,54111.25952832 2025-11-30,15:43:12.000,334,11096004,-795,0,1764517391,13272.066861609994,343.3933626900034,54111.41324496001 2025-11-30,15:43:13.000,334,11095954,-795,0,1764517392,13271.992762199989,343.42155921000085,54111.40625784 2025-11-30,15:43:14.000,334,11095999,-795,0,1764517393,13271.858035999998,343.43565746999957,54111.392283600006 2025-11-30,15:43:15.000,334,11096003,-795,0,1764517394,13271.777200279997,343.50614877000044,54111.39927072 2025-11-30,15:43:16.000,334,11096028,-795,0,1764517395,13271.629001460002,343.5625418100026,54110.83331400001 2025-11-30,15:43:17.000,334,11096025,-795,0,1764517396,13271.750255040002,343.5766400700013,54111.07087608 2025-11-30,15:43:18.000,334,11096021,-795,0,1764517397,13271.824354449993,343.6259839800041,54111.035940480004 2025-11-30,15:43:19.000,334,11096060,-795,0,1764517398,13271.972553269989,343.7246718000024,54111.31542528001 2025-11-30,15:43:20.000,334,11095978,-795,0,1764517399,13272.107279469994,343.8586052700048,54111.371322240004 2025-11-30,15:43:21.000,334,11096000,-795,0,1764517400,13272.100543159999,343.86565440000413,54111.11978592 2025-11-30,15:43:22.000,334,11095933,-795,0,1764517401,13272.140961019999,343.92909656999836,54111.11978592 2025-11-30,15:43:23.000,334,11096027,-795,0,1764517402,13272.309368769995,344.02778439000394,54111.30843816 2025-11-30,15:43:24.000,334,11096060,-795,0,1764517403,13272.430622349995,344.06303004000074,54111.12677304001 2025-11-30,15:43:25.000,334,11095929,-795,0,1764517404,13272.652920579996,344.10532482000417,54111.23157984 2025-11-30,15:43:26.000,334,11096043,-795,0,1764517405,13272.713547369996,344.1687669899984,54111.29446392001 2025-11-30,15:43:27.000,334,11095997,-795,0,1764517406,13272.794383089997,344.16171785999904,54111.58093584001 2025-11-30,15:43:28.000,334,11096019,-795,0,1764517407,13272.774174159997,344.048931780002,54111.37830936 2025-11-30,15:43:29.000,334,11096012,-795,0,1764517408,13272.760701539992,343.97844048000115,54111.31542528001 2025-11-30,15:43:30.000,334,11095991,-795,0,1764517409,13272.787646780002,343.922047439999,54111.36433512001 2025-11-30,15:43:31.000,334,11096027,-795,0,1764517410,13272.706811060001,343.7881139700039,54111.01497912 2025-11-30,15:43:32.000,334,11095997,-795,0,1764517411,13272.760701539992,343.6753278899996,54111.00100488001 2025-11-30,15:43:33.000,334,11096005,-795,0,1764517412,13272.828064640002,343.65418050000153,54111.21760560001 2025-11-30,15:43:34.000,334,11096033,-795,0,1764517413,13273.016681319998,343.61893485000473,54111.24555408001 2025-11-30,15:43:35.000,334,11096001,-795,0,1764517414,13273.340024199999,343.6612296300009,54111.4970904 2025-11-30,15:43:36.000,334,11095988,-795,0,1764517415,13273.45454146999,343.60483658999874,54111.392283600006 2025-11-30,15:43:37.000,334,11096010,-795,0,1764517416,13273.5421135,343.61893485000473,54111.38529648001 2025-11-30,15:43:38.000,334,11095998,-795,0,1764517417,13273.649894459995,343.56959094000194,54111.608884320005 2025-11-30,15:43:39.000,334,11095980,-795,0,1764517418,13273.62294922,343.56959094000194,54111.23856696 2025-11-30,15:43:40.000,334,11096029,-635,0,1764517419,13273.55558611999,343.5766400700013,54111.09183744 2025-11-30,15:43:41.000,334,11095978,-795,0,1764517420,13273.51516825999,343.56959094000194,54110.91017232001 2025-11-30,15:43:42.000,334,11095985,-795,0,1764517421,13273.569058739995,343.5625418100026,54111.539013120004 2025-11-30,15:43:43.000,334,11095978,-795,0,1764517422,13273.58253136,343.5766400700013,54111.50407752001 2025-11-30,15:43:44.000,334,11096011,-795,0,1764517423,13273.57579504999,343.52024702999915,54111.490103280004 2025-11-30,15:43:45.000,334,11095996,-795,0,1764517424,13273.57579504999,343.60483658999874,54111.4970904 2025-11-30,15:43:46.000,334,11096019,-795,0,1764517425,13273.629685529995,343.6118857199981,54111.37830936 2025-11-30,15:43:47.000,334,11095961,-795,0,1764517426,13273.66336708,343.6894261499983,54111.056901840006 2025-11-30,15:43:48.000,334,11095984,-795,0,1764517427,13273.831774829996,343.81631049000134,54111.14773440001 2025-11-30,15:43:49.000,334,11096022,-795,0,1764517428,13273.932819479996,343.9361456999977,54111.37830936 2025-11-30,15:43:50.000,334,11096000,-795,0,1764517429,13274.094490919997,344.1546687299997,54111.59491008 2025-11-30,15:43:51.000,334,11095984,-795,0,1764517430,13274.087754610002,344.3027004600008,54111.40625784 2025-11-30,15:43:52.000,334,11095962,-795,0,1764517431,13274.188799260002,344.4295848000038,54111.60189720001 2025-11-30,15:43:53.000,334,11095970,-795,0,1764517432,13274.262898669993,344.58466566000425,54111.60189720001 2025-11-30,15:43:54.000,334,11095997,-795,0,1764517433,13274.310052839988,344.65515695999784,54111.776575200005 2025-11-30,15:43:55.000,334,11095990,-795,0,1764517434,13274.357207009998,344.73269738999807,54111.441193440005 2025-11-30,15:43:56.000,334,11096015,-795,0,1764517435,13274.384152249993,344.76794304000214,54111.37830936 2025-11-30,15:43:57.000,334,11096003,-795,0,1764517436,13274.458251659998,344.8525326000017,54111.57394872 2025-11-30,15:43:58.000,334,11095986,-795,0,1764517437,13274.626659409994,344.9582695499994,54111.895356240006 2025-11-30,15:43:59.000,334,11095982,-795,0,1764517438,13274.72096775,345.04990823999833,54111.95824032 2025-11-30,15:44:00.000,334,11095993,-795,0,1764517439,13274.909584429995,345.11335040999984,54112.02811152 2025-11-30,15:44:01.000,334,11096042,-795,0,1764517440,13274.88263919,345.26138214000093,54111.76260096 2025-11-30,15:44:02.000,334,11096011,-795,0,1764517441,13275.017365389991,345.28957865999837,54111.96522744001 2025-11-30,15:44:03.000,334,11096015,-795,0,1764517442,13275.077992179991,345.37416821999796,54111.71369112 2025-11-30,15:44:04.000,334,11095982,-795,0,1764517443,13275.172300519996,345.37416821999796,54111.92330472 2025-11-30,15:44:05.000,334,11095998,-795,0,1764517444,13275.300290409992,345.38826648000395,54112.279647840005 2025-11-30,15:44:06.000,334,11096029,-795,0,1764517445,13275.340708269992,345.38826648000395,54112.328557680004 2025-11-30,15:44:07.000,334,11095988,-795,0,1764517446,13275.347444580002,345.3177751800031,54112.3355448 2025-11-30,15:44:08.000,334,11096002,-795,0,1764517447,13275.408071370002,345.22613649000414,54112.377467520004 2025-11-30,15:44:09.000,334,11096017,-795,0,1764517448,13275.408071370002,345.16269432000263,54112.29362208 2025-11-30,15:44:10.000,334,11096033,-795,0,1764517449,13275.488907090003,344.99351520000346,54112.16785392 2025-11-30,15:44:11.000,334,11095995,-795,0,1764517450,13275.374389819997,344.8736799899998,54111.59491008 2025-11-30,15:44:12.000,334,11096021,-795,0,1764517451,13275.583215429993,344.7538447800034,54111.874394880004 2025-11-30,15:44:13.000,334,11096003,-795,0,1764517452,13275.778568419999,344.65515695999784,54112.42637736 2025-11-30,15:44:14.000,334,11095978,-795,0,1764517453,13275.805513659994,344.507125230004,54112.4752872 2025-11-30,15:44:15.000,334,11096020,-795,0,1764517454,13275.89308568999,344.33794611000485,54112.4752872 2025-11-30,15:44:16.000,334,11095996,-795,0,1764517455,13275.79204103999,344.22516003000055,54112.209776640004 2025-11-30,15:44:17.000,334,11095979,-795,0,1764517456,13275.91329461999,344.0982756900048,54112.24471224 2025-11-30,15:44:18.000,334,11095985,-795,0,1764517457,13276.007602959995,343.96434222000244,54112.18881528 2025-11-30,15:44:19.000,334,11095998,-795,0,1764517458,13276.007602959995,343.9854896100005,54112.23772512 2025-11-30,15:44:20.000,334,11095998,-795,0,1764517459,13276.02107558,343.94319483000436,54112.15387968001 2025-11-30,15:44:21.000,334,11096011,-795,0,1764517460,13275.94023986,344.01368612999795,54112.42637736 2025-11-30,15:44:22.000,334,11095977,-795,0,1764517461,13275.92003093,344.0700791700001,54112.79669472 2025-11-30,15:44:23.000,334,11095994,-795,0,1764517462,13275.92003093,344.1969635100031,54112.8595788 2025-11-30,15:44:24.000,334,11096009,-795,0,1764517463,13275.825722589994,344.2181109000012,54112.88752728 2025-11-30,15:44:25.000,334,11096043,-795,0,1764517464,13275.717941629999,344.3167987199995,54112.92945 2025-11-30,15:44:26.000,334,11096000,-795,0,1764517465,13275.589951739988,344.37319176000165,54112.545158400004 2025-11-30,15:44:27.000,334,11096013,-795,0,1764517466,13275.502379709993,344.4154865399978,54112.60804248001 2025-11-30,15:44:28.000,334,11096007,-795,0,1764517467,13275.435016609998,344.4648304500006,54112.7897076 2025-11-30,15:44:29.000,334,11095964,-795,0,1764517468,13275.347444580002,344.4789287099993,54113.14605072 2025-11-30,15:44:30.000,334,11096032,-795,0,1764517469,13275.286817790002,344.50007610000466,54113.09714088 2025-11-30,15:44:31.000,334,11095985,-795,0,1764517470,13275.158827899992,344.48597783999867,54112.90848864 2025-11-30,15:44:32.000,334,11095973,-755,0,1764517471,13275.091464799996,344.4436830600025,54113.04124392001 2025-11-30,15:44:33.000,334,11095988,-795,0,1764517472,13275.091464799996,344.38729002000036,54113.02726968 2025-11-30,15:44:34.000,334,11095998,-795,0,1764517473,13275.057783249991,344.33794611000485,54112.80368184001 2025-11-30,15:44:35.000,334,11096001,-795,0,1764517474,13274.93652966999,344.21106177000183,54112.50323568 2025-11-30,15:44:36.000,334,11096044,-795,0,1764517475,13274.990420149996,344.0841774299988,54112.89451440001 2025-11-30,15:44:37.000,334,11096021,-795,0,1764517476,13274.997156459991,343.92909656999836,54113.048231040004 2025-11-30,15:44:38.000,334,11095982,-795,0,1764517477,13275.057783249991,343.7599174499992,54113.20893480001 2025-11-30,15:44:39.000,334,11096025,-795,0,1764517478,13274.990420149996,343.56959094000194,54113.16002496001 2025-11-30,15:44:40.000,334,11096027,-795,0,1764517479,13274.88263919,343.33696965000127,54113.09015376001 2025-11-30,15:44:41.000,334,11096038,-795,0,1764517480,13274.687286199995,343.1184466199993,54112.566119760006 2025-11-30,15:44:42.000,334,11096026,-795,0,1764517481,13274.70075882,342.87877619999927,54112.53118416 2025-11-30,15:44:43.000,334,11096016,-795,0,1764517482,13274.599714169999,342.68140056000266,54112.50323568 2025-11-30,15:44:44.000,334,11095985,-795,0,1764517483,13274.491933209989,342.53336883000156,54112.59406824 2025-11-30,15:44:45.000,334,11096025,-795,0,1764517484,13274.586241549994,342.39238622999983,54112.9643856 2025-11-30,15:44:46.000,334,11095988,-795,0,1764517485,13274.57276892999,342.27255102000345,54112.901501520006 2025-11-30,15:44:47.000,334,11096017,-795,0,1764517486,13274.566032619994,342.18796146000386,54112.87355304001 2025-11-30,15:44:48.000,334,11096052,-795,0,1764517487,13274.532351069989,342.1527158099998,54112.65695232001 2025-11-30,15:44:49.000,334,11096016,-795,0,1764517488,13274.485196899994,342.23025624,54112.35650616 2025-11-30,15:44:50.000,334,11096019,-795,0,1764517489,13274.512142139989,342.3148457999996,54112.35650616 2025-11-30,15:44:51.000,334,11096000,-795,0,1764517490,13274.417833799998,342.45582840000134,54112.22375088001 2025-11-30,15:44:52.000,334,11096022,-795,0,1764517491,13274.438042729998,342.5968110000031,54112.53817128001 2025-11-30,15:44:53.000,334,11096006,-795,0,1764517492,13274.431306419989,342.7095970800001,54112.7198364 2025-11-30,15:44:54.000,334,11096056,-795,0,1764517493,13274.350470699988,342.8082848999984,54112.70586216001 2025-11-30,15:44:55.000,334,11096007,-795,0,1764517494,13274.310052839988,342.8999235900046,54112.64297808 2025-11-30,15:44:56.000,334,11096016,-795,0,1764517495,13274.209008190002,342.97746402000485,54112.398428880006 2025-11-30,15:44:57.000,334,11096041,-795,0,1764517496,13274.161854019992,342.9986114100029,54112.160866800004 2025-11-30,15:44:58.000,334,11096025,-795,0,1764517497,13274.020391509992,343.0056605400023,54111.90933048 2025-11-30,15:44:59.000,334,11096008,-795,0,1764517498,13274.074281989997,343.06205358000443,54112.398428880006 2025-11-30,15:45:00.000,334,11095983,-795,0,1764517499,13274.040600439992,343.02680793000036,54112.39144176001 2025-11-30,15:45:01.000,334,11096006,-795,0,1764517500,13273.926083170001,342.9845131500042,54112.1259312 2025-11-30,15:45:02.000,334,11095998,-795,0,1764517501,13273.966501030001,342.8999235900046,54112.25169936001 2025-11-30,15:45:03.000,334,11096004,-795,0,1764517502,13273.993446269997,342.8364814200031,54112.25868648 2025-11-30,15:45:04.000,334,11096008,-795,0,1764517503,13274.040600439992,342.7236953399988,54111.81849792001 2025-11-30,15:45:05.000,334,11096008,-795,0,1764517504,13273.932819479996,342.6743514300033,54111.74862672001 2025-11-30,15:45:06.000,334,11096010,-795,0,1764517505,13273.899137929991,342.6250075200005,54111.46914192 2025-11-30,15:45:07.000,334,11096019,-795,0,1764517506,13273.959764719992,342.60386013000243,54111.944266080005 2025-11-30,15:45:08.000,334,11096039,-795,0,1764517507,13274.013655199997,342.56861447999836,54111.9512532 2025-11-30,15:45:09.000,334,11096004,-795,0,1764517508,13274.054073059997,342.4276318800039,54111.88836912001 2025-11-30,15:45:10.000,334,11096010,-795,0,1764517509,13274.081018299992,342.45582840000134,54111.88836912001 2025-11-30,15:45:11.000,334,11095977,-795,0,1764517510,13274.047336750002,342.4628775300007,54111.678755520006 2025-11-30,15:45:12.000,334,11095992,-795,0,1764517511,13274.081018299992,342.40648448999855,54111.40625784 2025-11-30,15:45:13.000,334,11096013,-795,0,1764517512,13274.087754610002,342.40648448999855,54111.322412400004 2025-11-30,15:45:14.000,334,11096003,-795,0,1764517513,13274.148381400002,342.4417301400026,54111.64381992 2025-11-30,15:45:15.000,334,11095987,-795,0,1764517514,13274.155117709997,342.5404179600009,54111.678755520006 2025-11-30,15:45:16.000,334,11096048,-795,0,1764517515,13274.128172470002,342.5756636099977,54111.46215480001 2025-11-30,15:45:17.000,334,11096000,-795,0,1764517516,13274.296580219998,342.6250075200005,54111.608884320005 2025-11-30,15:45:18.000,334,11096009,-795,0,1764517517,13274.431306419989,342.71664620999945,54111.67176840001 2025-11-30,15:45:19.000,334,11095998,-795,0,1764517518,13274.67381357999,342.85057968000183,54111.25952832 2025-11-30,15:45:20.000,334,11095972,-795,0,1764517519,13274.85569394999,343.0338570599997,54111.29446392001 2025-11-30,15:45:21.000,334,11096017,-795,0,1764517520,13275.030838009996,343.1677905300021,54110.96606928 2025-11-30,15:45:22.000,334,11096024,-795,0,1764517521,13275.253136239997,343.35106791,54111.392283600006 2025-11-30,15:45:23.000,334,11096053,-795,0,1764517522,13275.333971959997,343.5343452899979,54111.392283600006 2025-11-30,15:45:24.000,334,11096027,-795,0,1764517523,13275.529324949988,343.6753278899996,54111.44818056 2025-11-30,15:45:25.000,334,11096016,-795,0,1764517524,13275.630369599989,343.8586052700048,54111.511064640006 2025-11-30,15:45:26.000,334,11096020,-795,0,1764517525,13275.690996389989,343.9925387399999,54111.657794160004 2025-11-30,15:45:27.000,334,11095985,-795,0,1764517526,13275.650578529989,344.12647221000225,54111.33638664001 2025-11-30,15:45:28.000,334,11095984,-795,0,1764517527,13275.610160669989,344.2956513300014,54111.23856696 2025-11-30,15:45:29.000,334,11096063,-795,0,1764517528,13275.502379709993,344.493026969998,54111.4970904 2025-11-30,15:45:30.000,334,11096006,-795,0,1764517529,13275.387862440002,344.63400956999976,54111.59491008 2025-11-30,15:45:31.000,334,11095992,-795,0,1764517530,13275.152091589996,344.70450087000063,54111.25952832 2025-11-30,15:45:32.000,334,11096004,-795,0,1764517531,13275.165564210001,344.76794304000214,54111.50407752001 2025-11-30,15:45:33.000,334,11096030,-795,0,1764517532,13275.104937420001,344.7890904300002,54111.62984568001 2025-11-30,15:45:34.000,334,11096008,-795,0,1764517533,13275.057783249991,344.69745174000127,54111.33638664001 2025-11-30,15:45:35.000,334,11095971,-795,0,1764517534,13275.037574319991,344.6128621800017,54111.224592720006 2025-11-30,15:45:36.000,334,11095989,-795,0,1764517535,13274.788330849995,344.57056739999825,54110.96606928 2025-11-30,15:45:37.000,334,11096005,-795,0,1764517536,13274.87590287999,344.507125230004,54111.343373760006 2025-11-30,15:45:38.000,334,11095950,-795,0,1764517537,13274.94326598,344.35204437000357,54111.273502560005 2025-11-30,15:45:39.000,334,11095961,-795,0,1764517538,13275.017365389991,344.28860220000206,54111.42023208 2025-11-30,15:45:40.000,334,11096009,-795,0,1764517539,13275.138618969992,344.17581611999776,54111.30145104 2025-11-30,15:45:41.000,334,11096020,-795,0,1764517540,13275.091464799996,344.048931780002,54111.154721520004 2025-11-30,15:45:42.000,334,11096003,-795,0,1764517541,13275.300290409992,343.92909656999836,54111.01497912 2025-11-30,15:45:43.000,334,11095995,-795,0,1764517542,13275.468698160003,343.8445070099988,54111.08485032 2025-11-30,15:45:44.000,334,11095947,-795,0,1764517543,13275.630369599989,343.7740157099979,54111.18965712 2025-11-30,15:45:45.000,334,11096031,-795,0,1764517544,13275.805513659994,343.8022122300026,54111.392283600006 2025-11-30,15:45:46.000,334,11096004,-795,0,1764517545,13275.87287675999,343.83040875000006,54111.32939952 2025-11-30,15:45:47.000,334,11096039,-795,0,1764517546,13276.03454819999,343.8868017900022,54111.33638664001 2025-11-30,15:45:48.000,334,11095977,-795,0,1764517547,13276.18274702,343.97844048000115,54111.36433512001 2025-11-30,15:45:49.000,334,11096053,-795,0,1764517548,13276.256846429991,344.0841774299988,54111.42023208 2025-11-30,15:45:50.000,334,11095994,-795,0,1764517549,13276.297264289991,344.1687669899984,54111.14773440001 2025-11-30,15:45:51.000,334,11095925,-795,0,1764517550,13276.20295595,344.253356549998,54111.02895336001 2025-11-30,15:45:52.000,334,11096014,-795,0,1764517551,13276.277055359991,344.3167987199995,54111.441193440005 2025-11-30,15:45:53.000,334,11095988,-795,0,1764517552,13276.24337381,344.2815530700027,54111.52503888 2025-11-30,15:45:54.000,334,11095987,-795,0,1764517553,13276.26358274,344.253356549998,54111.59491008 2025-11-30,15:45:55.000,334,11096009,-795,0,1764517554,13276.270319049996,344.11237395000353,54111.60189720001 2025-11-30,15:45:56.000,334,11095973,-795,0,1764517555,13276.283791670001,344.0207352600046,54111.5669616 2025-11-30,15:45:57.000,334,11096003,-795,0,1764517556,13276.371363699996,343.83040875000006,54111.608884320005 2025-11-30,15:45:58.000,334,11096018,-795,0,1764517557,13276.506089900002,343.6612296300009,54111.441193440005 2025-11-30,15:45:59.000,334,11095961,-795,0,1764517558,13276.607134550002,343.4286083400002,54111.511064640006 2025-11-30,15:46:00.000,334,11096035,-795,0,1764517559,13276.620607169993,343.25942922000104,54111.81849792001 2025-11-30,15:46:01.000,334,11095965,-795,0,1764517560,13276.654288719998,343.11139748999994,54111.706704000004 2025-11-30,15:46:02.000,334,11095978,-795,0,1764517561,13276.721651819993,343.019758800001,54111.66478128 2025-11-30,15:46:03.000,334,11095994,-795,0,1764517562,13276.701442889993,342.87877619999927,54111.86740776001 2025-11-30,15:46:04.000,334,11096045,-795,0,1764517563,13276.586925620002,342.81533402999776,54112.09798272 2025-11-30,15:46:05.000,334,11095997,-795,0,1764517564,13276.418517869992,342.7871375100003,54111.825485040004 2025-11-30,15:46:06.000,334,11096020,-795,0,1764517565,13276.22316488,342.7730392500016,54111.83945928001 2025-11-30,15:46:07.000,334,11096013,-795,0,1764517566,13276.048020819995,342.8223831600044,54111.874394880004 2025-11-30,15:46:08.000,334,11096048,-795,0,1764517567,13275.778568419999,342.8082848999984,54112.03509864001 2025-11-30,15:46:09.000,334,11095989,-795,0,1764517568,13275.657314839998,342.86467794000055,54112.11894408 2025-11-30,15:46:10.000,334,11096032,-795,0,1764517569,13275.455225539998,342.892874459998,54112.17484104001 2025-11-30,15:46:11.000,334,11096052,-795,0,1764517570,13275.226191000002,342.8223831600044,54111.98618880001 2025-11-30,15:46:12.000,334,11096012,-795,0,1764517571,13275.057783249991,342.84353055000247,54112.02811152 2025-11-30,15:46:13.000,334,11096005,-795,0,1764517572,13274.89611180999,342.8364814200031,54111.846446400006 2025-11-30,15:46:14.000,334,11096003,-795,0,1764517573,13274.74117668,342.8223831600044,54111.8115108 2025-11-30,15:46:15.000,334,11096016,-795,0,1764517574,13274.606450479994,342.73074446999817,54111.96522744001 2025-11-30,15:46:16.000,334,11095954,-795,0,1764517575,13274.478460589999,342.7377936000048,54111.96522744001 2025-11-30,15:46:17.000,334,11095987,-795,0,1764517576,13274.451515349989,342.71664620999945,54111.9512532 2025-11-30,15:46:18.000,334,11096059,-795,0,1764517577,13274.545823689994,342.7095970800001,54111.944266080005 2025-11-30,15:46:19.000,334,11096050,-795,0,1764517578,13274.59297785999,342.7589409900029,54111.776575200005 2025-11-30,15:46:20.000,334,11095979,-795,0,1764517579,13274.707495129995,342.73074446999817,54111.62984568001 2025-11-30,15:46:21.000,334,11096023,-795,0,1764517580,13274.78159454,342.7518918600035,54111.343373760006 2025-11-30,15:46:22.000,334,11096088,-795,0,1764517581,13274.929793359996,342.7095970800001,54111.44818056 2025-11-30,15:46:23.000,334,11096073,-795,0,1764517582,13275.125146350001,342.6954988200014,54111.79054944 2025-11-30,15:46:24.000,334,11095981,-795,0,1764517583,13275.273345169997,342.66730230000394,54111.72067824001 2025-11-30,15:46:25.000,334,11095975,-795,0,1764517584,13275.327235650002,342.63205664999987,54111.657794160004 2025-11-30,15:46:26.000,334,11096035,-795,0,1764517585,13275.428280300002,342.60386013000243,54111.51805176 2025-11-30,15:46:27.000,334,11096027,-795,0,1764517586,13275.468698160003,342.56861447999836,54111.44818056 2025-11-30,15:46:28.000,334,11096007,-795,0,1764517587,13275.589951739988,342.448779270002,54111.24555408001 2025-11-30,15:46:29.000,334,11096009,-795,0,1764517588,13275.576479119998,342.35714058000303,54111.23157984 2025-11-30,15:46:30.000,334,11096047,-795,0,1764517589,13275.684260079994,342.25845276000473,54111.511064640006 2025-11-30,15:46:31.000,334,11096001,-795,0,1764517590,13275.596688049998,342.18796146000386,54111.36433512001 2025-11-30,15:46:32.000,334,11095989,-795,0,1764517591,13275.690996389989,342.11042103000364,54111.45516768 2025-11-30,15:46:33.000,334,11095990,-795,0,1764517592,13275.556270189998,341.9059962600004,54111.30145104 2025-11-30,15:46:34.000,334,11096022,-795,0,1764517593,13275.522588639993,341.8073084400021,54111.35036088 2025-11-30,15:46:35.000,334,11096012,-795,0,1764517594,13275.536061259998,341.63108019000356,54111.14074728 2025-11-30,15:46:36.000,334,11096046,-795,0,1764517595,13275.414807679997,341.4759993300031,54111.09183744 2025-11-30,15:46:37.000,334,11096051,-795,0,1764517596,13275.239663619992,341.2856728199986,54110.987030640004 2025-11-30,15:46:38.000,334,11096044,-795,0,1764517597,13275.360917199992,341.13764109000476,54111.2874768 2025-11-30,15:46:39.000,334,11095983,-795,0,1764517598,13275.408071370002,340.9684619699983,54111.38529648001 2025-11-30,15:46:40.000,334,11095990,-795,0,1764517599,13275.367653510002,340.7922337199998,54111.23856696 2025-11-30,15:46:41.000,334,11096035,-795,0,1764517600,13275.360917199992,340.65125111999805,54111.056901840006 2025-11-30,15:46:42.000,334,11096011,-795,0,1764517601,13275.435016609998,340.5455141700004,54111.00100488001 2025-11-30,15:46:43.000,334,11096052,-795,0,1764517602,13275.542797569993,340.4609246100008,54110.69357160001 2025-11-30,15:46:44.000,334,11096023,-795,0,1764517603,13275.711205319989,340.50321939000423,54110.74248144001 2025-11-30,15:46:45.000,334,11096015,-795,0,1764517604,13275.906558309995,340.5102685200036,54110.889210960006 2025-11-30,15:46:46.000,334,11096020,-795,0,1764517605,13275.99413033999,340.5948580800032,54111.06388896 2025-11-30,15:46:47.000,334,11095997,-795,0,1764517606,13276.1019113,340.6230546000006,54111.01497912 2025-11-30,15:46:48.000,334,11095977,-795,0,1764517607,13276.250110119996,340.63715285999933,54110.868249600004 2025-11-30,15:46:49.000,334,11095985,-795,0,1764517608,13276.357891079992,340.6723985100034,54110.76344280001 2025-11-30,15:46:50.000,334,11096018,-795,0,1764517609,13276.506089900002,340.6583002500047,54110.889210960006 2025-11-30,15:46:51.000,334,11096024,-795,0,1764517610,13276.580189309992,340.6089563400019,54110.32325424 2025-11-30,15:46:52.000,334,11096024,-795,0,1764517611,13276.681233959993,340.5878089500038,54110.35818984001 2025-11-30,15:46:53.000,334,11096045,-795,0,1764517612,13276.836169089998,340.5243667800023,54110.78440416 2025-11-30,15:46:54.000,334,11095991,-795,0,1764517613,13276.964158979994,340.41862983000465,54110.721520080006 2025-11-30,15:46:55.000,334,11096028,-795,0,1764517614,13277.07193993999,340.3481385300038,54110.78440416 2025-11-30,15:46:56.000,334,11096003,-795,0,1764517615,13277.17298458999,340.2846963600023,54110.532867840004 2025-11-30,15:46:57.000,334,11096028,-795,0,1764517616,13277.287501859995,340.1366646300012,54110.51190648 2025-11-30,15:46:58.000,334,11096004,-795,0,1764517617,13277.40201913,340.05912420000095,54110.28831864001 2025-11-30,15:46:59.000,334,11096041,-795,0,1764517618,13277.44243699,339.96043638000265,54110.16255048001 2025-11-30,15:47:00.000,334,11096035,-795,0,1764517619,13277.543481640001,339.9040433400005,54110.08569216 2025-11-30,15:47:01.000,334,11095968,-795,0,1764517620,13277.577163189992,339.840601169999,54110.316267120004 2025-11-30,15:47:02.000,334,11095993,-795,0,1764517621,13277.570426879996,339.8687976900037,54110.51190648 2025-11-30,15:47:03.000,334,11096034,-795,0,1764517622,13277.48285485,339.8687976900037,54110.658636 2025-11-30,15:47:04.000,334,11095998,-795,0,1764517623,13277.287501859995,339.91109246999986,54110.66562312001 2025-11-30,15:47:05.000,334,11096001,-795,0,1764517624,13277.07193993999,339.9251907299986,54110.700558720004 2025-11-30,15:47:06.000,334,11096014,-795,0,1764517625,13276.721651819993,339.9815837700007,54110.2044732 2025-11-30,15:47:07.000,334,11096022,-795,0,1764517626,13276.425254180002,340.05912420000095,54110.32325424 2025-11-30,15:47:08.000,334,11096068,-795,0,1764517627,13276.209692259996,340.12256637000246,54110.40011256 2025-11-30,15:47:09.000,334,11096034,-795,0,1764517628,13275.99413033999,340.1930576700033,54110.82632688 2025-11-30,15:47:10.000,334,11096017,-795,0,1764517629,13275.798777349999,340.25649984000484,54110.71453296001 2025-11-30,15:47:11.000,334,11095948,-795,0,1764517630,13275.603424359993,340.29174549000163,54110.40709968001 2025-11-30,15:47:12.000,334,11096004,-795,0,1764517631,13275.589951739988,340.3128928799997,54110.56081632 2025-11-30,15:47:13.000,334,11095992,-795,0,1764517632,13275.677523769999,340.3481385300038,54110.483958000004 2025-11-30,15:47:14.000,334,11095991,-795,0,1764517633,13275.77183210999,340.3763350500012,54110.197486080004 2025-11-30,15:47:15.000,334,11095977,-795,0,1764517634,13275.89308568999,340.3974824399993,54110.12761488 2025-11-30,15:47:16.000,334,11096034,-795,0,1764517635,13275.967185099995,340.36928592000186,54110.18351184 2025-11-30,15:47:17.000,334,11095999,-795,0,1764517636,13276.01433926999,340.35518766000314,54110.28831864001 2025-11-30,15:47:18.000,334,11096011,-795,0,1764517637,13276.14232916,340.41862983000465,54110.49094512 2025-11-30,15:47:19.000,334,11096017,-795,0,1764517638,13276.236637499991,340.4468263500021,54110.53985496 2025-11-30,15:47:20.000,334,11095990,-795,0,1764517639,13276.19621963999,340.50321939000423,54110.58177768 2025-11-30,15:47:21.000,334,11096008,-795,0,1764517640,13276.108647609995,340.55256329999975,54110.197486080004 2025-11-30,15:47:22.000,334,11096015,-795,0,1764517641,13276.068229749995,340.5878089500038,54110.23242168 2025-11-30,15:47:23.000,334,11096005,-795,0,1764517642,13275.97392140999,340.66534938000405,54110.12062776001 2025-11-30,15:47:24.000,334,11096038,-795,0,1764517643,13275.85940414,340.70059503000084,54110.504919360006 2025-11-30,15:47:25.000,334,11096031,-795,0,1764517644,13275.690996389989,340.73584067999764,54110.51190648 2025-11-30,15:47:26.000,334,11095993,-795,0,1764517645,13275.610160669989,340.73584067999764,54110.658636 2025-11-30,15:47:27.000,334,11096057,-795,0,1764517646,13275.401335059993,340.77813546000107,54110.5887648 2025-11-30,15:47:28.000,334,11095948,-795,0,1764517647,13275.125146350001,340.8204302400045,54110.63767464 2025-11-30,15:47:29.000,334,11095976,-795,0,1764517648,13275.010629079996,340.7922337199998,54110.3442156 2025-11-30,15:47:30.000,334,11095994,-795,0,1764517649,13274.8220124,340.8979706700047,54110.316267120004 2025-11-30,15:47:31.000,334,11095989,-795,0,1764517650,13274.532351069989,341.01075675000175,54110.2743444 2025-11-30,15:47:32.000,334,11096026,-795,0,1764517651,13274.310052839988,341.1164936999994,54110.59575192001 2025-11-30,15:47:33.000,334,11096058,-795,0,1764517652,13274.013655199997,341.17288674000156,54110.46998376 2025-11-30,15:47:34.000,334,11096045,-795,0,1764517653,13273.811565899996,341.2786236899992,54110.7983784 2025-11-30,15:47:35.000,334,11096029,-795,0,1764517654,13273.548849809995,341.3984589000029,54110.77741704 2025-11-30,15:47:36.000,334,11095909,-795,0,1764517655,13273.272661099989,341.4900975900018,54110.721520080006 2025-11-30,15:47:37.000,334,11096006,-795,0,1764517656,13273.117725969998,341.50419585000054,54110.32325424 2025-11-30,15:47:38.000,334,11095957,-795,0,1764517657,13272.929109290002,341.51829410999926,54110.02280808001 2025-11-30,15:47:39.000,334,11096011,-795,0,1764517658,13273.023417629993,341.5394415000046,54110.56081632 2025-11-30,15:47:40.000,334,11096008,-795,0,1764517659,13272.969527150002,341.50419585000054,54110.51190648 2025-11-30,15:47:41.000,334,11096018,-795,0,1764517660,13272.982999769993,341.40550803000224,54110.4140868 2025-11-30,15:47:42.000,334,11096013,-795,0,1764517661,13273.084044419993,341.23632891000307,54110.602739040005 2025-11-30,15:47:43.000,334,11096052,-795,0,1764517662,13273.205297999993,341.07419892000325,54110.63767464 2025-11-30,15:47:44.000,334,11095963,-795,0,1764517663,13273.212034309989,340.92616719000216,54110.24639592 2025-11-30,15:47:45.000,334,11095975,-795,0,1764517664,13273.158143829998,340.7710863300017,54110.08569216 2025-11-30,15:47:46.000,334,11095975,-795,0,1764517665,13273.151407519988,340.67944764000276,54110.11364064 2025-11-30,15:47:47.000,334,11096008,-795,0,1764517666,13273.070571799988,340.63715285999933,54110.35818984001 2025-11-30,15:47:48.000,334,11095995,-795,0,1764517667,13272.969527150002,340.5596124299991,54110.56081632 2025-11-30,15:47:49.000,334,11096031,-795,0,1764517668,13272.841537259992,340.58075982000446,54110.52588072001 2025-11-30,15:47:50.000,334,11096027,-795,0,1764517669,13272.673129509996,340.5878089500038,54110.51190648 2025-11-30,15:47:51.000,334,11095956,-795,0,1764517670,13272.39694079999,340.5737106899978,54110.40709968001 2025-11-30,15:47:52.000,334,11096001,-795,0,1764517671,13272.28242353,340.58075982000446,54110.05774368 2025-11-30,15:47:53.000,334,11096014,-795,0,1764517672,13272.15443363999,340.6230546000006,54110.02280808001 2025-11-30,15:47:54.000,334,11096013,-795,0,1764517673,13272.026443749994,340.70059503000084,54110.2743444 2025-11-30,15:47:55.000,334,11096021,-795,0,1764517674,13271.959080649998,340.77813546000107,54110.4490224 2025-11-30,15:47:56.000,334,11095983,-795,0,1764517675,13271.898453859998,340.8415776300026,54110.37216408 2025-11-30,15:47:57.000,334,11096036,-795,0,1764517676,13271.858035999998,340.92616719000216,54110.56780344 2025-11-30,15:47:58.000,334,11096010,-795,0,1764517677,13271.810881830002,340.92616719000216,54110.51190648 2025-11-30,15:47:59.000,334,11095999,-795,0,1764517678,13271.723309799992,340.9191180600028,54110.30229288 2025-11-30,15:48:00.000,334,11095961,-795,0,1764517679,13271.608792530002,340.9191180600028,54110.0647308 2025-11-30,15:48:01.000,334,11096002,-795,0,1764517680,13271.3864943,340.92616719000216,54109.80620736001 2025-11-30,15:48:02.000,334,11096013,-795,0,1764517681,13271.36628537,340.9402654500009,54110.134602 2025-11-30,15:48:03.000,334,11095963,-795,0,1764517682,13271.26524072,340.91206893000344,54109.94594976 2025-11-30,15:48:04.000,334,11096029,-795,0,1764517683,13271.30565858,340.94731458000024,54110.10665352 2025-11-30,15:48:05.000,334,11096018,-795,0,1764517684,13271.25850440999,341.04600239999854,54110.14158912001 2025-11-30,15:48:06.000,334,11095985,-795,0,1764517685,13271.21808654999,341.17288674000156,54110.00883384 2025-11-30,15:48:07.000,334,11096021,-795,0,1764517686,13271.21808654999,341.2786236899992,54109.49178696001 2025-11-30,15:48:08.000,334,11095941,-795,0,1764517687,13271.25850440999,341.44075367999903,54109.43589 2025-11-30,15:48:09.000,334,11095959,-795,0,1764517688,13271.271977029995,341.60288366999885,54109.428902880005 2025-11-30,15:48:10.000,334,11096024,-795,0,1764517689,13271.393230609996,341.82845583000017,54109.77825888 2025-11-30,15:48:11.000,334,11096028,-795,0,1764517690,13271.447121090001,342.0187823400047,54109.5756324 2025-11-30,15:48:12.000,334,11096008,-795,0,1764517691,13271.568374670002,342.23025624,54109.60358088 2025-11-30,15:48:13.000,334,11096042,-795,0,1764517692,13271.837827069998,342.4417301400026,54109.834155840006 2025-11-30,15:48:14.000,334,11096052,-795,0,1764517693,13272.073597919989,342.688449690002,54109.80620736001 2025-11-30,15:48:15.000,334,11095986,-795,0,1764517694,13272.369995559995,342.9210709800027,54109.43589 2025-11-30,15:48:16.000,334,11096029,-795,0,1764517695,13272.652920579996,343.2030361799989,54109.28217336001 2025-11-30,15:48:17.000,334,11095963,-795,0,1764517696,13272.949318220002,343.4004118200028,54109.44287712 2025-11-30,15:48:18.000,334,11096002,-795,0,1764517697,13273.272661099989,343.6259839800041,54109.70140056 2025-11-30,15:48:19.000,334,11096070,-795,0,1764517698,13273.60274029,343.8233596200007,54109.65947784001 2025-11-30,15:48:20.000,334,11096024,-795,0,1764517699,13273.798093279991,343.9713913500018,54109.60358088 2025-11-30,15:48:21.000,334,11095993,-795,0,1764517700,13274.074281989997,344.02778439000394,54109.428902880005 2025-11-30,15:48:22.000,334,11096000,-795,0,1764517701,13274.390888559989,344.12647221000225,54109.54069680001 2025-11-30,15:48:23.000,334,11096008,-795,0,1764517702,13274.64013203,344.16171785999904,54109.18435368001 2025-11-30,15:48:24.000,334,11095982,-795,0,1764517703,13274.909584429995,344.1335213400016,54109.38698016 2025-11-30,15:48:25.000,334,11096006,-795,0,1764517704,13275.125146350001,344.1546687299997,54109.40095440001 2025-11-30,15:48:26.000,334,11095975,-795,0,1764517705,13275.253136239997,344.1546687299997,54109.68742632001 2025-11-30,15:48:27.000,334,11096049,-795,0,1764517706,13275.387862440002,344.1828652500044,54109.65947784001 2025-11-30,15:48:28.000,334,11096015,-795,0,1764517707,13275.428280300002,344.16171785999904,54109.63152936 2025-11-30,15:48:29.000,334,11096035,-795,0,1764517708,13275.441752919993,344.1476196000003,54109.74332328 2025-11-30,15:48:30.000,334,11096074,-795,0,1764517709,13275.381126129992,344.16171785999904,54109.78524600001 2025-11-30,15:48:31.000,334,11096003,-795,0,1764517710,13275.131882659996,344.18991438000376,54109.32409608001 2025-11-30,15:48:32.000,334,11095992,-795,0,1764517711,13274.93652966999,344.2040126400025,54109.51274832 2025-11-30,15:48:33.000,334,11095980,-795,0,1764517712,13274.71423143999,344.3590935000029,54109.89703992 2025-11-30,15:48:34.000,334,11095989,-795,0,1764517713,13274.384152249993,344.4789287099993,54110.029795200004 2025-11-30,15:48:35.000,334,11096020,-795,0,1764517714,13274.081018299992,344.5494200100002,54110.07870504 2025-11-30,15:48:36.000,334,11096046,-795,0,1764517715,13273.730730179996,344.7256482599987,54110.029795200004 2025-11-30,15:48:37.000,334,11096010,-795,0,1764517716,13273.48148671,344.8525326000017,54110.26037016001 2025-11-30,15:48:38.000,334,11095991,-795,0,1764517717,13273.387178369994,344.96531867999875,54110.169537600006 2025-11-30,15:48:39.000,334,11095956,-795,0,1764517718,13273.286133719994,345.2331856200035,54109.91800128 2025-11-30,15:48:40.000,334,11095936,-795,0,1764517719,13273.212034309989,345.40236474000267,54110.2743444 2025-11-30,15:48:41.000,334,11096018,-795,0,1764517720,13272.982999769993,345.5785929900012,54110.504919360006 2025-11-30,15:48:42.000,334,11096000,-795,0,1764517721,13272.828064640002,345.69842820000486,54110.68658448 2025-11-30,15:48:43.000,334,11096037,-795,0,1764517722,13272.58555748,345.76891949999845,54110.67959736 2025-11-30,15:48:44.000,334,11096036,-795,0,1764517723,13272.47777651999,345.93104948999826,54110.95908216001 2025-11-30,15:48:45.000,334,11096000,-795,0,1764517724,13272.30263246,346.01563904999784,54111.007992000006 2025-11-30,15:48:46.000,334,11096032,-795,0,1764517725,13272.15443363999,346.1143268700034,54110.74946856 2025-11-30,15:48:47.000,334,11096012,-795,0,1764517726,13272.006234819994,346.1566216499996,54110.71453296001 2025-11-30,15:48:48.000,334,11095954,-795,0,1764517727,13271.945608029993,346.2835059900026,54110.88222384001 2025-11-30,15:48:49.000,334,11095979,-795,0,1764517728,13271.851299690003,346.38924294000026,54111.08485032 2025-11-30,15:48:50.000,334,11095988,-795,0,1764517729,13271.676155629997,346.4174394599977,54111.21061848 2025-11-30,15:48:51.000,334,11096003,-795,0,1764517730,13271.467330020001,346.4174394599977,54111.06388896 2025-11-30,15:48:52.000,334,11096005,-795,0,1764517731,13271.3864943,346.45268511000177,54111.154721520004 2025-11-30,15:48:53.000,334,11096002,-795,0,1764517732,13271.32586751,346.47383249999984,54111.2874768 2025-11-30,15:48:54.000,334,11096011,-795,0,1764517733,13271.28544965,346.58661858000414,54111.16869576001 2025-11-30,15:48:55.000,334,11095986,-795,0,1764517734,13271.251768099995,346.7135029199999,54111.18267 2025-11-30,15:48:56.000,334,11095963,-795,0,1764517735,13271.110305589995,346.9602224699993,54111.54600024 2025-11-30,15:48:57.000,334,11096004,-795,0,1764517736,13271.029469869995,347.101205070001,54111.51805176 2025-11-30,15:48:58.000,334,11095948,-795,0,1764517737,13271.00252463,347.29153157999826,54111.559974480006 2025-11-30,15:48:59.000,334,11096028,-795,0,1764517738,13270.99578831999,347.43956330999936,54111.71369112 2025-11-30,15:49:00.000,334,11095999,-795,0,1764517739,13270.95537045999,347.57349678000173,54111.825485040004 2025-11-30,15:49:02.000,334,11096009,-795,0,1764517741,13270.928425219994,347.77087241999834,54111.53202600001 2025-11-30,15:49:03.000,334,11096060,-795,0,1764517742,13270.948634149994,347.7920198100037,54111.657794160004 2025-11-30,15:49:04.000,334,11095923,-795,0,1764517743,13270.928425219994,347.83431458999985,54111.95824032 2025-11-30,15:49:05.000,334,11095993,-795,0,1764517744,13270.881271049999,347.8695602400039,54111.81849792001 2025-11-30,15:49:06.000,334,11096028,-795,0,1764517745,13270.874534739989,347.9048058900007,54111.97920168 2025-11-30,15:49:07.000,334,11096031,-795,0,1764517746,13270.834116879989,347.9400515400048,54111.895356240006 2025-11-30,15:49:08.000,334,11095983,-795,0,1764517747,13270.888007359994,347.9400515400048,54112.10496984001 2025-11-30,15:49:09.000,334,11095981,-795,0,1764517748,13270.834116879989,347.98234632000094,54111.727665360006 2025-11-30,15:49:10.000,334,11096028,-795,0,1764517749,13270.820644259999,348.0387393600031,54111.81849792001 2025-11-30,15:49:11.000,334,11096010,-795,0,1764517750,13270.739808539998,348.1162797900033,54112.00715016001 2025-11-30,15:49:12.000,334,11095994,-795,0,1764517751,13270.510774000002,348.1585745699995,54111.825485040004 2025-11-30,15:49:13.000,334,11096011,-795,0,1764517752,13270.524246619992,348.2854589100025,54111.90234336 2025-11-30,15:49:14.000,334,11095972,-795,0,1764517753,13270.436674589997,348.41939238000487,54111.90234336 2025-11-30,15:49:15.000,334,11096038,-795,0,1764517754,13270.463619829992,348.4475889000023,54111.85343352 2025-11-30,15:49:16.000,334,11096020,-795,0,1764517755,13270.402993039992,348.58857150000404,54111.74862672001 2025-11-30,15:49:17.000,334,11096019,-795,0,1764517756,13270.423201969992,348.76479975000257,54111.47612904 2025-11-30,15:49:18.000,334,11096015,-795,0,1764517757,13270.564664479993,348.9621753899992,54111.4272192 2025-11-30,15:49:19.000,334,11096008,-795,0,1764517758,13270.591609720002,349.2864353699988,54111.66478128 2025-11-30,15:49:20.000,334,11095968,-795,0,1764517759,13270.685918059993,349.52610578999884,54111.90933048 2025-11-30,15:49:21.000,334,11096013,-795,0,1764517760,13270.719599609998,349.67413751999993,54111.846446400006 2025-11-30,15:49:22.000,334,11095976,-795,0,1764517761,13270.537719239997,349.83626750999974,54111.7416396 2025-11-30,15:49:23.000,334,11096032,-795,0,1764517762,13270.497301379997,349.9702009800021,54111.7416396 2025-11-30,15:49:24.000,334,11096020,-795,0,1764517763,13270.389520420002,350.1041344500045,54111.392283600006 2025-11-30,15:49:25.000,334,11095983,-795,0,1764517764,13270.470356140002,350.2239696600009,54111.58792296 2025-11-30,15:49:26.000,334,11095977,-795,0,1764517765,13270.517510309997,350.37200139000197,54111.657794160004 2025-11-30,15:49:27.000,334,11096012,-795,0,1764517766,13270.605082339993,350.66806485000416,54111.9512532 2025-11-30,15:49:28.000,334,11096020,-795,0,1764517767,13270.712863299988,350.8936370099982,54111.846446400006 2025-11-30,15:49:29.000,334,11095976,-795,0,1764517768,13270.867798429994,351.16150395000295,54111.93029184 2025-11-30,15:49:30.000,334,11096024,-795,0,1764517769,13271.049678799995,351.4152726300017,54112.13990544 2025-11-30,15:49:31.000,334,11096005,-795,0,1764517770,13271.211350239995,351.6619921800011,54112.0909956 2025-11-30,15:49:32.000,334,11095981,-795,0,1764517771,13271.292185959996,351.9580556400033,54111.944266080005 2025-11-30,15:49:33.000,334,11095997,-795,0,1764517772,13271.501011569992,352.16248040999926,54111.98618880001 2025-11-30,15:49:34.000,334,11096030,-795,0,1764517773,13271.763727659993,352.4514947400021,54112.55913264001 2025-11-30,15:49:35.000,334,11096049,-795,0,1764517774,13271.878244929998,352.7123125500002,54112.65695232001 2025-11-30,15:49:36.000,334,11096015,-795,0,1764517775,13272.046652679994,352.91673732000345,54112.70586216001 2025-11-30,15:49:37.000,334,11096032,-795,0,1764517776,13272.228533049994,353.0718181800039,54112.60804248001 2025-11-30,15:49:38.000,334,11095975,-795,0,1764517777,13272.369995559995,353.205751649999,54112.76874624 2025-11-30,15:49:39.000,334,11095964,-795,0,1764517778,13272.58555748,353.2409973000031,54112.63599096001 2025-11-30,15:49:40.000,334,11096007,-795,0,1764517779,13272.639447959991,353.2832920799992,54112.51022280001 2025-11-30,15:49:41.000,334,11096004,-795,0,1764517780,13272.861746189992,353.24804643000243,54112.74778488 2025-11-30,15:49:42.000,334,11096000,-795,0,1764517781,13273.009945010002,353.21280077999836,54113.09015376001 2025-11-30,15:49:43.000,334,11096058,-795,0,1764517782,13273.178352759998,353.10001470000134,54113.29976736 2025-11-30,15:49:44.000,334,11095975,-795,0,1764517783,13273.346760509994,352.9237864500028,54113.36265144 2025-11-30,15:49:45.000,334,11095977,-795,0,1764517784,13273.528640879995,352.7475582000043,54113.502393840005 2025-11-30,15:49:46.000,334,11096040,-795,0,1764517785,13273.72399387,352.6136247300019,54113.60021352 2025-11-30,15:49:47.000,334,11095966,-795,0,1764517786,13273.771148039996,352.40919995999866,54113.236883280006 2025-11-30,15:49:48.000,334,11096022,-755,0,1764517787,13274.033864129997,352.22592258000077,54113.36265144 2025-11-30,15:49:49.000,334,11096035,-795,0,1764517788,13274.323525459993,352.21182432000205,54113.53732944 2025-11-30,15:49:50.000,334,11096024,-795,0,1764517789,13274.599714169999,352.21182432000205,54114.0823248 2025-11-30,15:49:51.000,334,11096030,-795,0,1764517790,13274.667077269994,352.190676930004,54114.09629904001 2025-11-30,15:49:52.000,334,11095948,-795,0,1764517791,13274.61318678999,352.176578669998,54113.9425824 2025-11-30,15:49:53.000,334,11096006,-795,0,1764517792,13274.586241549994,352.09903823999775,54114.19411872001 2025-11-30,15:49:54.000,334,11095984,-795,0,1764517793,13274.431306419989,352.1060873700044,54114.22905432 2025-11-30,15:49:55.000,334,11096042,-795,0,1764517794,13274.444779039994,352.08493997999904,54114.13123464 2025-11-30,15:49:56.000,334,11096004,-795,0,1764517795,13274.303316529993,352.1342838900018,54114.124247520005 2025-11-30,15:49:57.000,334,11096028,-795,0,1764517796,13274.168590330002,352.24706996999885,54114.389758080004 2025-11-30,15:49:58.000,334,11095967,-795,0,1764517797,13274.067545680002,352.39510169999994,54114.43168080001 2025-11-30,15:49:59.000,334,11095982,-795,0,1764517798,13273.986709960001,352.57132994999847,54114.59937168001 2025-11-30,15:50:00.000,334,11095957,-795,0,1764517799,13273.905874240001,352.68411603000277,54114.52950048001 2025-11-30,15:50:01.000,334,11096073,-795,0,1764517800,13273.78462066,352.8603442800013,54114.42469368 2025-11-30,15:50:02.000,334,11096017,-795,0,1764517801,13273.75767541999,353.07886731000326,54114.15918312 2025-11-30,15:50:03.000,334,11096035,-795,0,1764517802,13273.858720069991,353.2198499099977,54114.11726040001 2025-11-30,15:50:04.000,334,11096046,-795,0,1764517803,13273.858720069991,353.47361859000375,54114.23604144001 2025-11-30,15:50:05.000,334,11096001,-795,0,1764517804,13274.033864129997,353.7132890100038,54114.76706256001 2025-11-30,15:50:06.000,334,11095980,-795,0,1764517805,13274.081018299992,353.81902596000145,54114.77404968 2025-11-30,15:50:07.000,334,11096022,-795,0,1764517806,13274.215744499998,353.9741068200019,54114.87885648 2025-11-30,15:50:08.000,334,11095979,-795,0,1764517807,13274.464987969994,354.11508942000364,54114.87885648 2025-11-30,15:50:09.000,334,11096066,-795,0,1764517808,13274.747912989995,354.27721941000345,54114.77404968 2025-11-30,15:50:10.000,334,11095947,-795,0,1764517809,13275.205982070001,354.43934940000327,54114.61334592 2025-11-30,15:50:11.000,334,11096033,-795,0,1764517810,13275.475434469998,354.6367250399999,54114.82295952 2025-11-30,15:50:12.000,334,11095976,-795,0,1764517811,13275.677523769999,354.95393589000014,54115.03956024 2025-11-30,15:50:13.000,334,11095993,-795,0,1764517812,13275.91329461999,355.11606587999995,54115.45878744001 2025-11-30,15:50:14.000,334,11096034,-795,0,1764517813,13275.886349379994,355.3345889100019,54115.38192912 2025-11-30,15:50:15.000,334,11096024,-795,0,1764517814,13276.03454819999,355.5390136799979,54115.76622072 2025-11-30,15:50:16.000,334,11095986,-795,0,1764517815,13276.02107558,355.59540672,54115.8291048 2025-11-30,15:50:17.000,334,11096039,-795,0,1764517816,13275.91329461999,355.6658980200009,54115.87102752001 2025-11-30,15:50:18.000,334,11096010,-795,0,1764517817,13275.81224996999,355.6024558499994,54115.682375280005 2025-11-30,15:50:19.000,334,11096014,-795,0,1764517818,13275.765095799994,355.57425933000195,54115.71731088 2025-11-30,15:50:20.000,334,11096015,-795,0,1764517819,13275.765095799994,355.5037680300011,54116.185447920005 2025-11-30,15:50:21.000,334,11096013,-795,0,1764517820,13275.765095799994,355.34868717000063,54116.31121608 2025-11-30,15:50:22.000,334,11096012,-795,0,1764517821,13275.717941629999,355.13016413999867,54116.12955096001 2025-11-30,15:50:23.000,334,11096035,-795,0,1764517822,13275.670787459989,354.89049371999863,54116.36711304001 2025-11-30,15:50:24.000,334,11096004,-795,0,1764517823,13275.744886869994,354.60852852000244,54116.49986832 2025-11-30,15:50:25.000,334,11095987,-795,0,1764517824,13275.765095799994,354.3054159300009,54116.12955096001 2025-11-30,15:50:26.000,334,11096024,-795,0,1764517825,13275.805513659994,354.0375489900034,54116.32519032001 2025-11-30,15:50:27.000,334,11096016,-795,0,1764517826,13275.91329461999,353.7132890100038,54116.066666880004 2025-11-30,15:50:28.000,334,11096008,-795,0,1764517827,13276.02107558,353.551159020004,54116.57672664 2025-11-30,15:50:29.000,334,11095996,-795,0,1764517828,13276.14232916,353.3960781600035,54116.72345616 2025-11-30,15:50:30.000,334,11096096,-795,0,1764517829,13276.431990489997,353.29739033999795,54116.82826296001 2025-11-30,15:50:31.000,334,11096056,-795,0,1764517830,13276.566716690002,353.1705060000022,54116.856211440005 2025-11-30,15:50:32.000,334,11096018,-795,0,1764517831,13276.586925620002,353.13526034999813,54116.63262360001 2025-11-30,15:50:33.000,334,11095985,-795,0,1764517832,13276.775542299998,353.10001470000134,54116.471919840005 2025-11-30,15:50:34.000,334,11095910,-795,0,1764517833,13276.809223849988,353.0718181800039,54116.5278168 2025-11-30,15:50:35.000,334,11096013,-795,0,1764517834,13276.930477429989,353.0577199199979,54116.974992480005 2025-11-30,15:50:36.000,334,11096029,-795,0,1764517835,13277.03152207999,353.0577199199979,54117.16364472001 2025-11-30,15:50:37.000,334,11095993,-795,0,1764517836,13277.11909411,353.00132688000303,54117.240503040004 2025-11-30,15:50:38.000,334,11095993,-795,0,1764517837,13277.247083999995,353.02952340000047,54117.30338712001 2025-11-30,15:50:39.000,334,11096031,-795,0,1764517838,13277.39528281999,353.07886731000326,54117.58985904001 2025-11-30,15:50:40.000,334,11095981,-795,0,1764517839,13277.30097448,352.9942777500037,54117.46409088 2025-11-30,15:50:41.000,334,11095981,-795,0,1764517840,13277.15951197,352.9096881900041,54117.023902320005 2025-11-30,15:50:42.000,334,11096053,-795,0,1764517841,13277.024785769994,352.78985298000043,54117.429155280006 2025-11-30,15:50:43.000,334,11095974,-795,0,1764517842,13276.943950049994,352.60657560000254,54117.79947264 2025-11-30,15:50:44.000,334,11095992,-795,0,1764517843,13276.937213739999,352.4021508299993,54117.813446880005 2025-11-30,15:50:45.000,334,11096013,-795,0,1764517844,13276.997840529999,352.1413330200012,54118.10690592 2025-11-30,15:50:46.000,334,11095994,-795,0,1764517845,13277.11909411,351.7465817400007,54118.16280288 2025-11-30,15:50:47.000,334,11096019,-795,0,1764517846,13277.23361137999,351.39412524000363,54118.15581576 2025-11-30,15:50:48.000,334,11096002,-795,0,1764517847,13277.36160127,351.069865260004,54117.78549840001 2025-11-30,15:50:49.000,334,11095943,-795,0,1764517848,13277.543481640001,350.71740875999967,54117.862356720005 2025-11-30,15:50:50.000,334,11096011,-795,0,1764517849,13277.752307249997,350.39314878000005,54118.044021839996 2025-11-30,15:50:51.000,334,11095998,-795,0,1764517850,13277.961132859993,350.15347836,54118.30254528 2025-11-30,15:50:52.000,334,11096016,-795,0,1764517851,13278.116067989999,349.9561027200034,54118.09293168001 2025-11-30,15:50:53.000,334,11096028,-795,0,1764517852,13278.29794836,349.7234814300027,54118.15581576 2025-11-30,15:50:54.000,334,11095994,-795,0,1764517853,13278.506773969995,349.4485653599986,54118.47023616 2025-11-30,15:50:55.000,334,11096053,-795,0,1764517854,13278.695390649991,349.2723371100001,54118.42132632 2025-11-30,15:50:56.000,334,11096014,-795,0,1764517855,13278.857062089992,349.04676494999876,54118.09293168001 2025-11-30,15:50:57.000,334,11095999,-795,0,1764517856,13279.059151389993,348.7718488800019,54118.0649832 2025-11-30,15:50:58.000,334,11096010,-795,0,1764517857,13279.294922239998,348.7295540999985,54118.28158392 2025-11-30,15:50:59.000,334,11096010,-795,0,1764517858,13279.625001429995,348.6731610600036,54118.26062256001 2025-11-30,15:51:00.000,334,11095987,-795,0,1764517859,13279.907926449996,348.5815223700047,54118.211712719996 2025-11-30,15:51:01.000,334,11096003,-795,0,1764517860,13280.238005639992,348.53922759000125,54118.49119752 2025-11-30,15:51:02.000,334,11096038,-795,0,1764517861,13280.419886009993,348.41939238000487,54118.379403599996 2025-11-30,15:51:03.000,334,11096020,-795,0,1764517862,13280.581557449994,348.34185195000464,54118.35844224001 2025-11-30,15:51:04.000,334,11095993,-795,0,1764517863,13280.70954733999,348.27136065000377,54118.29555816 2025-11-30,15:51:05.000,334,11095994,-795,0,1764517864,13280.763437819995,348.1797219600048,54118.246648320004 2025-11-30,15:51:06.000,334,11096007,-795,0,1764517865,13280.73649258,348.0669358800005,54118.6588884 2025-11-30,15:51:07.000,334,11096037,-795,0,1764517866,13280.561348519994,347.89775676000136,54118.45626192001 2025-11-30,15:51:08.000,334,11096021,-795,0,1764517867,13280.473776489998,347.7285776400022,54118.50517176001 2025-11-30,15:51:09.000,334,11095987,-795,0,1764517868,13280.372731839998,347.50300548000087,54118.63093992 2025-11-30,15:51:10.000,334,11096015,-795,0,1764517869,13280.150433609997,347.30562984000426,54118.55408160001 2025-11-30,15:51:11.000,334,11096040,-795,0,1764517870,13279.941608000001,347.101205070001,54118.2745968 2025-11-30,15:51:12.000,334,11095933,-795,0,1764517871,13279.5374294,346.9038294300044,54117.911266560004 2025-11-30,15:51:13.000,334,11096019,-795,0,1764517872,13279.443121059994,346.66415901000437,54117.93921504 2025-11-30,15:51:14.000,334,11095979,-795,0,1764517873,13279.200613899993,346.53727467000135,54118.17677712 2025-11-30,15:51:15.000,334,11096017,-795,0,1764517874,13279.032206149997,346.403341199999,54118.197738480005 2025-11-30,15:51:16.000,334,11096033,-795,0,1764517875,13278.830116849997,346.2835059900026,54118.09293168001 2025-11-30,15:51:17.000,334,11095997,-795,0,1764517876,13278.607818619996,346.1848181700043,54118.044021839996 2025-11-30,15:51:18.000,334,11095999,-795,0,1764517877,13278.43941087,346.1213760000028,54117.876330959996 2025-11-30,15:51:19.000,334,11096028,-795,0,1764517878,13278.284475739994,346.1213760000028,54117.708640079996 2025-11-30,15:51:20.000,334,11095976,-795,0,1764517879,13278.116067989999,346.06498296000063,54117.61780752001 2025-11-30,15:51:21.000,334,11096005,-795,0,1764517880,13277.866824520002,346.06498296000063,54117.72960144 2025-11-30,15:51:22.000,334,11096005,-795,0,1764517881,13277.705153080002,345.9874425300004,54117.70165296 2025-11-30,15:51:23.000,334,11096028,-795,0,1764517882,13277.610844739997,345.9733442700017,54117.67370448 2025-11-30,15:51:24.000,334,11095995,-795,0,1764517883,13277.543481640001,345.93104948999826,54117.65973024 2025-11-30,15:51:25.000,334,11096030,-795,0,1764517884,13277.503063780001,345.8253125400006,54117.862356720005 2025-11-30,15:51:26.000,334,11096035,-795,0,1764517885,13277.42222806,345.8041651500025,54117.478065120005 2025-11-30,15:51:27.000,334,11096009,-795,0,1764517886,13277.388546509996,345.7759686299978,54117.45011664001 2025-11-30,15:51:28.000,334,11096020,-795,0,1764517887,13277.29423816999,345.74777211000037,54117.47107800001 2025-11-30,15:51:29.000,334,11096019,-795,0,1764517888,13277.15951197,345.74777211000037,54117.58985904001 2025-11-30,15:51:30.000,334,11096005,-795,0,1764517889,13277.11235779999,345.613838639998,54117.41518104 2025-11-30,15:51:31.000,334,11096024,-795,0,1764517890,13277.07193993999,345.5644947300025,54117.575884800004 2025-11-30,15:51:32.000,334,11095983,-795,0,1764517891,13277.085412559994,345.5926912499999,54117.408193920004 2025-11-30,15:51:33.000,334,11096038,-795,0,1764517892,13277.065203629994,345.60678950999863,54117.61780752001 2025-11-30,15:51:34.000,334,11096022,-795,0,1764517893,13277.004576839994,345.5574456000031,54117.13569624001 2025-11-30,15:51:35.000,334,11096017,-795,0,1764517894,13277.065203629994,345.53629820999777,54117.33133560001 2025-11-30,15:51:36.000,334,11095958,-795,0,1764517895,13276.903532189994,345.48695430000225,54117.4361424 2025-11-30,15:51:37.000,334,11096037,-795,0,1764517896,13276.856378019998,345.3671190899986,54117.54094920001 2025-11-30,15:51:38.000,334,11096014,-795,0,1764517897,13276.640816099993,345.2684312700003,54117.51300072 2025-11-30,15:51:39.000,334,11096047,-795,0,1764517898,13276.580189309992,345.19089084000007,54117.46409088 2025-11-30,15:51:40.000,334,11096045,-795,0,1764517899,13276.499353589992,345.1203995399992,54117.575884800004 2025-11-30,15:51:41.000,334,11096001,-795,0,1764517900,13276.398308939992,345.01466259000154,54117.359284080005 2025-11-30,15:51:42.000,334,11095987,-795,0,1764517901,13276.09517498999,344.8948273799979,54116.83525008 2025-11-30,15:51:43.000,334,11095976,-795,0,1764517902,13275.97392140999,344.8525326000017,54117.14967048 2025-11-30,15:51:44.000,334,11095949,-795,0,1764517903,13275.81224996999,344.7961395599996,54117.54094920001 2025-11-30,15:51:45.000,334,11095983,-795,0,1764517904,13275.765095799994,344.7256482599987,54117.5060136 2025-11-30,15:51:46.000,334,11095963,-795,0,1764517905,13275.637105909998,344.5776165300049,54117.54094920001 2025-11-30,15:51:47.000,334,11096042,-795,0,1764517906,13275.515852329998,344.5141743600034,54117.35229696001 2025-11-30,15:51:48.000,334,11095999,-795,0,1764517907,13275.408071370002,344.40843740999844,54117.34530984 2025-11-30,15:51:49.000,334,11096071,-795,0,1764517908,13275.199245759992,344.2956513300014,54116.84922432001 2025-11-30,15:51:50.000,334,11096001,-795,0,1764517909,13275.259872549992,344.2322091599999,54117.18460608001 2025-11-30,15:51:51.000,334,11095988,-795,0,1764517910,13275.084728490001,344.1828652500044,54117.20556744001 2025-11-30,15:51:52.000,334,11096010,-795,0,1764517911,13274.88263919,344.11237395000353,54117.13569624001 2025-11-30,15:51:53.000,334,11096016,-795,0,1764517912,13274.74117668,344.10532482000417,54117.1566576 2025-11-30,15:51:54.000,334,11096034,-795,0,1764517913,13274.59297785999,344.0912265599982,54117.11473488001 2025-11-30,15:51:55.000,334,11096037,-795,0,1764517914,13274.397624869998,344.1828652500044,54117.14967048 2025-11-30,15:51:56.000,334,11096006,-795,0,1764517915,13274.148381400002,344.1687669899984,54116.94704400001 2025-11-30,15:51:57.000,334,11095982,-795,0,1764517916,13273.84524745,344.2322091599999,54116.70249480001 2025-11-30,15:51:58.000,334,11095989,-795,0,1764517917,13273.70378494,344.37319176000165,54116.65358496 2025-11-30,15:51:59.000,334,11096007,-795,0,1764517918,13273.508431949995,344.5423708800008,54117.03088944 2025-11-30,15:52:00.000,334,11096030,-795,0,1764517919,13273.218770619998,344.7608939100028,54116.86319856 2025-11-30,15:52:01.000,334,11096025,-795,0,1764517920,13272.949318220002,345.0640065000043,54116.74441752 2025-11-30,15:52:02.000,334,11096019,-795,0,1764517921,13272.619239029991,345.37416821999796,54116.569739520004 2025-11-30,15:52:03.000,334,11096047,-795,0,1764517922,13272.31610507999,345.7125264600036,54116.56275240001 2025-11-30,15:52:04.000,334,11095998,-795,0,1764517923,13272.039916369999,346.06498296000063,54116.19243504 2025-11-30,15:52:05.000,334,11096020,-795,0,1764517924,13271.891717549988,346.3821938100009,54116.33217744 2025-11-30,15:52:06.000,334,11095996,-795,0,1764517925,13271.602056219992,346.69940466000116,54116.304228960005 2025-11-30,15:52:07.000,334,11095973,-795,0,1764517926,13271.420175849991,346.99546812000335,54116.54179104001 2025-11-30,15:52:08.000,334,11095956,-795,0,1764517927,13271.17766868999,347.15759811000316,54116.304228960005 2025-11-30,15:52:09.000,334,11096016,-795,0,1764517928,13271.02273356,347.3690720099985,54116.29025472 2025-11-30,15:52:10.000,334,11095968,-795,0,1764517929,13270.95537045999,347.58759504000045,54116.22038352 2025-11-30,15:52:11.000,334,11096010,-795,0,1764517930,13270.834116879989,347.74972503000026,54116.11557672 2025-11-30,15:52:12.000,334,11096018,-795,0,1764517931,13270.793699019989,347.8554619799979,54115.62647832001 2025-11-30,15:52:13.000,334,11096024,-795,0,1764517932,13270.773490089989,348.0528376200018,54115.66840104 2025-11-30,15:52:14.000,334,11096050,-795,0,1764517933,13270.888007359994,348.1585745699995,54116.087628240006 2025-11-30,15:52:15.000,334,11096027,-795,0,1764517934,13271.02273356,348.22906587000034,54116.01076992001 2025-11-30,15:52:16.000,334,11096014,-795,0,1764517935,13271.184405,348.30660630000057,54115.85705328 2025-11-30,15:52:17.000,334,11096002,-795,0,1764517936,13271.24503179,348.3629993400027,54115.66840104 2025-11-30,15:52:18.000,334,11096002,-795,0,1764517937,13271.420175849991,348.45463803000166,54115.59852984 2025-11-30,15:52:19.000,334,11096039,-795,0,1764517938,13271.541429429992,348.51808020000317,54115.45878744001 2025-11-30,15:52:20.000,334,11096013,-795,0,1764517939,13271.561638359992,348.6167680200015,54115.42385184 2025-11-30,15:52:21.000,334,11096023,-795,0,1764517940,13271.534693119997,348.6308662800002,54115.19327688001 2025-11-30,15:52:22.000,334,11096013,-795,0,1764517941,13271.453857399996,348.7154558399998,54115.4448132 2025-11-30,15:52:23.000,334,11096000,-795,0,1764517942,13271.332603819996,348.7154558399998,54115.584555600006 2025-11-30,15:52:24.000,334,11096020,-795,0,1764517943,13271.30565858,348.68725932000234,54115.6893624 2025-11-30,15:52:25.000,334,11096080,-795,0,1764517944,13271.23829547999,348.93397887000174,54115.67538816001 2025-11-30,15:52:26.000,334,11095997,-795,0,1764517945,13271.31913119999,349.18069842000114,54115.65442680001 2025-11-30,15:52:27.000,334,11096007,-795,0,1764517946,13271.24503179,349.3992214500031,54115.25616096 2025-11-30,15:52:28.000,334,11096050,-795,0,1764517947,13271.27871333999,349.58954796000035,54115.15135416001 2025-11-30,15:52:29.000,334,11096046,-795,0,1764517948,13271.420175849991,349.91380793999997,54115.53564576001 2025-11-30,15:52:30.000,334,11096051,-795,0,1764517949,13271.541429429992,350.24511704999895,54115.7592336 2025-11-30,15:52:31.000,334,11096040,-795,0,1764517950,13271.743518729993,350.5129839900037,54115.77320784001 2025-11-30,15:52:32.000,334,11096000,-795,0,1764517951,13271.703100869992,350.68921224000223,54115.53564576001 2025-11-30,15:52:33.000,334,11095967,-795,0,1764517952,13271.965816959993,350.8936370099982,54115.50071016 2025-11-30,15:52:34.000,334,11095982,-795,0,1764517953,13272.120752089999,351.06281613000465,54115.43083896 2025-11-30,15:52:35.000,334,11096051,-795,0,1764517954,13272.33631400999,351.16150395000295,54115.298083680005 2025-11-30,15:52:36.000,334,11096007,-795,0,1764517955,13272.52493069,351.27429003,54115.179302640005 2025-11-30,15:52:37.000,334,11096055,-795,0,1764517956,13272.646184270001,351.401174370003,54115.43782608001 2025-11-30,15:52:38.000,334,11096008,-795,0,1764517957,13272.828064640002,351.47166567000386,54115.36096776001 2025-11-30,15:52:39.000,334,11096000,-795,0,1764517958,13273.003208699993,351.50691132000065,54115.40987760001 2025-11-30,15:52:40.000,334,11096053,-795,0,1764517959,13273.137934899998,351.5210095799994,54115.28410944 2025-11-30,15:52:41.000,334,11096024,-795,0,1764517960,13273.252452169989,351.6196973999977,54115.21423824 2025-11-30,15:52:42.000,334,11096007,-795,0,1764517961,13273.252452169989,351.6478939200024,54114.70417848 2025-11-30,15:52:43.000,334,11096015,-795,0,1764517962,13273.299606339999,351.64084479000303,54114.41770656 2025-11-30,15:52:44.000,334,11096047,-795,0,1764517963,13273.292870029989,351.7888765200041,54114.61334592 2025-11-30,15:52:45.000,334,11095985,-795,0,1764517964,13273.39391467999,351.8311713000003,54115.27712232 2025-11-30,15:52:46.000,334,11096000,-795,0,1764517965,13273.346760509994,351.90166260000115,54115.21423824 2025-11-30,15:52:47.000,334,11096060,-795,0,1764517966,13273.232243239989,351.9087117300005,54115.25616096 2025-11-30,15:52:48.000,334,11095981,-795,0,1764517967,13273.084044419993,351.90166260000115,54115.02558600001 2025-11-30,15:52:49.000,334,11095985,-795,0,1764517968,13272.976263459997,351.8946134700018,54115.07449584001 2025-11-30,15:52:50.000,334,11095993,-795,0,1764517969,13272.935845599997,351.9087117300005,54114.75308832 2025-11-30,15:52:51.000,334,11096004,-795,0,1764517970,13272.929109290002,352.06379259000096,54114.7810368 2025-11-30,15:52:52.000,334,11096010,-795,0,1764517971,13272.989736080002,352.1695295399986,54114.97667616 2025-11-30,15:52:53.000,334,11096063,-795,0,1764517972,13273.016681319998,352.14838215000054,54115.20026400001 2025-11-30,15:52:54.000,334,11096032,-795,0,1764517973,13273.205297999993,352.04969433000224,54115.416864720006 2025-11-30,15:52:55.000,334,11096042,-795,0,1764517974,13273.366969439994,352.00035041999945,54115.48673592001 2025-11-30,15:52:56.000,334,11095980,-795,0,1764517975,13273.360233129999,352.0426452000029,54115.54263288 2025-11-30,15:52:57.000,334,11095999,-795,0,1764517976,13273.33328788999,352.14838215000054,54115.130392800005 2025-11-30,15:52:58.000,334,11095996,-795,0,1764517977,13273.41412360999,352.2823156200029,54115.2351996 2025-11-30,15:52:59.000,334,11096019,-795,0,1764517978,13273.380442059999,352.44444561000273,54115.28410944 2025-11-30,15:53:00.000,334,11096020,-795,0,1764517979,13273.41412360999,352.6136247300019,54115.850066160005 2025-11-30,15:53:01.000,334,11096040,-795,0,1764517980,13273.43433253999,352.7757547200017,54116.03871840001 2025-11-30,15:53:02.000,334,11096029,-795,0,1764517981,13273.44106885,352.8955899299981,54115.94788584 2025-11-30,15:53:03.000,334,11096049,-795,0,1764517982,13273.49495932999,352.9731303599983,54116.05269264 2025-11-30,15:53:04.000,334,11096038,-795,0,1764517983,13273.548849809995,353.0224742700011,54116.17147368 2025-11-30,15:53:05.000,334,11096023,-795,0,1764517984,13273.589267669995,353.0436216599992,54115.87801464 2025-11-30,15:53:06.000,334,11095985,-795,0,1764517985,13273.68357601,353.0083760100024,54115.898976000004 2025-11-30,15:53:07.000,334,11096055,-795,0,1764517986,13273.66336708,352.8955899299981,54115.84307904001 2025-11-30,15:53:08.000,334,11096065,-795,0,1764517987,13273.63642183999,352.78985298000043,54116.08064112001 2025-11-30,15:53:09.000,334,11096016,-795,0,1764517988,13273.59600397999,352.57132994999847,54116.10858960001 2025-11-30,15:53:10.000,334,11096003,-795,0,1764517989,13273.710521249996,352.29641388000164,54116.29025472 2025-11-30,15:53:11.000,334,11096013,-795,0,1764517990,13273.65663076999,352.1060873700044,54116.185447920005 2025-11-30,15:53:12.000,334,11096007,-795,0,1764517991,13273.56232243,351.88051521000307,54116.017757040005 2025-11-30,15:53:13.000,334,11096018,-795,0,1764517992,13273.57579504999,351.6619921800011,54115.71731088 2025-11-30,15:53:14.000,334,11096032,-795,0,1764517993,13273.56232243,351.57035349000216,54115.71032376 2025-11-30,15:53:15.000,334,11096042,-795,0,1764517994,13273.569058739995,351.5351078399981,54116.08064112001 2025-11-30,15:53:16.000,334,11096005,-795,0,1764517995,13273.49495932999,351.4646165400045,54116.17147368 2025-11-30,15:53:17.000,334,11096032,-795,0,1764517996,13273.43433253999,351.47166567000386,54116.087628240006 2025-11-30,15:53:18.000,334,11095988,-795,0,1764517997,13273.33328788999,351.5421569700047,54116.05967976001 2025-11-30,15:53:19.000,334,11096055,-795,0,1764517998,13273.299606339999,351.6619921800011,54116.19942216001 2025-11-30,15:53:20.000,334,11096003,-795,0,1764517999,13273.077308109998,351.77477825999813,54116.02474416 2025-11-30,15:53:21.000,334,11096022,-795,0,1764518000,13272.881955119992,351.90166260000115,54115.78019496 2025-11-30,15:53:22.000,334,11096014,-795,0,1764518001,13272.599030099991,352.08493997999904,54115.52167152 2025-11-30,15:53:23.000,334,11096028,-795,0,1764518002,13272.369995559995,352.2541190999982,54115.81513056 2025-11-30,15:53:24.000,334,11095971,-795,0,1764518003,13272.087070539994,352.416249089998,54115.78019496 2025-11-30,15:53:25.000,334,11096037,-795,0,1764518004,13271.925399099993,352.5008386500049,54115.98980856001 2025-11-30,15:53:26.000,334,11096057,-795,0,1764518005,13271.662683009992,352.65591950999806,54115.96186008001 2025-11-30,15:53:27.000,334,11096054,-795,0,1764518006,13271.480802639991,352.71936167999957,54115.89198888001 2025-11-30,15:53:28.000,334,11095956,-795,0,1764518007,13271.191141309995,352.80395123999915,54115.59852984 2025-11-30,15:53:29.000,334,11095963,-795,0,1764518008,13270.95537045999,352.8462460200026,54115.35398064 2025-11-30,15:53:30.000,334,11096056,-795,0,1764518009,13270.881271049999,353.0224742700011,54115.395903360004 2025-11-30,15:53:31.000,334,11095982,-795,0,1764518010,13270.807171639994,353.13526034999813,54115.633465440005 2025-11-30,15:53:32.000,334,11096001,-795,0,1764518011,13270.652236509988,353.13526034999813,54115.52167152 2025-11-30,15:53:33.000,334,11096022,-795,0,1764518012,13270.598346029998,352.9731303599983,54115.57058136 2025-11-30,15:53:34.000,334,11096035,-795,0,1764518013,13270.497301379997,352.9237864500028,54115.76622072 2025-11-30,15:53:35.000,334,11096000,-795,0,1764518014,13270.416465659997,352.88854079999874,54115.69634952001 2025-11-30,15:53:36.000,334,11095963,-795,0,1764518015,13270.335629939997,352.91673732000345,54115.52167152 2025-11-30,15:53:37.000,334,11096019,-795,0,1764518016,13270.133540639996,352.9801794899977,54115.27013520001 2025-11-30,15:53:38.000,334,11096053,-795,0,1764518017,13270.03923229999,353.05067078999855,54115.28410944 2025-11-30,15:53:39.000,334,11095999,-795,0,1764518018,13269.95839657999,353.3396851200014,54115.54962 2025-11-30,15:53:40.000,334,11096022,-795,0,1764518019,13269.94492396,353.4313238100003,54115.64743968 2025-11-30,15:53:41.000,334,11096038,-795,0,1764518020,13269.9045061,353.52296249999927,54115.74525936001 2025-11-30,15:53:42.000,334,11096055,-795,0,1764518021,13269.87756085999,353.62165032000485,54115.346993520005 2025-11-30,15:53:43.000,334,11096004,-795,0,1764518022,13269.87756085999,353.76968204999866,54115.66141392 2025-11-30,15:53:44.000,334,11096010,-795,0,1764518023,13269.86408824,353.80492770000274,54115.1653284 2025-11-30,15:53:45.000,334,11096053,-795,0,1764518024,13269.891033479995,353.86836987000424,54115.19327688001 2025-11-30,15:53:46.000,334,11096063,-795,0,1764518025,13270.032495989995,353.7978785700034,54115.38192912 2025-11-30,15:53:47.000,334,11096034,-795,0,1764518026,13270.093122779996,353.7414855300012,54115.55660712001 2025-11-30,15:53:48.000,334,11096041,-795,0,1764518027,13270.328893630001,353.60755205999885,54115.59852984 2025-11-30,15:53:49.000,334,11096061,-795,0,1764518028,13270.632027580003,353.3960781600035,54115.7592336 2025-11-30,15:53:50.000,334,11096052,-795,0,1764518029,13270.948634149994,353.1705060000022,54115.80814344 2025-11-30,15:53:51.000,334,11096005,-795,0,1764518030,13271.292185959996,352.90263906000473,54115.71731088 2025-11-30,15:53:52.000,334,11096055,-795,0,1764518031,13271.507747880001,352.5501825600004,54115.14436704 2025-11-30,15:53:53.000,334,11096004,-795,0,1764518032,13271.938871719998,352.19772606000333,54115.1653284 2025-11-30,15:53:54.000,334,11096004,-795,0,1764518033,13272.21506042999,351.8311713000003,54115.31904504001 2025-11-30,15:53:55.000,334,11096023,-795,0,1764518034,13272.55861223999,351.4293708900004,54115.53564576001 2025-11-30,15:53:56.000,334,11095980,-795,0,1764518035,13272.733756299996,350.99937396000314,54115.29109656001 2025-11-30,15:53:57.000,334,11096044,-795,0,1764518036,13273.070571799988,350.60462268000265,54115.54263288 2025-11-30,15:53:58.000,334,11096061,-795,0,1764518037,13273.212034309989,350.2239696600009,54115.4448132 2025-11-30,15:53:59.000,334,11096027,-795,0,1764518038,13273.265924789994,349.83626750999974,54114.9906504 2025-11-30,15:54:00.000,334,11095988,-795,0,1764518039,13273.225506929994,349.6177444799978,54115.05353448001 2025-11-30,15:54:01.000,334,11096013,-795,0,1764518040,13273.077308109998,349.3710249299984,54115.01859888 2025-11-30,15:54:02.000,334,11096025,-795,0,1764518041,13272.794383089997,349.1666001600024,54115.17231552001 2025-11-30,15:54:03.000,334,11096049,-795,0,1764518042,13272.50472176,349.0044701700026,54115.17231552001 2025-11-30,15:54:04.000,334,11096042,-795,0,1764518043,13272.21506042999,348.8141436599981,54115.130392800005 2025-11-30,15:54:05.000,334,11096002,-795,0,1764518044,13272.006234819994,348.6731610600036,54115.29109656001 2025-11-30,15:54:06.000,334,11096017,-795,0,1764518045,13271.689628250002,348.4687362900004,54114.99763752 2025-11-30,15:54:07.000,334,11096004,-795,0,1764518046,13271.36628537,348.334802819998,54114.913792080006 2025-11-30,15:54:08.000,334,11095971,-795,0,1764518047,13271.01599724999,348.1374271800014,54114.62033304001 2025-11-30,15:54:09.000,334,11096014,-795,0,1764518048,13270.719599609998,348.0528376200018,54114.86488224001 2025-11-30,15:54:10.000,334,11096004,-795,0,1764518049,13270.416465659997,347.9752971900016,54114.7810368 2025-11-30,15:54:11.000,334,11096033,-795,0,1764518050,13270.1065954,347.8272654600005,54114.76007544 2025-11-30,15:54:12.000,334,11096016,-795,0,1764518051,13269.73609834999,347.74972503000026,54114.43866792 2025-11-30,15:54:13.000,334,11096049,-795,0,1764518052,13269.655262629989,347.6439880800026,54114.326874 2025-11-30,15:54:14.000,334,11096037,-795,0,1764518053,13269.419491779998,347.6228406900045,54114.23604144001 2025-11-30,15:54:15.000,334,11095977,-795,0,1764518054,13269.298238199997,347.6157915599979,54114.11027328 2025-11-30,15:54:16.000,334,11095971,-795,0,1764518055,13269.001840559991,347.74972503000026,54114.30591264 2025-11-30,15:54:17.000,334,11096001,-795,0,1764518056,13268.81996018999,347.8554619799979,54114.075337680006 2025-11-30,15:54:18.000,334,11096055,-795,0,1764518057,13268.59766195999,348.0387393600031,54114.03341496 2025-11-30,15:54:19.000,334,11096009,-795,0,1764518058,13268.422517899999,348.222016740001,54114.11726040001 2025-11-30,15:54:20.000,334,11096008,-795,0,1764518059,13268.099175019997,348.40529411999887,54114.11027328 2025-11-30,15:54:21.000,334,11096051,-795,0,1764518060,13267.890349410001,348.58857150000404,54113.92860816001 2025-11-30,15:54:22.000,334,11096009,-795,0,1764518061,13267.44575295,348.7788980100013,54113.66309760001 2025-11-30,15:54:23.000,334,11096026,-795,0,1764518062,13267.209982099994,349.1172562499996,54114.075337680006 2025-11-30,15:54:24.000,334,11095988,-795,0,1764518063,13267.081992209998,349.58954796000035,54113.93559528 2025-11-30,15:54:25.000,334,11095995,-795,0,1764518064,13267.102201139998,350.0547905400017,54114.0124536 2025-11-30,15:54:26.000,334,11096053,-795,0,1764518065,13267.176300549989,350.5129839900037,54114.03341496 2025-11-30,15:54:27.000,334,11096021,-795,0,1764518066,13267.290817819994,350.8724896200001,54114.054376320004 2025-11-30,15:54:28.000,334,11096067,-795,0,1764518067,13267.284081509999,351.16150395000295,54113.73296880001 2025-11-30,15:54:29.000,334,11096014,-795,0,1764518068,13267.250399959994,351.3659287199989,54113.60021352 2025-11-30,15:54:30.000,334,11096022,-795,0,1764518069,13267.391862469995,351.59150088000024,54114.04040208 2025-11-30,15:54:31.000,334,11095991,-795,0,1764518070,13267.44575295,351.76772912999877,54114.26398992001 2025-11-30,15:54:32.000,334,11095980,-795,0,1764518071,13267.391862469995,351.88051521000307,54113.93559528 2025-11-30,15:54:33.000,334,11096019,-795,0,1764518072,13267.573742839995,351.9580556400033,54114.0124536 2025-11-30,15:54:34.000,334,11096056,-795,0,1764518073,13267.66805118,351.9933012900001,54114.054376320004 2025-11-30,15:54:35.000,334,11096017,-795,0,1764518074,13267.883613099992,351.9439573800046,54113.86572408 2025-11-30,15:54:36.000,334,11096005,-795,0,1764518075,13267.903822029992,351.9298591199986,54113.70502032 2025-11-30,15:54:37.000,334,11096053,-795,0,1764518076,13268.092438710002,351.8593678199977,54113.80982712001 2025-11-30,15:54:38.000,334,11095977,-795,0,1764518077,13268.173274430002,351.7959256500035,54114.222067200004 2025-11-30,15:54:39.000,334,11096033,-795,0,1764518078,13268.361891109998,351.6267465300043,54114.27097704 2025-11-30,15:54:40.000,334,11095998,-795,0,1764518079,13268.429254209994,351.60559913999896,54114.152196 2025-11-30,15:54:41.000,334,11095995,-795,0,1764518080,13268.462935759999,351.49281306000194,54114.173157360005 2025-11-30,15:54:42.000,334,11095969,-795,0,1764518081,13268.435990519989,351.42232176000107,54113.91463392 2025-11-30,15:54:43.000,334,11096027,-795,0,1764518082,13268.442726829999,351.3165848100034,54113.60720064 2025-11-30,15:54:44.000,334,11096046,-795,0,1764518083,13268.233901219988,351.1544548200036,54113.6980332 2025-11-30,15:54:45.000,334,11096004,-795,0,1764518084,13268.058757159997,351.0275704800006,54114.15918312 2025-11-30,15:54:46.000,334,11095989,-795,0,1764518085,13267.796041069996,350.9288826600023,54113.93559528 2025-11-30,15:54:47.000,334,11095991,-795,0,1764518086,13267.70173272999,350.8090474499986,54114.20110584 2025-11-30,15:54:48.000,334,11095997,-795,0,1764518087,13267.371653539994,350.6257700700007,54114.11027328 2025-11-30,15:54:49.000,334,11096054,-795,0,1764518088,13267.088728519993,350.49183659999835,54114.02642784001 2025-11-30,15:54:50.000,334,11095999,-795,0,1764518089,13267.041574349998,350.484787469999,54113.8727112 2025-11-30,15:54:51.000,334,11095998,-795,0,1764518090,13266.954002320002,350.5129839900037,54114.04040208 2025-11-30,15:54:52.000,334,11096002,-795,0,1764518091,13266.718231469997,350.6257700700007,54114.13822176 2025-11-30,15:54:53.000,334,11096011,-795,0,1764518092,13266.671077300001,350.78790006000054,54114.28495128001 2025-11-30,15:54:54.000,334,11096033,-795,0,1764518093,13266.617186819996,350.93593179000163,54114.6063588 2025-11-30,15:54:55.000,334,11096005,-795,0,1764518094,13266.563296339991,350.9711774399984,54114.6063588 2025-11-30,15:54:56.000,334,11095946,-795,0,1764518095,13266.637395749996,351.13330742999824,54114.57142320001 2025-11-30,15:54:57.000,334,11095993,-795,0,1764518096,13266.799067189997,351.22494612000446,54114.26398992001 2025-11-30,15:54:58.000,334,11095998,-795,0,1764518097,13267.028101729993,351.40822350000235,54114.26398992001 2025-11-30,15:54:59.000,334,11096005,-795,0,1764518098,13267.43901663999,351.51396045,54114.43168080001 2025-11-30,15:55:00.000,334,11096052,-795,0,1764518099,13267.897085719997,351.73953261000133,54114.85789512001 2025-11-30,15:55:01.000,334,11096071,-795,0,1764518100,13268.355154799989,351.98625216000073,54114.83693376001 2025-11-30,15:55:02.000,334,11096011,-795,0,1764518101,13268.8266965,352.2400208399995,54114.892830720004 2025-11-30,15:55:03.000,334,11096039,-795,0,1764518102,13269.224138789992,352.430347350004,54115.02558600001 2025-11-30,15:55:04.000,334,11096010,-795,0,1764518103,13269.655262629989,352.5360843000017,54115.081482960006 2025-11-30,15:55:05.000,334,11096013,-795,0,1764518104,13270.012287059995,352.5360843000017,54114.892830720004 2025-11-30,15:55:06.000,334,11096038,-795,0,1764518105,13270.376047799997,352.50788778000424,54114.99763752 2025-11-30,15:55:07.000,334,11096034,-795,0,1764518106,13270.726335919993,352.44444561000273,54115.24218672001 2025-11-30,15:55:08.000,334,11096001,-795,0,1764518107,13271.049678799995,352.2541190999982,54115.35398064 2025-11-30,15:55:09.000,334,11096050,-795,0,1764518108,13271.379757989991,351.9933012900001,54115.50071016 2025-11-30,15:55:10.000,334,11096028,-795,0,1764518109,13271.864772309993,351.83822042999964,54115.682375280005 2025-11-30,15:55:11.000,334,11096000,-795,0,1764518110,13272.21506042999,351.6831395699992,54115.6893624 2025-11-30,15:55:12.000,334,11095961,-795,0,1764518111,13272.41714972999,351.4998621900013,54115.31904504001 2025-11-30,15:55:13.000,334,11096012,-795,0,1764518112,13272.794383089997,351.27429003,54115.4797488 2025-11-30,15:55:14.000,334,11096026,-795,0,1764518113,13272.942581909992,351.2178969899978,54115.69634952001 2025-11-30,15:55:15.000,334,11096060,-795,0,1764518114,13273.191825379989,351.1192091699995,54116.087628240006 2025-11-30,15:55:16.000,334,11096036,-795,0,1764518115,13273.218770619998,351.0839635200027,54116.15749944001 2025-11-30,15:55:17.000,334,11096010,-795,0,1764518116,13273.124462279993,351.069865260004,54116.185447920005 2025-11-30,15:55:18.000,334,11096027,-795,0,1764518117,13273.110989659988,351.04871786999865,54116.26230624 2025-11-30,15:55:19.000,334,11096020,-795,0,1764518118,13273.110989659988,351.04871786999865,54116.03173128001 2025-11-30,15:55:20.000,334,11096009,-795,0,1764518119,13273.117725969998,351.1262582999989,54116.1435252 2025-11-30,15:55:21.000,334,11095986,-795,0,1764518120,13273.016681319998,351.16150395000295,54115.98282144 2025-11-30,15:55:22.000,334,11095977,-795,0,1764518121,13273.003208699993,351.28133915999933,54116.39506152001 2025-11-30,15:55:23.000,334,11096029,-795,0,1764518122,13272.922372979992,351.3165848100034,54116.43698424 2025-11-30,15:55:24.000,334,11096031,-795,0,1764518123,13272.949318220002,351.3870761100043,54116.520829680005 2025-11-30,15:55:25.000,334,11096034,-795,0,1764518124,13272.834800949997,351.4857639300026,54116.50685544 2025-11-30,15:55:26.000,334,11095988,-795,0,1764518125,13272.929109290002,351.5633043600028,54116.65358496 2025-11-30,15:55:27.000,334,11096018,-795,0,1764518126,13273.050362870003,351.85231868999836,54116.45095848 2025-11-30,15:55:28.000,334,11095970,-795,0,1764518127,13273.077308109998,352.11313650000375,54116.40903576 2025-11-30,15:55:29.000,334,11095985,-795,0,1764518128,13273.030153940002,352.3528069200038,54116.70249480001 2025-11-30,15:55:30.000,334,11095987,-795,0,1764518129,13272.956054529997,352.6136247300019,54116.70948192001 2025-11-30,15:55:31.000,334,11095999,-795,0,1764518130,13272.868482500002,352.83214776000386,54116.89813416001 2025-11-30,15:55:32.000,334,11096011,-795,0,1764518131,13272.720283679992,353.0224742700011,54116.89114704 2025-11-30,15:55:33.000,334,11096055,-795,0,1764518132,13272.599030099991,353.2339481700037,54117.03787656001 2025-11-30,15:55:34.000,334,11096012,-795,0,1764518133,13272.491249139995,353.38902903000417,54116.88415992 2025-11-30,15:55:35.000,334,11096022,-795,0,1764518134,13272.430622349995,353.537060759998,54116.89813416001 2025-11-30,15:55:36.000,334,11095974,-795,0,1764518135,13272.268950909995,353.7485346600006,54116.94005688 2025-11-30,15:55:37.000,334,11096018,-795,0,1764518136,13272.080334229999,353.9247629099991,54117.10076064 2025-11-30,15:55:38.000,334,11095942,-795,0,1764518137,13271.965816959993,354.11508942000364,54117.1566576 2025-11-30,15:55:39.000,334,11096071,-795,0,1764518138,13271.945608029993,354.15033507000044,54117.28242576001 2025-11-30,15:55:40.000,334,11095998,-795,0,1764518139,13271.804145519993,354.2560720199981,54117.27543864 2025-11-30,15:55:41.000,334,11095997,-795,0,1764518140,13271.629001460002,354.26312115000474,54117.01691520001 2025-11-30,15:55:42.000,334,11096011,-795,0,1764518141,13271.494275259996,354.1855807200045,54116.91909552001 2025-11-30,15:55:43.000,334,11096033,-795,0,1764518142,13271.467330020001,354.12918768000236,54117.00294096 2025-11-30,15:55:44.000,334,11095986,-795,0,1764518143,13271.467330020001,354.0375489900034,54117.38024544001 2025-11-30,15:55:45.000,334,11095982,-795,0,1764518144,13271.440384779991,353.90361552000104,54117.191593200005 2025-11-30,15:55:46.000,334,11096009,-795,0,1764518145,13271.554902049997,353.7273872700025,54117.18460608001 2025-11-30,15:55:47.000,334,11095985,-795,0,1764518146,13271.447121090001,353.70623988000443,54117.24749016 2025-11-30,15:55:48.000,334,11096010,-795,0,1764518147,13271.622265149992,353.5300116299986,54117.2964 2025-11-30,15:55:49.000,334,11096004,-795,0,1764518148,13271.730046110002,353.34673425000074,54117.0518508 2025-11-30,15:55:50.000,334,11096066,-795,0,1764518149,13271.743518729993,353.1282112199988,54117.03088944 2025-11-30,15:55:51.000,334,11096092,-795,0,1764518150,13271.905190169993,352.93083558000217,54117.30338712001 2025-11-30,15:55:52.000,334,11096015,-795,0,1764518151,13271.932135409988,352.78985298000043,54117.28941288 2025-11-30,15:55:53.000,334,11096041,-795,0,1764518152,13272.161169949999,352.55723168999975,54117.28242576001 2025-11-30,15:55:54.000,334,11096003,-795,0,1764518153,13272.289159839995,352.3528069200038,54117.24749016 2025-11-30,15:55:55.000,334,11095998,-795,0,1764518154,13272.50472176,352.08493997999904,54117.39421968 2025-11-30,15:55:56.000,334,11095996,-795,0,1764518155,13272.619239029991,351.8734660800037,54117.14967048 2025-11-30,15:55:57.000,334,11096009,-795,0,1764518156,13272.740492609992,351.7113360900039,54117.10076064 2025-11-30,15:55:58.000,334,11096045,-795,0,1764518157,13272.902164049992,351.57035349000216,54117.10076064 2025-11-30,15:55:59.000,334,11096025,-795,0,1764518158,13273.016681319998,351.5633043600028,54117.51998784001 2025-11-30,15:56:00.000,334,11095998,-795,0,1764518159,13273.003208699993,351.55625523000344,54117.54094920001 2025-11-30,15:56:01.000,334,11095989,-795,0,1764518160,13272.982999769993,351.50691132000065,54117.41518104 2025-11-30,15:56:02.000,334,11096030,-795,0,1764518161,13272.962790839993,351.51396045,54117.191593200005 2025-11-30,15:56:03.000,334,11096019,-795,0,1764518162,13272.902164049992,351.6126482699983,54117.45011664001 2025-11-30,15:56:04.000,334,11096014,-795,0,1764518163,13272.794383089997,351.5844517500009,54116.83525008 2025-11-30,15:56:05.000,334,11096036,-795,0,1764518164,13272.949318220002,351.65494305000175,54117.05883792 2025-11-30,15:56:06.000,334,11096028,-795,0,1764518165,13272.875218809997,351.70428696000454,54117.408193920004 2025-11-30,15:56:07.000,334,11096021,-795,0,1764518166,13272.989736080002,351.78182739000476,54117.31736136 2025-11-30,15:56:08.000,334,11095994,-795,0,1764518167,13272.989736080002,351.8734660800037,54117.17761896 2025-11-30,15:56:09.000,334,11095951,-795,0,1764518168,13273.164880139993,351.9792030300014,54117.142683360005 2025-11-30,15:56:10.000,334,11095970,-795,0,1764518169,13273.306342649994,352.1342838900018,54116.9819796 2025-11-30,15:56:11.000,334,11095970,-795,0,1764518170,13273.62294922,352.21182432000205,54116.72345616 2025-11-30,15:56:12.000,334,11096038,-795,0,1764518171,13273.838511139991,352.2682173600042,54116.47890696 2025-11-30,15:56:13.000,334,11096050,-795,0,1764518172,13274.155117709997,352.2893647500023,54116.471919840005 2025-11-30,15:56:14.000,334,11096041,-795,0,1764518173,13274.512142139989,352.3528069200038,54116.8422372 2025-11-30,15:56:15.000,334,11096005,-795,0,1764518174,13274.747912989995,352.3810034400012,54116.80031448001 2025-11-30,15:56:16.000,334,11095944,-795,0,1764518175,13274.90284812,352.416249089998,54116.63262360001 2025-11-30,15:56:17.000,334,11096057,-795,0,1764518176,13275.057783249991,352.3880525700006,54116.49288120001 2025-11-30,15:56:18.000,334,11096021,-795,0,1764518177,13275.152091589996,352.4021508299993,54116.37410016001 2025-11-30,15:56:19.000,334,11096052,-795,0,1764518178,13275.286817790002,352.3175612699997,54116.087628240006 2025-11-30,15:56:20.000,334,11096083,-795,0,1764518179,13275.266608860002,352.3528069200038,54116.1435252 2025-11-30,15:56:21.000,334,11096085,-795,0,1764518180,13275.320499339992,352.3810034400012,54116.31121608 2025-11-30,15:56:22.000,334,11096042,-795,0,1764518181,13275.253136239997,352.37395431000186,54116.43698424 2025-11-30,15:56:23.000,334,11096014,-795,0,1764518182,13275.300290409992,352.35985605000315,54116.57672664 2025-11-30,15:56:24.000,334,11096001,-795,0,1764518183,13275.293554099997,352.3810034400012,54116.63262360001 2025-11-30,15:56:25.000,334,11096014,-795,0,1764518184,13275.333971959997,352.3669051800025,54116.61864936 2025-11-30,15:56:26.000,334,11096018,-795,0,1764518185,13275.286817790002,352.39510169999994,54116.26230624 2025-11-30,15:56:27.000,334,11096017,-795,0,1764518186,13275.280081479992,352.4796912599995,54116.26929336 2025-11-30,15:56:28.000,334,11095997,-795,0,1764518187,13275.239663619992,352.6136247300019,54116.31121608 2025-11-30,15:56:29.000,334,11096002,-795,0,1764518188,13275.340708269992,352.7334599399983,54116.84922432001 2025-11-30,15:56:30.000,334,11095956,-795,0,1764518189,13275.354180889997,352.7969021099998,54116.926082640006 2025-11-30,15:56:31.000,334,11096065,-795,0,1764518190,13275.354180889997,352.9096881900041,54117.00992808 2025-11-30,15:56:32.000,334,11095975,-795,0,1764518191,13275.226191000002,352.8814916699994,54116.737430400004 2025-11-30,15:56:33.000,334,11096044,-795,0,1764518192,13275.381126129992,352.96608122999896,54116.8422372 2025-11-30,15:56:34.000,334,11096005,-795,0,1764518193,13275.435016609998,352.9237864500028,54116.66057208001 2025-11-30,15:56:35.000,334,11096036,-795,0,1764518194,13275.670787459989,352.9590320999996,54116.856211440005 2025-11-30,15:56:36.000,334,11096065,-795,0,1764518195,13275.87961307,353.00132688000303,54117.16364472001 2025-11-30,15:56:37.000,334,11096041,-795,0,1764518196,13276.17601070999,353.02952340000047,54117.17761896 2025-11-30,15:56:38.000,334,11096049,-795,0,1764518197,13276.431990489997,353.03657252999983,54117.2265288 2025-11-30,15:56:39.000,334,11096032,-795,0,1764518198,13276.762069679993,353.0083760100024,54117.38723256 2025-11-30,15:56:40.000,334,11096006,-795,0,1764518199,13277.11909411,352.9378847100015,54117.34530984 2025-11-30,15:56:41.000,334,11096016,-795,0,1764518200,13277.455909609991,352.81804949999787,54117.16364472001 2025-11-30,15:56:42.000,334,11096024,-795,0,1764518201,13277.705153080002,352.6629686400047,54116.96101824 2025-11-30,15:56:43.000,334,11096006,-795,0,1764518202,13278.068913819989,352.4796912599995,54117.07979928 2025-11-30,15:56:44.000,334,11096031,-795,0,1764518203,13278.37878408,352.2400208399995,54117.45710376 2025-11-30,15:56:45.000,334,11096020,-795,0,1764518204,13278.789698989996,351.8875643400024,54117.67370448 2025-11-30,15:56:46.000,334,11096053,-795,0,1764518205,13279.126514490003,351.5492061000041,54117.72261432 2025-11-30,15:56:47.000,334,11095981,-795,0,1764518206,13279.503747849994,351.26019177000126,54117.66671736001 2025-11-30,15:56:48.000,334,11096021,-795,0,1764518207,13279.77320024999,350.9852757000044,54117.56191056 2025-11-30,15:56:49.000,334,11096037,-795,0,1764518208,13280.110015749997,350.7103596300003,54117.51998784001 2025-11-30,15:56:50.000,334,11096034,-795,0,1764518209,13280.224533020002,350.50593486000434,54117.694665840005 2025-11-30,15:56:51.000,334,11096031,-795,0,1764518210,13280.372731839998,350.30855922000046,54117.8903052 2025-11-30,15:56:52.000,334,11096026,-795,0,1764518211,13280.291896119998,350.11118358000385,54118.05100896001 2025-11-30,15:56:53.000,334,11096014,-795,0,1764518212,13280.332313979998,349.85036576999846,54118.18376424 2025-11-30,15:56:54.000,334,11096006,-795,0,1764518213,13280.224533020002,349.63889187000314,54118.1348544 2025-11-30,15:56:55.000,334,11095977,-795,0,1764518214,13280.264950880002,349.35692666999967,54118.45626192001 2025-11-30,15:56:56.000,334,11096007,-795,0,1764518215,13280.285159810002,349.124305379999,54118.30953240001 2025-11-30,15:56:57.000,334,11096009,-795,0,1764518216,13280.365995529988,348.9410280000011,54118.16280288 2025-11-30,15:56:58.000,334,11096016,-795,0,1764518217,13280.406413389988,348.79299627,54118.099918800006 2025-11-30,15:56:59.000,334,11095998,-795,0,1764518218,13280.581557449994,348.6943084500017,54118.47722328001 2025-11-30,15:57:00.000,334,11096006,-795,0,1764518219,13280.682602099994,348.5674241099987,54118.63093992 2025-11-30,15:57:01.000,334,11096032,-795,0,1764518220,13280.77017412999,348.41234324999823,54118.75670808 2025-11-30,15:57:02.000,334,11096000,-795,0,1764518221,13280.743228889994,348.2008693500029,54118.66587552 2025-11-30,15:57:03.000,334,11096032,-795,0,1764518222,13280.77691044,347.93300240999815,54118.73574672 2025-11-30,15:57:04.000,334,11096043,-795,0,1764518223,13280.702811029994,347.58759504000045,54118.39337784 2025-11-30,15:57:05.000,334,11096023,-795,0,1764518224,13280.60850268999,347.1998928899993,54118.40735208001 2025-11-30,15:57:06.000,334,11096007,-795,0,1764518225,13280.460303869993,346.8756329099997,54118.52613312001 2025-11-30,15:57:07.000,334,11095981,-795,0,1764518226,13280.231269329997,346.5090781500039,54118.35145512 2025-11-30,15:57:08.000,334,11096049,-795,0,1764518227,13280.204324090002,346.198916430003,54118.51215888 2025-11-30,15:57:09.000,334,11096049,-795,0,1764518228,13280.143697300002,345.8112142800019,54118.60997856 2025-11-30,15:57:10.000,334,11096005,-795,0,1764518229,13279.995498479992,345.50105256000097,54118.68683688 2025-11-30,15:57:11.000,334,11096029,-795,0,1764518230,13279.86077228,345.1838417100007,54118.42831344001 2025-11-30,15:57:12.000,334,11096001,-795,0,1764518231,13279.65868298,344.91597477000323,54117.94620216 2025-11-30,15:57:13.000,334,11096015,-795,0,1764518232,13279.57111094999,344.7256482599987,54118.01607336 2025-11-30,15:57:14.000,334,11096021,-795,0,1764518233,13279.47006629999,344.52122349000274,54118.379403599996 2025-11-30,15:57:15.000,334,11095987,-795,0,1764518234,13279.274713309998,344.24630741999863,54118.38639072001 2025-11-30,15:57:16.000,334,11095999,-795,0,1764518235,13279.079360319993,344.02778439000394,54118.30953240001 2025-11-30,15:57:17.000,334,11096059,-795,0,1764518236,13278.877271019992,343.83040875000006,54118.28158392 2025-11-30,15:57:18.000,334,11096024,-795,0,1764518237,13278.6617091,343.5554926800032,54118.29555816 2025-11-30,15:57:19.000,334,11095983,-795,0,1764518238,13278.607818619996,343.2453309600023,54118.00908624 2025-11-30,15:57:20.000,334,11096028,-795,0,1764518239,13278.4596198,342.9422183700008,54117.94620216 2025-11-30,15:57:21.000,334,11096035,-795,0,1764518240,13278.365311459995,342.6461549099986,54118.078957440004 2025-11-30,15:57:22.000,334,11096033,-795,0,1764518241,13278.149749539989,342.3430423200043,54117.8903052 2025-11-30,15:57:23.000,334,11096042,-795,0,1764518242,13278.008287029988,342.0469788600021,54117.79248552 2025-11-30,15:57:24.000,334,11095995,-795,0,1764518243,13277.947660239988,341.77911192000465,54117.7505628 2025-11-30,15:57:25.000,334,11096034,-795,0,1764518244,13277.934187619998,341.4478028099984,54117.82742112 2025-11-30,15:57:26.000,334,11096036,-795,0,1764518245,13277.779252489992,341.09534631000133,54117.31736136 2025-11-30,15:57:27.000,334,11096021,-795,0,1764518246,13277.678207839992,340.7710863300017,54117.2265288 2025-11-30,15:57:28.000,334,11095994,-795,0,1764518247,13277.577163189992,340.50321939000423,54117.00294096 2025-11-30,15:57:29.000,334,11095992,-795,0,1764518248,13277.516536399991,340.2494507099982,54117.17761896 2025-11-30,15:57:30.000,334,11096010,-795,0,1764518249,13277.46264592,339.9815837700007,54117.121722 2025-11-30,15:57:31.000,334,11096006,-795,0,1764518250,13277.348128649995,339.7701098699981,54116.81428872 2025-11-30,15:57:32.000,334,11096005,-795,0,1764518251,13277.27402923999,339.5797833600009,54116.82127584 2025-11-30,15:57:33.000,334,11095984,-795,0,1764518252,13277.206666139995,339.34011294000084,54116.3880744 2025-11-30,15:57:34.000,334,11096047,-795,0,1764518253,13277.19319351999,339.17093382000166,54116.46493272001 2025-11-30,15:57:35.000,334,11096054,-795,0,1764518254,13277.05846732,339.04404947999865,54116.2832676 2025-11-30,15:57:36.000,334,11096001,-795,0,1764518255,13276.896795879999,338.91011601000355,54116.41602288001 2025-11-30,15:57:37.000,334,11095995,-795,0,1764518256,13276.667761340002,338.7056912400003,54116.05967976001 2025-11-30,15:57:38.000,334,11095986,-795,0,1764518257,13276.506089900002,338.4942173399977,54116.03871840001 2025-11-30,15:57:39.000,334,11096020,-795,0,1764518258,13276.405045250001,338.26864518000366,54115.99679568 2025-11-30,15:57:40.000,334,11095999,-795,0,1764518259,13276.277055359991,338.02192563000426,54115.82211768001 2025-11-30,15:57:41.000,334,11096040,-795,0,1764518260,13276.06149344,337.7822552100042,54115.36096776001 2025-11-30,15:57:42.000,334,11096001,-795,0,1764518261,13275.825722589994,337.54963392000354,54115.13737992 2025-11-30,15:57:43.000,334,11096014,-795,0,1764518262,13275.724677939994,337.31701263000286,54115.43083896 2025-11-30,15:57:44.000,334,11095969,-795,0,1764518263,13275.529324949988,337.0843913400022,54115.298083680005 2025-11-30,15:57:45.000,334,11096044,-795,0,1764518264,13275.327235650002,336.8658683100002,54115.10244432001 2025-11-30,15:57:46.000,334,11095994,-795,0,1764518265,13275.098201109991,336.6896400600017,54115.011611760005 2025-11-30,15:57:47.000,334,11096006,-795,0,1764518266,13274.81527608999,336.457018770001,54114.66924288001 2025-11-30,15:57:48.000,334,11096026,-795,0,1764518267,13274.606450479994,336.18915183000354,54114.22905432 2025-11-30,15:57:49.000,334,11096021,-795,0,1764518268,13274.249426050003,336.01292357999773,54113.80982712001 2025-11-30,15:57:50.000,334,11096037,-795,0,1764518269,13274.269634980003,335.76620402999833,54114.13123464 2025-11-30,15:57:51.000,334,11096031,-795,0,1764518270,13274.114699849997,335.54768100000365,54114.13123464 2025-11-30,15:57:52.000,334,11095987,-795,0,1764518271,13273.80482959,335.3291579700017,54113.61418776001 2025-11-30,15:57:53.000,334,11095996,-795,0,1764518272,13273.730730179996,335.12473319999845,54113.53732944 2025-11-30,15:57:54.000,334,11096040,-795,0,1764518273,13273.589267669995,334.92735756000184,54113.355664320006 2025-11-30,15:57:55.000,334,11096006,-795,0,1764518274,13273.58253136,334.7229327899986,54112.90848864 2025-11-30,15:57:56.000,334,11096036,-795,0,1764518275,13273.46127778,334.5608027999988,54112.76175912 2025-11-30,15:57:57.000,334,11096043,-795,0,1764518276,13273.313078959989,334.4198202000043,54112.45432584 2025-11-30,15:57:58.000,334,11096013,-795,0,1764518277,13273.158143829998,334.27178847000323,54112.62900384 2025-11-30,15:57:59.000,334,11096052,-795,0,1764518278,13273.063835489993,334.1308058700015,54112.48926144001 2025-11-30,15:58:00.000,334,11096001,-795,0,1764518279,13272.848273570002,333.9052337100002,54112.34253192001 2025-11-30,15:58:01.000,334,11096012,-795,0,1764518280,13272.666393200001,333.74310372000036,54112.0211244 2025-11-30,15:58:02.000,334,11096037,-795,0,1764518281,13272.39694079999,333.56687547000183,54111.4970904 2025-11-30,15:58:03.000,334,11096015,-795,0,1764518282,13272.28242353,333.46113852000417,54111.18267 2025-11-30,15:58:04.000,334,11096019,-795,0,1764518283,13272.100543159999,333.3765489600046,54111.056901840006 2025-11-30,15:58:05.000,334,11096035,-795,0,1764518284,13271.972553269989,333.404745480002,54111.16170864 2025-11-30,15:58:06.000,334,11096009,-795,0,1764518285,13271.898453859998,333.4399911299988,54111.23856696 2025-11-30,15:58:07.000,334,11096012,-795,0,1764518286,13271.851299690003,333.46113852000417,54111.07786320001 2025-11-30,15:58:08.000,334,11096035,-795,0,1764518287,13271.703100869992,333.46113852000417,54110.938120800005 2025-11-30,15:58:09.000,334,11095983,-795,0,1764518288,13271.534693119997,333.4258928700001,54110.63068752 2025-11-30,15:58:10.000,334,11096027,-795,0,1764518289,13271.393230609996,333.38359809000394,54110.22543456 2025-11-30,15:58:11.000,334,11096077,-795,0,1764518290,13271.271977029995,333.38359809000394,54110.15556336 2025-11-30,15:58:12.000,334,11095979,-795,0,1764518291,13271.03620617999,333.43294199999946,54110.169537600006 2025-11-30,15:58:13.000,334,11096018,-795,0,1764518292,13270.91495259999,333.46818765000353,54110.09267928001 2025-11-30,15:58:14.000,334,11096034,-795,0,1764518293,13270.800435329998,333.4399911299988,54110.08569216 2025-11-30,15:58:15.000,334,11095986,-795,0,1764518294,13270.658972819998,333.43294199999946,54109.96691112 2025-11-30,15:58:16.000,334,11096002,-795,0,1764518295,13270.470356140002,333.46818765000353,54109.70838768001 2025-11-30,15:58:17.000,334,11096018,-755,0,1764518296,13270.180694809991,333.4893350400016,54109.044611280005 2025-11-30,15:58:18.000,334,11095977,-795,0,1764518297,13269.95839657999,333.5245806899984,54109.01666280001 2025-11-30,15:58:19.000,334,11096041,-795,0,1764518298,13269.79672513999,333.5527772100031,54109.023649920004 2025-11-30,15:58:20.000,334,11096023,-795,0,1764518299,13269.594635839989,333.6585141600008,54109.11448248001 2025-11-30,15:58:21.000,334,11095971,-795,0,1764518300,13269.426228089993,333.7219563300023,54108.911856 2025-11-30,15:58:22.000,334,11096067,-795,0,1764518301,13269.176984619997,333.80654589000187,54108.57647424 2025-11-30,15:58:23.000,334,11096056,-795,0,1764518302,13269.055731039996,333.92638109999825,54108.67429392 2025-11-30,15:58:24.000,334,11095983,-795,0,1764518303,13268.86037804999,334.03916718000255,54108.3528864 2025-11-30,15:58:25.000,334,11096018,-795,0,1764518304,13268.73912446999,334.1519532599996,54108.11532432 2025-11-30,15:58:26.000,334,11096005,-795,0,1764518305,13268.550507789994,334.2435919499985,54108.04545312 2025-11-30,15:58:27.000,334,11095977,-795,0,1764518306,13268.314736939989,334.4198202000043,54108.12929856001 2025-11-30,15:58:28.000,334,11095988,-795,0,1764518307,13268.132856570002,334.43391846000304,54108.0035304 2025-11-30,15:58:29.000,334,11095994,-795,0,1764518308,13267.991394060002,334.525557150002,54108.038466000005 2025-11-30,15:58:30.000,334,11096033,-795,0,1764518309,13267.843195239991,334.56785192999814,54107.94763344 2025-11-30,15:58:31.000,334,11096039,-795,0,1764518310,13267.674787489996,334.69473627000116,54107.85680088 2025-11-30,15:58:32.000,334,11096038,-795,0,1764518311,13267.50637974,334.7370310500046,54107.130140400004 2025-11-30,15:58:33.000,334,11096009,-795,0,1764518312,13267.3447083,334.7722767000014,54107.165076 2025-11-30,15:58:34.000,334,11095979,-795,0,1764518313,13267.196509479989,334.9132593000031,54107.38866384001 2025-11-30,15:58:35.000,334,11096029,-795,0,1764518314,13267.028101729993,334.96260320999863,54106.990398 2025-11-30,15:58:36.000,334,11096002,-795,0,1764518315,13267.007892799993,334.99079973000335,54107.095204799996 2025-11-30,15:58:37.000,334,11096045,-795,0,1764518316,13266.940529699998,335.0330945099995,54107.10219192001 2025-11-30,15:58:38.000,334,11096005,-795,0,1764518317,13266.927057079993,335.0119471200014,54106.94847528 2025-11-30,15:58:39.000,334,11096031,-795,0,1764518318,13266.846221359992,335.12473319999845,54106.47335112001 2025-11-30,15:58:40.000,334,11095994,-795,0,1764518319,13266.745176709992,335.2586666700008,54106.55020944001 2025-11-30,15:58:41.000,334,11096061,-795,0,1764518320,13266.758649329997,335.3573544899991,54106.30566024001 2025-11-30,15:58:42.000,334,11096009,-795,0,1764518321,13266.677813609997,335.46309144000406,54106.43142840001 2025-11-30,15:58:43.000,334,11096005,-795,0,1764518322,13266.623923129991,335.58292665000045,54106.43841552 2025-11-30,15:58:44.000,334,11096021,-795,0,1764518323,13266.495933239996,335.66046708000067,54106.312647360006 2025-11-30,15:58:45.000,334,11096047,-795,0,1764518324,13266.48246061999,335.7168601200028,54106.43841552 2025-11-30,15:58:46.000,334,11096027,-795,0,1764518325,13266.455515379996,335.7380075100009,54106.30566024001 2025-11-30,15:58:47.000,334,11096035,-795,0,1764518326,13266.34773442,335.7732531599977,54105.79560048 2025-11-30,15:58:48.000,334,11095967,-795,0,1764518327,13266.233217149995,335.7732531599977,54105.65585808 2025-11-30,15:58:49.000,334,11096011,-795,0,1764518328,13266.09849094999,335.8507935899979,54105.8724588 2025-11-30,15:58:50.000,334,11096030,-795,0,1764518329,13265.943555819998,335.8719409800033,54105.523102800005 2025-11-30,15:58:51.000,334,11096035,-795,0,1764518330,13265.970501059994,335.85784272000456,54105.79560048 2025-11-30,15:58:52.000,334,11096015,-795,0,1764518331,13265.849247479993,335.9847270600003,54105.55105128 2025-11-30,15:58:53.000,334,11096014,-795,0,1764518332,13265.829038549993,336.0622674900005,54105.59996112 2025-11-30,15:58:54.000,334,11096047,-795,0,1764518333,13265.815565929988,336.11866053000267,54105.20868240001 2025-11-30,15:58:55.000,334,11096015,-795,0,1764518334,13265.802093309998,336.1468570500001,54105.16675968 2025-11-30,15:58:56.000,334,11095939,-795,0,1764518335,13265.701048659997,336.23849573999905,54105.19470816 2025-11-30,15:58:57.000,334,11096024,-795,0,1764518336,13265.626949249992,336.2807905200025,54105.14579832 2025-11-30,15:58:58.000,334,11095971,-795,0,1764518337,13265.566322459992,336.3583309500027,54105.01304304001 2025-11-30,15:58:59.000,334,11096050,-795,0,1764518338,13265.498959359997,336.4781661599991,54104.971120320006 2025-11-30,15:59:00.000,334,11095979,-795,0,1764518339,13265.350760540001,336.58390311000403,54104.97810744 2025-11-30,15:59:01.000,334,11096026,-795,0,1764518340,13265.16214385999,336.69668919000105,54104.46106056001 2025-11-30,15:59:02.000,334,11096034,-795,0,1764518341,13265.02068134999,336.8165244000047,54104.25144696001 2025-11-30,15:59:03.000,334,11096061,-795,0,1764518342,13264.90616408,336.94340874000045,54104.37022800001 2025-11-30,15:59:04.000,334,11096010,-795,0,1764518343,13264.757965259989,337.16898090000177,54104.69862264 2025-11-30,15:59:05.000,334,11096051,-795,0,1764518344,13264.663656919998,337.38750393000373,54104.48202192 2025-11-30,15:59:06.000,334,11096021,-795,0,1764518345,13264.481776549997,337.59897782999906,54104.42612496 2025-11-30,15:59:07.000,334,11096030,-795,0,1764518346,13264.340314039997,337.7893043400036,54104.17458864001 2025-11-30,15:59:08.000,334,11095994,-795,0,1764518347,13264.192115220001,337.99372910999955,54104.111704560004 2025-11-30,15:59:09.000,334,11096016,-795,0,1764518348,13264.158433669996,338.21930127000087,54103.846194000005 2025-11-30,15:59:10.000,334,11096034,-795,0,1764518349,13264.05065271,338.4448734300022,54103.83221976 2025-11-30,15:59:11.000,334,11096045,-795,0,1764518350,13263.98328960999,338.69864211000095,54103.97894928 2025-11-30,15:59:12.000,334,11096018,-795,0,1764518351,13263.72730983,338.9735581799978,54103.69946448001 2025-11-30,15:59:13.000,334,11096034,-795,0,1764518352,13263.673419349994,339.15683556000295,54103.797284160006 2025-11-30,15:59:14.000,334,11095938,-795,0,1764518353,13263.612792559994,339.38240772000427,54103.727412960005 2025-11-30,15:59:15.000,334,11096072,-795,0,1764518354,13263.491538979993,339.6079798799983,54103.75536144 2025-11-30,15:59:16.000,334,11095989,-795,0,1764518355,13263.377021709988,339.74896248000005,54103.392031200005 2025-11-30,15:59:17.000,334,11095998,-795,0,1764518356,13263.329867539993,339.97453464000137,54103.41299256001 2025-11-30,15:59:18.000,334,11096023,-795,0,1764518357,13263.309658609993,340.07322245999967,54103.51779936 2025-11-30,15:59:19.000,334,11096007,-795,0,1764518358,13263.235559200002,340.2846963600023,54103.76933568001 2025-11-30,15:59:20.000,334,11096022,-795,0,1764518359,13263.161459789997,340.425678960004,54103.76933568001 2025-11-30,15:59:21.000,334,11096021,-795,0,1764518360,13263.067151449992,340.6089563400019,54103.7064516 2025-11-30,15:59:22.000,334,11095987,-795,0,1764518361,13262.898743699996,340.8204302400045,54103.55273496001 2025-11-30,15:59:23.000,334,11096025,-795,0,1764518362,13262.777490119995,340.996658490003,54103.175430480005 2025-11-30,15:59:24.000,334,11096019,-795,0,1764518363,13262.72359963999,341.17288674000156,54103.37805696 2025-11-30,15:59:25.000,334,11096051,-795,0,1764518364,13262.68318177999,341.32091847000265,54103.57369632001 2025-11-30,15:59:26.000,334,11096057,-795,0,1764518365,13262.64276391999,341.5394415000046,54103.92305232 2025-11-30,15:59:27.000,334,11096024,-795,0,1764518366,13262.534982959995,341.7368171400012,54103.9510008 2025-11-30,15:59:28.000,334,11096045,-795,0,1764518367,13262.40025675999,341.8848488700023,54103.8112584 2025-11-30,15:59:29.000,334,11096002,-795,0,1764518368,13262.305948419998,342.06107712000085,54103.83221976 2025-11-30,15:59:30.000,334,11096008,-795,0,1764518369,13262.238585319988,342.17386319999787,54103.57369632001 2025-11-30,15:59:31.000,334,11096018,-795,0,1764518370,13262.157749599988,342.2655018900041,54103.608631920004 2025-11-30,15:59:33.000,334,11096005,-795,0,1764518372,13261.935451370002,342.5897618700037,54103.95798792001 2025-11-30,15:59:34.000,334,11096020,-795,0,1764518373,13261.888297199992,342.70254795000073,54104.11869168 2025-11-30,15:59:35.000,334,11096061,-795,0,1764518374,13261.881560889997,342.84353055000247,54104.111704560004 2025-11-30,15:59:36.000,334,11095982,-795,0,1764518375,13261.719889449996,342.91402185000334,54104.0907432 2025-11-30,15:59:37.000,334,11096030,-795,0,1764518376,13261.59189956,342.94926750000013,54103.776322800004 2025-11-30,15:59:38.000,334,11095970,-795,0,1764518377,13261.45043705,343.0056605400023,54103.69946448001 2025-11-30,15:59:39.000,334,11095995,-795,0,1764518378,13261.38981026,343.06205358000443,54103.66452888 2025-11-30,15:59:40.000,334,11096001,-795,0,1764518379,13261.335919779995,343.1818887900008,54104.04183336 2025-11-30,15:59:41.000,334,11096035,-795,0,1764518380,13261.36960133,343.3299205200019,54104.32830528 2025-11-30,15:59:42.000,334,11096012,-795,0,1764518381,13261.315710849995,343.3933626900034,54104.37721512 2025-11-30,15:59:43.000,334,11095999,-795,0,1764518382,13261.079939999989,343.48500138000236,54104.16760152 2025-11-30,15:59:44.000,334,11096032,-795,0,1764518383,13261.079939999989,343.61893485000473,54104.24445984001 2025-11-30,15:59:45.000,334,11095998,-795,0,1764518384,13260.972159039993,343.7387700600011,54103.9510008 2025-11-30,15:59:46.000,334,11096049,-795,0,1764518385,13260.945213799998,343.8445070099988,54104.10471744001 2025-11-30,15:59:47.000,334,11096052,-795,0,1764518386,13260.999104279988,343.9925387399999,54104.58682872001 2025-11-30,15:59:48.000,334,11096012,-795,0,1764518387,13261.032785829993,344.1335213400016,54104.62875144001 2025-11-30,15:59:49.000,334,11096030,-795,0,1764518388,13260.978895349988,344.22516003000055,54104.66368704 2025-11-30,15:59:50.000,334,11096020,-795,0,1764518389,13260.925004869998,344.33794611000485,54104.70560976001 2025-11-30,15:59:51.000,334,11095967,-795,0,1764518390,13260.891323319993,344.4154865399978,54104.60080296 2025-11-30,15:59:52.000,334,11096021,-795,0,1764518391,13260.999104279988,344.4648304500006,54104.468047680006 2025-11-30,15:59:53.000,334,11096046,-795,0,1764518392,13260.931741179993,344.59876392000297,54104.39118936001 2025-11-30,15:59:54.000,334,11096034,-795,0,1764518393,13260.972159039993,344.69745174000127,54104.544906 2025-11-30,15:59:55.000,334,11096014,-795,0,1764518394,13261.113621549994,344.80318868999893,54104.8593264 2025-11-30,15:59:56.000,334,11096021,-795,0,1764518395,13261.127094169999,344.9371221600013,54105.06195288001 2025-11-30,15:59:57.000,334,11096012,-795,0,1764518396,13261.127094169999,345.04990823999833,54105.16675968 2025-11-30,15:59:58.000,334,11096061,-795,0,1764518397,13261.174248339994,345.17679258000135,54105.22964376001 2025-11-30,15:59:59.000,334,11096043,-795,0,1764518398,13261.214666199994,345.26138214000093,54104.94317184001 2025-11-30,16:00:00.000,334,11096029,-795,0,1764518399,13261.24161143999,345.38826648000395,54104.950158960004 2025-11-30,16:00:01.000,334,11096035,-795,0,1764518400,13261.30223822999,345.5433473400044,54104.971120320006 2025-11-30,16:00:02.000,334,11095989,-795,0,1764518401,13261.28202929999,345.68432993999886,54105.32746344001 2025-11-30,16:00:03.000,334,11095994,-795,0,1764518402,13261.22140250999,345.7759686299978,54105.25759224001 2025-11-30,16:00:04.000,334,11096044,-795,0,1764518403,13261.234875129994,345.867607320004,54105.34842480001 2025-11-30,16:00:05.000,334,11096001,-795,0,1764518404,13261.275292989994,346.0015407899991,54105.58598688001 2025-11-30,16:00:06.000,334,11096004,-795,0,1764518405,13261.234875129994,346.0861303499987,54105.49515432001 2025-11-30,16:00:07.000,334,11096020,-795,0,1764518406,13261.32244715999,346.22711295000045,54105.42528312001 2025-11-30,16:00:08.000,334,11095981,-795,0,1764518407,13261.356128709995,346.3680955500022,54105.43925736 2025-11-30,16:00:09.000,334,11095986,-795,0,1764518408,13261.26855668,346.60071684000286,54105.36239904 2025-11-30,16:00:10.000,334,11096031,-755,0,1764518409,13261.32244715999,346.84743639000226,54105.74669064 2025-11-30,16:00:11.000,334,11096038,-795,0,1764518410,13261.38307394999,347.0659594200042,54105.79560048 2025-11-30,16:00:12.000,334,11096059,-795,0,1764518411,13261.36286501999,347.29153157999826,54106.10303376 2025-11-30,16:00:13.000,334,11095984,-795,0,1764518412,13261.32918347,347.48890722000215,54105.94233 2025-11-30,16:00:14.000,334,11096004,-795,0,1764518413,13261.36286501999,347.6651354700007,54105.90040728001 2025-11-30,16:00:15.000,334,11096001,-795,0,1764518414,13261.42349180999,347.890707630002,54106.026175440005 2025-11-30,16:00:16.000,334,11096003,-795,0,1764518415,13261.42349180999,348.0669358800005,54106.0820724 2025-11-30,16:00:17.000,334,11096031,-795,0,1764518416,13261.356128709995,348.3207045599993,54106.44540264 2025-11-30,16:00:18.000,334,11096040,-795,0,1764518417,13261.34265608999,348.53922759000125,54106.43142840001 2025-11-30,16:00:19.000,334,11096006,-795,0,1764518418,13261.30897454,348.79299627,54106.49431248 2025-11-30,16:00:20.000,334,11096001,-795,0,1764518419,13261.356128709995,348.94807713000046,54106.68995184001 2025-11-30,16:00:21.000,334,11096018,-795,0,1764518420,13261.3493924,349.14545277000434,54106.75283592 2025-11-30,16:00:22.000,334,11096042,-795,0,1764518421,13261.24161143999,349.2652879800007,54106.49431248 2025-11-30,16:00:23.000,334,11095944,-795,0,1764518422,13261.059731069989,349.45561448999797,54106.35457008001 2025-11-30,16:00:24.000,334,11095979,-795,0,1764518423,13261.100148929989,349.5965970899997,54106.87161696 2025-11-30,16:00:25.000,334,11096037,-795,0,1764518424,13261.100148929989,349.70233404000464,54107.02533360001 2025-11-30,16:00:26.000,334,11095984,-795,0,1764518425,13261.127094169999,349.77987447000487,54107.165076 2025-11-30,16:00:27.000,334,11095995,-795,0,1764518426,13261.207929889999,349.9067588100006,54107.17206312001 2025-11-30,16:00:28.000,334,11096016,-795,0,1764518427,13261.28202929999,350.1041344500045,54107.151101760006 2025-11-30,16:00:29.000,334,11096037,-795,0,1764518428,13261.36286501999,350.35790313000325,54106.983410880006 2025-11-30,16:00:30.000,334,11096052,-795,0,1764518429,13261.48411859999,350.5623278999992,54107.24193432001 2025-11-30,16:00:31.000,334,11096015,-795,0,1764518430,13261.48411859999,350.78790006000054,54107.262895679996 2025-11-30,16:00:32.000,334,11096011,-795,0,1764518431,13261.53127277,350.96412830999907,54107.73801984 2025-11-30,16:00:33.000,334,11096060,-795,0,1764518432,13261.46390966999,351.1403565600049,54107.633213040004 2025-11-30,16:00:34.000,334,11095978,-795,0,1764518433,13261.58516324999,351.24609351000254,54107.84981376 2025-11-30,16:00:35.000,334,11096017,-795,0,1764518434,13261.65252635,351.401174370003,54108.01051752001 2025-11-30,16:00:36.000,334,11096043,-795,0,1764518435,13261.847879339992,351.50691132000065,54108.1432728 2025-11-30,16:00:37.000,334,11096050,-795,0,1764518436,13261.935451370002,351.5351078399981,54107.97558192 2025-11-30,16:00:38.000,334,11096045,-795,0,1764518437,13262.029759709993,351.5985500099996,54108.12929856001 2025-11-30,16:00:39.000,334,11096047,-795,0,1764518438,13262.043232329997,351.75363087000005,54108.269040959996 2025-11-30,16:00:40.000,334,11096020,-795,0,1764518439,13262.097122810002,351.77477825999813,54108.56250000001 2025-11-30,16:00:41.000,334,11096010,-795,0,1764518440,13262.090386499993,351.90166260000115,54108.5974356 2025-11-30,16:00:42.000,334,11095995,-795,0,1764518441,13262.063441259997,351.93690824999794,54108.660319680006 2025-11-30,16:00:43.000,334,11096043,-795,0,1764518442,13262.002814469997,351.9792030300014,54108.63237120001 2025-11-30,16:00:44.000,334,11096052,-795,0,1764518443,13262.029759709993,352.02854694000416,54108.65333256001 2025-11-30,16:00:45.000,334,11096008,-795,0,1764518444,13262.036496020002,352.09903823999775,54108.70224240001 2025-11-30,16:00:46.000,334,11096029,-795,0,1764518445,13262.063441259997,352.1413330200012,54108.855959040004 2025-11-30,16:00:47.000,334,11095984,-795,0,1764518446,13262.023023399997,352.2682173600042,54109.17736656 2025-11-30,16:00:48.000,334,11096012,-795,0,1764518447,13261.996078160002,352.303463010001,54109.163392320006 2025-11-30,16:00:49.000,334,11096015,-795,0,1764518448,13261.969132919992,352.416249089998,54109.20531504001 2025-11-30,16:00:50.000,334,11096030,-795,0,1764518449,13261.969132919992,352.45854387000145,54109.331083200006 2025-11-30,16:00:51.000,334,11096025,-795,0,1764518450,13262.002814469997,352.5149369100036,54109.39396728 2025-11-30,16:00:52.000,334,11095990,-795,0,1764518451,13261.861351959997,352.6488703799987,54108.911856 2025-11-30,16:00:53.000,334,11096005,-795,0,1764518452,13261.982605539997,352.69116516000213,54109.07255976 2025-11-30,16:00:54.000,334,11095988,-795,0,1764518453,13262.043232329997,352.76870559000236,54109.163392320006 2025-11-30,16:00:55.000,334,11096045,-795,0,1764518454,13262.198167459988,352.8603442800013,54109.63152936 2025-11-30,16:00:56.000,334,11095963,-795,0,1764518455,13262.252057939993,352.93083558000217,54109.65947784001 2025-11-30,16:00:57.000,334,11095990,-795,0,1764518456,13262.346366279999,353.02952340000047,54109.67345208 2025-11-30,16:00:58.000,334,11096010,-795,0,1764518457,13262.427201999999,353.13526034999813,54109.63851648001 2025-11-30,16:00:59.000,334,11096012,-795,0,1764518458,13262.494565099994,353.1916533900003,54109.46383848 2025-11-30,16:01:00.000,334,11096070,-795,0,1764518459,13262.64276391999,353.21280077999836,54109.498774080006 2025-11-30,16:01:01.000,334,11096036,-795,0,1764518460,13262.696654399995,353.3819799000048,54109.58261952 2025-11-30,16:01:02.000,334,11096030,-795,0,1764518461,13262.844853219991,353.48771685000247,54109.98787248 2025-11-30,16:01:03.000,334,11095981,-795,0,1764518462,13262.8313806,353.663945100001,54109.90402704001 2025-11-30,16:01:04.000,334,11096034,-795,0,1764518463,13263.013260970001,353.790829440004,54110.02280808001 2025-11-30,16:01:05.000,334,11096059,-795,0,1764518464,13263.087360379992,353.8965663900017,54110.18351184 2025-11-30,16:01:06.000,334,11096007,-795,0,1764518465,13263.154723480002,353.96705769000255,54110.17652472 2025-11-30,16:01:07.000,334,11096022,-795,0,1764518466,13263.282713369998,354.0727946400002,54110.02280808001 2025-11-30,16:01:08.000,334,11095991,-795,0,1764518467,13263.383758019998,354.1996789800032,54110.12062776001 2025-11-30,16:01:09.000,334,11096028,-795,0,1764518468,13263.430912189993,354.3900054900005,54110.23242168 2025-11-30,16:01:10.000,334,11096010,-795,0,1764518469,13263.403966949998,354.5521354800003,54110.35818984001 2025-11-30,16:01:11.000,334,11095981,-795,0,1764518470,13263.552165769994,354.7142654700001,54110.721520080006 2025-11-30,16:01:12.000,334,11096026,-795,0,1764518471,13263.565638389999,354.9045919800046,54110.73549432 2025-11-30,16:01:13.000,334,11096003,-795,0,1764518472,13263.545429459999,355.0103289300023,54110.721520080006 2025-11-30,16:01:14.000,334,11096014,-795,0,1764518473,13263.592583629994,355.08082023000316,54110.58177768 2025-11-30,16:01:15.000,334,11096008,-795,0,1764518474,13263.68015565999,355.14426240000466,54110.66562312001 2025-11-30,16:01:16.000,334,11096041,-795,0,1764518475,13263.80814555,355.2218028300049,54110.85427536 2025-11-30,16:01:17.000,334,11096005,-795,0,1764518476,13263.956344369995,355.3063923900045,54111.30843816 2025-11-30,16:01:18.000,334,11096000,-795,0,1764518477,13264.064125329991,355.3345889100019,54111.441193440005 2025-11-30,16:01:19.000,334,11096026,-795,0,1764518478,13264.165169979991,355.41212934000214,54111.43420632001 2025-11-30,16:01:20.000,334,11095997,-795,0,1764518479,13264.252742010001,355.4967189000017,54111.392283600006 2025-11-30,16:01:21.000,334,11096040,-795,0,1764518480,13264.400940829997,355.6165541099981,54111.54600024 2025-11-30,16:01:22.000,334,11095981,-795,0,1764518481,13264.427886069992,355.65884889000154,54111.357348 2025-11-30,16:01:23.000,334,11096014,-795,0,1764518482,13264.528930719993,355.7434384500011,54111.2874768 2025-11-30,16:01:24.000,334,11096056,-795,0,1764518483,13264.596293819988,355.8632736600048,54111.78356232 2025-11-30,16:01:25.000,334,11096061,-795,0,1764518484,13264.717547399989,355.88442105000286,54112.03509864001 2025-11-30,16:01:26.000,334,11096040,-795,0,1764518485,13264.805119429999,355.94081408999773,54112.14689256 2025-11-30,16:01:27.000,334,11096013,-795,0,1764518486,13264.92637301,355.9972071299999,54112.18881528 2025-11-30,16:01:28.000,334,11095969,-795,0,1764518487,13264.9869998,356.04655104000267,54112.05606000001 2025-11-30,16:01:29.000,334,11096016,-795,0,1764518488,13265.12172599999,356.08179668999946,54111.881382 2025-11-30,16:01:30.000,334,11096033,-795,0,1764518489,13265.18235278999,356.1029440800048,54112.00715016001 2025-11-30,16:01:31.000,334,11096030,-795,0,1764518490,13265.20929803,356.13114060000225,54112.160866800004 2025-11-30,16:01:32.000,334,11096028,-795,0,1764518491,13265.22277064999,356.2016319000031,54112.24471224 2025-11-30,16:01:33.000,334,11095995,-795,0,1764518492,13265.24971589,356.21573016000184,54112.36349328 2025-11-30,16:01:34.000,334,11096000,-795,0,1764518493,13265.303606369991,356.21573016000184,54112.545158400004 2025-11-30,16:01:35.000,334,11096027,-795,0,1764518494,13265.370969470001,356.2227792900012,54112.75477200001 2025-11-30,16:01:36.000,334,11095998,-795,0,1764518495,13265.350760540001,356.2086810300025,54112.53118416 2025-11-30,16:01:37.000,334,11096025,-795,0,1764518496,13265.33055161,356.145238860001,54112.36349328 2025-11-30,16:01:38.000,334,11096043,-795,0,1764518497,13265.337287919996,356.06769843000075,54112.279647840005 2025-11-30,16:01:39.000,334,11096103,-795,0,1764518498,13265.26318850999,356.11704234000354,54112.69188792 2025-11-30,16:01:40.000,334,11096013,-795,0,1764518499,13265.33055161,356.03245278000395,54112.81765608 2025-11-30,16:01:41.000,334,11096028,-795,0,1764518500,13265.283397439991,356.03245278000395,54112.93643712 2025-11-30,16:01:42.000,334,11096018,-795,0,1764518501,13265.14867124,355.9549123500037,54112.79669472 2025-11-30,16:01:43.000,334,11096004,-795,0,1764518502,13265.10151706999,355.93376495999837,54112.7198364 2025-11-30,16:01:44.000,334,11096044,-795,0,1764518503,13265.074571829995,355.7927823600039,54112.46131296 2025-11-30,16:01:45.000,334,11096007,-795,0,1764518504,13264.993736109995,355.7434384500011,54112.6499652 2025-11-30,16:01:46.000,334,11096044,-795,0,1764518505,13264.96679087,355.69409453999833,54112.87355304001 2025-11-30,16:01:47.000,334,11096027,-795,0,1764518506,13264.912900389994,355.62360324000474,54113.167012080004 2025-11-30,16:01:48.000,334,11095997,-795,0,1764518507,13264.91963669999,355.59540672,54113.118102240005 2025-11-30,16:01:49.000,334,11096026,-795,0,1764518508,13264.94658194,355.5319645499985,54113.27181888 2025-11-30,16:01:50.000,334,11096007,-795,0,1764518509,13264.93984562999,355.48966977000237,54113.42553552001 2025-11-30,16:01:51.000,334,11096043,-795,0,1764518510,13265.02741766,355.4403258599996,54113.11111512001 2025-11-30,16:01:52.000,334,11096036,-795,0,1764518511,13265.00720873,355.4191784700015,54113.09714088 2025-11-30,16:01:53.000,334,11096008,-795,0,1764518512,13264.811855739994,355.4191784700015,54112.880540160004 2025-11-30,16:01:54.000,334,11096022,-795,0,1764518513,13264.93984562999,355.27819586999976,54113.2438704 2025-11-30,16:01:55.000,334,11096015,-795,0,1764518514,13265.04762659,355.24295022000297,54113.4185484 2025-11-30,16:01:56.000,334,11096033,-795,0,1764518515,13265.114989689995,355.1865571800008,54113.46745824 2025-11-30,16:01:57.000,334,11096023,-795,0,1764518516,13265.034153969995,355.0103289300023,54113.4884196 2025-11-30,16:01:58.000,334,11096010,-795,0,1764518517,13265.08804445,354.9398376300014,54113.34867720001 2025-11-30,16:01:59.000,334,11096051,-795,0,1764518518,13265.155407549995,354.86934633000055,54113.32072872 2025-11-30,16:02:00.000,334,11096017,-795,0,1764518519,13265.26992482,354.88344458999927,54113.32771584001 2025-11-30,16:02:01.000,334,11095982,-795,0,1764518520,13265.370969470001,354.91869024000334,54113.53034232 2025-11-30,16:02:02.000,334,11096027,-795,0,1764518521,13265.532640910002,354.99623067000357,54113.670084720005 2025-11-30,16:02:03.000,334,11096042,-795,0,1764518522,13265.559586149997,355.06672197000444,54113.67707184 2025-11-30,16:02:04.000,334,11096063,-795,0,1764518523,13265.647158179992,355.1724589200021,54113.92860816001 2025-11-30,16:02:05.000,334,11096038,-795,0,1764518524,13265.741466519998,355.2711467400004,54114.15918312 2025-11-30,16:02:06.000,334,11096020,-795,0,1764518525,13265.754939140003,355.2922941299985,54113.92860816001 2025-11-30,16:02:07.000,334,11096035,-795,0,1764518526,13265.734730210002,355.2852449999991,54113.98450512 2025-11-30,16:02:08.000,334,11095998,-795,0,1764518527,13265.606740319992,355.22885196000425,54114.03341496 2025-11-30,16:02:09.000,334,11096018,-795,0,1764518528,13265.586531389992,355.22885196000425,54114.25001568 2025-11-30,16:02:10.000,334,11096029,-795,0,1764518529,13265.633685560002,355.16540979000274,54114.326874 2025-11-30,16:02:11.000,334,11096012,-795,0,1764518530,13265.613476630002,355.10196762000123,54114.37578384 2025-11-30,16:02:12.000,334,11096050,-795,0,1764518531,13265.559586149997,355.10196762000123,54114.31289976001 2025-11-30,16:02:13.000,334,11096052,-795,0,1764518532,13265.478750429997,355.01737806000165,54113.89367256 2025-11-30,16:02:14.000,334,11096064,-795,0,1764518533,13265.411387330001,354.9750832799982,54113.94956952001 2025-11-30,16:02:15.000,334,11096034,-795,0,1764518534,13265.458541499996,354.911641110004,54114.18014448 2025-11-30,16:02:16.000,334,11095975,-795,0,1764518535,13265.370969470001,354.83410068000376,54114.47360352 2025-11-30,16:02:17.000,334,11096039,-795,0,1764518536,13265.33055161,354.7777076400016,54114.44565504 2025-11-30,16:02:18.000,334,11096007,-795,0,1764518537,13265.350760540001,354.7142654700001,54114.3967452 2025-11-30,16:02:19.000,334,11095989,-795,0,1764518538,13265.344024229991,354.6790198200033,54114.410719440006 2025-11-30,16:02:20.000,334,11096017,-795,0,1764518539,13265.438332569996,354.6367250399999,54114.3967452 2025-11-30,16:02:21.000,334,11096007,-795,0,1764518540,13265.498959359997,354.58738113000436,54114.28495128001 2025-11-30,16:02:22.000,334,11096009,-795,0,1764518541,13265.465277809992,354.62262678000116,54114.173157360005 2025-11-30,16:02:24.000,334,11096065,-795,0,1764518543,13265.458541499996,354.6367250399999,54114.50155200001 2025-11-30,16:02:25.000,334,11095980,-795,0,1764518544,13265.472014120001,354.6508232999986,54114.326874 2025-11-30,16:02:26.000,334,11096016,-795,0,1764518545,13265.445068879992,354.65787242999795,54114.48757776 2025-11-30,16:02:27.000,334,11096069,-795,0,1764518546,13265.411387330001,354.6790198200033,54114.43866792 2025-11-30,16:02:28.000,334,11095999,-795,0,1764518547,13265.350760540001,354.65787242999795,54114.04738920001 2025-11-30,16:02:29.000,334,11096044,-795,0,1764518548,13265.26318850999,354.65787242999795,54114.22905432 2025-11-30,16:02:30.000,334,11096027,-795,0,1764518549,13265.276661129996,354.6367250399999,54114.222067200004 2025-11-30,16:02:31.000,334,11096079,-795,0,1764518550,13265.276661129996,354.693118080002,54114.52251336001 2025-11-30,16:02:32.000,334,11096008,-795,0,1764518551,13265.22277064999,354.7001672100014,54114.29892552 2025-11-30,16:02:33.000,334,11096025,-795,0,1764518552,13265.195825409995,354.7424619900048,54114.3967452 2025-11-30,16:02:35.000,334,11096054,-795,0,1764518554,13265.14867124,354.9045919800046,54114.31289976001 2025-11-30,16:02:36.000,334,11096111,-795,0,1764518555,13265.08804445,354.95393589000014,54114.06835056001 2025-11-30,16:02:37.000,334,11095995,-795,0,1764518556,13265.16214385999,355.00327980000293,54114.29892552 2025-11-30,16:02:38.000,334,11096019,-795,0,1764518557,13265.16888017,355.0949184900019,54114.5364876 2025-11-30,16:02:39.000,334,11096055,-795,0,1764518558,13265.16888017,355.151311530004,54114.4666164 2025-11-30,16:02:40.000,334,11096055,-795,0,1764518559,13265.29013375,355.17950805000146,54114.52251336001 2025-11-30,16:02:41.000,334,11096032,-795,0,1764518560,13265.236243269996,355.2499993500023,54114.459629280005 2025-11-30,16:02:42.000,334,11096062,-795,0,1764518561,13265.26318850999,355.2499993500023,54114.51552624 2025-11-30,16:02:43.000,334,11096010,-795,0,1764518562,13265.26318850999,355.2499993500023,54114.06835056001 2025-11-30,16:02:44.000,334,11096014,-795,0,1764518563,13265.1890891,355.2711467400004,54114.01944072001 2025-11-30,16:02:46.000,334,11096033,-795,0,1764518565,13265.296870059996,355.34868717000063,54114.59937168001 2025-11-30,16:02:47.000,334,11095998,-795,0,1764518566,13265.33055161,355.36278542999935,54114.59238456 2025-11-30,16:02:48.000,334,11096043,-795,0,1764518567,13265.391178400001,355.39098195000406,54114.59238456 2025-11-30,16:02:49.000,334,11096033,-795,0,1764518568,13265.276661129996,355.4191784700015,54114.40373232001 2025-11-30,16:02:50.000,334,11096016,-795,0,1764518569,13265.323815299991,355.3980310800034,54114.09629904001 2025-11-30,16:02:51.000,334,11095995,-795,0,1764518570,13265.26318850999,355.36278542999935,54113.97751800001 2025-11-30,16:02:52.000,334,11096052,-795,0,1764518571,13265.377705779996,355.39098195000406,54114.2570028 2025-11-30,16:02:53.000,334,11096020,-795,0,1764518572,13265.384442089991,355.42622760000086,54114.69020424001 2025-11-30,16:02:54.000,334,11096005,-795,0,1764518573,13265.357496849996,355.4050802100028,54114.27097704 2025-11-30,16:02:55.000,334,11096066,-795,0,1764518574,13265.344024229991,355.52491541999916,54114.4666164 2025-11-30,16:02:57.000,334,11096050,-795,0,1764518576,13265.418123639996,355.5037680300011,54114.37578384 2025-11-30,16:02:58.000,334,11096017,-795,0,1764518577,13265.411387330001,355.6024558499994,54114.31289976001 2025-11-30,16:02:59.000,334,11096044,-795,0,1764518578,13265.451805190001,355.6165541099981,54114.28495128001 2025-11-30,16:03:00.000,334,11096070,-795,0,1764518579,13265.384442089991,355.6024558499994,54114.52950048001 2025-11-30,16:03:01.000,334,11096048,-795,0,1764518580,13265.472014120001,355.5390136799979,54114.59238456 2025-11-30,16:03:02.000,334,11095973,-795,0,1764518581,13265.546113529992,355.5390136799979,54114.71815272001 2025-11-30,16:03:03.000,334,11096040,-795,0,1764518582,13265.606740319992,355.5531119400039,54114.73911408001 2025-11-30,16:03:04.000,334,11096021,-795,0,1764518583,13265.586531389992,355.60950497999875,54114.6412944 2025-11-30,16:03:05.000,334,11096062,-795,0,1764518584,13265.640421869997,355.687045409999,54114.15918312 2025-11-30,16:03:06.000,334,11096050,-795,0,1764518585,13265.606740319992,355.75753670999984,54114.222067200004 2025-11-30,16:03:07.000,334,11096017,-795,0,1764518586,13265.600004009997,355.90556844000093,54114.326874 2025-11-30,16:03:08.000,334,11095992,-795,0,1764518587,13265.586531389992,356.0958949499982,54114.578410320006 2025-11-30,16:03:09.000,334,11096068,-795,0,1764518588,13265.579795079997,356.18048450999777,54114.73212696 2025-11-30,16:03:10.000,334,11096041,-795,0,1764518589,13265.505695669992,356.31441798000014,54114.795011040005 2025-11-30,16:03:11.000,334,11096009,-795,0,1764518590,13265.512431980002,356.384909280001,54114.78802392001 2025-11-30,16:03:12.000,334,11095981,-795,0,1764518591,13265.364233159991,356.5329410100021,54114.29892552 2025-11-30,16:03:13.000,334,11096008,-795,0,1764518592,13265.357496849996,356.62457970000105,54114.291938400005 2025-11-30,16:03:14.000,334,11096052,-795,0,1764518593,13265.236243269996,356.7585131700034,54114.30591264 2025-11-30,16:03:15.000,334,11095976,-795,0,1764518594,13265.16214385999,356.8149062099983,54114.52251336001 2025-11-30,16:03:16.000,334,11096027,-795,0,1764518595,13265.08804445,356.9135940300039,54114.59937168001 2025-11-30,16:03:17.000,334,11096032,-795,0,1764518596,13265.00720873,356.9770361999981,54114.42469368 2025-11-30,16:03:18.000,334,11095993,-795,0,1764518597,13265.04762659,357.0263801100009,54114.6063588 2025-11-30,16:03:19.000,334,11096056,-795,0,1764518598,13265.06783552,357.1109696700005,54114.57142320001 2025-11-30,16:03:20.000,334,11095976,-795,0,1764518599,13264.96005455999,357.1532644500039,54114.2570028 2025-11-30,16:03:21.000,334,11096025,-795,0,1764518600,13264.91963669999,357.1885101000007,54114.25001568 2025-11-30,16:03:22.000,334,11095993,-795,0,1764518601,13264.811855739994,357.2378540100035,54114.42469368 2025-11-30,16:03:23.000,334,11096036,-795,0,1764518602,13264.791646809994,357.28014878999966,54114.35482248001 2025-11-30,16:03:24.000,334,11095961,-795,0,1764518603,13264.85900990999,357.39293487000396,54114.508539120005 2025-11-30,16:03:25.000,334,11096009,-795,0,1764518604,13264.94658194,357.4211313900014,54114.61334592 2025-11-30,16:03:26.000,334,11095991,-795,0,1764518605,13264.845537289999,357.4070331300027,54114.45264216001 2025-11-30,16:03:27.000,334,11095951,-795,0,1764518606,13264.805119429999,357.3506400900005,54113.90065968001 2025-11-30,16:03:28.000,334,11095970,-795,0,1764518607,13264.784910499999,357.37883660999796,54114.06136344 2025-11-30,16:03:29.000,334,11096075,-795,0,1764518608,13264.784910499999,357.4704753000042,54113.97751800001 2025-11-30,16:03:30.000,334,11096019,-795,0,1764518609,13264.791646809994,357.5198192099997,54114.35482248001 2025-11-30,16:03:31.000,334,11096051,-795,0,1764518610,13264.805119429999,357.57621225000184,54114.459629280005 2025-11-30,16:03:32.000,334,11096044,-795,0,1764518611,13264.865746219999,357.63965442000335,54114.43168080001 2025-11-30,16:03:33.000,334,11096070,-795,0,1764518612,13264.845537289999,357.7524405000004,54114.31289976001 2025-11-30,16:03:34.000,334,11096078,-795,0,1764518613,13264.805119429999,357.80178441000317,54114.27097704 2025-11-30,16:03:35.000,334,11096049,-795,0,1764518614,13264.83880097999,357.9075213600008,54114.04738920001 2025-11-30,16:03:36.000,334,11095936,-795,0,1764518615,13264.811855739994,357.9991600499998,54113.99847936001 2025-11-30,16:03:37.000,334,11096024,-795,0,1764518616,13264.717547399989,358.0978478699981,54114.243028560006 2025-11-30,16:03:38.000,334,11096028,-795,0,1764518617,13264.697338469989,358.1048970000047,54114.22905432 2025-11-30,16:03:39.000,334,11096037,-795,0,1764518618,13264.683865849998,358.18243742999766,54114.15918312 2025-11-30,16:03:40.000,334,11096057,-795,0,1764518619,13264.717547399989,358.19653569000366,54114.31289976001 2025-11-30,16:03:41.000,334,11096026,-795,0,1764518620,13264.731020019994,358.23178134000045,54114.36180960001 2025-11-30,16:03:42.000,334,11096060,-795,0,1764518621,13264.697338469989,358.1753882999983,54113.96354376 2025-11-30,16:03:43.000,334,11096037,-795,0,1764518622,13264.717547399989,358.2106339500024,54113.907646800006 2025-11-30,16:03:44.000,334,11096008,-795,0,1764518623,13264.832064669994,358.23178134000045,54114.0823248 2025-11-30,16:03:45.000,334,11096070,-795,0,1764518624,13264.90616408,358.44325524000305,54114.23604144001 2025-11-30,16:03:46.000,334,11096029,-795,0,1764518625,13265.02741766,358.72522043999925,54114.29892552 2025-11-30,16:03:47.000,334,11096039,-795,0,1764518626,13265.18235278999,359.0776769400036,54114.06835056001 2025-11-30,16:03:48.000,334,11096046,-795,0,1764518627,13265.344024229991,359.2750525800002,54114.19411872001 2025-11-30,16:03:49.000,334,11096063,-795,0,1764518628,13265.653894490002,359.40898605000257,54114.26398992001 2025-11-30,16:03:50.000,334,11096038,-795,0,1764518629,13265.815565929988,359.57816517000174,54114.18014448 2025-11-30,16:03:51.000,334,11096012,-795,0,1764518630,13265.835774859988,359.82488472000114,54114.21508008001 2025-11-30,16:03:52.000,334,11096034,-795,0,1764518631,13265.842511169998,360.02226035999774,54114.52950048001 2025-11-30,16:03:53.000,334,11096049,-795,0,1764518632,13265.882929029998,360.1561938300001,54114.557448960004 2025-11-30,16:03:54.000,334,11096019,-795,0,1764518633,13265.909874269993,360.2196360000016,54114.6063588 2025-11-30,16:03:55.000,334,11095984,-795,0,1764518634,13265.909874269993,360.1914394800042,54114.42469368 2025-11-30,16:03:56.000,334,11096052,-795,0,1764518635,13265.930083199994,360.2055377400029,54114.64828152001 2025-11-30,16:03:57.000,334,11096031,-795,0,1764518636,13266.010918919994,360.0434077500031,54114.389758080004 2025-11-30,16:03:58.000,334,11096084,-795,0,1764518637,13266.044600469999,360.00111296999967,54114.50155200001 2025-11-30,16:03:59.000,334,11096042,-795,0,1764518638,13266.085018329999,360.00111296999967,54114.87885648 2025-11-30,16:04:00.000,334,11095971,-795,0,1764518639,13266.085018329999,359.9588181900035,54114.93475344001 2025-11-30,16:04:01.000,334,11096024,-795,0,1764518640,13266.03786415999,359.95176906000415,54114.93475344001 2025-11-30,16:04:02.000,334,11095988,-795,0,1764518641,13266.031127849994,359.90242515000136,54114.85789512001 2025-11-30,16:04:03.000,334,11096006,-795,0,1764518642,13265.963764749999,359.8107864600024,54114.850908 2025-11-30,16:04:04.000,334,11096031,-795,0,1764518643,13265.963764749999,359.6980003799981,54114.65526864 2025-11-30,16:04:05.000,334,11096002,-795,0,1764518644,13265.936819509989,359.6204599499979,54114.676230000005 2025-11-30,16:04:06.000,334,11096062,-795,0,1764518645,13265.943555819998,359.5076738700009,54114.843920880005 2025-11-30,16:04:07.000,334,11095998,-795,0,1764518646,13265.842511169998,359.4583299599981,54114.73212696 2025-11-30,16:04:08.000,334,11096029,-795,0,1764518647,13265.950292129994,359.324396490003,54114.913792080006 2025-11-30,16:04:09.000,334,11096010,-795,0,1764518648,13265.997446299989,359.3173473600036,54114.90680496001 2025-11-30,16:04:10.000,334,11096058,-795,0,1764518649,13266.031127849994,359.2891508399989,54115.03257312001 2025-11-30,16:04:11.000,334,11096036,-795,0,1764518650,13266.064809399999,359.2257086700047,54114.7810368 2025-11-30,16:04:12.000,334,11096020,-795,0,1764518651,13266.004182609999,359.2116104099987,54114.578410320006 2025-11-30,16:04:13.000,334,11096061,-795,0,1764518652,13265.970501059994,359.2045612799993,54114.627320160005 2025-11-30,16:04:14.000,334,11096029,-795,0,1764518653,13266.017655229989,359.16931563000253,54115.12340568001 2025-11-30,16:04:15.000,334,11096038,-795,0,1764518654,13265.990709989994,359.1129225900004,54115.08847008 2025-11-30,16:04:16.000,334,11095992,-795,0,1764518655,13265.936819509989,359.05652954999823,54114.89981784 2025-11-30,16:04:17.000,334,11096036,-795,0,1764518656,13265.876192719988,358.9437434700012,54114.80199816 2025-11-30,16:04:18.000,334,11096038,-795,0,1764518657,13265.950292129994,358.8591539100016,54114.82295952 2025-11-30,16:04:19.000,334,11096030,-795,0,1764518658,13265.983973679999,358.71112218000053,54114.66225576 2025-11-30,16:04:20.000,334,11096024,-795,0,1764518659,13265.977237369989,358.60538523000287,54114.73911408001 2025-11-30,16:04:21.000,334,11096041,-795,0,1764518660,13266.010918919994,358.5137465400039,54115.12340568001 2025-11-30,16:04:22.000,334,11096018,-795,0,1764518661,13266.031127849994,358.44325524000305,54115.04654736 2025-11-30,16:04:23.000,334,11096063,-795,0,1764518662,13266.071545709994,358.39391133000026,54115.04654736 2025-11-30,16:04:24.000,334,11096044,-795,0,1764518663,13266.17932666999,358.34456742000475,54115.07449584001 2025-11-30,16:04:25.000,334,11096004,-795,0,1764518664,13266.213008219995,358.2740761200039,54115.10244432001 2025-11-30,16:04:26.000,334,11096014,-795,0,1764518665,13266.28710763,358.21768308000173,54114.80199816 2025-11-30,16:04:27.000,334,11096002,-795,0,1764518666,13266.32078917999,358.1894865600043,54114.676230000005 2025-11-30,16:04:28.000,334,11096083,-795,0,1764518667,13266.44204275999,358.1612900399996,54114.962701920005 2025-11-30,16:04:29.000,334,11096018,-795,0,1764518668,13266.650868370001,358.1894865600043,54115.36096776001 2025-11-30,16:04:30.000,334,11096022,-795,0,1764518669,13266.738440399997,358.16833916999894,54115.31205792 2025-11-30,16:04:31.000,334,11096039,-795,0,1764518670,13266.805803499992,358.1542409100002,54115.40987760001 2025-11-30,16:04:32.000,334,11095979,-795,0,1764518671,13266.805803499992,358.11899526000343,54115.31205792 2025-11-30,16:04:33.000,334,11096022,-795,0,1764518672,13266.826012429992,358.0273565700045,54114.96968904 2025-11-30,16:04:34.000,334,11096030,-795,0,1764518673,13266.859693979997,357.9780126600017,54115.10244432001 2025-11-30,16:04:35.000,334,11096086,-795,0,1764518674,13266.886639219993,357.85817744999804,54115.11641856 2025-11-30,16:04:36.000,334,11096026,-795,0,1764518675,13266.859693979997,357.7806370199978,54115.29109656001 2025-11-30,16:04:37.000,334,11096051,-795,0,1764518676,13266.920320769997,357.618507029998,54115.10244432001 2025-11-30,16:04:38.000,334,11096061,-795,0,1764518677,13267.028101729993,357.5198192099997,54115.2351996 2025-11-30,16:04:39.000,334,11096014,-795,0,1764518678,13267.142618999998,357.47752443000354,54115.52167152 2025-11-30,16:04:40.000,334,11096038,-795,0,1764518679,13267.203245789999,357.31539444000373,54115.27712232 2025-11-30,16:04:41.000,334,11096029,-795,0,1764518680,13267.216718409989,357.18146097000135,54115.08847008 2025-11-30,16:04:42.000,334,11096062,-795,0,1764518681,13267.331235679994,357.09687141000177,54115.179302640005 2025-11-30,16:04:43.000,334,11096023,-795,0,1764518682,13267.3447083,357.05457662999834,54115.33301928 2025-11-30,16:04:44.000,334,11096038,-795,0,1764518683,13267.39859877999,356.98408533000475,54115.36096776001 2025-11-30,16:04:45.000,334,11096017,-795,0,1764518684,13267.492907119995,356.9135940300039,54115.563594240004 2025-11-30,16:04:46.000,334,11096031,-795,0,1764518685,13267.513116049995,356.7796605600015,54115.54962 2025-11-30,16:04:47.000,334,11096007,-795,0,1764518686,13267.41880770999,356.6316288300004,54115.298083680005 2025-11-30,16:04:48.000,334,11095960,-795,0,1764518687,13267.35818091999,356.47654796999996,54115.04654736 2025-11-30,16:04:49.000,334,11096005,-795,0,1764518688,13267.5467976,356.2862214600027,54115.15834128 2025-11-30,16:04:50.000,334,11095985,-795,0,1764518689,13267.573742839995,356.18048450999777,54115.395903360004 2025-11-30,16:04:51.000,334,11096025,-795,0,1764518690,13267.58047914999,356.0254036500046,54115.55660712001 2025-11-30,16:04:52.000,334,11096073,-795,0,1764518691,13267.60068807999,355.90556844000093,54115.36096776001 2025-11-30,16:04:53.000,334,11096024,-795,0,1764518692,13267.66805118,355.7504875800005,54115.42385184 2025-11-30,16:04:54.000,334,11096040,-795,0,1764518693,13267.694996419996,355.62360324000474,54115.62647832001 2025-11-30,16:04:55.000,334,11096042,-795,0,1764518694,13267.68152379999,355.482620640003,54115.27712232 2025-11-30,16:04:56.000,334,11096017,-795,0,1764518695,13267.593951769995,355.36278542999935,54115.011611760005 2025-11-30,16:04:57.000,334,11096035,-795,0,1764518696,13267.472698189995,355.3063923900045,54115.11641856 2025-11-30,16:04:58.000,334,11096041,-795,0,1764518697,13267.492907119995,355.2359010900036,54115.36096776001 2025-11-30,16:04:59.000,334,11096064,-795,0,1764518698,13267.52658867,355.17950805000146,54115.416864720006 2025-11-30,16:05:00.000,334,11096035,-795,0,1764518699,13267.64784225,355.1231150099993,54115.52865864001 2025-11-30,16:05:01.000,334,11096061,-795,0,1764518700,13267.64784225,355.0878693600025,54115.62647832001 2025-11-30,16:05:02.000,334,11096034,-795,0,1764518701,13267.654578559996,355.0596728399978,54115.228212480004 2025-11-30,16:05:03.000,334,11096083,-795,0,1764518702,13267.694996419996,355.0737711000038,54115.179302640005 2025-11-30,16:05:04.000,334,11096006,-795,0,1764518703,13267.721941659991,355.10196762000123,54115.38192912 2025-11-30,16:05:05.000,334,11096009,-795,0,1764518704,13267.715205349996,355.0737711000038,54115.52865864001 2025-11-30,16:05:06.000,334,11095985,-795,0,1764518705,13267.62089700999,355.0737711000038,54115.59852984 2025-11-30,16:05:07.000,334,11096050,-795,0,1764518706,13267.52658867,355.1231150099993,54115.465774560005 2025-11-30,16:05:08.000,334,11096066,-795,0,1764518707,13267.46596188,355.1724589200021,54115.514684400005 2025-11-30,16:05:09.000,334,11096038,-795,0,1764518708,13267.42554402,355.14426240000466,54115.38192912 2025-11-30,16:05:10.000,334,11095996,-795,0,1764518709,13267.284081509999,355.08082023000316,54115.36795488001 2025-11-30,16:05:11.000,334,11096002,-795,0,1764518710,13267.176300549989,355.024427190001,54115.32603216 2025-11-30,16:05:12.000,334,11096053,-795,0,1764518711,13267.001156489998,354.9891815400042,54115.43782608001 2025-11-30,16:05:13.000,334,11096040,-795,0,1764518712,13266.960738629998,354.9257393700027,54115.50769728001 2025-11-30,16:05:14.000,334,11096016,-795,0,1764518713,13266.805803499992,354.8622972000012,54115.50769728001 2025-11-30,16:05:15.000,334,11096035,-795,0,1764518714,13266.724967779992,354.80590415999905,54115.52167152 2025-11-30,16:05:16.000,334,11096010,-795,0,1764518715,13266.610450510001,354.8270515500044,54115.27712232 2025-11-30,16:05:17.000,334,11096044,-795,0,1764518716,13266.502669549991,354.8129532899984,54114.962701920005 2025-11-30,16:05:18.000,334,11096023,-795,0,1764518717,13266.48919693,354.80590415999905,54115.10244432001 2025-11-30,16:05:19.000,334,11096048,-795,0,1764518718,13266.40162489999,354.7988550299997,54115.49372304 2025-11-30,16:05:20.000,334,11095964,-795,0,1764518719,13266.334261799995,354.75656025000353,54115.36096776001 2025-11-30,16:05:21.000,334,11096060,-795,0,1764518720,13266.20627191,354.6790198200033,54115.298083680005 2025-11-30,16:05:22.000,334,11096082,-795,0,1764518721,13266.064809399999,354.70721634000074,54115.179302640005 2025-11-30,16:05:23.000,334,11096035,-795,0,1764518722,13266.004182609999,354.693118080002,54114.99763752 2025-11-30,16:05:24.000,334,11096028,-795,0,1764518723,13265.957028439989,354.6296759100005,54114.76007544 2025-11-30,16:05:25.000,334,11096032,-795,0,1764518724,13266.017655229989,354.6014793900031,54114.80898528 2025-11-30,16:05:26.000,334,11096041,-795,0,1764518725,13265.963764749999,354.5803319999977,54114.93475344001 2025-11-30,16:05:27.000,334,11096019,-795,0,1764518726,13265.835774859988,354.5944302600037,54114.95571480001 2025-11-30,16:05:28.000,334,11096007,-795,0,1764518727,13265.795356999988,354.54508635000093,54114.97667616 2025-11-30,16:05:29.000,334,11095984,-795,0,1764518728,13265.775148070003,354.46049679000134,54114.9906504 2025-11-30,16:05:30.000,334,11096044,-795,0,1764518729,13265.781884379998,354.29836680000153,54114.97667616 2025-11-30,16:05:31.000,334,11096032,-795,0,1764518730,13265.808829619993,354.1573841999998,54114.62033304001 2025-11-30,16:05:32.000,334,11096033,-795,0,1764518731,13265.687576039993,354.0445981200028,54114.557448960004 2025-11-30,16:05:33.000,334,11096051,-795,0,1764518732,13265.653894490002,353.99525421,54114.58539744 2025-11-30,16:05:34.000,334,11096051,-795,0,1764518733,13265.667367109992,354.03049986000406,54115.04654736 2025-11-30,16:05:35.000,334,11096045,-795,0,1764518734,13265.566322459992,354.0234507300047,54114.99763752 2025-11-30,16:05:36.000,334,11096012,-795,0,1764518735,13265.492223050001,354.0586963800015,54114.90680496001 2025-11-30,16:05:37.000,334,11096037,-795,0,1764518736,13265.303606369991,353.9741068200019,54114.76007544 2025-11-30,16:05:38.000,334,11096006,-795,0,1764518737,13265.22950696,353.90361552000104,54114.459629280005 2025-11-30,16:05:39.000,334,11096029,-795,0,1764518738,13265.20256171999,353.8613207400049,54114.326874 2025-11-30,16:05:40.000,334,11096025,-795,0,1764518739,13265.175616479995,353.85427160999825,54114.44565504 2025-11-30,16:05:41.000,334,11096005,-795,0,1764518740,13265.12172599999,353.8472224799989,54114.7810368 2025-11-30,16:05:42.000,334,11096025,-795,0,1764518741,13265.08804445,353.8754190000036,54114.676230000005 2025-11-30,16:05:43.000,334,11096040,-795,0,1764518742,13264.93984562999,353.8965663900017,54114.56443608 2025-11-30,16:05:44.000,334,11096011,-795,0,1764518743,13264.953318249994,353.91771377999976,54114.62033304001 2025-11-30,16:05:45.000,334,11096027,-795,0,1764518744,13264.85900990999,353.88246813000296,54114.389758080004 2025-11-30,16:05:46.000,334,11096043,-795,0,1764518745,13264.737756329989,353.88246813000296,54114.15918312 2025-11-30,16:05:47.000,334,11096070,-795,0,1764518746,13264.549139649993,353.7978785700034,54113.956556640005 2025-11-30,16:05:48.000,334,11096064,-795,0,1764518747,13264.508721789993,353.776731179998,54114.31988688 2025-11-30,16:05:49.000,334,11096057,-795,0,1764518748,13264.421149759997,353.663945100001,54114.33386112001 2025-11-30,16:05:50.000,334,11096047,-795,0,1764518749,13264.387468209992,353.6005029299995,54114.22905432 2025-11-30,16:05:51.000,334,11096026,-795,0,1764518750,13264.400940829997,353.57230641000206,54114.18713160001 2025-11-30,16:05:52.000,334,11095996,-795,0,1764518751,13264.380731899997,353.5864046700008,54114.19411872001 2025-11-30,16:05:53.000,334,11096010,-795,0,1764518752,13264.353786660002,353.65689597000164,54113.70502032 2025-11-30,16:05:54.000,334,11096018,-795,0,1764518753,13264.380731899997,353.80492770000274,54113.72598168 2025-11-30,16:05:55.000,334,11096073,-795,0,1764518754,13264.394204520002,353.91771377999976,54114.02642784001 2025-11-30,16:05:56.000,334,11096011,-795,0,1764518755,13264.266214629992,354.01640159999806,54114.0124536 2025-11-30,16:05:57.000,334,11096053,-795,0,1764518756,13264.144961049991,354.1432859400011,54113.71200744001 2025-11-30,16:05:58.000,334,11096015,-795,0,1764518757,13264.084334259991,354.23492463,54113.718994560004 2025-11-30,16:05:59.000,334,11096069,-795,0,1764518758,13264.1112795,354.3547598400037,54114.04738920001 2025-11-30,16:06:00.000,334,11095987,-795,0,1764518759,13264.07086164,354.4463985300026,54113.628162 2025-11-30,16:06:01.000,334,11096050,-795,0,1764518760,13263.99002592,354.52393896000285,54113.59322640001 2025-11-30,16:06:02.000,334,11096056,-795,0,1764518761,13263.90245388999,354.67197069000395,54113.670084720005 2025-11-30,16:06:03.000,334,11096049,-795,0,1764518762,13263.72730983,354.8411498100031,54113.60021352 2025-11-30,16:06:04.000,334,11096029,-795,0,1764518763,13263.713837209994,355.03147632000037,54113.7679044 2025-11-30,16:06:05.000,334,11096024,-795,0,1764518764,13263.565638389999,355.34868717000063,54113.79585288 2025-11-30,16:06:06.000,334,11096044,-795,0,1764518765,13263.478066359989,355.72229106000304,54113.74694304 2025-11-30,16:06:07.000,334,11095985,-795,0,1764518766,13263.417439569988,355.90556844000093,54113.215921920004 2025-11-30,16:06:08.000,334,11095962,-795,0,1764518767,13263.572374699994,356.1099932100042,54113.37662568001 2025-11-30,16:06:09.000,334,11096053,-795,0,1764518768,13263.7071009,356.21573016000184,54113.523355200006 2025-11-30,16:06:10.000,334,11096025,-795,0,1764518769,13263.7071009,356.27917233000335,54113.788865760005 2025-11-30,16:06:11.000,334,11096045,-795,0,1764518770,13263.70036458999,356.3214671099995,54113.85174984001 2025-11-30,16:06:12.000,334,11096009,-795,0,1764518771,13263.646474109999,356.39195841000037,54113.837775600005 2025-11-30,16:06:13.000,334,11096035,-795,0,1764518772,13263.606056249999,356.41310579999845,54113.76091728001 2025-11-30,16:06:14.000,334,11096030,-795,0,1764518773,13263.518484219989,356.44130232000316,54113.43950976 2025-11-30,16:06:15.000,334,11096033,-795,0,1764518774,13263.531956839994,356.4342531900038,54113.60720064 2025-11-30,16:06:16.000,334,11095981,-795,0,1764518775,13263.430912189993,356.49769535999803,54113.48143248 2025-11-30,16:06:17.000,334,11095993,-795,0,1764518776,13263.215350270002,356.5470392700008,54113.56527792001 2025-11-30,16:06:18.000,334,11096018,-795,0,1764518777,13263.174932410002,356.5963831800036,54113.621174880005 2025-11-30,16:06:19.000,334,11096073,-795,0,1764518778,13263.094096690002,356.6175305700017,54113.61418776001 2025-11-30,16:06:20.000,334,11096028,-795,0,1764518779,13263.046942519992,356.67392361000384,54113.7679044 2025-11-30,16:06:21.000,334,11096033,-795,0,1764518780,13262.939161559996,356.58933405000425,54113.61418776001 2025-11-30,16:06:22.000,334,11096061,-795,0,1764518781,13262.797699049996,356.5540884000002,54113.46047112 2025-11-30,16:06:23.000,334,11096024,-795,0,1764518782,13262.72359963999,356.4906462299987,54113.29976736 2025-11-30,16:06:24.000,334,11096008,-795,0,1764518783,13262.62255498999,356.4835970999993,54113.64912336 2025-11-30,16:06:25.000,334,11096057,-795,0,1764518784,13262.66970916,356.46244971000124,54113.572265040006 2025-11-30,16:06:26.000,334,11096067,-795,0,1764518785,13262.514774029994,356.4906462299987,54113.51636808001 2025-11-30,16:06:27.000,334,11096024,-795,0,1764518786,13262.386784139999,356.53999014000146,54113.36265144 2025-11-30,16:06:28.000,334,11096066,-795,0,1764518787,13262.265530559998,356.6316288300004,54113.13906360001 2025-11-30,16:06:29.000,334,11096036,-795,0,1764518788,13262.299212109989,356.6809727400032,54113.12508936 2025-11-30,16:06:30.000,334,11096006,-795,0,1764518789,13262.245321629998,356.75146404000407,54113.12508936 2025-11-30,16:06:31.000,334,11095983,-795,0,1764518790,13262.151013289993,356.8924466399985,54113.44649688001 2025-11-30,16:06:32.000,334,11096033,-795,0,1764518791,13262.002814469997,357.0263801100009,54113.383612800004 2025-11-30,16:06:33.000,334,11096033,-795,0,1764518792,13261.888297199992,357.1250679299992,54113.334702960005 2025-11-30,16:06:34.000,334,11096025,-795,0,1764518793,13261.773779930001,357.1955592300001,54113.19496056 2025-11-30,16:06:35.000,334,11096067,-795,0,1764518794,13261.686207899991,357.24490314000286,54113.19496056 2025-11-30,16:06:36.000,334,11095997,-795,0,1764518795,13261.69294421,357.2590014000016,54112.91547576 2025-11-30,16:06:37.000,334,11096043,-795,0,1764518796,13261.60537217999,357.23080488000414,54112.831630320004 2025-11-30,16:06:38.000,334,11096042,-795,0,1764518797,13261.57169063,357.3717874799986,54113.215921920004 2025-11-30,16:06:39.000,334,11096041,-795,0,1764518798,13261.52453645999,357.505720950001,54113.39059992 2025-11-30,16:06:40.000,334,11096038,-795,0,1764518799,13261.436964429995,357.68899832999887,54113.34169008 2025-11-30,16:06:41.000,334,11096021,-795,0,1764518800,13261.34265608999,357.80178441000317,54113.27880600001 2025-11-30,16:06:42.000,334,11096044,-795,0,1764518801,13261.26182036999,357.97096353000234,54113.09714088 2025-11-30,16:06:43.000,334,11096057,-795,0,1764518802,13261.127094169999,358.0414548300032,54112.72682352001 2025-11-30,16:06:44.000,334,11096013,-795,0,1764518803,13261.174248339994,358.1612900399996,54112.950411360005 2025-11-30,16:06:45.000,334,11096000,-795,0,1764518804,13261.086676309998,358.3022726400013,54112.92945 2025-11-30,16:06:46.000,334,11096029,-795,0,1764518805,13261.032785829993,358.39391133000026,54113.236883280006 2025-11-30,16:06:47.000,334,11096034,-795,0,1764518806,13260.931741179993,358.5137465400039,54113.05521816 2025-11-30,16:06:48.000,334,11095985,-795,0,1764518807,13260.911532249993,358.57718870999815,54113.13207648 2025-11-30,16:06:49.000,334,11096004,-795,0,1764518808,13260.877850700002,358.6547291399984,54113.15303784 2025-11-30,16:06:50.000,334,11096034,-795,0,1764518809,13260.803751289997,358.6970239200018,54112.99233408001 2025-11-30,16:06:51.000,334,11096020,-795,0,1764518810,13260.763333429997,358.71112218000053,54112.84560456001 2025-11-30,16:06:52.000,334,11096007,-795,0,1764518811,13260.588189369992,358.7322695699986,54112.7897076 2025-11-30,16:06:53.000,334,11096039,-795,0,1764518812,13260.541035199996,358.8450556500029,54113.13207648 2025-11-30,16:06:54.000,334,11096009,-795,0,1764518813,13260.466935789991,358.9296452100025,54113.20194768 2025-11-30,16:06:55.000,334,11096024,-795,0,1764518814,13260.36589113999,358.9578417299999,54113.14605072 2025-11-30,16:06:56.000,334,11096019,-795,0,1764518815,13260.29179173,359.0071856400027,54113.12508936 2025-11-30,16:06:57.000,334,11096019,-795,0,1764518816,13260.16380183999,359.03538216000015,54112.98534696 2025-11-30,16:06:58.000,334,11096047,-795,0,1764518817,13260.06275718999,359.05652954999823,54112.55913264001 2025-11-30,16:06:59.000,334,11096061,-795,0,1764518818,13259.988657779999,359.02128390000144,54112.39144176001 2025-11-30,16:07:00.000,334,11096065,-795,0,1764518819,13259.975185159994,359.08472607000294,54112.91547576 2025-11-30,16:07:01.000,334,11096013,-795,0,1764518820,13260.008866709999,359.0494804199989,54113.27181888 2025-11-30,16:07:02.000,334,11096021,-795,0,1764518821,13259.988657779999,358.978989119998,54113.09015376001 2025-11-30,16:07:03.000,334,11096070,-795,0,1764518822,13259.98192146999,358.9296452100025,54112.99233408001 2025-11-30,16:07:04.000,334,11096024,-795,0,1764518823,13260.02233932999,358.9437434700012,54113.069192400006 2025-11-30,16:07:05.000,334,11095999,-795,0,1764518824,13260.056020879994,358.9296452100025,54112.733810640006 2025-11-30,16:07:06.000,334,11096037,-795,0,1764518825,13260.0694935,358.93669434000185,54112.65695232001 2025-11-30,16:07:07.000,334,11096009,-795,0,1764518826,13259.988657779999,358.993087380004,54112.496248560004 2025-11-30,16:07:08.000,334,11096053,-795,0,1764518827,13260.0694935,359.0424312899995,54112.84560456001 2025-11-30,16:07:09.000,334,11096039,-795,0,1764518828,13260.10991136,359.0494804199989,54113.020282560006 2025-11-30,16:07:10.000,334,11096036,-795,0,1764518829,13260.13012029,358.993087380004,54113.020282560006 2025-11-30,16:07:11.000,334,11096018,-795,0,1764518830,13260.08296611999,358.95079260000057,54112.97835984 2025-11-30,16:07:12.000,334,11095952,-795,0,1764518831,13260.0694935,358.92259608000313,54112.72682352001 2025-11-30,16:07:13.000,334,11096019,-795,0,1764518832,13260.10317504999,358.9084978200044,54112.4752872 2025-11-30,16:07:14.000,334,11096041,-795,0,1764518833,13260.15032922,358.92259608000313,54112.496248560004 2025-11-30,16:07:15.000,334,11096056,-795,0,1764518834,13260.096438739994,358.95079260000057,54112.60804248001 2025-11-30,16:07:16.000,334,11096020,-795,0,1764518835,13259.995394089994,358.978989119998,54112.684900800006 2025-11-30,16:07:17.000,334,11096029,-795,0,1764518836,13259.928030989999,359.00013651000336,54112.53118416 2025-11-30,16:07:18.000,334,11096050,-795,0,1764518837,13259.968448849999,358.978989119998,54112.81765608 2025-11-30,16:07:19.000,334,11095979,-795,0,1764518838,13259.98192146999,359.0071856400027,54112.97835984 2025-11-30,16:07:20.000,334,11095977,-795,0,1764518839,13259.988657779999,359.0283330300008,54112.69887504 2025-11-30,16:07:21.000,334,11096068,-795,0,1764518840,13260.04928457,359.02128390000144,54112.398428880006 2025-11-30,16:07:22.000,334,11095993,-795,0,1764518841,13260.04254825999,359.0283330300008,54112.29362208 2025-11-30,16:07:23.000,334,11096027,-795,0,1764518842,13260.076229809994,359.13406997999846,54112.55913264001 2025-11-30,16:07:24.000,334,11095977,-795,0,1764518843,13260.136856599995,359.21865953999804,54112.684900800006 2025-11-30,16:07:25.000,334,11096003,-795,0,1764518844,13260.22442862999,359.26800345000083,54112.70586216001 2025-11-30,16:07:26.000,334,11096002,-795,0,1764518845,13260.30526434999,359.33144562000234,54112.63599096001 2025-11-30,16:07:27.000,334,11095972,-795,0,1764518846,13260.23116494,359.3525930100004,54112.15387968001 2025-11-30,16:07:28.000,334,11095952,-795,0,1764518847,13260.45346317,359.4019369200032,54112.279647840005 2025-11-30,16:07:29.000,334,11095975,-795,0,1764518848,13260.500617339996,359.43013344000065,54112.18881528 2025-11-30,16:07:30.000,334,11095998,-795,0,1764518849,13260.581453059996,359.51472300000023,54112.18881528 2025-11-30,16:07:31.000,334,11096014,-795,0,1764518850,13260.615134610001,359.5499686500043,54112.44035160001 2025-11-30,16:07:32.000,334,11096026,-795,0,1764518851,13260.615134610001,359.59226343000046,54112.32157056001 2025-11-30,16:07:33.000,334,11096021,-795,0,1764518852,13260.675761400002,359.6698038600007,54112.398428880006 2025-11-30,16:07:34.000,334,11095997,-795,0,1764518853,13260.756597120002,359.6980003799981,54112.45432584 2025-11-30,16:07:35.000,334,11096031,-795,0,1764518854,13260.783542359997,359.78963907000434,54112.41939024001 2025-11-30,16:07:36.000,334,11096029,-795,0,1764518855,13260.702706639997,359.8319338500005,54111.874394880004 2025-11-30,16:07:37.000,334,11096061,-795,0,1764518856,13260.689234019992,359.92357253999944,54111.874394880004 2025-11-30,16:07:38.000,334,11096007,-795,0,1764518857,13260.817223910002,359.97291645000223,54112.05606000001 2025-11-30,16:07:39.000,334,11096057,-795,0,1764518858,13260.918268560003,360.0293094900044,54112.10496984001 2025-11-30,16:07:40.000,334,11096038,-715,0,1764518859,13261.052994759993,360.18439035000483,54112.27266072001 2025-11-30,16:07:41.000,334,11096022,-795,0,1764518860,13261.154039409994,360.34652034000464,54112.29362208 2025-11-30,16:07:42.000,334,11096072,-795,0,1764518861,13261.140566789989,360.4381590300036,54112.2656736 2025-11-30,16:07:43.000,334,11096031,-795,0,1764518862,13261.154039409994,360.57914162999805,54111.95824032 2025-11-30,16:07:44.000,334,11096028,-795,0,1764518863,13261.214666199994,360.70602597000106,54111.90933048 2025-11-30,16:07:45.000,334,11096057,-795,0,1764518864,13261.127094169999,360.85405770000216,54111.92330472 2025-11-30,16:07:46.000,334,11096023,-795,0,1764518865,13261.113621549994,360.9950403000039,54112.24471224 2025-11-30,16:07:47.000,334,11096061,-795,0,1764518866,13261.032785829993,361.16421942000306,54112.07702136 2025-11-30,16:07:48.000,334,11096006,-795,0,1764518867,13261.100148929989,361.29815288999816,54112.11894408 2025-11-30,16:07:49.000,334,11096078,-795,0,1764518868,13261.194457269994,361.3897915800044,54112.17484104001 2025-11-30,16:07:50.000,334,11096042,-795,0,1764518869,13261.315710849995,361.5025776600014,54112.27266072001 2025-11-30,16:07:51.000,334,11096004,-795,0,1764518870,13261.43022812,361.5378233099982,54111.96522744001 2025-11-30,16:07:52.000,334,11096002,-795,0,1764518871,13261.477382289995,361.60831460999907,54111.76958808001 2025-11-30,16:07:53.000,334,11096047,-795,0,1764518872,13261.538009079995,361.699953299998,54112.13291832001 2025-11-30,16:07:54.000,334,11096055,-795,0,1764518873,13261.60537217999,361.7633954699995,54112.279647840005 2025-11-30,16:07:55.000,334,11096004,-795,0,1764518874,13261.63231742,361.8338867700004,54112.13990544 2025-11-30,16:07:56.000,334,11096056,-795,0,1764518875,13261.726625759991,361.9325745899987,54112.27266072001 2025-11-30,16:07:57.000,334,11096055,-795,0,1764518876,13261.69294421,361.9325745899987,54112.111956960005 2025-11-30,16:07:58.000,334,11096064,-795,0,1764518877,13261.767043619991,361.93962371999805,54112.00016304 2025-11-30,16:07:59.000,334,11095991,-795,0,1764518878,13261.847879339992,362.0312624100043,54112.20278952001 2025-11-30,16:08:00.000,334,11096005,-795,0,1764518879,13261.780516239996,362.03831154000363,54112.0211244 2025-11-30,16:08:01.000,334,11096034,-795,0,1764518880,13261.834406720001,362.06650806000107,54112.38445464 2025-11-30,16:08:02.000,334,11096003,-795,0,1764518881,13261.780516239996,362.10175370999787,54112.38445464 2025-11-30,16:08:03.000,334,11096048,-795,0,1764518882,13261.841143029997,362.13699936000194,54112.41939024001 2025-11-30,16:08:04.000,334,11096056,-795,0,1764518883,13261.793988860001,362.2074906600028,54112.57310688 2025-11-30,16:08:05.000,334,11096032,-795,0,1764518884,13261.787252549992,362.1299502300026,54112.51022280001 2025-11-30,16:08:06.000,334,11096018,-795,0,1764518885,13261.740098379996,362.0947045799985,54112.35650616 2025-11-30,16:08:07.000,334,11096026,-795,0,1764518886,13261.60537217999,362.11585197000386,54112.17484104001 2025-11-30,16:08:08.000,334,11095995,-795,0,1764518887,13261.719889449996,362.15109762000066,54112.74778488 2025-11-30,16:08:09.000,334,11095980,-795,0,1764518888,13261.699680519996,362.17224500999873,54112.70586216001 2025-11-30,16:08:10.000,334,11096025,-795,0,1764518889,13261.69294421,362.21453979000216,54112.901501520006 2025-11-30,16:08:11.000,334,11096022,-795,0,1764518890,13261.740098379996,362.1933924000041,54112.98534696 2025-11-30,16:08:12.000,334,11096040,-795,0,1764518891,13261.740098379996,362.1863432700047,54112.87355304001 2025-11-30,16:08:13.000,334,11096020,-795,0,1764518892,13261.767043619991,362.08765544999915,54112.64297808 2025-11-30,16:08:14.000,334,11096024,-795,0,1764518893,13261.807461479992,362.05240980000235,54112.880540160004 2025-11-30,16:08:15.000,334,11096044,-795,0,1764518894,13261.807461479992,361.92552545999933,54113.13906360001 2025-11-30,16:08:16.000,334,11095990,-795,0,1764518895,13261.834406720001,361.89027981000254,54113.167012080004 2025-11-30,16:08:17.000,334,11095980,-795,0,1764518896,13261.69294421,361.72110069000337,54112.88752728 2025-11-30,16:08:18.000,334,11096059,-795,0,1764518897,13261.740098379996,361.6717567800006,54113.048231040004 2025-11-30,16:08:19.000,334,11096017,-795,0,1764518898,13261.767043619991,361.587167220001,54113.05521816 2025-11-30,16:08:20.000,334,11096019,-795,0,1764518899,13261.733362070001,361.47438114000397,54113.06220528001 2025-11-30,16:08:21.000,334,11096001,-795,0,1764518900,13261.67273528,361.4179881000018,54113.04124392001 2025-11-30,16:08:22.000,334,11096050,-795,0,1764518901,13261.67273528,361.33339854000224,54112.92945 2025-11-30,16:08:23.000,334,11096005,-795,0,1764518902,13261.665998969991,361.33339854000224,54113.187973440006 2025-11-30,16:08:24.000,334,11095945,-795,0,1764518903,13261.67273528,361.3052020200048,54113.37662568001 2025-11-30,16:08:25.000,334,11095960,-795,0,1764518904,13261.67273528,361.28405462999945,54113.32771584001 2025-11-30,16:08:26.000,334,11096021,-795,0,1764518905,13261.679471589996,361.26290724000137,54113.285793120005 2025-11-30,16:08:27.000,334,11096009,-795,0,1764518906,13261.60537217999,361.31225115000416,54113.11111512001 2025-11-30,16:08:28.000,334,11096018,-795,0,1764518907,13261.639053729996,361.28405462999945,54112.9643856 2025-11-30,16:08:29.000,334,11096045,-795,0,1764518908,13261.578426939996,361.29815288999816,54113.20893480001 2025-11-30,16:08:30.000,334,11096006,-795,0,1764518909,13261.50432752999,361.3263494100029,54113.502393840005 2025-11-30,16:08:31.000,334,11096023,-795,0,1764518910,13261.41001919,361.28405462999945,54113.46047112 2025-11-30,16:08:32.000,334,11095970,-795,0,1764518911,13261.30897454,361.2276615900046,54113.39059992 2025-11-30,16:08:33.000,334,11096054,-795,0,1764518912,13261.28876561,361.18536681000114,54113.285793120005 2025-11-30,16:08:34.000,334,11096023,-795,0,1764518913,13261.26855668,361.1430720299977,54113.34867720001 2025-11-30,16:08:35.000,334,11096032,-795,0,1764518914,13261.275292989994,361.15012116000435,54113.069192400006 2025-11-30,16:08:36.000,334,11096051,-795,0,1764518915,13261.26182036999,361.2417598500033,54112.93643712 2025-11-30,16:08:37.000,334,11096046,-795,0,1764518916,13261.20119357999,361.18536681000114,54112.94342424001 2025-11-30,16:08:38.000,334,11096009,-795,0,1764518917,13261.26182036999,361.16421942000306,54113.37662568001 2025-11-30,16:08:39.000,334,11096034,-795,0,1764518918,13261.356128709995,361.15012116000435,54113.43252264 2025-11-30,16:08:40.000,334,11095999,-795,0,1764518919,13261.32244715999,361.03733508000005,54113.29278024 2025-11-30,16:08:41.000,334,11096039,-795,0,1764518920,13261.275292989994,361.0302859500007,54113.29278024 2025-11-30,16:08:42.000,334,11096041,-795,0,1764518921,13261.248347749999,360.95274552000046,54112.901501520006 2025-11-30,16:08:43.000,334,11096054,-795,0,1764518922,13261.228138819999,360.87520509000024,54112.880540160004 2025-11-30,16:08:44.000,334,11096011,-795,0,1764518923,13261.228138819999,360.7624190100032,54112.97835984 2025-11-30,16:08:45.000,334,11096010,-795,0,1764518924,13261.255084059994,360.64258379999956,54113.39059992 2025-11-30,16:08:46.000,334,11096028,-795,0,1764518925,13261.234875129994,360.5368468500019,54113.2438704 2025-11-30,16:08:47.000,334,11095995,-795,0,1764518926,13261.133830479994,360.36061860000336,54113.0342568 2025-11-30,16:08:48.000,334,11095989,-795,0,1764518927,13261.147303099999,360.2619307799978,54113.167012080004 2025-11-30,16:08:49.000,334,11095961,-795,0,1764518928,13261.167512029999,360.13504644000204,54113.15303784 2025-11-30,16:08:50.000,334,11096041,-795,0,1764518929,13261.22140250999,360.02226035999774,54112.89451440001 2025-11-30,16:08:51.000,334,11096019,-795,0,1764518930,13261.20119357999,359.895376020002,54112.8595788 2025-11-30,16:08:52.000,334,11096063,-795,0,1764518931,13261.113621549994,359.8460321099992,54112.92945 2025-11-30,16:08:53.000,334,11096020,-795,0,1764518932,13261.100148929989,359.7473442900009,54113.01329544001 2025-11-30,16:08:54.000,334,11096054,-795,0,1764518933,13261.160775719989,359.7120986400041,54113.08316664 2025-11-30,16:08:55.000,334,11096006,-795,0,1764518934,13261.120357859989,359.62750908000453,54113.07617952 2025-11-30,16:08:56.000,334,11096040,-795,0,1764518935,13261.093412619994,359.40898605000257,54112.97835984 2025-11-30,16:08:57.000,334,11096002,-795,0,1764518936,13261.073203689994,359.18341389000125,54112.37048040001 2025-11-30,16:08:58.000,334,11096023,-795,0,1764518937,13261.127094169999,359.0424312899995,54112.42637736 2025-11-30,16:08:59.000,334,11096045,-755,0,1764518938,13261.100148929989,358.9155469500038,54112.37048040001 2025-11-30,16:09:00.000,334,11096038,-795,0,1764518939,13261.167512029999,358.8591539100016,54112.8595788 2025-11-30,16:09:01.000,334,11096026,-795,0,1764518940,13261.133830479994,358.7957117400001,54112.517209920006 2025-11-30,16:09:02.000,334,11096006,-795,0,1764518941,13261.100148929989,358.8239082600048,54112.733810640006 2025-11-30,16:09:03.000,334,11096035,-795,0,1764518942,13260.978895349988,358.8239082600048,54112.712849280004 2025-11-30,16:09:04.000,334,11095979,-795,0,1764518943,13260.931741179993,358.87325217000034,54112.447338720005 2025-11-30,16:09:05.000,334,11096003,-795,0,1764518944,13260.850905459993,359.0917752000023,54112.3355448 2025-11-30,16:09:06.000,334,11096031,-795,0,1764518945,13260.749860809992,359.3384947500017,54112.42637736 2025-11-30,16:09:07.000,334,11096026,-795,0,1764518946,13260.662288779997,359.6980003799981,54112.60804248001 2025-11-30,16:09:08.000,334,11096040,-795,0,1764518947,13260.716179260002,359.9447199300048,54112.62900384 2025-11-30,16:09:09.000,334,11096028,-795,0,1764518948,13260.736388190002,360.09980078999797,54112.83861744 2025-11-30,16:09:10.000,334,11096029,-795,0,1764518949,13260.702706639997,360.1773412199982,54112.92945 2025-11-30,16:09:11.000,334,11096034,-795,0,1764518950,13260.601661989997,360.1279973100027,54112.7897076 2025-11-30,16:09:12.000,334,11096034,-795,0,1764518951,13260.419781619996,360.0293094900044,54112.34253192001 2025-11-30,16:09:13.000,334,11096013,-795,0,1764518952,13260.26484648999,359.9165234100001,54112.27266072001 2025-11-30,16:09:14.000,334,11096043,-795,0,1764518953,13260.10991136,359.83898297999986,54112.684900800006 2025-11-30,16:09:15.000,334,11096004,-795,0,1764518954,13259.874140509994,359.70504951000476,54112.48227432 2025-11-30,16:09:16.000,334,11096079,-795,0,1764518955,13259.698996450003,359.6063616899992,54112.53118416 2025-11-30,16:09:17.000,334,11096017,-795,0,1764518956,13259.321763089996,359.3737403999985,54112.181828160006 2025-11-30,16:09:18.000,334,11096035,-795,0,1764518957,13259.12641009999,359.28210170999955,54112.34253192001 2025-11-30,16:09:19.000,334,11095992,-795,0,1764518958,13258.877166629994,359.1270208499991,54112.05606000001 2025-11-30,16:09:20.000,334,11096027,-795,0,1764518959,13258.607714229998,358.9648908599993,54111.825485040004 2025-11-30,16:09:21.000,334,11096081,-795,0,1764518960,13258.338261830002,358.9014486899978,54111.69971688001 2025-11-30,16:09:22.000,334,11096008,-795,0,1764518961,13258.142908839996,358.83800652000355,54111.97920168 2025-11-30,16:09:23.000,334,11096027,-795,0,1764518962,13257.961028469996,358.7816134800014,54111.86740776001 2025-11-30,16:09:24.000,334,11096039,-795,0,1764518963,13257.78588440999,358.73931869999797,54111.69971688001 2025-11-30,16:09:25.000,334,11096059,-795,0,1764518964,13257.63094928,358.66177826999774,54111.657794160004 2025-11-30,16:09:26.000,334,11096007,-795,0,1764518965,13257.570322489999,358.60538523000287,54111.48311616001 2025-11-30,16:09:27.000,334,11095990,-795,0,1764518966,13257.321079019988,358.57718870999815,54110.99401776 2025-11-30,16:09:28.000,334,11096046,-795,0,1764518967,13257.206561749997,358.5137465400039,54110.9730564 2025-11-30,16:09:29.000,334,11096043,-795,0,1764518968,13256.977527210001,358.6194834900016,54111.224592720006 2025-11-30,16:09:30.000,334,11096056,-795,0,1764518969,13256.802383149996,358.64063087999966,54111.21061848 2025-11-30,16:09:31.000,334,11095990,-795,0,1764518970,13256.6339754,358.64063087999966,54111.09882456001 2025-11-30,16:09:32.000,334,11096086,-795,0,1764518971,13256.44535871999,358.647680009999,54110.92414656 2025-11-30,16:09:33.000,334,11096013,-795,0,1764518972,13256.303896209989,358.60538523000287,54110.9031852 2025-11-30,16:09:34.000,334,11096037,-795,0,1764518973,13256.182642629989,358.57718870999815,54110.553829200006 2025-11-30,16:09:35.000,334,11096037,-795,0,1764518974,13256.088334289998,358.54194306000136,54110.49793224001 2025-11-30,16:09:36.000,334,11095981,-795,0,1764518975,13255.926662849997,358.534893930002,54110.53985496 2025-11-30,16:09:37.000,334,11096049,-795,0,1764518976,13255.764991409997,358.56309044999944,54110.365176960004 2025-11-30,16:09:38.000,334,11096030,-795,0,1764518977,13255.758255100001,358.5137465400039,54110.28133152 2025-11-30,16:09:39.000,334,11096058,-795,0,1764518978,13255.758255100001,358.52784480000264,54110.12062776001 2025-11-30,16:09:40.000,334,11096031,-795,0,1764518979,13255.764991409997,358.5560413200001,54110.17652472 2025-11-30,16:09:41.000,334,11096108,-795,0,1764518980,13255.866036059997,358.54194306000136,54109.74332328 2025-11-30,16:09:42.000,334,11096030,-795,0,1764518981,13255.812145579992,358.6194834900016,54109.61755512001 2025-11-30,16:09:43.000,334,11096006,-795,0,1764518982,13255.906453919997,358.6124343600022,54109.428902880005 2025-11-30,16:09:44.000,334,11095993,-795,0,1764518983,13255.852563439992,358.66177826999774,54109.666464960006 2025-11-30,16:09:45.000,334,11096004,-795,0,1764518984,13255.879508680002,358.6688274000044,54109.48479984 2025-11-30,16:09:46.000,334,11096005,-795,0,1764518985,13255.946871779997,358.68997479000245,54109.44986424001 2025-11-30,16:09:47.000,334,11096001,-795,0,1764518986,13255.879508680002,358.647680009999,54109.03063704 2025-11-30,16:09:48.000,334,11096056,-795,0,1764518987,13255.960344400002,358.6970239200018,54109.11448248001 2025-11-30,16:09:49.000,334,11096031,-795,0,1764518988,13256.061389050003,358.6970239200018,54108.925830240005 2025-11-30,16:09:50.000,334,11096040,-795,0,1764518989,13256.108543219998,358.7463678300046,54108.91884312001 2025-11-30,16:09:51.000,334,11096045,-795,0,1764518990,13256.135488459993,358.8591539100016,54109.08653400001 2025-11-30,16:09:52.000,334,11096071,-795,0,1764518991,13256.155697389993,358.9296452100025,54108.9817272 2025-11-30,16:09:53.000,334,11095979,-795,0,1764518992,13256.175906319993,359.06357868000487,54108.94679160001 2025-11-30,16:09:54.000,334,11096061,-795,0,1764518993,13256.115279529993,359.19751214999997,54108.88390752 2025-11-30,16:09:55.000,334,11096005,-795,0,1764518994,13256.074861669993,359.36669126999914,54108.77910072001 2025-11-30,16:09:56.000,334,11096035,-795,0,1764518995,13256.014234879993,359.54291951999767,54108.04545312 2025-11-30,16:09:57.000,334,11096052,-795,0,1764518996,13255.926662849997,359.72619690000283,54108.10833720001 2025-11-30,16:09:58.000,334,11095991,-795,0,1764518997,13256.034443809993,359.92357253999944,54108.26205384 2025-11-30,16:09:59.000,334,11096071,-795,0,1764518998,13256.095070599993,360.08570252999925,54108.46468032001 2025-11-30,16:10:00.000,334,11096012,-795,0,1764518999,13256.175906319993,360.24783251999906,54108.35987352 2025-11-30,16:10:01.000,334,11096018,-795,0,1764519000,13256.250005729999,360.466355550001,54108.31795080001 2025-11-30,16:10:02.000,334,11096044,-795,0,1764519001,13256.216324179994,360.5861907600047,54108.08038872001 2025-11-30,16:10:03.000,334,11096034,-795,0,1764519002,13256.40494085999,360.6778294500036,54107.821865280006 2025-11-30,16:10:04.000,334,11095984,-795,0,1764519003,13256.56661229999,360.7694681400026,54107.86378800001 2025-11-30,16:10:05.000,334,11096040,-795,0,1764519004,13256.69460219,360.88930334999895,54107.8987236 2025-11-30,16:10:06.000,334,11096043,-795,0,1764519005,13256.809119459991,361.01618769000197,54108.05244024 2025-11-30,16:10:07.000,334,11096024,-795,0,1764519006,13256.856273630001,361.128973769999,54107.77994256 2025-11-30,16:10:08.000,334,11096000,-795,0,1764519007,13257.017945070002,361.1783176800018,54107.84981376 2025-11-30,16:10:09.000,334,11096038,-795,0,1764519008,13257.152671269992,361.3052020200048,54107.870775120005 2025-11-30,16:10:10.000,334,11096018,-795,0,1764519009,13257.240243300002,361.3615950599997,54107.80789104 2025-11-30,16:10:11.000,334,11096026,-795,0,1764519010,13257.321079019988,361.3545459300003,54107.514432 2025-11-30,16:10:12.000,334,11096050,-795,0,1764519011,13257.368233189998,361.3756933199984,54107.3746896 2025-11-30,16:10:13.000,334,11096029,-795,0,1764519012,13257.509695699999,361.4532337499986,54107.69609712001 2025-11-30,16:10:14.000,334,11096025,-795,0,1764519013,13257.577058799994,361.50962679000077,54107.84981376 2025-11-30,16:10:15.000,334,11096056,-795,0,1764519014,13257.637685589994,361.61536373999843,54107.8987236 2025-11-30,16:10:16.000,334,11096026,-795,0,1764519015,13257.63094928,361.699953299998,54107.71007136 2025-11-30,16:10:17.000,334,11096042,-795,0,1764519016,13257.597267729994,361.80569025000295,54107.61225168 2025-11-30,16:10:18.000,334,11096009,-795,0,1764519017,13257.69157607,361.7845428600049,54107.31180552001 2025-11-30,16:10:19.000,334,11096046,-795,0,1764519018,13257.758939169995,361.84093589999975,54107.33975400001 2025-11-30,16:10:20.000,334,11096042,-795,0,1764519019,13257.86672012999,361.86913242000446,54107.64020016 2025-11-30,16:10:21.000,334,11096050,-795,0,1764519020,13257.900401679995,361.85503415999847,54107.800903920004 2025-11-30,16:10:22.000,334,11096033,-795,0,1764519021,13257.84651119999,361.85503415999847,54107.7589812 2025-11-30,16:10:23.000,334,11096036,-795,0,1764519022,13257.74546654999,361.89027981000254,54107.74500696001 2025-11-30,16:10:24.000,334,11096009,-795,0,1764519023,13257.68483975999,361.8197885100017,54107.88474936 2025-11-30,16:10:25.000,334,11096027,-795,0,1764519024,13257.56358617999,361.86913242000446,54107.45853504001 2025-11-30,16:10:26.000,334,11096033,-795,0,1764519025,13257.442332599989,361.89027981000254,54107.35372824 2025-11-30,16:10:27.000,334,11096010,-795,0,1764519026,13257.334551639993,361.9325745899987,54107.297831280004 2025-11-30,16:10:28.000,334,11096033,-795,0,1764519027,13257.186352819997,362.03831154000363,54107.54238048 2025-11-30,16:10:29.000,334,11096008,-795,0,1764519028,13257.132462339992,362.08765544999915,54107.5493676 2025-11-30,16:10:30.000,334,11096028,-795,0,1764519029,13257.071835549992,362.11585197000386,54107.66116152 2025-11-30,16:10:31.000,334,11096054,-795,0,1764519030,13257.058362930002,362.1088028400045,54107.654174400006 2025-11-30,16:10:32.000,334,11095963,-795,0,1764519031,13257.098780790002,362.2074906600028,54107.633213040004 2025-11-30,16:10:33.000,334,11096020,-795,0,1764519032,13257.152671269992,362.1229011000032,54107.47949640001 2025-11-30,16:10:34.000,334,11096027,-795,0,1764519033,13257.132462339992,362.17224500999873,54107.45853504001 2025-11-30,16:10:35.000,334,11096010,-795,0,1764519034,13257.159407580002,362.1933924000041,54107.66814864 2025-11-30,16:10:36.000,334,11096039,-795,0,1764519035,13257.132462339992,362.23568718000024,54107.633213040004 2025-11-30,16:10:37.000,334,11096037,-795,0,1764519036,13257.159407580002,362.21453979000216,54107.514432 2025-11-30,16:10:38.000,334,11096035,-795,0,1764519037,13257.213298059993,362.2709328300043,54107.71705848 2025-11-30,16:10:39.000,334,11096056,-795,0,1764519038,13257.246979609998,362.3202767399998,54107.83583952 2025-11-30,16:10:40.000,334,11096002,-795,0,1764519039,13257.159407580002,362.3414241299979,54107.47250928 2025-11-30,16:10:41.000,334,11096020,-795,0,1764519040,13257.118989720002,362.3907680400007,54107.45154792 2025-11-30,16:10:42.000,334,11096051,-795,0,1764519041,13257.038154000002,362.4542102100022,54107.5493676 2025-11-30,16:10:43.000,334,11096021,-795,0,1764519042,13257.031417689992,362.4753576000003,54107.66116152 2025-11-30,16:10:44.000,334,11096026,-795,0,1764519043,13257.044890309997,362.53175064000243,54107.821865280006 2025-11-30,16:10:45.000,334,11096072,-795,0,1764519044,13257.038154000002,362.51060325000435,54107.88474936 2025-11-30,16:10:46.000,334,11096020,-795,0,1764519045,13257.011208759992,362.4753576000003,54107.85680088 2025-11-30,16:10:47.000,334,11096033,-795,0,1764519046,13257.024681379997,362.38371891000133,54107.27686992 2025-11-30,16:10:48.000,334,11096040,-795,0,1764519047,13257.011208759992,362.36257152000326,54107.4445608 2025-11-30,16:10:49.000,334,11096002,-795,0,1764519048,13256.984263519997,362.31322761000047,54107.430586559996 2025-11-30,16:10:50.000,334,11096036,-795,0,1764519049,13257.017945070002,362.34847326000454,54107.821865280006 2025-11-30,16:10:51.000,334,11096034,-795,0,1764519050,13257.051626619992,362.3414241299979,54107.765968319996 2025-11-30,16:10:52.000,334,11096014,-795,0,1764519051,13257.017945070002,362.376669780002,54107.633213040004 2025-11-30,16:10:53.000,334,11096073,-795,0,1764519052,13257.105517099997,362.4048662999994,54107.68911 2025-11-30,16:10:54.000,334,11096074,-795,0,1764519053,13257.125726029997,362.4753576000003,54107.430586559996 2025-11-30,16:10:55.000,334,11095992,-795,0,1764519054,13257.246979609998,362.49650498999836,54107.416612320005 2025-11-30,16:10:56.000,334,11096037,-795,0,1764519055,13257.348024259998,362.55994715999987,54107.42359944 2025-11-30,16:10:57.000,334,11096059,-795,0,1764519056,13257.374969499993,362.67273324000416,54107.486483520006 2025-11-30,16:10:58.000,334,11096027,-795,0,1764519057,13257.415387359993,362.7643719300031,54107.47949640001 2025-11-30,16:10:59.000,334,11096006,-795,0,1764519058,13257.61074035,362.834863230004,54107.68911 2025-11-30,16:11:00.000,334,11096038,-795,0,1764519059,13257.64442189999,362.8983053999982,54107.5493676 2025-11-30,16:11:01.000,334,11096008,-795,0,1764519060,13257.698312379995,362.9265019200029,54107.5493676 2025-11-30,16:11:02.000,334,11095999,-795,0,1764519061,13257.84651119999,362.91945279000356,54107.52840624001 2025-11-30,16:11:03.000,334,11095972,-795,0,1764519062,13257.86672012999,362.87715801000013,54107.24193432001 2025-11-30,16:11:04.000,334,11096024,-795,0,1764519063,13258.041864189996,362.94060018000164,54107.514432 2025-11-30,16:11:05.000,334,11096000,-795,0,1764519064,13258.01491895,362.9828949599978,54107.703084240005 2025-11-30,16:11:06.000,334,11096071,-795,0,1764519065,13258.109227289991,363.0251897400012,54107.68911 2025-11-30,16:11:07.000,334,11096069,-795,0,1764519066,13258.230480869992,363.0110914800025,54107.64020016 2025-11-30,16:11:08.000,334,11096056,-795,0,1764519067,13258.250689799992,363.0110914800025,54107.79391680001 2025-11-30,16:11:09.000,334,11096064,-795,0,1764519068,13258.378679690002,363.01814061000186,54107.64020016 2025-11-30,16:11:10.000,334,11096015,-795,0,1764519069,13258.472988029993,362.9969932200038,54107.703084240005 2025-11-30,16:11:11.000,334,11096051,-795,0,1764519070,13258.513405889993,362.9124036600042,54107.633213040004 2025-11-30,16:11:12.000,334,11095989,-795,0,1764519071,13258.493196959993,362.8842071399995,54107.821865280006 2025-11-30,16:11:13.000,334,11095957,-795,0,1764519072,13258.627923159998,362.75732280000375,54107.90571072 2025-11-30,16:11:14.000,334,11095995,-795,0,1764519073,13258.702022569989,362.65863497999817,54107.96160768001 2025-11-30,16:11:15.000,334,11096000,-795,0,1764519074,13258.735704119994,362.4753576000003,54107.99654328 2025-11-30,16:11:16.000,334,11096022,-795,0,1764519075,13258.78285828999,362.3202767399998,54107.91269784001 2025-11-30,16:11:17.000,334,11096044,-795,0,1764519076,13258.84348507999,362.045360670003,54107.60526456001 2025-11-30,16:11:18.000,334,11096031,-795,0,1764519077,13259.04557437999,361.91847633,54107.68911 2025-11-30,16:11:19.000,334,11096054,-795,0,1764519078,13259.220718439996,361.70700243000465,54108.04545312 2025-11-30,16:11:20.000,334,11095950,-795,0,1764519079,13259.368917259992,361.47438114000397,54108.19916976001 2025-11-30,16:11:21.000,334,11096019,-795,0,1764519080,13259.476698220002,361.2911037599988,54108.18519552 2025-11-30,16:11:22.000,334,11096049,-795,0,1764519081,13259.571006559992,361.10077725000156,54108.12929856001 2025-11-30,16:11:23.000,334,11096038,-795,0,1764519082,13259.712469069993,360.9315981300024,54108.17122128 2025-11-30,16:11:24.000,334,11096059,-795,0,1764519083,13259.732677999993,360.7624190100032,54107.654174400006 2025-11-30,16:11:25.000,334,11096058,-795,0,1764519084,13259.96171253999,360.684878580003,54108.12231144 2025-11-30,16:11:26.000,334,11096030,-795,0,1764519085,13260.029075639999,360.5016011999978,54108.17122128 2025-11-30,16:11:27.000,334,11095990,-795,0,1764519086,13259.928030989999,360.3888151200008,54108.269040959996 2025-11-30,16:11:28.000,334,11096009,-795,0,1764519087,13259.96171253999,360.2196360000016,54108.36686064001 2025-11-30,16:11:29.000,334,11095933,-795,0,1764519088,13259.948239919999,360.05045688000246,54108.373847760005 2025-11-30,16:11:30.000,334,11096010,-795,0,1764519089,13259.954976229994,359.9447199300048,54108.422757600005 2025-11-30,16:11:31.000,334,11096038,-795,0,1764519090,13259.928030989999,359.7332460300022,54108.40878336 2025-11-30,16:11:32.000,334,11096021,-795,0,1764519091,13259.941503609989,359.564066910003,54108.05244024 2025-11-30,16:11:33.000,334,11096039,-795,0,1764519092,13259.948239919999,359.4160351800019,54108.038466000005 2025-11-30,16:11:34.000,334,11096059,-795,0,1764519093,13260.0694935,359.3032491000049,54108.44371896001 2025-11-30,16:11:35.000,334,11096082,-795,0,1764519094,13260.08970243,359.1763647600019,54108.5275644 2025-11-30,16:11:36.000,334,11095950,-795,0,1764519095,13260.08970243,359.03538216000015,54108.45070608 2025-11-30,16:11:37.000,334,11096038,-795,0,1764519096,13260.04928457,358.9296452100025,54108.269040959996 2025-11-30,16:11:38.000,334,11096031,-795,0,1764519097,13260.02233932999,358.92259608000313,54108.33192504 2025-11-30,16:11:39.000,334,11095984,-795,0,1764519098,13260.00213039999,358.7957117400001,54108.0734016 2025-11-30,16:11:40.000,334,11096003,-795,0,1764519099,13259.941503609989,358.72522043999925,54108.05244024 2025-11-30,16:11:41.000,334,11096070,-795,0,1764519100,13259.901085749989,358.64063087999966,54108.04545312 2025-11-30,16:11:42.000,334,11095998,-795,0,1764519101,13259.894349439994,358.57718870999815,54108.46468032001 2025-11-30,16:11:43.000,334,11095994,-795,0,1764519102,13259.894349439994,358.534893930002,54108.5275644 2025-11-30,16:11:44.000,334,11095968,-795,0,1764519103,13259.826986339998,358.5137465400039,54108.422757600005 2025-11-30,16:11:45.000,334,11096035,-795,0,1764519104,13259.773095859993,358.44325524000305,54108.34589928001 2025-11-30,16:11:46.000,334,11095997,-795,0,1764519105,13259.820250029989,358.33046915999876,54108.11532432 2025-11-30,16:11:47.000,334,11095996,-795,0,1764519106,13259.786568479998,358.2599778599979,54108.01051752001 2025-11-30,16:11:48.000,334,11096049,-795,0,1764519107,13259.874140509994,358.1894865600043,54108.06641448 2025-11-30,16:11:49.000,334,11096019,-795,0,1764519108,13259.954976229994,358.11194613000407,54108.60442272 2025-11-30,16:11:50.000,334,11096036,-795,0,1764519109,13259.948239919999,358.0555530900019,54108.590448480005 2025-11-30,16:11:51.000,334,11096007,-795,0,1764519110,13259.975185159994,358.0273565700045,54108.688268160004 2025-11-30,16:11:52.000,334,11095979,-795,0,1764519111,13259.840458959989,357.963914400003,54108.47865456 2025-11-30,16:11:53.000,334,11095993,-795,0,1764519112,13259.847195269998,357.82293180000124,54108.45070608 2025-11-30,16:11:54.000,334,11096034,-795,0,1764519113,13259.773095859993,357.78768615000445,54108.26205384 2025-11-30,16:11:55.000,334,11096045,-795,0,1764519114,13259.773095859993,357.65375268000207,54108.31795080001 2025-11-30,16:11:56.000,334,11096057,-795,0,1764519115,13259.719205379988,357.6467035500027,54108.48564168001 2025-11-30,16:11:57.000,334,11096072,-795,0,1764519116,13259.739414309988,357.4704753000042,54108.35987352 2025-11-30,16:11:58.000,334,11096056,-795,0,1764519117,13259.887613129998,357.3999840000033,54108.58346136001 2025-11-30,16:11:59.000,334,11096029,-795,0,1764519118,13259.954976229994,357.287197919999,54108.68128104001 2025-11-30,16:12:00.000,334,11096005,-795,0,1764519119,13259.921294679989,357.1885101000007,54108.6673068 2025-11-30,16:12:01.000,334,11096026,-795,0,1764519120,13259.988657779999,357.0757240200037,54108.33891216 2025-11-30,16:12:02.000,334,11095995,-795,0,1764519121,13259.921294679989,357.0052327200028,54108.27602808001 2025-11-30,16:12:03.000,334,11096016,-795,0,1764519122,13259.874140509994,356.8783483799998,54108.436731839996 2025-11-30,16:12:04.000,334,11095988,-795,0,1764519123,13259.779832169988,356.8290044700043,54108.324937920006 2025-11-30,16:12:05.000,334,11096007,-795,0,1764519124,13259.880876819989,356.68802187000256,54108.63237120001 2025-11-30,16:12:06.000,334,11095981,-795,0,1764519125,13259.806777409998,356.6316288300004,54108.58346136001 2025-11-30,16:12:07.000,334,11096038,-795,0,1764519126,13259.705732759998,356.52589188000275,54108.422757600005 2025-11-30,16:12:08.000,334,11096002,-795,0,1764519127,13259.752886929993,356.4483514500025,54108.16423416 2025-11-30,16:12:09.000,334,11095968,-795,0,1764519128,13259.746150619998,356.37786015000165,54108.12231144 2025-11-30,16:12:10.000,334,11096021,-795,0,1764519129,13259.672051209993,356.3567127600036,54108.23410536 2025-11-30,16:12:11.000,334,11096034,-795,0,1764519130,13259.597951800002,356.26507407000463,54108.44371896001 2025-11-30,16:12:12.000,334,11096018,-795,0,1764519131,13259.517116080002,356.19458277000376,54108.373847760005 2025-11-30,16:12:13.000,334,11096035,-795,0,1764519132,13259.517116080002,356.0747475600001,54108.40179624 2025-11-30,16:12:14.000,334,11096059,-795,0,1764519133,13259.503643459997,355.98310887000116,54108.51359016001 2025-11-30,16:12:15.000,334,11096031,-795,0,1764519134,13259.463225599997,355.8773719200035,54108.157247040006 2025-11-30,16:12:16.000,334,11095950,-795,0,1764519135,13259.341972019996,355.7786840999979,54108.10833720001 2025-11-30,16:12:17.000,334,11096001,-795,0,1764519136,13259.23419106,355.687045409999,54107.968594800004 2025-11-30,16:12:18.000,334,11096061,-795,0,1764519137,13259.200509509996,355.7152419300037,54108.255066720005 2025-11-30,16:12:19.000,334,11096079,-795,0,1764519138,13259.17356427,355.65884889000154,54108.206156880005 2025-11-30,16:12:20.000,334,11096021,-795,0,1764519139,13259.16682795999,355.67294715000025,54108.23410536 2025-11-30,16:12:21.000,334,11096064,-795,0,1764519140,13259.04557437999,355.6517997600022,54108.29698944001 2025-11-30,16:12:22.000,334,11096053,-795,0,1764519141,13258.97147497,355.6447506300028,54108.101350079996 2025-11-30,16:12:23.000,334,11096062,-795,0,1764519142,13258.83001246,355.63770150000346,54107.89173648001 2025-11-30,16:12:24.000,334,11095986,-795,0,1764519143,13258.728967809999,355.67294715000025,54108.02449176 2025-11-30,16:12:25.000,334,11096043,-795,0,1764519144,13258.668341019998,355.7011436699977,54108.29698944001 2025-11-30,16:12:26.000,334,11096036,-795,0,1764519145,13258.574032679993,355.7434384500011,54108.33192504 2025-11-30,16:12:27.000,334,11096034,-795,0,1764519146,13258.439306480002,355.7786840999979,54108.269040959996 2025-11-30,16:12:28.000,334,11096068,-795,0,1764519147,13258.392152309993,355.88442105000286,54108.26205384 2025-11-30,16:12:29.000,334,11096032,-795,0,1764519148,13258.466251719998,355.94786322000436,54108.35987352 2025-11-30,16:12:30.000,334,11096025,-795,0,1764519149,13258.452779099993,356.0395019100033,54108.136285680004 2025-11-30,16:12:31.000,334,11096031,-795,0,1764519150,13258.513405889993,356.16638624999905,54108.136285680004 2025-11-30,16:12:32.000,334,11095973,-795,0,1764519151,13258.486460649998,356.27917233000335,54108.324937920006 2025-11-30,16:12:33.000,334,11095986,-795,0,1764519152,13258.567296369998,356.36376189000293,54108.387822 2025-11-30,16:12:34.000,334,11096032,-795,0,1764519153,13258.614450539993,356.4835970999993,54108.40878336 2025-11-30,16:12:35.000,334,11096034,-795,0,1764519154,13258.749176739999,356.50474449000467,54108.387822 2025-11-30,16:12:36.000,334,11096021,-795,0,1764519155,13258.796330909994,356.53999014000146,54108.303976560004 2025-11-30,16:12:37.000,334,11096051,-795,0,1764519156,13258.796330909994,356.511793620004,54107.91269784001 2025-11-30,16:12:38.000,334,11096064,-795,0,1764519157,13258.97147497,356.4835970999993,54108.12929856001 2025-11-30,16:12:39.000,334,11096077,-795,0,1764519158,13259.03210176,356.4906462299987,54108.38083488 2025-11-30,16:12:40.000,334,11096035,-795,0,1764519159,13259.038838069995,356.4694988400006,54108.541538640005 2025-11-30,16:12:41.000,334,11096062,-795,0,1764519160,13259.018629139995,356.4483514500025,54108.50660304 2025-11-30,16:12:42.000,334,11096048,-795,0,1764519161,13259.07251962,356.4060566699991,54108.44371896001 2025-11-30,16:12:43.000,334,11095978,-795,0,1764519162,13259.08599223999,356.3708110200023,54108.26205384 2025-11-30,16:12:44.000,334,11096004,-795,0,1764519163,13259.240927369996,356.3214671099995,54108.17122128 2025-11-30,16:12:45.000,334,11096020,-795,0,1764519164,13259.348708329991,356.2862214600027,54108.29000232 2025-11-30,16:12:46.000,334,11096031,-795,0,1764519165,13259.422807739997,356.3003197200014,54108.213144 2025-11-30,16:12:47.000,334,11096032,-795,0,1764519166,13259.490170839992,356.2862214600027,54108.29000232 2025-11-30,16:12:48.000,334,11096035,-795,0,1764519167,13259.597951800002,356.19458277000376,54108.471667440004 2025-11-30,16:12:49.000,334,11096032,-795,0,1764519168,13259.739414309988,356.11704234000354,54108.51359016001 2025-11-30,16:12:50.000,334,11096039,-795,0,1764519169,13259.779832169988,356.053600170002,54108.50660304 2025-11-30,16:12:51.000,334,11096054,-795,0,1764519170,13259.806777409998,355.83507714000007,54108.22711824001 2025-11-30,16:12:52.000,334,11096056,-795,0,1764519171,13259.786568479998,355.63770150000346,54108.04545312 2025-11-30,16:12:53.000,334,11096072,-795,0,1764519172,13259.880876819989,355.4191784700015,54108.10833720001 2025-11-30,16:12:54.000,334,11096078,-795,0,1764519173,13259.934767299994,355.1865571800008,54108.54852576 2025-11-30,16:12:55.000,334,11096008,-795,0,1764519174,13259.941503609989,354.9750832799982,54108.52057728 2025-11-30,16:12:56.000,334,11095990,-795,0,1764519175,13259.907822059999,354.7988550299997,54108.471667440004 2025-11-30,16:12:57.000,334,11095994,-795,0,1764519176,13259.813513719993,354.4816441799994,54108.33891216 2025-11-30,16:12:58.000,334,11096030,-795,0,1764519177,13259.766359549998,354.2067281100026,54108.29698944001 2025-11-30,16:12:59.000,334,11096023,-795,0,1764519178,13259.773095859993,353.81902596000145,54108.02449176 2025-11-30,16:13:00.000,334,11096041,-795,0,1764519179,13259.638369660002,353.47361859000375,54108.157247040006 2025-11-30,16:13:01.000,334,11096044,-795,0,1764519180,13259.618160730002,353.17755513000156,54108.52057728 2025-11-30,16:13:02.000,334,11096015,-795,0,1764519181,13259.496907150002,352.96608122999896,54108.57647424 2025-11-30,16:13:03.000,334,11096059,-795,0,1764519182,13259.362180949996,352.67001777000405,54108.471667440004 2025-11-30,16:13:04.000,334,11096061,-795,0,1764519183,13259.288081539991,352.42329822000465,54108.58346136001 2025-11-30,16:13:05.000,334,11095995,-795,0,1764519184,13259.119673789995,352.2047751900027,54108.19916976001 2025-11-30,16:13:06.000,334,11096036,-795,0,1764519185,13258.92432079999,352.04969433000224,54108.08038872001 2025-11-30,16:13:07.000,334,11095997,-795,0,1764519186,13258.755913049994,351.81707304000156,54108.12929856001 2025-11-30,16:13:08.000,334,11096030,-795,0,1764519187,13258.614450539993,351.66904131000047,54108.39480912001 2025-11-30,16:13:09.000,334,11096053,-795,0,1764519188,13258.479724340003,351.51396045,54108.660319680006 2025-11-30,16:13:10.000,334,11096013,-795,0,1764519189,13258.217008250002,351.4998621900013,54108.709229520005 2025-11-30,16:13:11.000,334,11096027,-795,0,1764519190,13258.008182639991,351.4787148000032,54108.709229520005 2025-11-30,16:13:12.000,334,11095967,-795,0,1764519191,13257.72525761999,351.57035349000216,54108.53455152001 2025-11-30,16:13:13.000,334,11096022,-795,0,1764519192,13257.577058799994,351.52805870999873,54108.34589928001 2025-11-30,16:13:14.000,334,11096008,-795,0,1764519193,13257.327815329998,351.4787148000032,54108.387822 2025-11-30,16:13:15.000,334,11095988,-795,0,1764519194,13257.132462339992,351.3870761100043,54108.4576932 2025-11-30,16:13:16.000,334,11096002,-795,0,1764519195,13256.782174219996,351.29543741999805,54108.56948712 2025-11-30,16:13:17.000,334,11096046,-795,0,1764519196,13256.54640336999,351.1192091699995,54108.422757600005 2025-11-30,16:13:18.000,334,11096062,-795,0,1764519197,13256.290423589999,350.99937396000314,54108.58346136001 2025-11-30,16:13:19.000,334,11095999,-795,0,1764519198,13256.088334289998,350.88658787999884,54108.64634544 2025-11-30,16:13:20.000,334,11095982,-795,0,1764519199,13255.778464030001,350.63986832999944,54108.269040959996 2025-11-30,16:13:21.000,334,11095978,-795,0,1764519200,13255.59658366,350.45659095000156,54107.99654328 2025-11-30,16:13:22.000,334,11096001,-795,0,1764519201,13255.360812809995,350.20987140000216,54107.89173648001 2025-11-30,16:13:23.000,334,11096006,-795,0,1764519202,13255.33386757,350.0124957599983,54108.136285680004 2025-11-30,16:13:24.000,334,11096048,-795,0,1764519203,13255.178932439994,349.8715131600038,54108.17122128 2025-11-30,16:13:25.000,334,11096040,-795,0,1764519204,13255.131778269999,349.7446288200008,54108.101350079996 2025-11-30,16:13:26.000,334,11096067,-795,0,1764519205,13255.010524689998,349.70233404000464,54108.03147888001 2025-11-30,16:13:27.000,334,11096003,-795,0,1764519206,13254.781490150002,349.65299013000185,54107.52141912 2025-11-30,16:13:28.000,334,11096001,-795,0,1764519207,13254.741072290002,349.709383170004,54107.45154792 2025-11-30,16:13:29.000,334,11095982,-795,0,1764519208,13254.586137159997,349.7657762099989,54107.39565096 2025-11-30,16:13:30.000,334,11096015,-795,0,1764519209,13254.532246679992,349.8785622900032,54107.72404560001 2025-11-30,16:13:31.000,334,11096059,-795,0,1764519210,13254.485092509996,349.89970968000125,54107.67513576001 2025-11-30,16:13:32.000,334,11096008,-795,0,1764519211,13254.33689369,350.0547905400017,54107.47949640001 2025-11-30,16:13:33.000,334,11095999,-795,0,1764519212,13254.2762669,350.1675766199987,54107.36071536001 2025-11-30,16:13:34.000,334,11096036,-795,0,1764519213,13254.23584904,350.25921530999767,54107.45154792 2025-11-30,16:13:35.000,334,11096036,-795,0,1764519214,13254.17522225,350.3367557399979,54107.15808888 2025-11-30,16:13:36.000,334,11095977,-795,0,1764519215,13254.04723235999,350.40724703999877,54107.00437224001 2025-11-30,16:13:37.000,334,11096045,-795,0,1764519216,13253.899033539994,350.52003312000306,54107.01135936 2025-11-30,16:13:38.000,334,11096032,-795,0,1764519217,13253.892297229999,350.5623278999992,54107.05328208001 2025-11-30,16:13:39.000,334,11095990,-795,0,1764519218,13253.791252579998,350.65396658999816,54106.95546240001 2025-11-30,16:13:40.000,334,11096042,-795,0,1764519219,13253.710416859998,350.72445788999903,54107.0602692 2025-11-30,16:13:41.000,334,11096002,-795,0,1764519220,13253.676735309993,350.75265441000374,54107.01135936 2025-11-30,16:13:42.000,334,11096014,-795,0,1764519221,13253.400546600002,350.76675267000246,54106.45238976001 2025-11-30,16:13:43.000,334,11096031,-795,0,1764519222,13253.279293020001,350.7808509300012,54106.47335112001 2025-11-30,16:13:44.000,334,11096048,-795,0,1764519223,13253.171512059991,350.8090474499986,54106.578157920005 2025-11-30,16:13:45.000,334,11095999,-795,0,1764519224,13253.05699479,350.8583913600014,54106.55719656 2025-11-30,16:13:46.000,334,11096020,-795,0,1764519225,13252.89532335,350.91478440000355,54106.459376880004 2025-11-30,16:13:47.000,334,11096032,-795,0,1764519226,13252.821223939995,350.8442931000027,54106.1519436 2025-11-30,16:13:48.000,334,11096041,-795,0,1764519227,13252.75386084,350.9077352700042,54106.22880192 2025-11-30,16:13:49.000,334,11095997,-795,0,1764519228,13252.80775131999,350.99937396000314,54105.92835576001 2025-11-30,16:13:50.000,334,11096031,-795,0,1764519229,13252.80775131999,351.0839635200027,54105.977265600006 2025-11-30,16:13:51.000,334,11096013,-795,0,1764519230,13252.78754238999,351.2178969899978,54105.87944592001 2025-11-30,16:13:52.000,334,11096012,-795,0,1764519231,13252.699970359994,351.32363394000276,54105.858484560005 2025-11-30,16:13:53.000,334,11096021,-795,0,1764519232,13252.77406977,351.4505182799985,54105.83053608001 2025-11-30,16:13:54.000,334,11096048,-795,0,1764519233,13252.77406977,351.6126482699983,54105.8375232 2025-11-30,16:13:55.000,334,11096049,-795,0,1764519234,13252.82796024999,351.76772912999877,54105.81656184 2025-11-30,16:13:56.000,334,11096024,-795,0,1764519235,13252.74712452999,351.9087117300005,54105.285540720004 2025-11-30,16:13:57.000,334,11096045,-795,0,1764519236,13252.861641799995,352.0778908499997,54105.138811200006 2025-11-30,16:13:58.000,334,11096005,-795,0,1764519237,13253.144566819996,352.29641388000164,54105.33445056 2025-11-30,16:13:59.000,334,11096063,-795,0,1764519238,13253.387073979997,352.5501825600004,54105.65585808 2025-11-30,16:14:00.000,334,11096041,-795,0,1764519239,13253.528536489997,352.75460733000364,54105.641883840006 2025-11-30,16:14:01.000,334,11096036,-795,0,1764519240,13253.764307339989,352.9801794899977,54105.572012640005 2025-11-30,16:14:02.000,334,11096040,-795,0,1764519241,13254.01355081,353.1846042600009,54105.53707704 2025-11-30,16:14:03.000,334,11096007,-795,0,1764519242,13254.283003209996,353.3396851200014,54105.306502080006 2025-11-30,16:14:04.000,334,11096037,-795,0,1764519243,13254.613082399992,353.5159133699999,54105.306502080006 2025-11-30,16:14:05.000,334,11096066,-795,0,1764519244,13254.929688969998,353.6498468400023,54105.3134892 2025-11-30,16:14:06.000,334,11096017,-795,0,1764519245,13255.071151479999,353.78378031000466,54105.25060512001 2025-11-30,16:14:07.000,334,11096035,-795,0,1764519246,13255.401230669995,353.86836987000424,54105.37637328001 2025-11-30,16:14:08.000,334,11096034,-795,0,1764519247,13255.731309859992,353.96705769000255,54105.5580384 2025-11-30,16:14:09.000,334,11096007,-795,0,1764519248,13256.020971190002,354.0727946400002,54105.56502552001 2025-11-30,16:14:10.000,334,11096071,-795,0,1764519249,13256.229796799998,354.21377724000195,54105.68380656001 2025-11-30,16:14:11.000,334,11096041,-795,0,1764519250,13256.337577759994,354.2208263700013,54105.29951496001 2025-11-30,16:14:12.000,334,11096031,-795,0,1764519251,13256.47230396,354.36180897000304,54105.29252784 2025-11-30,16:14:13.000,334,11096080,-795,0,1764519252,13256.479040269995,354.55918460999965,54105.55105128 2025-11-30,16:14:14.000,334,11096053,-795,0,1764519253,13256.55313968,354.62262678000116,54105.79560048 2025-11-30,16:14:15.000,334,11096042,-795,0,1764519254,13256.48577657999,354.62262678000116,54105.8375232 2025-11-30,16:14:16.000,334,11095970,-795,0,1764519255,13256.438622409994,354.7636093800029,54105.77463912 2025-11-30,16:14:17.000,334,11096015,-795,0,1764519256,13256.270214659999,354.911641110004,54105.5580384 2025-11-30,16:14:18.000,334,11096079,-795,0,1764519257,13256.256742039994,354.99623067000357,54105.39034752 2025-11-30,16:14:19.000,334,11096024,-795,0,1764519258,13256.243269419989,355.11606587999995,54105.37637328001 2025-11-30,16:14:20.000,334,11096001,-795,0,1764519259,13256.310632519999,355.26409761000104,54105.73271640001 2025-11-30,16:14:21.000,334,11096061,-795,0,1764519260,13256.398204549994,355.4191784700015,54105.98425272 2025-11-30,16:14:22.000,334,11096042,-795,0,1764519261,13256.54640336999,355.58835759000067,54105.907394400005 2025-11-30,16:14:23.000,334,11096073,-795,0,1764519262,13256.67439326,355.7152419300037,54105.99123984 2025-11-30,16:14:24.000,334,11096048,-795,0,1764519263,13256.849537319991,355.87032279000414,54106.04014968 2025-11-30,16:14:25.000,334,11096000,-795,0,1764519264,13257.058362930002,355.98310887000116,54105.641883840006 2025-11-30,16:14:26.000,334,11096033,-795,0,1764519265,13257.334551639993,356.1734353799984,54105.73271640001 2025-11-30,16:14:27.000,334,11096063,-795,0,1764519266,13257.489486769999,356.258024939998,54105.59996112 2025-11-30,16:14:28.000,334,11096005,-795,0,1764519267,13257.698312379995,356.4342531900038,54106.06809816001 2025-11-30,16:14:29.000,334,11096035,-795,0,1764519268,13257.940819539996,356.57523578999826,54106.27072464 2025-11-30,16:14:30.000,334,11096036,-795,0,1764519269,13258.109227289991,356.7373657799981,54106.312647360006 2025-11-30,16:14:31.000,334,11096085,-795,0,1764519270,13258.243953489997,356.9065449000045,54106.291686000004 2025-11-30,16:14:32.000,334,11095997,-795,0,1764519271,13258.304580279997,357.0616257599977,54106.20085344 2025-11-30,16:14:33.000,334,11096027,-795,0,1764519272,13258.344998139997,357.24490314000286,54106.03316256 2025-11-30,16:14:34.000,334,11096033,-795,0,1764519273,13258.318052900002,357.4070331300027,54106.13098224 2025-11-30,16:14:35.000,334,11096007,-795,0,1764519274,13258.479724340003,357.5691631200025,54106.529248080005 2025-11-30,16:14:36.000,334,11095975,-795,0,1764519275,13258.600977919989,357.70309659000486,54106.70392608 2025-11-30,16:14:37.000,334,11096032,-795,0,1764519276,13258.661604709989,357.7312931100023,54106.70392608 2025-11-30,16:14:38.000,334,11096078,-795,0,1764519277,13258.88390293999,357.75948962999973,54106.88559120001 2025-11-30,16:14:39.000,334,11096023,-795,0,1764519278,13259.16682795999,357.7806370199978,54106.983410880006 2025-11-30,16:14:40.000,334,11096054,-795,0,1764519279,13259.27460892,357.68899832999887,54106.85764272001 2025-11-30,16:14:41.000,334,11096064,-795,0,1764519280,13259.496907150002,357.632605290004,54106.89257832 2025-11-30,16:14:42.000,334,11096059,-795,0,1764519281,13259.678787520003,357.57621225000184,54107.200011600005 2025-11-30,16:14:43.000,334,11096049,-795,0,1764519282,13259.901085749989,357.49162269000226,54107.26988280001 2025-11-30,16:14:44.000,334,11096044,-795,0,1764519283,13260.10317504999,357.4634261700048,54107.47949640001 2025-11-30,16:14:45.000,334,11096034,-795,0,1764519284,13260.419781619996,357.42818052000075,54107.633213040004 2025-11-30,16:14:46.000,334,11096041,-795,0,1764519285,13260.581453059996,357.3365418300018,54107.66116152 2025-11-30,16:14:47.000,334,11095964,-795,0,1764519286,13260.621870919997,357.2519522700022,54107.17905024 2025-11-30,16:14:48.000,334,11096006,-795,0,1764519287,13260.797014980002,357.1603135800033,54107.3746896 2025-11-30,16:14:49.000,334,11096066,-795,0,1764519288,13260.904795939998,357.09687141000177,54107.77994256 2025-11-30,16:14:50.000,334,11096018,-795,0,1764519289,13260.985631659998,357.0052327200028,54107.77295544001 2025-11-30,16:14:51.000,334,11096026,-795,0,1764519290,13261.019313209988,356.85720099000173,54107.919684960005 2025-11-30,16:14:52.000,334,11096086,-795,0,1764519291,13261.039522139989,356.7303166499987,54108.01051752001 2025-11-30,16:14:53.000,334,11096052,-795,0,1764519292,13261.073203689994,356.5188427500034,54107.94064632001 2025-11-30,16:14:54.000,334,11096042,-795,0,1764519293,13260.978895349988,356.31441798000014,54107.78692968 2025-11-30,16:14:55.000,334,11096038,-795,0,1764519294,13260.978895349988,356.1029440800048,54107.87776224 2025-11-30,16:14:56.000,334,11095969,-795,0,1764519295,13260.790278669992,355.94081408999773,54108.01051752001 2025-11-30,16:14:57.000,334,11096013,-795,0,1764519296,13260.4736721,355.7927823600039,54108.0734016 2025-11-30,16:14:58.000,334,11096073,-795,0,1764519297,13260.237901249995,355.6799962799996,54108.29000232 2025-11-30,16:14:59.000,334,11096064,-795,0,1764519298,13259.887613129998,355.4685223800043,54108.29698944001 2025-11-30,16:15:00.000,334,11096006,-795,0,1764519299,13259.550797629992,355.29934325999784,54108.51359016001 2025-11-30,16:15:01.000,334,11096065,-795,0,1764519300,13259.321763089996,355.16540979000274,54108.29698944001 2025-11-30,16:15:02.000,334,11096053,-795,0,1764519301,13259.06578330999,355.06672197000444,54108.36686064001 2025-11-30,16:15:03.000,334,11096082,-795,0,1764519302,13258.86369400999,354.9609850199995,54108.26205384 2025-11-30,16:15:04.000,334,11096021,-795,0,1764519303,13258.78285828999,354.98213241000485,54108.709229520005 2025-11-30,16:15:05.000,334,11096041,-795,0,1764519304,13258.78285828999,354.9398376300014,54108.72320376 2025-11-30,16:15:06.000,334,11096055,-795,0,1764519305,13258.90411186999,354.9891815400042,54108.77910072001 2025-11-30,16:15:07.000,334,11096042,-795,0,1764519306,13258.93105711,355.0455745799991,54108.206156880005 2025-11-30,16:15:08.000,334,11095980,-795,0,1764519307,13259.11293748,355.0596728399978,54108.373847760005 2025-11-30,16:15:09.000,334,11096018,-795,0,1764519308,13259.523852389997,355.05262370999844,54108.387822 2025-11-30,16:15:10.000,334,11096061,-795,0,1764519309,13259.732677999993,355.0385254499997,54108.269040959996 2025-11-30,16:15:11.000,334,11096028,-795,0,1764519310,13260.008866709999,354.99623067000357,54108.6673068 2025-11-30,16:15:12.000,334,11096010,-795,0,1764519311,13260.2715828,354.82000241999776,54108.590448480005 2025-11-30,16:15:13.000,334,11096052,-795,0,1764519312,13260.39283638,354.62262678000116,54108.49961592 2025-11-30,16:15:14.000,334,11096039,-795,0,1764519313,13260.567980439992,354.4323002700039,54108.44371896001 2025-11-30,16:15:15.000,334,11096030,-795,0,1764519314,13260.844169149997,354.19262985000387,54108.56948712 2025-11-30,16:15:16.000,334,11096072,-795,0,1764519315,13260.938477489988,353.9318120399985,54108.17122128 2025-11-30,16:15:17.000,334,11096023,-795,0,1764519316,13260.918268560003,353.6286994500042,54107.99654328 2025-11-30,16:15:18.000,334,11096082,-795,0,1764519317,13261.093412619994,353.32558686000266,54108.206156880005 2025-11-30,16:15:19.000,334,11096033,-795,0,1764519318,13261.059731069989,353.0718181800039,54108.56948712 2025-11-30,16:15:20.000,334,11096030,-795,0,1764519319,13260.992367969993,352.761656460003,54108.41577048001 2025-11-30,16:15:21.000,334,11096022,-795,0,1764519320,13260.898059630003,352.4867403899989,54108.373847760005 2025-11-30,16:15:22.000,334,11096017,-795,0,1764519321,13260.729651879992,352.19772606000333,54108.255066720005 2025-11-30,16:15:23.000,334,11096046,-795,0,1764519322,13260.514089960001,352.0073995499988,54108.038466000005 2025-11-30,16:15:24.000,334,11096075,-795,0,1764519323,13260.446726859991,351.845269559999,54108.02449176 2025-11-30,16:15:25.000,334,11096074,-795,0,1764519324,13260.34568220999,351.65494305000175,54108.05942736001 2025-11-30,16:15:26.000,334,11096054,-795,0,1764519325,13260.197483389995,351.57035349000216,54108.38083488 2025-11-30,16:15:27.000,334,11096010,-795,0,1764519326,13260.08970243,351.4998621900013,54108.11532432 2025-11-30,16:15:28.000,334,11096010,-795,0,1764519327,13260.116647669995,351.5351078399981,54108.09436296 2025-11-30,16:15:29.000,334,11096054,-795,0,1764519328,13260.237901249995,351.60559913999896,54108.136285680004 2025-11-30,16:15:30.000,334,11096052,-795,0,1764519329,13260.359154829996,351.69018869999854,54108.16423416 2025-11-30,16:15:31.000,334,11096020,-675,0,1764519330,13260.480408409996,351.7888765200041,54107.8288524 2025-11-30,16:15:32.000,334,11096043,-795,0,1764519331,13260.655552470002,351.9087117300005,54107.84282664001 2025-11-30,16:15:33.000,334,11096043,-795,0,1764519332,13260.776806050002,351.98625216000073,54107.73801984 2025-11-30,16:15:34.000,334,11096040,-795,0,1764519333,13260.985631659998,352.1695295399986,54108.04545312 2025-11-30,16:15:35.000,334,11096003,-795,0,1764519334,13261.160775719989,352.3387086599978,54108.08038872001 2025-11-30,16:15:36.000,334,11096010,-795,0,1764519335,13261.24161143999,352.47264213000017,54108.06641448 2025-11-30,16:15:37.000,334,11096062,-795,0,1764519336,13261.26182036999,352.6488703799987,54107.85680088 2025-11-30,16:15:38.000,334,11096021,-795,0,1764519337,13261.356128709995,352.70526342000085,54107.69609712001 2025-11-30,16:15:39.000,334,11095992,-795,0,1764519338,13261.335919779995,352.761656460003,54107.59129032 2025-11-30,16:15:40.000,334,11096051,-795,0,1764519339,13261.34265608999,352.75460733000364,54107.73103272 2025-11-30,16:15:41.000,334,11096029,-795,0,1764519340,13261.32244715999,352.81804949999787,54108.10833720001 2025-11-30,16:15:42.000,334,11096079,-795,0,1764519341,13261.26855668,352.80395123999915,54108.03147888001 2025-11-30,16:15:43.000,334,11096054,-795,0,1764519342,13261.214666199994,352.7475582000043,54107.968594800004 2025-11-30,16:15:44.000,334,11096022,-795,0,1764519343,13261.207929889999,352.6982142900015,54107.97558192 2025-11-30,16:15:45.000,334,11096056,-795,0,1764519344,13261.154039409994,352.64182124999934,54107.84282664001 2025-11-30,16:15:46.000,334,11095992,-795,0,1764519345,13261.18098464999,352.52198604000296,54107.55635472001 2025-11-30,16:15:47.000,334,11096047,-795,0,1764519346,13261.093412619994,352.4867403899989,54107.38866384001 2025-11-30,16:15:48.000,334,11096046,-795,0,1764519347,13261.174248339994,352.52198604000296,54107.72404560001 2025-11-30,16:15:49.000,334,11096034,-795,0,1764519348,13261.30223822999,352.4867403899989,54107.83583952 2025-11-30,16:15:50.000,334,11096034,-795,0,1764519349,13261.396546569995,352.4796912599995,54107.81487816001 2025-11-30,16:15:51.000,334,11096041,-795,0,1764519350,13261.57169063,352.5501825600004,54107.79391680001 2025-11-30,16:15:52.000,334,11095991,-795,0,1764519351,13261.679471589996,352.57132994999847,54107.59129032 2025-11-30,16:15:53.000,334,11096030,-795,0,1764519352,13261.861351959997,352.57837907999783,54107.367702480005 2025-11-30,16:15:54.000,334,11096002,-795,0,1764519353,13261.901769819997,352.60657560000254,54107.095204799996 2025-11-30,16:15:55.000,334,11096060,-795,0,1764519354,13262.016287090002,352.6629686400047,54107.5493676 2025-11-30,16:15:56.000,334,11096051,-795,0,1764519355,13262.090386499993,352.6488703799987,54107.751994080005 2025-11-30,16:15:57.000,334,11096084,-795,0,1764519356,13261.921978749997,352.55723168999975,54107.50045776 2025-11-30,16:15:58.000,334,11096017,-795,0,1764519357,13261.901769819997,352.4514947400021,54107.69609712001 2025-11-30,16:15:59.000,334,11096012,-795,0,1764519358,13261.787252549992,352.3880525700006,54107.80789104 2025-11-30,16:16:00.000,334,11096028,-795,0,1764519359,13261.61210849,352.23297171000013,54107.40263808 2025-11-30,16:16:01.000,334,11096003,-795,0,1764519360,13261.356128709995,352.1413330200012,54107.45853504001 2025-11-30,16:16:02.000,334,11096043,-795,0,1764519361,13261.100148929989,352.04969433000224,54107.367702480005 2025-11-30,16:16:03.000,334,11096050,-795,0,1764519362,13260.770069739992,351.9792030300014,54107.66814864 2025-11-30,16:16:04.000,334,11096040,-795,0,1764519363,13260.493881030001,351.8946134700018,54107.514432 2025-11-30,16:16:05.000,334,11096051,-795,0,1764519364,13260.31200066,351.80297478000284,54107.88474936 2025-11-30,16:16:06.000,334,11096053,-795,0,1764519365,13260.076229809994,351.65494305000175,54107.968594800004 2025-11-30,16:16:07.000,334,11095984,-795,0,1764519366,13259.773095859993,351.5633043600028,54107.318792640006 2025-11-30,16:16:08.000,334,11096035,-795,0,1764519367,13259.658578590002,351.47166567000386,54107.32577976 2025-11-30,16:16:09.000,334,11096004,-795,0,1764519368,13259.564270249997,351.4152726300017,54107.29084416001 2025-11-30,16:16:10.000,334,11096014,-795,0,1764519369,13259.550797629992,351.32363394000276,54107.73801984 2025-11-30,16:16:11.000,334,11096036,-795,0,1764519370,13259.564270249997,351.1897004700004,54107.85680088 2025-11-30,16:16:12.000,334,11096024,-795,0,1764519371,13259.591215489992,351.0839635200027,54107.79391680001 2025-11-30,16:16:13.000,334,11096029,-795,0,1764519372,13259.571006559992,350.95003005000035,54107.80789104 2025-11-30,16:16:14.000,334,11096042,-795,0,1764519373,13259.517116080002,350.7738018000018,54107.59129032 2025-11-30,16:16:15.000,334,11096005,-795,0,1764519374,13259.496907150002,350.60462268000265,54107.59129032 2025-11-30,16:16:16.000,334,11096000,-795,0,1764519375,13259.375653570001,350.4354435600035,54107.57032896 2025-11-30,16:16:17.000,334,11096001,-795,0,1764519376,13259.18703688999,350.3156083499998,54107.654174400006 2025-11-30,16:16:18.000,334,11096005,-795,0,1764519377,13259.08599223999,350.19577314000344,54107.73801984 2025-11-30,16:16:19.000,334,11096062,-795,0,1764519378,13258.87043032,350.0336431500036,54107.6192388 2025-11-30,16:16:20.000,334,11096032,-795,0,1764519379,13258.83001246,350.0054466299989,54107.78692968 2025-11-30,16:16:21.000,334,11096071,-795,0,1764519380,13258.749176739999,349.98429924000084,54107.5493676 2025-11-30,16:16:22.000,334,11096007,-795,0,1764519381,13258.735704119994,349.9420044600047,54107.50045776 2025-11-30,16:16:23.000,334,11096029,-795,0,1764519382,13258.789594599999,350.0054466299989,54107.42359944 2025-11-30,16:16:24.000,334,11095979,-795,0,1764519383,13258.796330909994,350.06183967000106,54107.584303200005 2025-11-30,16:16:25.000,334,11096023,-795,0,1764519384,13258.917584489995,350.1675766199987,54107.52141912 2025-11-30,16:16:26.000,334,11096020,-795,0,1764519385,13259.08599223999,350.2521661799983,54107.57032896 2025-11-30,16:16:27.000,334,11096034,-795,0,1764519386,13259.240927369996,350.4142961699981,54107.367702480005 2025-11-30,16:16:28.000,334,11096069,-795,0,1764519387,13259.429544049992,350.54118051000114,54107.40962520001 2025-11-30,16:16:29.000,334,11096027,-795,0,1764519388,13259.678787520003,350.65396658999816,54107.2349472 2025-11-30,16:16:30.000,334,11096048,-795,0,1764519389,13259.793304789993,350.78790006000054,54107.297831280004 2025-11-30,16:16:31.000,334,11096055,-795,0,1764519390,13259.914558369994,350.93593179000163,54107.45154792 2025-11-30,16:16:32.000,334,11096023,-795,0,1764519391,13259.874140509994,350.99937396000314,54107.32577976 2025-11-30,16:16:33.000,334,11096000,-795,0,1764519392,13259.928030989999,351.055766999998,54107.42359944 2025-11-30,16:16:34.000,334,11095982,-795,0,1764519393,13259.948239919999,351.0205213500012,54107.38866384001 2025-11-30,16:16:35.000,334,11096049,-795,0,1764519394,13259.948239919999,350.9218335300029,54107.38866384001 2025-11-30,16:16:36.000,334,11096004,-795,0,1764519395,13259.874140509994,350.7738018000018,54106.89257832 2025-11-30,16:16:37.000,334,11095978,-795,0,1764519396,13259.833722649993,350.6469174599988,54106.89257832 2025-11-30,16:16:38.000,334,11096036,-795,0,1764519397,13259.833722649993,350.4706892100003,54107.13712752 2025-11-30,16:16:39.000,334,11096010,-795,0,1764519398,13259.840458959989,350.3508540000039,54107.39565096 2025-11-30,16:16:40.000,334,11096021,-795,0,1764519399,13259.813513719993,350.1393801000013,54107.29084416001 2025-11-30,16:16:41.000,334,11096020,-795,0,1764519400,13259.752886929993,350.0336431500036,54107.22097296001 2025-11-30,16:16:42.000,334,11096048,-795,0,1764519401,13259.638369660002,349.88561142000253,54107.081230560005 2025-11-30,16:16:43.000,334,11096050,-795,0,1764519402,13259.591215489992,349.8574148999978,54106.73187456 2025-11-30,16:16:44.000,334,11096016,-795,0,1764519403,13259.544061319997,349.83626750999974,54106.87161696 2025-11-30,16:16:45.000,334,11096053,-795,0,1764519404,13259.416071430001,349.8433166399991,54106.87860408 2025-11-30,16:16:46.000,334,11096027,-795,0,1764519405,13259.25439999,349.9420044600047,54107.15808888 2025-11-30,16:16:47.000,334,11095990,-795,0,1764519406,13258.98494758999,349.9561027200034,54106.90655256001 2025-11-30,16:16:48.000,334,11096021,-795,0,1764519407,13258.95126604,350.0124957599983,54106.95546240001 2025-11-30,16:16:49.000,334,11096068,-795,0,1764519408,13258.749176739999,350.1816748800047,54106.83668136001 2025-11-30,16:16:50.000,334,11096016,-795,0,1764519409,13258.654868399994,350.13233097000193,54106.64104200001 2025-11-30,16:16:51.000,334,11096046,-795,0,1764519410,13258.607714229998,350.1887240100041,54106.66200336 2025-11-30,16:16:52.000,334,11096011,-795,0,1764519411,13258.499933269988,350.280362700003,54106.696938960005 2025-11-30,16:16:53.000,334,11096000,-795,0,1764519412,13258.466251719998,350.34380487000453,54106.96943664 2025-11-30,16:16:54.000,334,11096053,-795,0,1764519413,13258.520142199988,350.37905052000133,54106.94847528 2025-11-30,16:16:55.000,334,11096036,-795,0,1764519414,13258.486460649998,350.54118051000114,54107.03930784 2025-11-30,16:16:56.000,334,11095986,-795,0,1764519415,13258.506669579998,350.58347529000457,54107.01834648 2025-11-30,16:16:57.000,334,11096084,-795,0,1764519416,13258.466251719998,350.65396658999816,54106.648029120006 2025-11-30,16:16:58.000,334,11096032,-795,0,1764519417,13258.553823749993,350.71740875999967,54106.578157920005 2025-11-30,16:16:59.000,334,11096068,-795,0,1764519418,13258.621186849989,350.80199831999926,54106.50129960001 2025-11-30,16:17:00.000,334,11096061,-795,0,1764519419,13258.789594599999,350.9288826600023,54107.01135936 2025-11-30,16:17:01.000,334,11096052,-795,0,1764519420,13258.84348507999,351.055766999998,54107.130140400004 2025-11-30,16:17:02.000,334,11096074,-795,0,1764519421,13258.755913049994,351.0839635200027,54106.913539680005 2025-11-30,16:17:03.000,334,11096062,-795,0,1764519422,13258.749176739999,351.18265134000103,54107.03930784 2025-11-30,16:17:04.000,334,11095996,-795,0,1764519423,13258.769385669999,351.24609351000254,54106.9205268 2025-11-30,16:17:05.000,334,11096050,-795,0,1764519424,13258.742440429989,351.30953568000405,54106.75283592 2025-11-30,16:17:06.000,334,11096048,-795,0,1764519425,13258.776121979994,351.29543741999805,54106.84366848 2025-11-30,16:17:07.000,334,11096017,-795,0,1764519426,13258.688549949999,351.2883882899987,54107.0602692 2025-11-30,16:17:08.000,334,11095996,-795,0,1764519427,13258.648132089998,351.17560221000167,54107.05328208001 2025-11-30,16:17:09.000,334,11096024,-795,0,1764519428,13258.661604709989,351.04871786999865,54107.10219192001 2025-11-30,16:17:10.000,334,11096008,-795,0,1764519429,13258.587505299998,350.90068614000484,54107.200011600005 2025-11-30,16:17:11.000,334,11096028,-795,0,1764519430,13258.695286259994,350.7103596300003,54107.11616616 2025-11-30,16:17:12.000,334,11096002,-795,0,1764519431,13258.661604709989,350.49183659999835,54106.745848800005 2025-11-30,16:17:13.000,334,11096040,-795,0,1764519432,13258.735704119994,350.3367557399979,54106.82270712 2025-11-30,16:17:14.000,334,11096048,-795,0,1764519433,13258.78285828999,350.1675766199987,54107.200011600005 2025-11-30,16:17:15.000,334,11096051,-795,0,1764519434,13258.856957699994,350.0054466299989,54106.95546240001 2025-11-30,16:17:16.000,334,11096027,-795,0,1764519435,13259.01189283,349.8574148999978,54107.04629496 2025-11-30,16:17:17.000,334,11096027,-795,0,1764519436,13259.05231069,349.71643230000336,54107.02533360001 2025-11-30,16:17:18.000,334,11096052,-795,0,1764519437,13259.240927369996,349.58954796000035,54107.165076 2025-11-30,16:17:19.000,334,11096071,-795,0,1764519438,13259.375653570001,349.5120075300001,54106.94847528 2025-11-30,16:17:20.000,334,11096040,-795,0,1764519439,13259.355444640001,349.4133197100018,54106.94847528 2025-11-30,16:17:21.000,334,11096046,-795,0,1764519440,13259.463225599997,349.37807405999774,54107.08821768 2025-11-30,16:17:22.000,334,11096007,-795,0,1764519441,13259.550797629992,349.3005336300048,54107.151101760006 2025-11-30,16:17:23.000,334,11096057,-795,0,1764519442,13259.651842279993,349.19479667999985,54107.17206312001 2025-11-30,16:17:24.000,334,11096035,-795,0,1764519443,13259.921294679989,349.15955103000306,54107.31180552001 2025-11-30,16:17:25.000,334,11096041,-795,0,1764519444,13260.15032922,349.1031579900009,54107.535393360005 2025-11-30,16:17:26.000,334,11096049,-795,0,1764519445,13260.28505541999,349.0256175600007,54107.12315328001 2025-11-30,16:17:27.000,334,11096017,-795,0,1764519446,13260.41304531,349.0044701700026,54106.85764272001 2025-11-30,16:17:28.000,334,11096000,-795,0,1764519447,13260.621870919997,348.9621753899992,54107.11616616 2025-11-30,16:17:29.000,334,11096012,-795,0,1764519448,13260.810487599992,348.8775858299996,54107.32577976 2025-11-30,16:17:30.000,334,11096042,-795,0,1764519449,13260.857641770002,348.78594714000064,54107.43757368001 2025-11-30,16:17:31.000,334,11096035,-795,0,1764519450,13260.938477489988,348.680210190003,54107.3746896 2025-11-30,16:17:32.000,334,11096016,-795,0,1764519451,13260.898059630003,348.6167680200015,54107.38167672 2025-11-30,16:17:33.000,334,11096051,-795,0,1764519452,13260.823960219997,348.4969328099978,54107.06725632 2025-11-30,16:17:34.000,334,11096025,-795,0,1764519453,13260.749860809992,348.4334906400036,54107.21398584 2025-11-30,16:17:35.000,334,11096050,-795,0,1764519454,13260.601661989997,348.41234324999823,54107.27686992 2025-11-30,16:17:36.000,334,11095987,-795,0,1764519455,13260.318736969995,348.3136554299999,54107.52141912 2025-11-30,16:17:37.000,334,11096007,-795,0,1764519456,13259.975185159994,348.2008693500029,54107.22796008 2025-11-30,16:17:38.000,334,11095991,-795,0,1764519457,13259.813513719993,348.0669358800005,54107.32577976 2025-11-30,16:17:39.000,334,11096084,-795,0,1764519458,13259.665314899998,347.9752971900016,54107.29084416001 2025-11-30,16:17:40.000,334,11096014,-795,0,1764519459,13259.496907150002,347.8061180700024,54106.94847528 2025-11-30,16:17:41.000,334,11096053,-795,0,1764519460,13259.456489290002,347.67218460000004,54107.06725632 2025-11-30,16:17:42.000,334,11096067,-795,0,1764519461,13259.308290469991,347.5171037399996,54106.90655256001 2025-11-30,16:17:43.000,334,11096066,-795,0,1764519462,13259.335235710001,347.4536615699981,54107.18603736 2025-11-30,16:17:44.000,334,11095998,-795,0,1764519463,13259.341972019996,347.3338263600017,54107.22796008 2025-11-30,16:17:45.000,334,11096041,-795,0,1764519464,13259.368917259992,347.29153157999826,54107.12315328001 2025-11-30,16:17:46.000,334,11096006,-795,0,1764519465,13259.389126189992,347.2351385400034,54107.130140400004 2025-11-30,16:17:47.000,334,11096068,-795,0,1764519466,13259.449752979992,347.1505489800038,54106.61309352 2025-11-30,16:17:48.000,334,11096048,-795,0,1764519467,13259.389126189992,347.1364507199978,54106.59911928001 2025-11-30,16:17:49.000,334,11095996,-795,0,1764519468,13259.476698220002,347.0730085500036,54106.815720000006 2025-11-30,16:17:50.000,334,11096047,-795,0,1764519469,13259.510379769992,347.1364507199978,54107.27686992 2025-11-30,16:17:51.000,334,11096051,-795,0,1764519470,13259.577742870002,347.14349985000445,54107.2349472 2025-11-30,16:17:52.000,334,11096029,-795,0,1764519471,13259.611424419993,347.0871068100023,54107.31180552001 2025-11-30,16:17:53.000,334,11096066,-795,0,1764519472,13259.685523829998,347.1082542000004,54107.165076 2025-11-30,16:17:54.000,334,11095998,-795,0,1764519473,13259.880876819989,347.0871068100023,54106.94148816 2025-11-30,16:17:55.000,334,11096054,-795,0,1764519474,13260.197483389995,347.1505489800038,54106.983410880006 2025-11-30,16:17:56.000,334,11096067,-795,0,1764519475,13260.460199479996,347.1857946300006,54107.032320720005 2025-11-30,16:17:57.000,334,11096027,-795,0,1764519476,13260.675761400002,347.2210402800047,54107.200011600005 2025-11-30,16:17:58.000,334,11096051,-795,0,1764519477,13261.066467379998,347.21399114999804,54107.38167672 2025-11-30,16:17:59.000,334,11096001,-795,0,1764519478,13261.32918347,347.2844824499989,54107.514432 2025-11-30,16:18:00.000,334,11096014,-795,0,1764519479,13261.50432752999,347.29153157999826,54107.50045776 2025-11-30,16:18:01.000,334,11096019,-795,0,1764519480,13261.48411859999,347.27743331999955,54107.2349472 2025-11-30,16:18:02.000,334,11096059,-795,0,1764519481,13261.38981026,347.2844824499989,54107.151101760006 2025-11-30,16:18:03.000,334,11096011,-795,0,1764519482,13261.20119357999,347.22808941000403,54107.130140400004 2025-11-30,16:18:04.000,334,11096061,-795,0,1764519483,13261.073203689994,347.19284375999996,54107.5493676 2025-11-30,16:18:05.000,334,11096035,-795,0,1764519484,13260.871114389993,347.0730085500036,54107.61225168 2025-11-30,16:18:06.000,334,11096011,-795,0,1764519485,13260.581453059996,346.84743639000226,54107.5493676 2025-11-30,16:18:07.000,334,11095969,-795,0,1764519486,13260.18401076999,346.5936677100035,54107.32577976 2025-11-30,16:18:08.000,334,11095988,-795,0,1764519487,13260.06275718999,346.2694077300039,54107.24193432001 2025-11-30,16:18:09.000,334,11096006,-795,0,1764519488,13259.894349439994,345.95924601000297,54107.02533360001 2025-11-30,16:18:10.000,334,11096029,-795,0,1764519489,13259.739414309988,345.5292490799984,54106.962449520004 2025-11-30,16:18:11.000,334,11095997,-795,0,1764519490,13259.665314899998,345.19089084000007,54106.983410880006 2025-11-30,16:18:12.000,334,11096041,-795,0,1764519491,13259.658578590002,344.7538447800034,54107.081230560005 2025-11-30,16:18:13.000,334,11096066,-795,0,1764519492,13259.597951800002,344.4154865399978,54107.10219192001 2025-11-30,16:18:14.000,334,11096039,-795,0,1764519493,13259.712469069993,344.02778439000394,54107.10917904 2025-11-30,16:18:15.000,334,11096033,-795,0,1764519494,13259.665314899998,343.73172093000176,54106.990398 2025-11-30,16:18:16.000,334,11096027,-795,0,1764519495,13259.678787520003,343.48500138000236,54106.68296472 2025-11-30,16:18:17.000,334,11096054,-795,0,1764519496,13259.651842279993,343.27352747999976,54106.34758296 2025-11-30,16:18:18.000,334,11096038,-795,0,1764519497,13259.725941689998,343.2453309600023,54106.80873288001 2025-11-30,16:18:19.000,334,11096046,-795,0,1764519498,13259.853931579994,343.23828183000296,54106.75283592 2025-11-30,16:18:20.000,334,11096007,-795,0,1764519499,13260.076229809994,343.30172400000447,54106.87860408 2025-11-30,16:18:21.000,334,11096072,-795,0,1764519500,13260.34568220999,343.4286083400002,54106.94847528 2025-11-30,16:18:22.000,334,11096047,-795,0,1764519501,13260.635343540001,343.5554926800032,54106.85764272001 2025-11-30,16:18:23.000,334,11096050,-795,0,1764519502,13261.019313209988,343.7035244100043,54106.49431248 2025-11-30,16:18:24.000,334,11096050,-795,0,1764519503,13261.5514817,343.86565440000413,54106.50129960001 2025-11-30,16:18:25.000,334,11096007,-795,0,1764519504,13262.090386499993,344.04188265000266,54106.75283592 2025-11-30,16:18:26.000,334,11096071,-795,0,1764519505,13262.60234605999,344.07712829999946,54106.85764272001 2025-11-30,16:18:27.000,334,11096089,-795,0,1764519506,13263.019997279996,344.1335213400016,54106.80174576 2025-11-30,16:18:28.000,334,11096037,-795,0,1764519507,13263.471330049993,344.17581611999776,54106.983410880006 2025-11-30,16:18:29.000,334,11096040,-795,0,1764519508,13263.78793662,344.1335213400016,54107.081230560005 2025-11-30,16:18:30.000,334,11096044,-795,0,1764519509,13264.037180089996,344.06303004000074,54106.927513919996 2025-11-30,16:18:31.000,334,11096029,-795,0,1764519510,13264.07086164,343.97844048000115,54107.01135936 2025-11-30,16:18:32.000,334,11096031,-795,0,1764519511,13263.99002592,343.91499830999965,54107.165076 2025-11-30,16:18:33.000,334,11096034,-795,0,1764519512,13263.7071009,343.8586052700048,54107.19302448001 2025-11-30,16:18:34.000,334,11096041,-795,0,1764519513,13263.457857429989,343.75286831999983,54107.25590856 2025-11-30,16:18:35.000,334,11096040,-795,0,1764519514,13263.154723480002,343.61893485000473,54107.430586559996 2025-11-30,16:18:36.000,334,11096008,-795,0,1764519515,13262.716863329995,343.4990996400011,54107.57032896 2025-11-30,16:18:37.000,334,11096070,-795,0,1764519516,13262.225112699998,343.33696965000127,54106.82270712 2025-11-30,16:18:38.000,334,11096040,-795,0,1764519517,13261.760307309996,343.25942922000104,54107.21398584 2025-11-30,16:18:39.000,334,11096039,-795,0,1764519518,13261.28202929999,343.2030361799989,54107.165076 2025-11-30,16:18:40.000,334,11096024,-795,0,1764519519,13260.871114389993,343.11139748999994,54107.55635472001 2025-11-30,16:18:41.000,334,11096070,-795,0,1764519520,13260.480408409996,343.0972992300012,54107.43757368001 2025-11-30,16:18:42.000,334,11096061,-795,0,1764519521,13260.20421969999,343.0550044499978,54107.318792640006 2025-11-30,16:18:43.000,334,11096044,-795,0,1764519522,13260.056020879994,343.019758800001,54107.26988280001 2025-11-30,16:18:44.000,334,11096015,-795,0,1764519523,13260.04254825999,343.01270967000164,54107.01135936 2025-11-30,16:18:45.000,334,11096054,-795,0,1764519524,13260.18401076999,343.04795531999844,54107.06725632 2025-11-30,16:18:46.000,334,11096060,-795,0,1764519525,13260.28505541999,343.146643140004,54106.94148816 2025-11-30,16:18:47.000,334,11095994,-795,0,1764519526,13260.45346317,343.23828183000296,54106.927513919996 2025-11-30,16:18:48.000,334,11096029,-795,0,1764519527,13260.749860809992,343.3651661699987,54107.032320720005 2025-11-30,16:18:49.000,334,11096081,-795,0,1764519528,13261.052994759993,343.4920505100017,54106.983410880006 2025-11-30,16:18:50.000,334,11096048,-795,0,1764519529,13261.396546569995,343.66827876000025,54107.03930784 2025-11-30,16:18:51.000,334,11096056,-795,0,1764519530,13261.746834689991,343.79516310000326,54106.794758640004 2025-11-30,16:18:52.000,334,11096088,-795,0,1764519531,13261.942187679997,343.8727035300035,54106.480338240006 2025-11-30,16:18:53.000,334,11096081,-795,0,1764519532,13262.191431149993,343.9925387399999,54106.49431248 2025-11-30,16:18:54.000,334,11096015,-795,0,1764519533,13262.42046568999,344.12647221000225,54106.7807844 2025-11-30,16:18:55.000,334,11096037,-795,0,1764519534,13262.676445469995,344.1828652500044,54106.983410880006 2025-11-30,16:18:56.000,334,11095955,-795,0,1764519535,13262.68318177999,344.2181109000012,54106.927513919996 2025-11-30,16:18:57.000,334,11096016,-795,0,1764519536,13262.64950023,344.1969635100031,54106.6759776 2025-11-30,16:18:58.000,334,11096008,-795,0,1764519537,13262.68991809,344.2040126400025,54106.75283592 2025-11-30,16:18:59.000,334,11096011,-795,0,1764519538,13262.494565099994,344.17581611999776,54106.27072464 2025-11-30,16:19:00.000,334,11096031,-795,0,1764519539,13262.427201999999,344.17581611999776,54106.55719656 2025-11-30,16:19:01.000,334,11096051,-795,0,1764519540,13262.258794249989,344.1687669899984,54106.80873288001 2025-11-30,16:19:02.000,334,11096075,-795,0,1764519541,13261.921978749997,344.1687669899984,54106.97642376001 2025-11-30,16:19:03.000,334,11096048,-795,0,1764519542,13261.60537217999,344.1828652500044,54106.87161696 2025-11-30,16:19:04.000,334,11095962,-795,0,1764519543,13261.26182036999,344.2040126400025,54106.89956544 2025-11-30,16:19:05.000,334,11096069,-795,0,1764519544,13260.830696529993,344.17581611999776,54106.89956544 2025-11-30,16:19:06.000,334,11095996,-795,0,1764519545,13260.45346317,344.11237395000353,54106.6061064 2025-11-30,16:19:07.000,334,11096023,-795,0,1764519546,13259.975185159994,344.12647221000225,54106.50129960001 2025-11-30,16:19:08.000,334,11096046,-795,0,1764519547,13259.698996450003,344.1828652500044,54106.65501624 2025-11-30,16:19:09.000,334,11096064,-795,0,1764519548,13259.409335119992,344.1546687299997,54106.96943664 2025-11-30,16:19:10.000,334,11096032,-795,0,1764519549,13259.288081539991,344.1546687299997,54107.095204799996 2025-11-30,16:19:11.000,334,11096066,-795,0,1764519550,13259.17356427,344.0700791700001,54106.87161696 2025-11-30,16:19:12.000,334,11096021,-795,0,1764519551,13259.038838069995,344.02778439000394,54106.82969424 2025-11-30,16:19:13.000,334,11095993,-795,0,1764519552,13259.059046999995,343.8445070099988,54106.592132159996 2025-11-30,16:19:14.000,334,11096046,-795,0,1764519553,13259.17356427,343.7458191900005,54106.592132159996 2025-11-30,16:19:15.000,334,11096008,-795,0,1764519554,13259.395862500001,343.64713137000217,54106.73187456 2025-11-30,16:19:16.000,334,11096030,-795,0,1764519555,13259.571006559992,343.47090312000364,54107.03930784 2025-11-30,16:19:17.000,334,11096013,-795,0,1764519556,13259.712469069993,343.30877313000383,54106.76681016001 2025-11-30,16:19:18.000,334,11096031,-795,0,1764519557,13260.06275718999,343.1818887900008,54106.85764272001 2025-11-30,16:19:19.000,334,11095992,-795,0,1764519558,13260.318736969995,343.0832009700025,54106.913539680005 2025-11-30,16:19:20.000,334,11096028,-795,0,1764519559,13260.581453059996,342.9422183700008,54106.529248080005 2025-11-30,16:19:21.000,334,11096079,-795,0,1764519560,13260.850905459993,342.85057968000183,54106.45238976001 2025-11-30,16:19:22.000,334,11096015,-795,0,1764519561,13260.999104279988,342.80123576999904,54106.291686000004 2025-11-30,16:19:23.000,334,11096017,-795,0,1764519562,13261.187720959999,342.74484273000417,54106.58514504 2025-11-30,16:19:24.000,334,11096025,-795,0,1764519563,13261.36286501999,342.7377936000048,54106.70392608 2025-11-30,16:19:25.000,334,11096064,-795,0,1764519564,13261.42349180999,342.70254795000073,54106.68995184001 2025-11-30,16:19:26.000,334,11096018,-795,0,1764519565,13261.396546569995,342.7518918600035,54106.51527384 2025-11-30,16:19:27.000,334,11095991,-795,0,1764519566,13261.234875129994,342.70254795000073,54106.06111104 2025-11-30,16:19:28.000,334,11095996,-795,0,1764519567,13261.214666199994,342.78008838000096,54106.06111104 2025-11-30,16:19:29.000,334,11095999,-795,0,1764519568,13260.999104279988,342.8576288100012,54106.075085280005 2025-11-30,16:19:30.000,334,11096057,-795,0,1764519569,13260.837432840002,342.9563166299995,54106.529248080005 2025-11-30,16:19:31.000,334,11096057,-795,0,1764519570,13260.480408409996,343.0691027100038,54106.50828672 2025-11-30,16:19:32.000,334,11096055,-795,0,1764519571,13260.10317504999,343.132544879998,54106.38251856001 2025-11-30,16:19:33.000,334,11096007,-795,0,1764519572,13259.651842279993,343.2171344400049,54106.361557200005 2025-11-30,16:19:34.000,334,11096032,-795,0,1764519573,13259.321763089996,343.30877313000383,54106.13098224 2025-11-30,16:19:35.000,334,11096010,-795,0,1764519574,13258.86369400999,343.37221529999806,54106.06809816001 2025-11-30,16:19:36.000,334,11095954,-795,0,1764519575,13258.371943379992,343.5131978999998,54106.04014968 2025-11-30,16:19:37.000,334,11096026,-795,0,1764519576,13257.88692905999,343.60483658999874,54105.94931712001 2025-11-30,16:19:38.000,334,11096024,-795,0,1764519577,13257.536640939994,343.7458191900005,54106.01918832001 2025-11-30,16:19:39.000,334,11096043,-795,0,1764519578,13257.273924849993,343.8374578799994,54105.85149744001 2025-11-30,16:19:40.000,334,11096040,-795,0,1764519579,13257.078571860002,343.9572930900031,54106.123995120004 2025-11-30,16:19:41.000,334,11096010,-795,0,1764519580,13257.017945070002,344.04188265000266,54105.64887096 2025-11-30,16:19:42.000,334,11096025,-795,0,1764519581,13257.024681379997,344.1335213400016,54105.49515432001 2025-11-30,16:19:43.000,334,11096053,-795,0,1764519582,13257.105517099997,344.2956513300014,54105.690793680005 2025-11-30,16:19:44.000,334,11096010,-795,0,1764519583,13257.159407580002,344.38729002000036,54105.690793680005 2025-11-30,16:19:45.000,334,11096016,-795,0,1764519584,13257.321079019988,344.50007610000466,54105.77463912 2025-11-30,16:19:46.000,334,11096021,-795,0,1764519585,13257.449068909998,344.6269604400004,54105.90040728001 2025-11-30,16:19:47.000,334,11096036,-795,0,1764519586,13257.509695699999,344.7538447800034,54105.71874216 2025-11-30,16:19:48.000,334,11095983,-795,0,1764519587,13257.657894519994,344.8595817300011,54105.453231600004 2025-11-30,16:19:49.000,334,11096049,-795,0,1764519588,13257.82630226999,345.01466259000154,54105.788613360004 2025-11-30,16:19:50.000,334,11096045,-795,0,1764519589,13257.94755584999,345.14154693000455,54105.97027848001 2025-11-30,16:19:51.000,334,11096012,-795,0,1764519590,13258.115963600001,345.3107260500037,54106.242776160005 2025-11-30,16:19:52.000,334,11096054,-795,0,1764519591,13258.196799320001,345.4305612600001,54106.13098224 2025-11-30,16:19:53.000,334,11096032,-795,0,1764519592,13258.318052900002,345.5433473400044,54106.17989208 2025-11-30,16:19:54.000,334,11096015,-795,0,1764519593,13258.452779099993,345.6631825500008,54106.20085344 2025-11-30,16:19:55.000,334,11096017,-795,0,1764519594,13258.728967809999,345.71957559000293,54106.05412392 2025-11-30,16:19:56.000,334,11096064,-795,0,1764519595,13258.91084818,345.74777211000037,54105.98425272 2025-11-30,16:19:57.000,334,11096046,-795,0,1764519596,13259.09272855,345.69842820000486,54105.96329136 2025-11-30,16:19:58.000,334,11096047,-755,0,1764519597,13259.463225599997,345.5926912499999,54106.38251856001 2025-11-30,16:19:59.000,334,11095995,-795,0,1764519598,13259.658578590002,345.43761038999946,54106.48732536 2025-11-30,16:20:00.000,334,11096021,-795,0,1764519599,13259.867404199998,345.19089084000007,54106.38950568 2025-11-30,16:20:01.000,334,11096042,-795,0,1764519600,13260.10991136,344.95122042,54106.30566024001 2025-11-30,16:20:02.000,334,11096059,-795,0,1764519601,13260.30526434999,344.61991131000104,54106.05412392 2025-11-30,16:20:03.000,334,11096053,-795,0,1764519602,13260.379363759996,344.28860220000206,54105.80258760001 2025-11-30,16:20:04.000,334,11096031,-795,0,1764519603,13260.628607229992,344.0700791700001,54106.04014968 2025-11-30,16:20:05.000,334,11096023,-795,0,1764519604,13260.797014980002,343.81631049000134,54106.242776160005 2025-11-30,16:20:06.000,334,11096044,-795,0,1764519605,13260.999104279988,343.5413944200045,54106.31963448 2025-11-30,16:20:07.000,334,11096041,-795,0,1764519606,13260.871114389993,343.2876257399985,54106.01918832001 2025-11-30,16:20:08.000,334,11096020,-795,0,1764519607,13260.965422729998,343.1184466199993,54106.16591784001 2025-11-30,16:20:09.000,334,11096026,-795,0,1764519608,13260.918268560003,342.9351692400014,54105.767652 2025-11-30,16:20:10.000,334,11096027,-795,0,1764519609,13260.770069739992,342.8223831600044,54105.87944592001 2025-11-30,16:20:11.000,334,11096023,-795,0,1764519610,13260.561244129996,342.7941866399997,54106.075085280005 2025-11-30,16:20:12.000,334,11096040,-795,0,1764519611,13260.31200066,342.7941866399997,54106.16591784001 2025-11-30,16:20:13.000,334,11096033,-795,0,1764519612,13260.06275718999,342.8858253299986,54106.06809816001 2025-11-30,16:20:14.000,334,11096030,-795,0,1764519613,13259.914558369994,342.892874459998,54106.27072464 2025-11-30,16:20:15.000,334,11096018,-795,0,1764519614,13259.719205379988,343.0338570599997,54106.30566024001 2025-11-30,16:20:16.000,334,11095999,-795,0,1764519615,13259.550797629992,343.11139748999994,54105.97027848001 2025-11-30,16:20:17.000,334,11096021,-795,0,1764519616,13259.328499399991,343.27352747999976,54105.68380656001 2025-11-30,16:20:18.000,334,11096039,-795,0,1764519617,13259.321763089996,343.56959094000194,54106.05412392 2025-11-30,16:20:19.000,334,11095968,-795,0,1764519618,13259.335235710001,343.8233596200007,54106.31963448 2025-11-30,16:20:20.000,334,11095987,-795,0,1764519619,13259.395862500001,344.0348335200033,54106.3266216 2025-11-30,16:20:21.000,334,11096060,-795,0,1764519620,13259.355444640001,344.2604056800046,54106.20085344 2025-11-30,16:20:22.000,334,11096008,-795,0,1764519621,13259.503643459997,344.5141743600034,54106.38251856001 2025-11-30,16:20:23.000,334,11096004,-795,0,1764519622,13259.631633349993,344.7608939100028,54106.13796936001 2025-11-30,16:20:24.000,334,11095993,-795,0,1764519623,13259.692260139993,345.0076134600022,54106.09604664001 2025-11-30,16:20:25.000,334,11096055,-795,0,1764519624,13259.779832169988,345.29662778999773,54106.22880192 2025-11-30,16:20:26.000,334,11096002,-795,0,1764519625,13259.725941689998,345.627936900004,54106.30566024001 2025-11-30,16:20:27.000,334,11096059,-795,0,1764519626,13259.800041099988,345.86055819000467,54106.26373752001 2025-11-30,16:20:28.000,334,11096036,-795,0,1764519627,13259.934767299994,346.2130146900017,54106.44540264 2025-11-30,16:20:29.000,334,11096023,-795,0,1764519628,13260.02233932999,346.403341199999,54106.62008064001 2025-11-30,16:20:30.000,334,11096050,-795,0,1764519629,13259.968448849999,346.58661858000414,54106.34059584 2025-11-30,16:20:31.000,334,11096043,-795,0,1764519630,13259.874140509994,346.7628468300027,54106.43841552 2025-11-30,16:20:32.000,334,11095991,-795,0,1764519631,13259.766359549998,346.8192398700048,54106.55719656 2025-11-30,16:20:33.000,334,11096003,-795,0,1764519632,13259.584479179997,346.8897311699984,54106.82969424 2025-11-30,16:20:34.000,334,11096049,-795,0,1764519633,13259.422807739997,346.861534650001,54107.04629496 2025-11-30,16:20:35.000,334,11096058,-795,0,1764519634,13259.207245819991,346.7628468300027,54107.01135936 2025-11-30,16:20:36.000,334,11095986,-795,0,1764519635,13258.917584489995,346.58661858000414,54107.032320720005 2025-11-30,16:20:37.000,334,11096031,-795,0,1764519636,13258.789594599999,346.35399729000346,54106.627067760004 2025-11-30,16:20:38.000,334,11096011,-795,0,1764519637,13258.789594599999,346.10727774000406,54106.9205268 2025-11-30,16:20:39.000,334,11096025,-795,0,1764519638,13258.809803529999,345.8746564500034,54107.26988280001 2025-11-30,16:20:40.000,334,11095988,-795,0,1764519639,13258.789594599999,345.68432993999886,54107.42359944 2025-11-30,16:20:41.000,334,11096090,-795,0,1764519640,13258.83001246,345.3953156100033,54107.40962520001 2025-11-30,16:20:42.000,334,11096029,-635,0,1764519641,13258.877166629994,345.0076134600022,54107.22796008 2025-11-30,16:20:43.000,334,11096037,-795,0,1764519642,13259.05231069,344.76794304000214,54107.2349472 2025-11-30,16:20:44.000,334,11096069,-795,0,1764519643,13259.281345229996,344.4436830600025,54107.0602692 2025-11-30,16:20:45.000,334,11096052,-795,0,1764519644,13259.476698220002,344.16171785999904,54107.08821768 2025-11-30,16:20:46.000,334,11096034,-795,0,1764519645,13259.651842279993,343.9854896100005,54107.25590856 2025-11-30,16:20:47.000,334,11095971,-795,0,1764519646,13259.773095859993,343.6964752799977,54107.06725632 2025-11-30,16:20:48.000,334,11095982,-795,0,1764519647,13260.096438739994,343.5554926800032,54107.34674112 2025-11-30,16:20:49.000,334,11096029,-795,0,1764519648,13260.28505541999,343.42155921000085,54107.318792640006 2025-11-30,16:20:50.000,334,11096063,-795,0,1764519649,13260.500617339996,343.3440187800006,54107.38866384001 2025-11-30,16:20:51.000,334,11096012,-795,0,1764519650,13260.628607229992,343.27352747999976,54107.12315328001 2025-11-30,16:20:52.000,334,11096042,-795,0,1764519651,13260.648816159992,343.19598704999953,54107.05328208001 2025-11-30,16:20:53.000,334,11096029,-795,0,1764519652,13260.817223910002,343.1818887900008,54107.248921440005 2025-11-30,16:20:54.000,334,11096035,-795,0,1764519653,13260.864378079998,343.18893792000017,54107.59129032 2025-11-30,16:20:55.000,334,11096013,-795,0,1764519654,13260.850905459993,343.2453309600023,54107.6192388 2025-11-30,16:20:56.000,334,11096028,-795,0,1764519655,13260.803751289997,343.29467486999783,54107.50045776 2025-11-30,16:20:57.000,334,11096063,-795,0,1764519656,13260.682497709997,343.32287139000255,54107.11616616 2025-11-30,16:20:58.000,334,11096039,-795,0,1764519657,13260.669025089992,343.43565746999957,54106.95546240001 2025-11-30,16:20:59.000,334,11095997,-675,0,1764519658,13260.507353649991,343.4638539900043,54106.73886168001 2025-11-30,16:21:00.000,334,11096019,-795,0,1764519659,13260.594925680001,343.6894261499983,54107.40263808 2025-11-30,16:21:01.000,334,11096051,-795,0,1764519660,13260.520826269996,343.8445070099988,54107.430586559996 2025-11-30,16:21:02.000,334,11096014,-795,0,1764519661,13260.460199479996,343.9925387399999,54107.3746896 2025-11-30,16:21:03.000,334,11096025,-795,0,1764519662,13260.359154829996,344.16171785999904,54107.3746896 2025-11-30,16:21:04.000,334,11095995,-795,0,1764519663,13260.237901249995,344.28860220000206,54107.13712752 2025-11-30,16:21:05.000,334,11096012,-795,0,1764519664,13260.12338397999,344.42253567000444,54106.82270712 2025-11-30,16:21:06.000,334,11096028,-795,0,1764519665,13259.934767299994,344.6481078299985,54106.94847528 2025-11-30,16:21:07.000,334,11096016,-795,0,1764519666,13259.638369660002,344.86663086000044,54107.05328208001 2025-11-30,16:21:08.000,334,11096079,-795,0,1764519667,13259.523852389997,345.09220302000176,54107.26988280001 2025-11-30,16:21:09.000,334,11096006,-795,0,1764519668,13259.436280360002,345.3177751800031,54107.514432 2025-11-30,16:21:10.000,334,11096036,-795,0,1764519669,13259.389126189992,345.50810169000033,54107.514432 2025-11-30,16:21:11.000,334,11096044,-795,0,1764519670,13259.436280360002,345.64908429000207,54107.514432 2025-11-30,16:21:12.000,334,11096007,-795,0,1764519671,13259.449752979992,345.71957559000293,54106.990398 2025-11-30,16:21:13.000,334,11095991,-795,0,1764519672,13259.624897039997,345.8253125400006,54107.10917904 2025-11-30,16:21:14.000,334,11096027,-795,0,1764519673,13259.712469069993,345.93104948999826,54107.25590856 2025-11-30,16:21:15.000,334,11096005,-795,0,1764519674,13260.056020879994,345.93104948999826,54107.62622592001 2025-11-30,16:21:16.000,334,11096034,-795,0,1764519675,13260.26484648999,345.9380986200049,54107.703084240005 2025-11-30,16:21:17.000,334,11096020,-795,0,1764519676,13260.480408409996,345.81826341000124,54107.62622592001 2025-11-30,16:21:18.000,334,11096029,-795,0,1764519677,13260.749860809992,345.7125264600036,54107.84981376 2025-11-30,16:21:19.000,334,11096022,-795,0,1764519678,13260.999104279988,345.4940034300016,54107.68911 2025-11-30,16:21:20.000,334,11096023,-795,0,1764519679,13261.147303099999,345.282529529999,54107.703084240005 2025-11-30,16:21:21.000,334,11096001,-795,0,1764519680,13261.28202929999,345.0992521500011,54107.88474936 2025-11-30,16:21:22.000,334,11096092,-795,0,1764519681,13261.34265608999,344.9230239000026,54107.8987236 2025-11-30,16:21:23.000,334,11096017,-795,0,1764519682,13261.41001919,344.70450087000063,54107.870775120005 2025-11-30,16:21:24.000,334,11096033,-795,0,1764519683,13261.44370073999,344.52122349000274,54107.933659199996 2025-11-30,16:21:25.000,334,11096052,-795,0,1764519684,13261.38981026,344.35204437000357,54108.038466000005 2025-11-30,16:21:26.000,334,11096039,-795,0,1764519685,13261.36960133,344.2181109000012,54107.87776224 2025-11-30,16:21:27.000,334,11096010,-795,0,1764519686,13261.127094169999,344.07712829999946,54107.52840624001 2025-11-30,16:21:28.000,334,11095949,-795,0,1764519687,13261.066467379998,344.04188265000266,54108.12231144 2025-11-30,16:21:29.000,334,11095985,-795,0,1764519688,13260.850905459993,344.048931780002,54108.1432728 2025-11-30,16:21:30.000,334,11096021,-795,0,1764519689,13260.648816159992,344.048931780002,54108.24807960001 2025-11-30,16:21:31.000,334,11096014,-795,0,1764519690,13260.40630899999,344.048931780002,54108.33192504 2025-11-30,16:21:32.000,334,11095995,-795,0,1764519691,13260.15032922,344.048931780002,54108.15025992001 2025-11-30,16:21:33.000,334,11095986,-795,0,1764519692,13259.98192146999,343.922047439999,54107.98256904001 2025-11-30,16:21:34.000,334,11096031,-795,0,1764519693,13259.867404199998,343.9079491800003,54108.12929856001 2025-11-30,16:21:35.000,334,11096030,-795,0,1764519694,13259.773095859993,343.8586052700048,54108.33891216 2025-11-30,16:21:36.000,334,11096000,-795,0,1764519695,13259.665314899998,343.71762267000304,54108.36686064001 2025-11-30,16:21:37.000,334,11096069,-795,0,1764519696,13259.503643459997,343.5766400700013,54108.12929856001 2025-11-30,16:21:38.000,334,11096049,-795,0,1764519697,13259.523852389997,343.4638539900043,54108.16423416 2025-11-30,16:21:39.000,334,11096034,-795,0,1764519698,13259.564270249997,343.2664783500004,54108.1432728 2025-11-30,16:21:40.000,334,11096038,-795,0,1764519699,13259.651842279993,343.11139748999994,54107.94763344 2025-11-30,16:21:41.000,334,11096003,-795,0,1764519700,13259.739414309988,342.91402185000334,54107.98256904001 2025-11-30,16:21:42.000,334,11096036,-795,0,1764519701,13259.840458959989,342.78008838000096,54108.09436296 2025-11-30,16:21:43.000,334,11096020,-795,0,1764519702,13259.887613129998,342.6250075200005,54108.038466000005 2025-11-30,16:21:44.000,334,11095957,-795,0,1764519703,13260.06275718999,342.4769757899994,54108.05244024 2025-11-30,16:21:45.000,334,11096029,-795,0,1764519704,13260.10991136,342.3289440599983,54107.95462056 2025-11-30,16:21:46.000,334,11096052,-795,0,1764519705,13260.258110179995,342.2020597200026,54108.06641448 2025-11-30,16:21:47.000,334,11096029,-795,0,1764519706,13260.237901249995,342.0681262500002,54107.55635472001 2025-11-30,16:21:48.000,334,11096044,-795,0,1764519707,13260.24463755999,342.0046840799987,54107.55635472001 2025-11-30,16:21:49.000,334,11096007,-795,0,1764519708,13260.258110179995,341.99058582,54107.95462056 2025-11-30,16:21:50.000,334,11096047,-795,0,1764519709,13260.217692319995,341.96238930000254,54108.26205384 2025-11-30,16:21:51.000,334,11096020,-795,0,1764519710,13260.076229809994,341.9482910400038,54108.213144 2025-11-30,16:21:52.000,334,11095958,-795,0,1764519711,13259.806777409998,342.0328806000034,54108.101350079996 2025-11-30,16:21:53.000,334,11096052,-795,0,1764519712,13259.449752979992,342.06107712000085,54108.04545312 2025-11-30,16:21:54.000,334,11095987,-795,0,1764519713,13259.227454749991,342.2020597200026,54107.751994080005 2025-11-30,16:21:55.000,334,11096037,-795,0,1764519714,13258.98494758999,342.2796001500028,54107.98256904001 2025-11-30,16:21:56.000,334,11096014,-795,0,1764519715,13258.641395779989,342.42058275000454,54108.087375840005 2025-11-30,16:21:57.000,334,11096044,-795,0,1764519716,13258.237217180002,342.5263197000022,54108.2830152 2025-11-30,16:21:58.000,334,11096018,-795,0,1764519717,13258.102490979996,342.6250075200005,54108.39480912001 2025-11-30,16:21:59.000,334,11096076,-795,0,1764519718,13257.920610609995,342.66730230000394,54108.54852576 2025-11-30,16:22:00.000,334,11095977,-795,0,1764519719,13257.65115821,342.6602531700046,54108.47865456 2025-11-30,16:22:01.000,334,11096062,-795,0,1764519720,13257.462541529989,342.58271274000435,54108.12929856001 2025-11-30,16:22:02.000,334,11096033,-795,0,1764519721,13257.300870089988,342.53336883000156,54108.05244024 2025-11-30,16:22:03.000,334,11096001,-795,0,1764519722,13257.233506989993,342.38533710000047,54108.136285680004 2025-11-30,16:22:04.000,334,11096057,-795,0,1764519723,13257.260452230003,342.2936984100015,54108.41577048001 2025-11-30,16:22:05.000,334,11096047,-795,0,1764519724,13257.307606399998,342.12451929000235,54108.31096368 2025-11-30,16:22:06.000,334,11096043,-795,0,1764519725,13257.496223079994,341.99058582,54108.29698944001 2025-11-30,16:22:07.000,334,11096000,-795,0,1764519726,13257.550113559999,341.79321018000337,54107.8987236 2025-11-30,16:22:08.000,334,11095999,-795,0,1764519727,13257.85324751,341.6945223599978,54107.79391680001 2025-11-30,16:22:09.000,334,11095972,-795,0,1764519728,13258.156381460001,341.546490630004,54107.66116152 2025-11-30,16:22:10.000,334,11096076,-795,0,1764519729,13258.439306480002,341.4337045499997,54107.77295544001 2025-11-30,16:22:11.000,334,11096038,-795,0,1764519730,13258.715495189994,341.29272194999794,54107.968594800004 2025-11-30,16:22:12.000,334,11096045,-795,0,1764519731,13258.836748769994,341.13764109000476,54107.81487816001 2025-11-30,16:22:13.000,334,11096029,-795,0,1764519732,13258.9916839,341.01075675000175,54107.800903920004 2025-11-30,16:22:14.000,334,11096019,-795,0,1764519733,13259.17356427,340.8909215399981,54107.933659199996 2025-11-30,16:22:15.000,334,11096022,-795,0,1764519734,13259.079255929995,340.82747937000386,54107.40263808 2025-11-30,16:22:16.000,334,11096016,-795,0,1764519735,13259.05231069,340.6723985100034,54107.50045776 2025-11-30,16:22:17.000,334,11096037,-795,0,1764519736,13258.84348507999,340.5455141700004,54107.34674112 2025-11-30,16:22:18.000,334,11096056,-795,0,1764519737,13258.776121979994,340.61600547000126,54107.71705848 2025-11-30,16:22:19.000,334,11096024,-795,0,1764519738,13258.702022569989,340.58075982000446,54107.654174400006 2025-11-30,16:22:20.000,334,11095997,-795,0,1764519739,13258.688549949999,340.5948580800032,54107.81487816001 2025-11-30,16:22:21.000,334,11096027,-795,0,1764519740,13258.641395779989,340.6230546000006,54107.87776224 2025-11-30,16:22:22.000,334,11096074,-795,0,1764519741,13258.675077329994,340.6442019899987,54107.47949640001 2025-11-30,16:22:23.000,334,11096021,-795,0,1764519742,13258.688549949999,340.6935459000015,54107.33975400001 2025-11-30,16:22:24.000,334,11096062,-795,0,1764519743,13258.76264935999,340.7710863300017,54107.430586559996 2025-11-30,16:22:25.000,334,11096032,-795,0,1764519744,13258.80306721999,340.87682327999937,54107.67513576001 2025-11-30,16:22:26.000,334,11096006,-795,0,1764519745,13258.88390293999,340.96141283999896,54107.66814864 2025-11-30,16:22:27.000,334,11096016,-795,0,1764519746,13258.87043032,341.0671497900039,54107.27686992 2025-11-30,16:22:28.000,334,11096054,-795,0,1764519747,13258.998420209995,341.201083259999,54107.43757368001 2025-11-30,16:22:29.000,334,11096051,-795,0,1764519748,13259.18703688999,341.27157455999986,54107.297831280004 2025-11-30,16:22:30.000,334,11096015,-795,0,1764519749,13259.261136299996,341.40550803000224,54107.22097296001 2025-11-30,16:22:31.000,334,11096054,-795,0,1764519750,13259.301554159996,341.55353976000333,54107.11616616 2025-11-30,16:22:32.000,334,11096038,-795,0,1764519751,13259.294817850001,341.6240310600042,54107.15808888 2025-11-30,16:22:33.000,334,11096000,-795,0,1764519752,13259.395862500001,341.7579645299993,54107.200011600005 2025-11-30,16:22:34.000,334,11096023,-795,0,1764519753,13259.523852389997,341.8425540899989,54107.26988280001 2025-11-30,16:22:35.000,334,11095993,-795,0,1764519754,13259.544061319997,341.92714364999847,54107.10917904 2025-11-30,16:22:36.000,334,11096045,-795,0,1764519755,13259.422807739997,341.96238930000254,54106.90655256001 2025-11-30,16:22:37.000,334,11096029,-795,0,1764519756,13259.362180949996,341.9200945199991,54106.59911928001 2025-11-30,16:22:38.000,334,11096029,-795,0,1764519757,13259.341972019996,342.0328806000034,54106.85764272001 2025-11-30,16:22:39.000,334,11095992,-795,0,1764519758,13259.13314641,342.1033719000043,54107.26988280001 2025-11-30,16:22:40.000,334,11096030,-795,0,1764519759,13258.789594599999,342.117470160003,54107.22796008 2025-11-30,16:22:41.000,334,11096045,-795,0,1764519760,13258.344998139997,342.1809123300045,54107.262895679996 2025-11-30,16:22:42.000,334,11096012,-795,0,1764519761,13257.88692905999,342.2373053699994,54107.22796008 2025-11-30,16:22:43.000,334,11096041,-795,0,1764519762,13257.449068909998,342.30779667000024,54107.21398584 2025-11-30,16:22:44.000,334,11096037,-795,0,1764519763,13257.105517099997,342.40648448999855,54107.10917904 2025-11-30,16:22:45.000,334,11096056,-795,0,1764519764,13256.788910529991,342.5051723100041,54107.22097296001 2025-11-30,16:22:46.000,334,11096008,-795,0,1764519765,13256.54640336999,342.63205664999987,54107.32577976 2025-11-30,16:22:47.000,334,11095981,-795,0,1764519766,13256.229796799998,342.688449690002,54107.28385704 2025-11-30,16:22:48.000,334,11096000,-795,0,1764519767,13256.290423589999,342.7730392500016,54107.55635472001 2025-11-30,16:22:49.000,334,11096006,-795,0,1764519768,13256.34431406999,342.8576288100012,54107.52141912 2025-11-30,16:22:50.000,334,11096059,-795,0,1764519769,13256.479040269995,342.94926750000013,54107.703084240005 2025-11-30,16:22:51.000,334,11096034,-795,0,1764519770,13256.681129569995,342.99156228000356,54107.47250928 2025-11-30,16:22:52.000,334,11096000,-795,0,1764519771,13256.79564684,342.96336575999885,54107.33276688 2025-11-30,16:22:53.000,334,11096001,-795,0,1764519772,13257.011208759992,342.9845131500042,54107.38866384001 2025-11-30,16:22:54.000,334,11096024,-795,0,1764519773,13257.300870089988,342.9563166299995,54107.89173648001 2025-11-30,16:22:55.000,334,11096014,-795,0,1764519774,13257.523168319989,342.892874459998,54107.78692968 2025-11-30,16:22:56.000,334,11095995,-795,0,1764519775,13257.70504868999,342.74484273000417,54107.66814864 2025-11-30,16:22:57.000,334,11096017,-795,0,1764519776,13257.72525761999,342.55451621999964,54107.38866384001 2025-11-30,16:22:58.000,334,11096049,-795,0,1764519777,13258.048600499991,342.3782879700011,54107.42359944 2025-11-30,16:22:59.000,334,11096092,-795,0,1764519778,13258.210271939992,342.09632276999764,54107.03930784 2025-11-30,16:23:00.000,334,11096094,-795,0,1764519779,13258.412361239993,341.84960321999824,54107.15808888 2025-11-30,16:23:01.000,334,11096063,-795,0,1764519780,13258.452779099993,341.5605888900027,54107.22796008 2025-11-30,16:23:02.000,334,11096063,-795,0,1764519781,13258.580768989988,341.2645254300005,54107.26988280001 2025-11-30,16:23:03.000,334,11096032,-795,0,1764519782,13258.627923159998,340.9191180600028,54107.15808888 2025-11-30,16:23:04.000,334,11095994,-795,0,1764519783,13258.661604709989,340.53846504000103,54106.983410880006 2025-11-30,16:23:05.000,334,11095957,-795,0,1764519784,13258.702022569989,340.3410894000044,54107.01834648 2025-11-30,16:23:06.000,334,11096013,-795,0,1764519785,13258.648132089998,340.2635489700042,54106.65501624 2025-11-30,16:23:07.000,334,11096017,-795,0,1764519786,13258.446042789998,340.2494507099982,54106.41745416 2025-11-30,16:23:08.000,334,11096040,-795,0,1764519787,13258.291107659992,340.3481385300038,54106.49431248 2025-11-30,16:23:09.000,334,11095981,-795,0,1764519788,13258.089018359991,340.5455141700004,54107.00437224001 2025-11-30,16:23:10.000,334,11096043,-795,0,1764519789,13257.819565959995,340.70059503000084,54106.99738512 2025-11-30,16:23:11.000,334,11096048,-795,0,1764519790,13257.529904629999,340.9755110999977,54106.87860408 2025-11-30,16:23:12.000,334,11096002,-795,0,1764519791,13257.098780790002,341.27157455999986,54106.592132159996 2025-11-30,16:23:13.000,334,11096003,-795,0,1764519792,13256.79564684,341.76501365999866,54106.62008064001 2025-11-30,16:23:14.000,334,11095997,-795,0,1764519793,13256.499249199995,342.20910885000194,54106.49431248 2025-11-30,16:23:15.000,334,11095977,-795,0,1764519794,13256.175906319993,342.7589409900029,54106.50828672 2025-11-30,16:23:16.000,334,11096013,-795,0,1764519795,13255.677419380001,343.37221529999806,54106.6061064 2025-11-30,16:23:17.000,334,11096033,-795,0,1764519796,13255.54942948999,343.922047439999,54106.52226096001 2025-11-30,16:23:18.000,334,11096011,-795,0,1764519797,13255.37428543,344.47187957999995,54106.87860408 2025-11-30,16:23:19.000,334,11096049,-795,0,1764519798,13255.26650446999,345.0358099799996,54106.962449520004 2025-11-30,16:23:20.000,334,11096033,-795,0,1764519799,13255.23282292,345.58564212000056,54106.85764272001 2025-11-30,16:23:21.000,334,11096014,-795,0,1764519800,13255.111569339999,346.0015407899991,54106.62008064001 2025-11-30,16:23:22.000,334,11096022,-795,0,1764519801,13255.091360409999,346.33989903000474,54106.52226096001 2025-11-30,16:23:23.000,334,11096038,-795,0,1764519802,13255.23282292,346.7416994400046,54106.745848800005 2025-11-30,16:23:24.000,334,11096028,-795,0,1764519803,13255.43491222,347.09415594000166,54107.081230560005 2025-11-30,16:23:25.000,334,11096042,-795,0,1764519804,13255.637001520001,347.34087549000105,54107.24193432001 2025-11-30,16:23:26.000,334,11096068,-795,0,1764519805,13255.859299750002,347.5664476500024,54107.20699872 2025-11-30,16:23:27.000,334,11096008,-795,0,1764519806,13255.973817019993,347.6228406900045,54106.983410880006 2025-11-30,16:23:28.000,334,11096050,-795,0,1764519807,13256.337577759994,347.71447938000347,54106.962449520004 2025-11-30,16:23:29.000,334,11096010,-795,0,1764519808,13256.55313968,347.7074302500041,54106.927513919996 2025-11-30,16:23:30.000,334,11096066,-795,0,1764519809,13256.72828373999,347.65103721000196,54107.2349472 2025-11-30,16:23:31.000,334,11096040,-795,0,1764519810,13256.863009939996,347.6228406900045,54107.416612320005 2025-11-30,16:23:32.000,334,11096026,-795,0,1764519811,13256.930373039992,347.50300548000087,54107.38866384001 2025-11-30,16:23:33.000,334,11096031,-795,0,1764519812,13256.950581969992,347.3479246200004,54107.45154792 2025-11-30,16:23:34.000,334,11096046,-795,0,1764519813,13256.997736140002,347.1716963700019,54107.57731608001 2025-11-30,16:23:35.000,334,11096011,-795,0,1764519814,13256.883218869996,346.8967802999978,54107.248921440005 2025-11-30,16:23:36.000,334,11096001,-795,0,1764519815,13256.721547429996,346.6712081400037,54107.20699872 2025-11-30,16:23:37.000,334,11096050,-795,0,1764519816,13256.377995619994,346.3187516399994,54106.87161696 2025-11-30,16:23:38.000,334,11095981,-795,0,1764519817,13256.236533109994,346.17776903999766,54107.36071536001 2025-11-30,16:23:39.000,334,11096029,-795,0,1764519818,13255.879508680002,345.9099021000002,54107.24193432001 2025-11-30,16:23:40.000,334,11096018,-795,0,1764519819,13255.778464030001,345.7548212399997,54107.3746896 2025-11-30,16:23:41.000,334,11096052,-795,0,1764519820,13255.583111039996,345.57154386000184,54107.49347064 2025-11-30,16:23:42.000,334,11096036,-795,0,1764519821,13255.3540765,345.47285604000353,54107.032320720005 2025-11-30,16:23:43.000,334,11096067,-795,0,1764519822,13255.26650446999,345.3953156100033,54106.983410880006 2025-11-30,16:23:44.000,334,11095958,-795,0,1764519823,13255.239559229994,345.40236474000267,54106.90655256001 2025-11-30,16:23:45.000,334,11096005,-795,0,1764519824,13255.279977089995,345.57154386000184,54107.2349472 2025-11-30,16:23:46.000,334,11096016,-795,0,1764519825,13255.360812809995,345.58564212000056,54107.27686992 2025-11-30,16:23:47.000,334,11096027,-795,0,1764519826,13255.34734018999,345.6913790699982,54106.94148816 2025-11-30,16:23:48.000,334,11096047,-795,0,1764519827,13255.502275319996,345.8464599299987,54107.05328208001 2025-11-30,16:23:49.000,334,11096029,-795,0,1764519828,13255.704364619996,345.95924601000297,54107.00437224001 2025-11-30,16:23:50.000,334,11096035,-795,0,1764519829,13255.852563439992,346.09317947999807,54106.94148816 2025-11-30,16:23:51.000,334,11096035,-795,0,1764519830,13255.946871779997,346.3046533800007,54106.927513919996 2025-11-30,16:23:52.000,334,11095999,-795,0,1764519831,13256.014234879993,346.5090781500039,54107.095204799996 2025-11-30,16:23:53.000,334,11096024,-795,0,1764519832,13256.148961079998,346.6500607499984,54107.18603736 2025-11-30,16:23:54.000,334,11096015,-795,0,1764519833,13256.270214659999,346.73465030999796,54107.39565096 2025-11-30,16:23:55.000,334,11096071,-795,0,1764519834,13256.263478349989,346.8192398700048,54107.416612320005 2025-11-30,16:23:56.000,334,11095999,-795,0,1764519835,13256.250005729999,346.83333813000354,54107.07424344001 2025-11-30,16:23:57.000,334,11096038,-795,0,1764519836,13256.236533109994,346.8051416099988,54106.87161696 2025-11-30,16:23:58.000,334,11096058,-795,0,1764519837,13256.40494085999,346.83333813000354,54107.15808888 2025-11-30,16:23:59.000,334,11096025,-795,0,1764519838,13256.4318861,346.8262890000042,54107.45853504001 2025-11-30,16:24:00.000,334,11096025,-795,0,1764519839,13256.47230396,346.8121907399982,54107.59129032 2025-11-30,16:24:01.000,334,11096028,-795,0,1764519840,13256.479040269995,346.8121907399982,54107.52840624001 2025-11-30,16:24:02.000,334,11096004,-795,0,1764519841,13256.58682122999,346.7628468300027,54107.40962520001 2025-11-30,16:24:03.000,334,11096055,-795,0,1764519842,13256.62723908999,346.73465030999796,54107.367702480005 2025-11-30,16:24:04.000,334,11096026,-795,0,1764519843,13256.76870159999,346.7135029199999,54107.15808888 2025-11-30,16:24:05.000,334,11096009,-795,0,1764519844,13256.889955179991,346.7557977000033,54107.22097296001 2025-11-30,16:24:06.000,334,11096000,-795,0,1764519845,13256.889955179991,346.8051416099988,54107.40962520001 2025-11-30,16:24:07.000,334,11096040,-795,0,1764519846,13256.869746249991,346.88268203999905,54107.200011600005 2025-11-30,16:24:08.000,334,11095983,-795,0,1764519847,13257.004472449997,347.0236646400008,54107.35372824 2025-11-30,16:24:09.000,334,11096025,-795,0,1764519848,13256.990999829992,347.1646472400025,54107.3746896 2025-11-30,16:24:10.000,334,11096002,-795,0,1764519849,13256.937109350001,347.3549737499998,54107.430586559996 2025-11-30,16:24:11.000,334,11096040,-795,0,1764519850,13256.916900420001,347.53825112999766,54107.095204799996 2025-11-30,16:24:12.000,334,11096009,-795,0,1764519851,13256.809119459991,347.8061180700024,54106.96943664 2025-11-30,16:24:13.000,334,11095995,-795,0,1764519852,13256.802383149996,348.0669358800005,54107.22097296001 2025-11-30,16:24:14.000,334,11095995,-795,0,1764519853,13256.916900420001,348.3136554299999,54107.535393360005 2025-11-30,16:24:15.000,334,11096015,-795,0,1764519854,13256.997736140002,348.57447323999804,54107.52141912 2025-11-30,16:24:16.000,334,11096038,-795,0,1764519855,13257.132462339992,348.8141436599981,54107.514432 2025-11-30,16:24:17.000,334,11096034,-795,0,1764519856,13257.105517099997,349.0749614700035,54107.31180552001 2025-11-30,16:24:18.000,334,11096002,-795,0,1764519857,13257.415387359993,349.27938623999944,54107.081230560005 2025-11-30,16:24:19.000,334,11096037,-795,0,1764519858,13257.590531419999,349.45561448999797,54107.17206312001 2025-11-30,16:24:20.000,334,11096076,-795,0,1764519859,13257.799357029995,349.7305305600021,54107.40962520001 2025-11-30,16:24:21.000,334,11096003,-795,0,1764519860,13257.93408323,349.93495532999805,54107.84282664001 2025-11-30,16:24:22.000,334,11096073,-795,0,1764519861,13257.93408323,350.14642923000065,54107.870775120005 2025-11-30,16:24:23.000,334,11096041,-795,0,1764519862,13257.82630226999,350.3860996500007,54107.92667208 2025-11-30,16:24:24.000,334,11096007,-795,0,1764519863,13257.63094928,350.4636400800009,54108.01750464 2025-11-30,16:24:25.000,334,11096005,-795,0,1764519864,13257.199825440002,350.5693770299986,54107.45853504001 2025-11-30,16:24:26.000,334,11095983,-795,0,1764519865,13256.970790899992,350.73855614999775,54107.80789104 2025-11-30,16:24:27.000,334,11096026,-795,0,1764519866,13256.559875989995,350.8090474499986,54107.68212288 2025-11-30,16:24:28.000,334,11095999,-795,0,1764519867,13256.351050379999,350.99937396000314,54108.101350079996 2025-11-30,16:24:29.000,334,11096031,-795,0,1764519868,13256.081597979988,351.055766999998,54108.324937920006 2025-11-30,16:24:30.000,334,11096004,-795,0,1764519869,13255.967080709997,351.2178969899978,54108.34589928001 2025-11-30,16:24:31.000,334,11096021,-795,0,1764519870,13255.913190229992,351.30953568000405,54108.324937920006 2025-11-30,16:24:32.000,334,11096035,-795,0,1764519871,13255.967080709997,351.3024865500047,54107.94763344 2025-11-30,16:24:33.000,334,11096027,-795,0,1764519872,13256.115279529993,351.40822350000235,54107.78692968 2025-11-30,16:24:34.000,334,11096029,-795,0,1764519873,13256.44535871999,351.47166567000386,54107.92667208 2025-11-30,16:24:35.000,334,11096037,-795,0,1764519874,13256.75522898,351.5492061000041,54108.101350079996 2025-11-30,16:24:36.000,334,11096077,-795,0,1764519875,13257.078571860002,351.5351078399981,54108.19218264 2025-11-30,16:24:37.000,334,11096041,-795,0,1764519876,13257.260452230003,351.47166567000386,54107.90571072 2025-11-30,16:24:38.000,334,11095975,-795,0,1764519877,13257.67136714,351.4857639300026,54108.157247040006 2025-11-30,16:24:39.000,334,11095981,-795,0,1764519878,13257.78588440999,351.4364200199998,54108.24109248 2025-11-30,16:24:40.000,334,11095990,-795,0,1764519879,13257.76567547999,351.3024865500047,54107.968594800004 2025-11-30,16:24:41.000,334,11096073,-795,0,1764519880,13257.65115821,351.13330742999824,54108.03147888001 2025-11-30,16:24:42.000,334,11095994,-795,0,1764519881,13257.334551639993,351.03461960999994,54108.2830152 2025-11-30,16:24:43.000,334,11096021,-795,0,1764519882,13257.071835549992,350.9218335300029,54108.39480912001 2025-11-30,16:24:44.000,334,11096028,-795,0,1764519883,13256.809119459991,350.816096579998,54108.541538640005 2025-11-30,16:24:45.000,334,11096017,-795,0,1764519884,13256.50598550999,350.7456052800044,54108.68128104001 2025-11-30,16:24:46.000,334,11096048,-795,0,1764519885,13256.250005729999,350.6751139800035,54108.67429392 2025-11-30,16:24:47.000,334,11096011,-795,0,1764519886,13255.946871779997,350.54118051000114,54108.19218264 2025-11-30,16:24:48.000,334,11095988,-795,0,1764519887,13255.913190229992,350.4495418200022,54108.373847760005 2025-11-30,16:24:49.000,334,11096002,-795,0,1764519888,13255.926662849997,350.35790313000325,54108.54852576 2025-11-30,16:24:50.000,334,11096038,-795,0,1764519889,13255.987289639997,350.27331357000367,54108.77910072001 2025-11-30,16:24:51.000,334,11096006,-795,0,1764519890,13256.250005729999,350.2028222700028,54108.84897192001 2025-11-30,16:24:52.000,334,11096035,-795,0,1764519891,13256.55313968,350.0688888000004,54108.86993328001 2025-11-30,16:24:53.000,334,11096034,-795,0,1764519892,13256.849537319991,349.96315185000276,54108.74416512 2025-11-30,16:24:54.000,334,11096018,-795,0,1764519893,13257.314342709993,349.8080709900023,54108.807049200004 2025-11-30,16:24:55.000,334,11096047,-795,0,1764519894,13257.63094928,349.63889187000314,54108.828010560006 2025-11-30,16:24:56.000,334,11095977,-795,0,1764519895,13257.920610609995,349.4979092700014,54108.807049200004 2025-11-30,16:24:57.000,334,11095984,-795,0,1764519896,13258.089018359991,349.3146318900035,54108.86294616 2025-11-30,16:24:58.000,334,11096043,-795,0,1764519897,13258.439306480002,349.09610886000155,54109.01666280001 2025-11-30,16:24:59.000,334,11096032,-795,0,1764519898,13258.695286259994,348.9621753899992,54108.9817272 2025-11-30,16:25:00.000,334,11096025,-795,0,1764519899,13259.018629139995,348.8775858299996,54109.23326352001 2025-11-30,16:25:01.000,334,11096019,-795,0,1764519900,13259.21398213,348.7295540999985,54108.9817272 2025-11-30,16:25:02.000,334,11096057,-795,0,1764519901,13259.443016669997,348.680210190003,54108.8419848 2025-11-30,16:25:03.000,334,11096010,-795,0,1764519902,13259.584479179997,348.66611193000426,54108.737178 2025-11-30,16:25:04.000,334,11096015,-795,0,1764519903,13259.638369660002,348.72250496999914,54108.83499768 2025-11-30,16:25:05.000,334,11096021,-795,0,1764519904,13259.692260139993,348.75070149000385,54109.14941808 2025-11-30,16:25:06.000,334,11096018,-795,0,1764519905,13259.618160730002,348.7718488800019,54108.89089464 2025-11-30,16:25:07.000,334,11096005,-795,0,1764519906,13259.517116080002,348.9057823500043,54109.01666280001 2025-11-30,16:25:08.000,334,11096004,-795,0,1764519907,13259.368917259992,349.04676494999876,54109.07255976 2025-11-30,16:25:09.000,334,11096044,-795,0,1764519908,13259.1937732,349.1736492900018,54109.1214696 2025-11-30,16:25:10.000,334,11096059,-795,0,1764519909,13258.84348507999,349.3357792800016,54109.07255976 2025-11-30,16:25:11.000,334,11095994,-795,0,1764519910,13258.499933269988,349.582498830001,54109.49178696001 2025-11-30,16:25:12.000,334,11096006,-795,0,1764519911,13258.136172530001,349.709383170004,54109.39396728 2025-11-30,16:25:13.000,334,11096007,-795,0,1764519912,13257.89366537,349.88561142000253,54109.38698016 2025-11-30,16:25:14.000,334,11096050,-795,0,1764519913,13257.75220286,350.02659402000427,54109.43589 2025-11-30,16:25:15.000,334,11096046,-795,0,1764519914,13257.79262072,350.1182327100032,54109.63851648001 2025-11-30,16:25:16.000,334,11096033,-795,0,1764519915,13257.95429216,350.20987140000216,54109.42191576001 2025-11-30,16:25:17.000,334,11096024,-795,0,1764519916,13258.190063009992,350.27331357000367,54109.19832792 2025-11-30,16:25:18.000,334,11096011,-795,0,1764519917,13258.735704119994,350.3649522600026,54109.41492864 2025-11-30,16:25:19.000,334,11096055,-795,0,1764519918,13259.469961909992,350.49183659999835,54109.85511720001 2025-11-30,16:25:20.000,334,11096021,-795,0,1764519919,13260.237901249995,350.47773833999963,54109.95293688001 2025-11-30,16:25:21.000,334,11096085,-795,0,1764519920,13261.052994759993,350.5129839900037,54109.95293688001 2025-11-30,16:25:22.000,334,11096058,-795,0,1764519921,13261.767043619991,350.5270822500024,54109.931975520005 2025-11-30,16:25:23.000,334,11096027,-795,0,1764519922,13262.46761986,350.37905052000133,54109.72934904 2025-11-30,16:25:24.000,334,11096026,-795,0,1764519923,13263.107569309992,350.2169205300015,54109.93896264 2025-11-30,16:25:25.000,334,11096020,-795,0,1764519924,13263.592583629994,350.02659402000427,54110.24639592 2025-11-30,16:25:26.000,334,11096040,-795,0,1764519925,13263.82835448,349.7587270799995,54110.4490224 2025-11-30,16:25:27.000,334,11096025,-795,0,1764519926,13263.94287174999,349.3498775400003,54110.37216408 2025-11-30,16:25:28.000,334,11096028,-795,0,1764519927,13263.915926509995,348.99742104000325,54110.602739040005 2025-11-30,16:25:29.000,334,11095985,-795,0,1764519928,13263.7071009,348.62381715000083,54110.78440416 2025-11-30,16:25:30.000,334,11096070,-795,0,1764519929,13263.390494329993,348.2008693500029,54110.5887648 2025-11-30,16:25:31.000,334,11096021,-795,0,1764519930,13262.972843110001,347.79906894000305,54110.63068752 2025-11-30,16:25:32.000,334,11096042,-795,0,1764519931,13262.373311519994,347.43956330999936,54110.7285072 2025-11-30,16:25:33.000,334,11096014,-795,0,1764519932,13261.841143029997,347.2210402800047,54111.1127988 2025-11-30,16:25:34.000,334,11096036,-795,0,1764519933,13261.295501919994,347.0025172500027,54111.30145104 2025-11-30,16:25:35.000,334,11095970,-795,0,1764519934,13260.675761400002,346.8544855200016,54111.343373760006 2025-11-30,16:25:36.000,334,11095971,-795,0,1764519935,13260.13012029,346.78399422000075,54111.273502560005 2025-11-30,16:25:37.000,334,11096030,-795,0,1764519936,13259.611424419993,346.643011619999,54110.73549432 2025-11-30,16:25:38.000,334,11096044,-795,0,1764519937,13259.362180949996,346.68530640000245,54110.819339760004 2025-11-30,16:25:39.000,334,11096009,-795,0,1764519938,13259.207245819991,346.74874857000395,54110.81235264001 2025-11-30,16:25:40.000,334,11096016,-795,0,1764519939,13259.315026780001,346.94612421000056,54111.29446392001 2025-11-30,16:25:41.000,334,11096049,-795,0,1764519940,13259.523852389997,347.0659594200042,54111.25952832 2025-11-30,16:25:42.000,334,11096035,-795,0,1764519941,13259.928030989999,347.2703841900002,54111.224592720006 2025-11-30,16:25:43.000,334,11096036,-795,0,1764519942,13260.379363759996,347.4959563500015,54111.14773440001 2025-11-30,16:25:44.000,334,11096039,-795,0,1764519943,13260.985631659998,347.67218460000004,54110.83331400001 2025-11-30,16:25:45.000,334,11095994,-795,0,1764519944,13261.50432752999,347.91890414999943,54110.658636 2025-11-30,16:25:46.000,334,11095971,-795,0,1764519945,13262.171222219993,348.13037805000204,54110.88222384001 2025-11-30,16:25:47.000,334,11096019,-795,0,1764519946,13262.70339070999,348.3841467300008,54111.09183744 2025-11-30,16:25:48.000,334,11096023,-795,0,1764519947,13263.343340159998,348.6308662800002,54111.25952832 2025-11-30,16:25:49.000,334,11095985,-795,0,1764519948,13263.82835448,348.7436523600045,54111.35036088 2025-11-30,16:25:50.000,334,11096062,-795,0,1764519949,13264.266214629992,348.75070149000385,54111.39927072 2025-11-30,16:25:51.000,334,11096031,-795,0,1764519950,13264.717547399989,348.76479975000257,54111.322412400004 2025-11-30,16:25:52.000,334,11096019,-795,0,1764519951,13265.013945039995,348.70135758000106,54111.322412400004 2025-11-30,16:25:53.000,334,11096013,-795,0,1764519952,13265.20256171999,348.58857150000404,54111.32939952 2025-11-30,16:25:54.000,334,11095989,-795,0,1764519953,13265.323815299991,348.41234324999823,54111.75561384 2025-11-30,16:25:55.000,334,11096017,-795,0,1764519954,13265.323815299991,348.2361149999997,54111.993175920004 2025-11-30,16:25:56.000,334,11096032,-795,0,1764519955,13265.195825409995,347.9893954500003,54112.07702136 2025-11-30,16:25:57.000,334,11095988,-795,0,1764519956,13264.872482529994,347.6651354700007,54112.13291832001 2025-11-30,16:25:58.000,334,11096004,-795,0,1764519957,13264.535667030003,347.3479246200004,54112.04907288 2025-11-30,16:25:59.000,334,11096058,-795,0,1764519958,13264.151697360001,347.0236646400008,54112.07702136 2025-11-30,16:26:00.000,334,11095965,-795,0,1764519959,13263.646474109999,346.74874857000395,54112.014137280006 2025-11-30,16:26:01.000,334,11096008,-795,0,1764519960,13263.019997279996,346.4456359800024,54112.181828160006 2025-11-30,16:26:02.000,334,11096006,-795,0,1764519961,13262.50803772,346.1848181700043,54112.25868648 2025-11-30,16:26:03.000,334,11096018,-795,0,1764519962,13262.043232329997,345.96629514000233,54112.160866800004 2025-11-30,16:26:04.000,334,11096001,-795,0,1764519963,13261.62558110999,345.8041651500025,54112.25169936001 2025-11-30,16:26:05.000,334,11096044,-795,0,1764519964,13261.24161143999,345.6420351600027,54112.13990544 2025-11-30,16:26:06.000,334,11096023,-795,0,1764519965,13260.945213799998,345.5292490799984,54111.80452368 2025-11-30,16:26:07.000,334,11096024,-795,0,1764519966,13260.722915569997,345.3953156100033,54111.65080704001 2025-11-30,16:26:08.000,334,11096025,-795,0,1764519967,13260.689234019992,345.36006995999924,54111.90933048 2025-11-30,16:26:09.000,334,11095991,-795,0,1764519968,13260.776806050002,345.30367692000436,54111.92330472 2025-11-30,16:26:10.000,334,11096022,-795,0,1764519969,13260.891323319993,345.21203822999814,54111.86740776001 2025-11-30,16:26:11.000,334,11096022,-795,0,1764519970,13261.106885239999,345.1203995399992,54111.83945928001 2025-11-30,16:26:12.000,334,11096028,-795,0,1764519971,13261.24161143999,345.09220302000176,54111.58792296 2025-11-30,16:26:13.000,334,11096012,-795,0,1764519972,13261.52453645999,345.042859109999,54111.40625784 2025-11-30,16:26:14.000,334,11096051,-795,0,1764519973,13261.847879339992,344.99351520000346,54111.50407752001 2025-11-30,16:26:15.000,334,11096015,-795,0,1764519974,13262.036496020002,345.01466259000154,54111.83945928001 2025-11-30,16:26:16.000,334,11095962,-795,0,1764519975,13262.184694839998,345.02876085000025,54111.80452368 2025-11-30,16:26:17.000,334,11096022,-795,0,1764519976,13262.272266869993,345.0217117200009,54111.60189720001 2025-11-30,16:26:18.000,334,11095973,-795,0,1764519977,13262.312684729994,344.9230239000026,54111.66478128 2025-11-30,16:26:19.000,334,11096014,-795,0,1764519978,13262.225112699998,344.81728694999765,54111.357348 2025-11-30,16:26:20.000,334,11096059,-795,0,1764519979,13262.272266869993,344.68335348000255,54111.24555408001 2025-11-30,16:26:21.000,334,11096030,-795,0,1764519980,13262.312684729994,344.48597783999867,54111.51805176 2025-11-30,16:26:22.000,334,11096000,-795,0,1764519981,13262.157749599988,344.2956513300014,54111.86740776001 2025-11-30,16:26:23.000,334,11096051,-795,0,1764519982,13261.935451370002,344.0841774299988,54111.825485040004 2025-11-30,16:26:24.000,334,11095951,-795,0,1764519983,13261.659262659996,343.91499830999965,54111.61587144 2025-11-30,16:26:25.000,334,11096004,-795,0,1764519984,13261.36286501999,343.73172093000176,54111.72067824001 2025-11-30,16:26:26.000,334,11096021,-795,0,1764519985,13261.032785829993,343.48500138000236,54111.58792296 2025-11-30,16:26:27.000,334,11096037,-795,0,1764519986,13260.574716750001,343.3440187800006,54111.07087608 2025-11-30,16:26:28.000,334,11095977,-795,0,1764519987,13260.23116494,343.30172400000447,54111.14773440001 2025-11-30,16:26:29.000,334,11096042,-795,0,1764519988,13259.941503609989,343.27352747999976,54111.48311616001 2025-11-30,16:26:30.000,334,11096008,-795,0,1764519989,13259.550797629992,343.30877313000383,54111.51805176 2025-11-30,16:26:31.000,334,11096017,-795,0,1764519990,13259.200509509996,343.35811703999934,54111.4970904 2025-11-30,16:26:32.000,334,11095988,-795,0,1764519991,13258.816539839994,343.5554926800032,54111.28048968 2025-11-30,16:26:33.000,334,11096008,-795,0,1764519992,13258.574032679993,343.6964752799977,54111.322412400004 2025-11-30,16:26:34.000,334,11096007,-795,0,1764519993,13258.412361239993,343.92909656999836,54111.06388896 2025-11-30,16:26:35.000,334,11096018,-795,0,1764519994,13258.223744559997,344.16171785999904,54111.04991472001 2025-11-30,16:26:36.000,334,11096036,-795,0,1764519995,13258.068809429991,344.507125230004,54111.06388896 2025-11-30,16:26:37.000,334,11096039,-795,0,1764519996,13257.99471002,344.74679565000406,54111.19664424001 2025-11-30,16:26:38.000,334,11096020,-795,0,1764519997,13258.048600499991,344.97941694000474,54111.322412400004 2025-11-30,16:26:39.000,334,11096051,-795,0,1764519998,13258.156381460001,345.1838417100007,54111.41324496001 2025-11-30,16:26:40.000,334,11095944,-795,0,1764519999,13258.196799320001,345.3318734400018,54111.441193440005 2025-11-30,16:26:41.000,334,11096044,-795,0,1764520000,13258.277635040002,345.3953156100033,54111.06388896 2025-11-30,16:26:42.000,334,11096049,-795,0,1764520001,13258.365207069997,345.40236474000267,54110.95908216001 2025-11-30,16:26:43.000,334,11096004,-795,0,1764520002,13258.466251719998,345.32482431000244,54110.95908216001 2025-11-30,16:26:44.000,334,11096012,-795,0,1764520003,13258.600977919989,345.2684312700003,54111.23856696 2025-11-30,16:26:45.000,334,11096036,-795,0,1764520004,13258.796330909994,345.1063012800005,54111.41324496001 2025-11-30,16:26:46.000,334,11096023,-795,0,1764520005,13258.877166629994,344.9723678099981,54111.38529648001 2025-11-30,16:26:47.000,334,11096029,-795,0,1764520006,13258.917584489995,344.8102378199983,54111.04991472001 2025-11-30,16:26:48.000,334,11095965,-795,0,1764520007,13258.937793419995,344.6128621800017,54110.78440416 2025-11-30,16:26:49.000,334,11096005,-795,0,1764520008,13258.91084818,344.45778132000123,54110.78440416 2025-11-30,16:26:50.000,334,11096028,-795,0,1764520009,13258.76264935999,344.33794611000485,54110.840301120006 2025-11-30,16:26:51.000,334,11096015,-795,0,1764520010,13258.621186849989,344.1969635100031,54111.04991472001 2025-11-30,16:26:52.000,334,11096054,-795,0,1764520011,13258.297843970002,344.12647221000225,54110.9730564 2025-11-30,16:26:53.000,334,11096051,-795,0,1764520012,13258.041864189996,344.01368612999795,54110.9730564 2025-11-30,16:26:54.000,334,11096023,-795,0,1764520013,13257.758939169995,343.922047439999,54111.07087608 2025-11-30,16:26:55.000,334,11096038,-795,0,1764520014,13257.435596289994,343.8374578799994,54110.721520080006 2025-11-30,16:26:56.000,334,11095971,-795,0,1764520015,13256.957318280001,343.8374578799994,54110.5188936 2025-11-30,16:26:57.000,334,11096032,-795,0,1764520016,13256.42514978999,343.809261360002,54110.26037016001 2025-11-30,16:26:58.000,334,11096017,-795,0,1764520017,13256.081597979988,343.8868017900022,54110.5887648 2025-11-30,16:26:59.000,334,11096042,-795,0,1764520018,13255.744782479997,343.92909656999836,54110.386138320006 2025-11-30,16:27:00.000,334,11096045,-795,0,1764520019,13255.43491222,343.9925387399999,54110.386138320006 2025-11-30,16:27:01.000,334,11096045,-795,0,1764520020,13255.29344971,344.10532482000417,54110.40709968001 2025-11-30,16:27:02.000,334,11096035,-795,0,1764520021,13255.131778269999,344.24630741999863,54110.134602 2025-11-30,16:27:03.000,334,11096052,-795,0,1764520022,13254.976843139993,344.37319176000165,54109.931975520005 2025-11-30,16:27:04.000,334,11095934,-795,0,1764520023,13254.848853249998,344.5494200100002,54109.694413440004 2025-11-30,16:27:05.000,334,11095925,-795,0,1764520024,13254.815171699993,344.6763043500032,54109.92498840001 2025-11-30,16:27:06.000,334,11096023,-795,0,1764520025,13254.869062179998,344.88072911999916,54109.96691112 2025-11-30,16:27:07.000,334,11095993,-795,0,1764520026,13254.821908010003,345.0217117200009,54109.67345208 2025-11-30,16:27:08.000,334,11096037,-795,0,1764520027,13254.949897899998,345.15564519000327,54109.77825888 2025-11-30,16:27:09.000,334,11096027,-795,0,1764520028,13255.16545981999,345.30367692000436,54109.666464960006 2025-11-30,16:27:10.000,334,11096008,-795,0,1764520029,13255.29344971,345.4305612600001,54109.60358088 2025-11-30,16:27:11.000,334,11096021,-795,0,1764520030,13255.40796697999,345.4658069100042,54109.56165816 2025-11-30,16:27:12.000,334,11095971,-795,0,1764520031,13255.46859376999,345.53629820999777,54109.51274832 2025-11-30,16:27:13.000,334,11096001,-795,0,1764520032,13255.670683069991,345.5644947300025,54109.645503600004 2025-11-30,16:27:14.000,334,11096050,-795,0,1764520033,13255.764991409997,345.5926912499999,54109.70838768001 2025-11-30,16:27:15.000,334,11096013,-795,0,1764520034,13255.899717610002,345.60678950999863,54109.72236192 2025-11-30,16:27:16.000,334,11096013,-795,0,1764520035,13255.919926540002,345.6420351600027,54109.47082560001 2025-11-30,16:27:17.000,334,11096036,-795,0,1764520036,13256.020971190002,345.63498603000335,54109.20531504001 2025-11-30,16:27:18.000,334,11096027,-795,0,1764520037,13256.115279529993,345.6420351600027,54109.28916048 2025-11-30,16:27:19.000,334,11096041,-795,0,1764520038,13256.169170009998,345.6420351600027,54109.77825888 2025-11-30,16:27:20.000,334,11095978,-795,0,1764520039,13255.973817019993,345.64908429000207,54109.39396728 2025-11-30,16:27:21.000,334,11096008,-795,0,1764520040,13255.980553330002,345.68432993999886,54109.5756324 2025-11-30,16:27:22.000,334,11096051,-795,0,1764520041,13255.872772369992,345.71957559000293,54109.55467104 2025-11-30,16:27:23.000,334,11096016,-795,0,1764520042,13255.839090820002,345.76891949999845,54109.58261952 2025-11-30,16:27:24.000,334,11096042,-795,0,1764520043,13255.731309859992,345.81826341000124,54109.39396728 2025-11-30,16:27:25.000,334,11096021,-795,0,1764520044,13255.677419380001,345.78301776000444,54109.41492864 2025-11-30,16:27:26.000,334,11096068,-795,0,1764520045,13255.643737829996,345.8253125400006,54109.477812720004 2025-11-30,16:27:27.000,334,11095999,-795,0,1764520046,13255.49553901,345.79711602000316,54109.38698016 2025-11-30,16:27:28.000,334,11095974,-795,0,1764520047,13255.589847349991,345.7618703699991,54109.526722560004 2025-11-30,16:27:29.000,334,11096033,-795,0,1764520048,13255.663946759996,345.69842820000486,54109.51973544001 2025-11-30,16:27:30.000,334,11096031,-795,0,1764520049,13255.845827129997,345.62088777000463,54109.56165816 2025-11-30,16:27:31.000,334,11096039,-795,0,1764520050,13256.047916429998,345.47285604000353,54109.12845672 2025-11-30,16:27:32.000,334,11096006,-795,0,1764520051,13256.155697389993,345.42351213000074,54109.03063704 2025-11-30,16:27:33.000,334,11096015,-795,0,1764520052,13256.50598550999,345.32482431000244,54109.20531504001 2025-11-30,16:27:34.000,334,11096030,-795,0,1764520053,13256.869746249991,345.26138214000093,54109.48479984 2025-11-30,16:27:35.000,334,11096011,-795,0,1764520054,13257.159407580002,345.16269432000263,54109.53370968 2025-11-30,16:27:36.000,334,11095963,-795,0,1764520055,13257.469277839999,345.12744866999856,54109.49178696001 2025-11-30,16:27:37.000,334,11096031,-795,0,1764520056,13257.65115821,345.04990823999833,54109.30313472001 2025-11-30,16:27:38.000,334,11096011,-795,0,1764520057,13257.961028469996,345.042859109999,54109.10749536 2025-11-30,16:27:39.000,334,11095982,-795,0,1764520058,13258.196799320001,345.042859109999,54109.23326352001 2025-11-30,16:27:40.000,334,11096031,-795,0,1764520059,13258.338261830002,345.11335040999984,54109.28916048 2025-11-30,16:27:41.000,334,11096080,-795,0,1764520060,13258.398888620002,345.169743450002,54109.54069680001 2025-11-30,16:27:42.000,334,11096029,-795,0,1764520061,13258.405624929997,345.24023475000286,54109.56864528001 2025-11-30,16:27:43.000,334,11096022,-795,0,1764520062,13258.385415999997,345.282529529999,54109.89703992 2025-11-30,16:27:44.000,334,11095989,-795,0,1764520063,13258.136172530001,345.40236474000267,54109.75729752001 2025-11-30,16:27:45.000,334,11096015,-795,0,1764520064,13257.92734691999,345.4517086499982,54109.58960664001 2025-11-30,16:27:46.000,334,11096005,-795,0,1764520065,13257.570322489999,345.52219994999905,54109.32409608001 2025-11-30,16:27:47.000,334,11096034,-795,0,1764520066,13257.152671269992,345.5785929900012,54109.26819912 2025-11-30,16:27:48.000,334,11095993,-795,0,1764520067,13256.79564684,345.7618703699991,54109.77825888 2025-11-30,16:27:49.000,334,11096002,-795,0,1764520068,13256.357786689994,345.89580384000146,54109.94594976 2025-11-30,16:27:50.000,334,11096002,-795,0,1764520069,13255.859299750002,346.09317947999807,54109.84114296 2025-11-30,16:27:51.000,334,11096029,-795,0,1764520070,13255.340603879995,346.2341620799998,54109.8201816 2025-11-30,16:27:52.000,334,11095946,-795,0,1764520071,13254.727599669997,346.3962920699996,54109.62454224 2025-11-30,16:27:53.000,334,11095941,-795,0,1764520072,13254.23584904,346.4949798899979,54109.3660188 2025-11-30,16:27:54.000,334,11095990,-795,0,1764520073,13253.771043649998,346.72055204999924,54109.379993040006 2025-11-30,16:27:55.000,334,11096033,-795,0,1764520074,13253.265820399996,346.8756329099997,54109.51274832 2025-11-30,16:27:56.000,334,11096023,-795,0,1764520075,13252.902059659995,347.11530332999973,54109.75729752001 2025-11-30,16:27:57.000,334,11096026,-795,0,1764520076,13252.464199509988,347.29153157999826,54109.498774080006 2025-11-30,16:27:58.000,334,11095984,-795,0,1764520077,13252.235164969992,347.4607107000047,54109.65249072 2025-11-30,16:27:59.000,334,11096041,-795,0,1764520078,13252.120647700001,347.60874242999853,54109.79922024 2025-11-30,16:28:00.000,334,11095978,-795,0,1764520079,13251.925294709996,347.7285776400022,54109.40794152 2025-11-30,16:28:01.000,334,11095992,-795,0,1764520080,13251.83772268,347.8695602400039,54109.310121840004 2025-11-30,16:28:02.000,334,11096007,-795,0,1764520081,13251.69626017,347.91890414999943,54109.379993040006 2025-11-30,16:28:03.000,334,11096014,-795,0,1764520082,13251.662578619995,347.9400515400048,54109.63851648001 2025-11-30,16:28:04.000,334,11096019,-795,0,1764520083,13251.67605124,347.98234632000094,54109.77127176 2025-11-30,16:28:05.000,334,11095972,-795,0,1764520084,13251.743414339995,347.9259532799988,54109.84114296 2025-11-30,16:28:06.000,334,11095995,-795,0,1764520085,13251.81751375,347.88365850000264,54109.70140056 2025-11-30,16:28:07.000,334,11095979,-795,0,1764520086,13251.75015064999,347.7426759000009,54109.23326352001 2025-11-30,16:28:08.000,334,11095960,-795,0,1764520087,13251.972448879991,347.6792337299994,54109.44986424001 2025-11-30,16:28:09.000,334,11095954,-795,0,1764520088,13252.134120319992,347.5100546100002,54109.49178696001 2025-11-30,16:28:10.000,334,11096013,-795,0,1764520089,13252.248637589997,347.3972685300032,54109.91800128 2025-11-30,16:28:11.000,334,11096020,-795,0,1764520090,13252.450726889998,347.1857946300006,54109.8900528 2025-11-30,16:28:12.000,334,11095981,-795,0,1764520091,13252.565244159989,346.9531733399999,54109.813194480004 2025-11-30,16:28:13.000,334,11096007,-795,0,1764520092,13252.841432869995,346.7628468300027,54109.82716872001 2025-11-30,16:28:14.000,334,11095982,-795,0,1764520093,13253.171512059991,346.5654711899988,54109.694413440004 2025-11-30,16:28:15.000,334,11096051,-795,0,1764520094,13253.481382320002,346.3328498999981,54109.65249072 2025-11-30,16:28:16.000,334,11095959,-795,0,1764520095,13253.649790069998,346.1566216499996,54109.58261952 2025-11-30,16:28:17.000,334,11096003,-795,0,1764520096,13253.818197819994,345.98039340000105,54109.6804392 2025-11-30,16:28:18.000,334,11096002,-795,0,1764520097,13254.05396867,345.91695122999954,54109.834155840006 2025-11-30,16:28:19.000,334,11096032,-795,0,1764520098,13254.15501332,345.7759686299978,54109.8201816 2025-11-30,16:28:20.000,334,11096025,-795,0,1764520099,13254.303212139996,345.7900668900038,54110.0647308 2025-11-30,16:28:21.000,334,11096009,-795,0,1764520100,13254.25605797,345.71957559000293,54109.79223312 2025-11-30,16:28:22.000,334,11096033,-795,0,1764520101,13254.22911272999,345.67023168000014,54109.54069680001 2025-11-30,16:28:23.000,334,11095989,-795,0,1764520102,13254.19543118,345.64908429000207,54109.62454224 2025-11-30,16:28:24.000,334,11095970,-795,0,1764520103,13254.0741776,345.69842820000486,54110.0647308 2025-11-30,16:28:25.000,334,11096042,-795,0,1764520104,13253.912506159999,345.6913790699982,54110.134602 2025-11-30,16:28:26.000,334,11096033,-795,0,1764520105,13253.777779959993,345.7266247200023,54110.09267928001 2025-11-30,16:28:27.000,334,11096036,-795,0,1764520106,13253.562218040002,345.6913790699982,54109.87607856001 2025-11-30,16:28:28.000,334,11096038,-795,0,1764520107,13253.434228149992,345.7266247200023,54110.08569216 2025-11-30,16:28:29.000,334,11096044,-795,0,1764520108,13253.259084090001,345.6631825500008,54109.715374800006 2025-11-30,16:28:30.000,334,11096011,-795,0,1764520109,13253.124357889996,345.6631825500008,54109.60358088 2025-11-30,16:28:31.000,334,11095994,-795,0,1764520110,13253.272556709991,345.68432993999886,54110.02280808001 2025-11-30,16:28:32.000,334,11095953,-795,0,1764520111,13253.151303129991,345.68432993999886,54110.26037016001 2025-11-30,16:28:33.000,334,11096024,-795,0,1764520112,13253.17824837,345.627936900004,54110.12062776001 2025-11-30,16:28:34.000,334,11096028,-795,0,1764520113,13253.17824837,345.5574456000031,54110.050756560006 2025-11-30,16:28:35.000,334,11096037,-795,0,1764520114,13253.1984573,345.4799051700029,54109.931975520005 2025-11-30,16:28:36.000,334,11095976,-795,0,1764520115,13253.265820399996,345.4446595199988,54109.72934904 2025-11-30,16:28:37.000,334,11095997,-795,0,1764520116,13253.238875160001,345.33892257000116,54109.5057612 2025-11-30,16:28:38.000,334,11096017,-795,0,1764520117,13253.380337670002,345.282529529999,54109.645503600004 2025-11-30,16:28:39.000,334,11095988,-795,0,1764520118,13253.528536489997,345.2543330100016,54110.03678232 2025-11-30,16:28:40.000,334,11095934,-795,0,1764520119,13253.595899589993,345.2049890999988,54109.883065680006 2025-11-30,16:28:41.000,334,11096017,-795,0,1764520120,13253.669998999998,345.1203995399992,54109.78524600001 2025-11-30,16:28:42.000,334,11095974,-795,0,1764520121,13253.710416859998,345.0710556300037,54109.666464960006 2025-11-30,16:28:43.000,334,11095998,-795,0,1764520122,13253.764307339989,344.95122042,54109.379993040006 2025-11-30,16:28:44.000,334,11096004,-795,0,1764520123,13253.878824609994,344.8948273799979,54109.48479984 2025-11-30,16:28:45.000,334,11096001,-795,0,1764520124,13253.97313295,344.83138521000365,54109.498774080006 2025-11-30,16:28:46.000,334,11095971,-795,0,1764520125,13253.899033539994,344.8102378199983,54109.74332328 2025-11-30,16:28:47.000,334,11095993,-795,0,1764520126,13253.690207929998,344.58466566000425,54109.5057612 2025-11-30,16:28:48.000,334,11095971,-795,0,1764520127,13253.703680549988,344.5141743600034,54109.715374800006 2025-11-30,16:28:49.000,334,11095999,-795,0,1764520128,13253.488118629997,344.24630741999863,54109.547683920006 2025-11-30,16:28:50.000,334,11095995,-795,0,1764520129,13253.259084090001,344.07712829999946,54109.46383848 2025-11-30,16:28:51.000,334,11096006,-795,0,1764520130,13253.063731099995,343.8445070099988,54109.51973544001 2025-11-30,16:28:52.000,334,11096024,-795,0,1764520131,13252.720179289994,343.61893485000473,54109.49178696001 2025-11-30,16:28:53.000,334,11096053,-795,0,1764520132,13252.443990579988,343.3933626900034,54109.8201816 2025-11-30,16:28:54.000,334,11096000,-795,0,1764520133,13252.120647700001,343.17483966000145,54109.77825888 2025-11-30,16:28:55.000,334,11096062,-795,0,1764520134,13251.952239949991,342.94926750000013,54109.959924 2025-11-30,16:28:56.000,334,11095918,-795,0,1764520135,13251.682787549995,342.7589409900029,54109.931975520005 2025-11-30,16:28:57.000,334,11096001,-795,0,1764520136,13251.332499429998,342.4417301400026,54109.5057612 2025-11-30,16:28:58.000,334,11096048,-795,0,1764520137,13251.177564299993,342.25845276000473,54109.45685136 2025-11-30,16:28:59.000,334,11096018,-795,0,1764520138,13250.975474999992,342.01173320999806,54109.3660188 2025-11-30,16:29:00.000,334,11096050,-795,0,1764520139,13250.901375590001,341.81435757000145,54109.90402704001 2025-11-30,16:29:01.000,334,11096011,-795,0,1764520140,13250.827276179996,341.58173628000077,54109.95293688001 2025-11-30,16:29:02.000,334,11096032,-795,0,1764520141,13250.65886843,341.38436064000416,54109.86909144 2025-11-30,16:29:03.000,334,11096057,-795,0,1764520142,13250.524142229995,341.15878848000284,54109.6804392 2025-11-30,16:29:04.000,334,11095971,-795,0,1764520143,13250.40962495999,340.996658490003,54109.65249072 2025-11-30,16:29:05.000,334,11096035,-795,0,1764520144,13250.254689829999,340.84862676000193,54109.5057612 2025-11-30,16:29:06.000,334,11096046,-795,0,1764520145,13250.052600529998,340.6935459000015,54109.43589 2025-11-30,16:29:07.000,334,11096000,-795,0,1764520146,13249.729257649997,340.4820719999989,54109.44287712 2025-11-30,16:29:08.000,334,11096034,-795,0,1764520147,13249.628212999996,340.3340402699978,54109.58261952 2025-11-30,16:29:09.000,334,11095976,-795,0,1764520148,13249.628212999996,340.1366646300012,54109.7503104 2025-11-30,16:29:10.000,334,11096008,-795,0,1764520149,13249.39917846,339.93928899000457,54109.78524600001 2025-11-30,16:29:11.000,334,11095980,-795,0,1764520150,13249.264452259995,339.7207659600026,54109.596593760005 2025-11-30,16:29:12.000,334,11095959,-795,0,1764520151,13249.008472479989,339.4740464100032,54109.13544384001 2025-11-30,16:29:13.000,334,11095931,-795,0,1764520152,13248.860273659993,339.1497864300036,54109.13544384001 2025-11-30,16:29:14.000,334,11096027,-795,0,1764520153,13248.725547460002,338.92421427000227,54109.477812720004 2025-11-30,16:29:15.000,334,11096002,-795,0,1764520154,13248.617766499992,338.5858560300039,54109.44986424001 2025-11-30,16:29:16.000,334,11096011,-795,0,1764520155,13248.361786720001,338.21930127000087,54109.30313472001 2025-11-30,16:29:17.000,334,11095989,-795,0,1764520156,13248.146224799995,337.83159911999974,54109.023649920004 2025-11-30,16:29:18.000,334,11096008,-795,0,1764520157,13248.09233431999,337.46504436000396,54109.05858552 2025-11-30,16:29:19.000,334,11096034,-795,0,1764520158,13247.97108073999,337.09144047000154,54108.911856 2025-11-30,16:29:20.000,334,11095970,-795,0,1764520159,13247.809409299989,336.74603310000384,54108.758139360005 2025-11-30,16:29:21.000,334,11096036,-795,0,1764520160,13247.641001549993,336.36538008000207,54108.91884312001 2025-11-30,16:29:22.000,334,11096025,-795,0,1764520161,13247.290713429997,335.94243228000414,54108.6673068 2025-11-30,16:29:23.000,334,11096011,-795,0,1764520162,13247.209877709996,335.56177926000237,54108.52057728 2025-11-30,16:29:24.000,334,11096018,-795,0,1764520163,13246.967370549995,335.1106349399997,54108.373847760005 2025-11-30,16:29:25.000,334,11095996,-795,0,1764520164,13246.93368899999,334.72998191999795,54108.49961592 2025-11-30,16:29:26.000,334,11096009,-795,0,1764520165,13246.657500289999,334.3281815099981,54108.17820840001 2025-11-30,16:29:27.000,334,11095985,-795,0,1764520166,13246.273530619997,333.848840669998,54107.7589812 2025-11-30,16:29:28.000,334,11095991,-795,0,1764520167,13245.997341909992,333.51753155999904,54108.12231144 2025-11-30,16:29:29.000,334,11095986,-795,0,1764520168,13245.68073534,333.10868201999983,54107.95462056 2025-11-30,16:29:30.000,334,11096007,-795,0,1764520169,13245.303501979994,332.79147116999957,54107.97558192 2025-11-30,16:29:31.000,334,11096017,-795,0,1764520170,13244.919532309992,332.41786728000443,54107.86378800001 2025-11-30,16:29:32.000,334,11096007,-795,0,1764520171,13244.306528099994,331.95967383000243,54107.535393360005 2025-11-30,16:29:33.000,334,11096017,-795,0,1764520172,13243.855195329998,331.52967689999787,54107.248921440005 2025-11-30,16:29:34.000,334,11095996,-795,0,1764520173,13243.35670838999,331.0573851900044,54107.095204799996 2025-11-30,16:29:35.000,334,11095986,-795,0,1764520174,13242.710022630003,330.6062408700018,54107.24193432001 2025-11-30,16:29:36.000,334,11095971,-795,0,1764520175,13242.12396366,330.03526134000276,54107.01135936 2025-11-30,16:29:37.000,334,11095998,-795,0,1764520176,13241.457068969998,329.4713309400031,54106.6061064 2025-11-30,16:29:38.000,334,11096038,-795,0,1764520177,13241.093308229996,328.9778918400043,54106.49431248 2025-11-30,16:29:39.000,334,11096035,-795,0,1764520178,13240.65544807999,328.4774036099989,54106.06111104 2025-11-30,16:29:40.000,334,11096021,-795,0,1764520179,13240.332105199988,327.9416697300039,54105.90040728001 2025-11-30,16:29:41.000,334,11095999,-795,0,1764520180,13240.096334349997,327.4552797600045,54105.60694824 2025-11-30,16:29:42.000,334,11096019,-795,0,1764520181,13239.860563499991,327.0252828299999,54105.70476792 2025-11-30,16:29:43.000,334,11096032,-795,0,1764520182,13239.7258373,326.63053154999943,54105.26457936 2025-11-30,16:29:44.000,334,11096002,-795,0,1764520183,13239.712364679996,326.1582398399987,54105.15278544 2025-11-30,16:29:45.000,334,11095995,-795,0,1764520184,13239.82688195,325.72119378000207,54104.82439080001 2025-11-30,16:29:46.000,334,11096011,-795,0,1764520185,13239.988553390001,325.2911968500048,54104.45407344 2025-11-30,16:29:47.000,334,11095975,-795,0,1764520186,13240.015498629997,324.93874035000044,54103.7064516 2025-11-30,16:29:48.000,334,11095986,-795,0,1764520187,13240.197378999997,324.64267688999826,54103.64356752 2025-11-30,16:29:49.000,334,11096003,-795,0,1764520188,13240.439886159998,324.44530125000165,54103.88811672001 2025-11-30,16:29:50.000,334,11095995,-795,0,1764520189,13240.493776639989,324.18448344000353,54103.66452888 2025-11-30,16:29:51.000,334,11096019,-795,0,1764520190,13240.466831399994,323.93776389000413,54103.44792816 2025-11-30,16:29:52.000,334,11095950,-795,0,1764520191,13240.318632579998,323.7121917300028,54102.96581688 2025-11-30,16:29:53.000,334,11095967,-795,0,1764520192,13240.204115309993,323.4513739200047,54102.60947376 2025-11-30,16:29:54.000,334,11095984,-795,0,1764520193,13239.988553390001,323.24694915000146,54102.23216928001 2025-11-30,16:29:55.000,334,11096035,-795,0,1764520194,13239.779727779991,323.09891742000036,54101.952684480006 2025-11-30,16:29:56.000,334,11096029,-795,0,1764520195,13239.274504529989,322.9438365599999,54101.86883904 2025-11-30,16:29:57.000,334,11095963,-795,0,1764520196,13238.957897959997,322.75351005000266,54101.379740640004 2025-11-30,16:29:58.000,334,11095991,-795,0,1764520197,13238.621082459991,322.69006788000115,54101.400702000006 2025-11-30,16:29:59.000,334,11096038,-795,0,1764520198,13238.2438491,322.5490852799994,54100.946539200006 2025-11-30,16:30:00.000,334,11095968,-795,0,1764520199,13237.880088359998,322.3728570300009,54100.68102864001 2025-11-30,16:30:01.000,334,11096021,-795,0,1764520200,13237.536536549997,322.189579650003,54100.2128916 2025-11-30,16:30:02.000,334,11096012,-795,0,1764520201,13237.132357949995,321.9428601000036,54099.86353560001 2025-11-30,16:30:03.000,334,11096027,-795,0,1764520202,13236.667552559993,321.6679440299995,54099.7587288 2025-11-30,16:30:04.000,334,11095998,-795,0,1764520203,13236.216219789996,321.37892970000394,54099.61199928 2025-11-30,16:30:05.000,334,11096019,-795,0,1764520204,13235.812041189994,321.1251610199979,54099.47225688 2025-11-30,16:30:06.000,334,11096007,-795,0,1764520205,13235.347235799993,320.9912275500028,54099.24168192001 2025-11-30,16:30:07.000,334,11095988,-795,0,1764520206,13234.78812207,320.7797536500002,54098.3962404 2025-11-30,16:30:08.000,334,11095955,-795,0,1764520207,13234.511933359994,320.78680277999956,54098.193613920004 2025-11-30,16:30:09.000,334,11095991,-795,0,1764520208,13234.181854169998,320.7586062600021,54097.92111624001 2025-11-30,16:30:10.000,334,11096007,-795,0,1764520209,13233.959555939997,320.87139233999915,54097.96303896 2025-11-30,16:30:11.000,334,11095965,-795,0,1764520210,13233.717048779996,320.92073625000194,54097.63464432001 2025-11-30,16:30:12.000,334,11096005,-795,0,1764520211,13233.54190471999,320.99827668000216,54097.27830120001 2025-11-30,16:30:13.000,334,11096040,-795,0,1764520212,13233.52169578999,321.0546697200043,54097.03375200001 2025-11-30,16:30:14.000,334,11096011,-795,0,1764520213,13233.46106899999,321.1392592800039,54096.73330584 2025-11-30,16:30:15.000,334,11095999,-795,0,1764520214,13233.535168409995,321.18155406000005,54096.25818168 2025-11-30,16:30:16.000,334,11095937,-795,0,1764520215,13233.42738745,321.31548753000243,54095.964722640005 2025-11-30,16:30:17.000,334,11095999,-795,0,1764520216,13233.184880289999,321.37892970000394,54095.72017344001 2025-11-30,16:30:18.000,334,11096012,-795,0,1764520217,13233.016472539988,321.51286316999904,54095.62235376001 2025-11-30,16:30:19.000,334,11096003,-795,0,1764520218,13232.773965380002,321.6115509900046,54095.3917788 2025-11-30,16:30:20.000,334,11096022,-795,0,1764520219,13232.544930839991,321.73843533000036,54095.23806216001 2025-11-30,16:30:21.000,334,11096037,-795,0,1764520220,13232.174433789995,321.83712314999866,54094.87473192 2025-11-30,16:30:22.000,334,11095995,-795,0,1764520221,13231.682683159997,321.9922040099991,54094.51838880001 2025-11-30,16:30:23.000,334,11095980,-795,0,1764520222,13231.076415259995,322.08384269999806,54094.238904000005 2025-11-30,16:30:24.000,334,11095953,-795,0,1764520223,13230.658764039988,322.2036779100017,54094.238904000005 2025-11-30,16:30:25.000,334,11096032,-795,0,1764520224,13230.301739609997,322.23187442999915,54094.2738396 2025-11-30,16:30:26.000,334,11096003,-795,0,1764520225,13229.74936219,322.2882674700013,54094.09217448001 2025-11-30,16:30:27.000,334,11095958,-795,0,1764520226,13229.163303219997,322.2530218200045,54093.65198592 2025-11-30,16:30:28.000,334,11095980,-795,0,1764520227,13228.738915689995,322.28121834000194,54093.44237232001 2025-11-30,16:30:29.000,334,11096018,-795,0,1764520228,13228.48293590999,322.3728570300009,54093.31660416 2025-11-30,16:30:30.000,334,11096002,-795,0,1764520229,13228.098966240002,322.4362992000024,54093.24673296 2025-11-30,16:30:31.000,334,11096042,-795,0,1764520230,13227.903613249997,322.5984291900022,54093.30961704 2025-11-30,16:30:32.000,334,11095987,-795,0,1764520231,13227.795832290001,322.7958048299988,54093.13493904001 2025-11-30,16:30:33.000,334,11095994,-795,0,1764520232,13227.728469189991,323.1412122000038,54092.89038984001 2025-11-30,16:30:34.000,334,11096004,-795,0,1764520233,13227.802568599996,323.5218652199983,54092.7366732 2025-11-30,16:30:35.000,334,11096010,-795,0,1764520234,13228.018130520002,324.00120605999837,54092.5270596 2025-11-30,16:30:36.000,334,11096003,-795,0,1764520235,13228.307791849998,324.5510381999993,54092.31744600001 2025-11-30,16:30:37.000,334,11095993,-795,0,1764520236,13228.52335376999,325.01628078000067,54092.05193544001 2025-11-30,16:30:38.000,334,11095974,-795,0,1764520237,13229.021840709996,325.6507024800012,54092.5270596 2025-11-30,16:30:39.000,334,11096031,-795,0,1764520238,13229.527063959998,326.13709245000064,54092.61789216 2025-11-30,16:30:40.000,334,11095973,-795,0,1764520239,13230.05249614,326.5670893799979,54092.52007248 2025-11-30,16:30:41.000,334,11095977,-795,0,1764520240,13230.497092600002,326.9477423999997,54092.47116264 2025-11-30,16:30:42.000,334,11095980,-795,0,1764520241,13230.955161679994,327.2579041200006,54092.07988392001 2025-11-30,16:30:43.000,334,11096016,-795,0,1764520242,13231.386285519991,327.5539675800028,54092.10084528001 2025-11-30,16:30:44.000,334,11096001,-795,0,1764520243,13231.837618289988,327.79363800000283,54092.36635584001 2025-11-30,16:30:45.000,334,11096023,-795,0,1764520244,13232.08012544999,328.01921016000415,54092.61789216 2025-11-30,16:30:46.000,334,11095994,-795,0,1764520245,13232.30242367999,328.25183145000483,54092.72269896001 2025-11-30,16:30:47.000,334,11095960,-795,0,1764520246,13232.053180209994,328.49150187000487,54092.24058768 2025-11-30,16:30:48.000,334,11095992,-795,0,1764520247,13232.20811534,328.8510075000013,54092.8764156 2025-11-30,16:30:49.000,334,11096022,-795,0,1764520248,13231.952135559994,329.23166052000306,54092.54802096 2025-11-30,16:30:50.000,334,11095983,-795,0,1764520249,13231.628792679992,329.56296963000204,54092.65282776001 2025-11-30,16:30:51.000,334,11095981,-795,0,1764520250,13231.21114146,329.9436226500038,54092.68776336 2025-11-30,16:30:52.000,334,11096019,-795,0,1764520251,13230.854117029994,330.2114895900013,54092.9812224 2025-11-30,16:30:53.000,334,11096008,-795,0,1764520252,13230.665500349998,330.51460218000284,54093.21179736 2025-11-30,16:30:54.000,334,11096050,-795,0,1764520253,13230.497092600002,330.69083043000137,54093.183848880006 2025-11-30,16:30:55.000,334,11096036,-795,0,1764520254,13230.503828909998,330.82476390000375,54093.1209648 2025-11-30,16:30:56.000,334,11095987,-795,0,1764520255,13230.665500349998,330.92345172000205,54092.63186640001 2025-11-30,16:30:57.000,334,11096021,-795,0,1764520256,13231.035997399995,331.04328692999843,54092.47814976 2025-11-30,16:30:58.000,334,11095961,-795,0,1764520257,13231.675946850002,331.141974750004,54092.70173760001 2025-11-30,16:30:59.000,334,11096007,-635,0,1764520258,13232.48430404999,331.17017127000145,54092.91833832001 2025-11-30,16:31:00.000,334,11096014,-795,0,1764520259,13233.40044220999,331.2265643100036,54092.96026104001 2025-11-30,16:31:01.000,334,11096006,-795,0,1764520260,13234.343525609998,331.3886943000034,54092.97423528 2025-11-30,16:31:02.000,334,11095980,-795,0,1764520261,13235.279872699997,331.46623473000363,54093.0510936 2025-11-30,16:31:03.000,334,11095981,-795,0,1764520262,13236.256637649996,331.5367260300045,54092.93231256 2025-11-30,16:31:04.000,334,11095974,-795,0,1764520263,13237.06499485,331.66361037000024,54092.97423528 2025-11-30,16:31:05.000,334,11096042,-795,0,1764520264,13237.725153229992,331.88918253000156,54093.162887520004 2025-11-30,16:31:06.000,334,11096057,-795,0,1764520265,13238.189958619994,332.1147546900029,54093.46333368001 2025-11-30,16:31:07.000,334,11095991,-795,0,1764520266,13238.553719359996,332.33327772000484,54093.69390864 2025-11-30,16:31:08.000,334,11095973,-795,0,1764520267,13238.890534860002,332.5236042300021,54093.87557376001 2025-11-30,16:31:09.000,334,11095989,-795,0,1764520268,13239.079151539998,332.76327465000213,54094.24589112 2025-11-30,16:31:10.000,334,11095992,-795,0,1764520269,13239.220614049998,332.94655203,54094.120122960005 2025-11-30,16:31:11.000,334,11096044,-795,0,1764520270,13239.33513131999,333.1580259300026,54094.25287824 2025-11-30,16:31:12.000,334,11095943,-795,0,1764520271,13239.382285489999,333.41884374000074,54094.35069792001 2025-11-30,16:31:13.000,334,11095952,-795,0,1764520272,13239.611320029995,333.63031764000334,54094.91665464 2025-11-30,16:31:14.000,334,11095983,-795,0,1764520273,13239.840354569991,333.8347424099993,54095.112294 2025-11-30,16:31:15.000,334,11096009,-795,0,1764520274,13240.210851620002,334.0462163100019,54095.35684320001 2025-11-30,16:31:16.000,334,11096013,-795,0,1764520275,13240.59482128999,334.3140832499994,54095.37780456 2025-11-30,16:31:17.000,334,11096022,-795,0,1764520276,13241.180880259992,334.5749010600048,54095.25902352 2025-11-30,16:31:18.000,334,11095992,-795,0,1764520277,13241.92187436,334.82866974000353,54095.61536664 2025-11-30,16:31:19.000,334,11096008,-795,0,1764520278,13242.669604770002,335.10358581000037,54095.69222496001 2025-11-30,16:31:20.000,334,11095975,-795,0,1764520279,13243.48469828,335.3644036199985,54096.39093696001 2025-11-30,16:31:21.000,334,11095996,-795,0,1764520280,13244.286319169994,335.6181723000045,54096.537666480006 2025-11-30,16:31:22.000,334,11096033,-795,0,1764520281,13245.108148990003,335.7239092500022,54096.83811264 2025-11-30,16:31:23.000,334,11096024,-795,0,1764520282,13245.956924049991,335.82964619999984,54096.95689368 2025-11-30,16:31:24.000,334,11095993,-795,0,1764520283,13246.71812708,335.87899011000263,54096.99182928001 2025-11-30,16:31:25.000,334,11096031,-795,0,1764520284,13247.438912249992,335.89308837000135,54097.1036232 2025-11-30,16:31:26.000,334,11095996,-795,0,1764520285,13248.274214689991,335.76620402999833,54097.487914799996 2025-11-30,16:31:27.000,334,11095974,-795,0,1764520286,13248.759229009993,335.64636882000195,54097.77438672 2025-11-30,16:31:28.000,334,11095992,-795,0,1764520287,13249.385705839995,335.4771897000028,54098.095794240005 2025-11-30,16:31:29.000,334,11096023,-795,0,1764520288,13249.830302299997,335.25161754000146,54098.37527904001 2025-11-30,16:31:30.000,334,11095975,-795,0,1764520289,13250.234480899999,334.9485049499999,54098.73162216 2025-11-30,16:31:31.000,334,11096020,-795,0,1764520290,13250.423097579995,334.61719584000093,54098.696686560004 2025-11-30,16:31:32.000,334,11096013,-795,0,1764520291,13250.645395809996,334.28588673000195,54098.82944184 2025-11-30,16:31:33.000,334,11096022,-795,0,1764520292,13250.820539870001,333.9334302300049,54099.150849360005 2025-11-30,16:31:34.000,334,11096029,-795,0,1764520293,13250.935057139992,333.58097373000055,54099.723793200006 2025-11-30,16:31:35.000,334,11095993,-795,0,1764520294,13251.029365479997,333.23556636000285,54099.98231664001 2025-11-30,16:31:36.000,334,11095971,-795,0,1764520295,13251.123673820002,332.86196247000044,54100.254814320004 2025-11-30,16:31:37.000,334,11096049,-795,0,1764520296,13251.110201199997,332.5377024900008,54100.275775680006 2025-11-30,16:31:38.000,334,11096029,-795,0,1764520297,13251.278608949993,332.28393381000205,54100.4574408 2025-11-30,16:31:39.000,334,11096030,-795,0,1764520298,13251.453753009999,332.0513125200014,54100.40853096 2025-11-30,16:31:40.000,334,11096049,-795,0,1764520299,13251.763623269995,331.8680351400035,54100.68801576 2025-11-30,16:31:41.000,334,11096039,-795,0,1764520300,13252.120647700001,331.7693473199979,54101.00942328 2025-11-30,16:31:42.000,334,11095981,-795,0,1764520301,13252.484408439988,331.6706594999996,54101.40768912 2025-11-30,16:31:43.000,334,11095981,-795,0,1764520302,13252.83469656,331.6354138500028,54101.49153456001 2025-11-30,16:31:44.000,334,11096004,-795,0,1764520303,13253.346656119997,331.6072173299981,54101.80595496001 2025-11-30,16:31:45.000,334,11096030,-795,0,1764520304,13253.784516269989,331.6847577599983,54101.92473600001 2025-11-30,16:31:46.000,334,11095995,-795,0,1764520305,13254.24932165999,331.71295428000303,54101.81294208 2025-11-30,16:31:47.000,334,11095984,-795,0,1764520306,13254.606346089997,331.82574036000005,54101.87582616001 2025-11-30,16:31:48.000,334,11095976,-795,0,1764520307,13255.050942549999,331.9455755700037,54102.218195040005 2025-11-30,16:31:49.000,334,11096033,-795,0,1764520308,13255.381021739995,332.08655816999817,54102.67934496 2025-11-30,16:31:50.000,334,11096024,-795,0,1764520309,13255.798672960002,332.26983555000334,54103.01472672 2025-11-30,16:31:51.000,334,11096033,-755,0,1764520310,13256.041180120003,332.4108181499978,54103.28023728 2025-11-30,16:31:52.000,334,11096035,-795,0,1764520311,13256.236533109994,332.5377024900008,54103.3570956 2025-11-30,16:31:53.000,334,11096012,-795,0,1764520312,13256.303896209989,332.67868509000255,54103.58767056 2025-11-30,16:31:54.000,334,11096010,-795,0,1764520313,13256.377995619994,332.8478642100017,54103.86715536001 2025-11-30,16:31:55.000,334,11096025,-795,0,1764520314,13256.371259309999,333.07343637000304,54104.04183336 2025-11-30,16:31:56.000,334,11095989,-795,0,1764520315,13256.250005729999,333.3131067900031,54104.59381584 2025-11-30,16:31:57.000,334,11096026,-795,0,1764520316,13256.128752149998,333.49638417000097,54104.719584 2025-11-30,16:31:58.000,334,11096009,-795,0,1764520317,13256.148961079998,333.7008089400042,54105.19470816 2025-11-30,16:31:59.000,334,11096007,-795,0,1764520318,13256.047916429998,333.97572501000104,54105.54406416001 2025-11-30,16:32:00.000,334,11096031,-795,0,1764520319,13255.859299750002,334.1519532599996,54105.74669064 2025-11-30,16:32:01.000,334,11096015,-795,0,1764520320,13255.704364619996,334.29998499000067,54105.55105128 2025-11-30,16:32:02.000,334,11096005,-795,0,1764520321,13255.51574794,334.39867280999897,54105.641883840006 2025-11-30,16:32:03.000,334,11096001,-795,0,1764520322,13255.41470329,334.4903114999979,54105.94931712001 2025-11-30,16:32:04.000,334,11096015,-795,0,1764520323,13255.43491222,334.638343229999,54106.49431248 2025-11-30,16:32:05.000,334,11096036,-795,0,1764520324,13255.46859376999,334.69473627000116,54106.66899048001 2025-11-30,16:32:06.000,334,11096028,-795,0,1764520325,13255.33386757,334.6665397500037,54106.47335112001 2025-11-30,16:32:07.000,334,11096014,-795,0,1764520326,13255.48880269999,334.65949062000436,54106.61309352 2025-11-30,16:32:08.000,334,11096010,-795,0,1764520327,13255.771727719992,334.65949062000436,54106.578157920005 2025-11-30,16:32:09.000,334,11095986,-795,0,1764520328,13255.926662849997,334.5889993200035,54106.745848800005 2025-11-30,16:32:10.000,334,11096022,-795,0,1764520329,13256.108543219998,334.5608027999988,54107.02533360001 2025-11-30,16:32:11.000,334,11096092,-795,0,1764520330,13256.263478349989,334.49736063000455,54107.465522160004 2025-11-30,16:32:12.000,334,11095994,-795,0,1764520331,13256.330841449999,334.3916236799996,54107.514432 2025-11-30,16:32:13.000,334,11096027,-795,0,1764520332,13256.44535871999,334.3634271600022,54107.751994080005 2025-11-30,16:32:14.000,334,11096037,-795,0,1764520333,13256.640711709995,334.37047629000153,54107.99654328 2025-11-30,16:32:15.000,334,11096027,-795,0,1764520334,13256.721547429996,334.32113237999874,54108.09436296 2025-11-30,16:32:16.000,334,11095914,-795,0,1764520335,13256.72828373999,334.28588673000195,54107.91269784001 2025-11-30,16:32:17.000,334,11096019,-795,0,1764520336,13256.68786587999,334.30703412,54107.86378800001 2025-11-30,16:32:18.000,334,11096024,-795,0,1764520337,13256.916900420001,334.48326236999856,54108.45070608 2025-11-30,16:32:19.000,334,11096035,-795,0,1764520338,13257.112253409992,334.59604845000285,54108.73019088001 2025-11-30,16:32:20.000,334,11095981,-795,0,1764520339,13257.361496879988,334.72998191999795,54108.855959040004 2025-11-30,16:32:21.000,334,11096001,-795,0,1764520340,13257.63094928,334.983750600004,54108.98871432001 2025-11-30,16:32:22.000,334,11096004,-795,0,1764520341,13257.94755584999,335.2586666700008,54109.07954688 2025-11-30,16:32:23.000,334,11095999,-795,0,1764520342,13258.324789209997,335.54768100000365,54109.07954688 2025-11-30,16:32:24.000,334,11095980,-795,0,1764520343,13258.695286259994,335.85784272000456,54109.17736656 2025-11-30,16:32:25.000,334,11095984,-795,0,1764520344,13258.958002349995,336.1821027000042,54109.07954688 2025-11-30,16:32:26.000,334,11096021,-795,0,1764520345,13259.10620116999,336.6402961499989,54109.54069680001 2025-11-30,16:32:27.000,334,11095981,-795,0,1764520346,13259.308290469991,336.87996656999894,54109.526722560004 2025-11-30,16:32:28.000,334,11096009,-795,0,1764520347,13259.443016669997,337.246521330002,54109.931975520005 2025-11-30,16:32:29.000,334,11095983,-795,0,1764520348,13259.463225599997,337.54963392000354,54110.19049896001 2025-11-30,16:32:30.000,334,11095998,-795,0,1764520349,13259.288081539991,337.83159911999974,54110.4490224 2025-11-30,16:32:31.000,334,11096007,-795,0,1764520350,13259.10620116999,338.14176084000064,54110.218447440006 2025-11-30,16:32:32.000,334,11095950,-795,0,1764520351,13258.856957699994,338.35323474000324,54110.134602 2025-11-30,16:32:33.000,334,11096057,-795,0,1764520352,13258.641395779989,338.6281508100001,54110.52588072001 2025-11-30,16:32:34.000,334,11096021,-795,0,1764520353,13258.472988029993,338.8889686199982,54110.9031852 2025-11-30,16:32:35.000,334,11096007,-795,0,1764520354,13258.358470760002,339.1991303399991,54111.09882456001 2025-11-30,16:32:36.000,334,11096024,-795,0,1764520355,13258.176590390001,339.4951938000013,54111.07786320001 2025-11-30,16:32:37.000,334,11096034,-795,0,1764520356,13258.089018359991,339.6925694399979,54111.154721520004 2025-11-30,16:32:38.000,334,11096006,-795,0,1764520357,13258.250689799992,339.99568202999944,54111.21061848 2025-11-30,16:32:39.000,334,11096009,-795,0,1764520358,13258.398888620002,340.3128928799997,54111.39927072 2025-11-30,16:32:40.000,334,11096018,-795,0,1764520359,13258.567296369998,340.6089563400019,54111.50407752001 2025-11-30,16:32:41.000,334,11096016,-795,0,1764520360,13258.776121979994,340.9684619699983,54111.80452368 2025-11-30,16:32:42.000,334,11096064,-795,0,1764520361,13259.05231069,341.2504271700018,54111.79054944 2025-11-30,16:32:43.000,334,11095996,-795,0,1764520362,13259.294817850001,341.56763802000205,54111.95824032 2025-11-30,16:32:44.000,334,11095992,-795,0,1764520363,13259.732677999993,341.92714364999847,54112.22375088001 2025-11-30,16:32:45.000,334,11096019,-795,0,1764520364,13260.06275718999,342.2373053699994,54112.29362208 2025-11-30,16:32:46.000,334,11096008,-795,0,1764520365,13260.446726859991,342.5122214400035,54112.07003424 2025-11-30,16:32:47.000,334,11096004,-795,0,1764520366,13260.621870919997,342.7871375100003,54111.93727896001 2025-11-30,16:32:48.000,334,11096000,-795,0,1764520367,13261.052994759993,343.09025010000187,54112.398428880006 2025-11-30,16:32:49.000,334,11096022,-795,0,1764520368,13261.335919779995,343.33696965000127,54112.684900800006 2025-11-30,16:32:50.000,334,11096044,-795,0,1764520369,13261.598635869996,343.5554926800032,54112.831630320004 2025-11-30,16:32:51.000,334,11096054,-795,0,1764520370,13261.847879339992,343.6753278899996,54112.99233408001 2025-11-30,16:32:52.000,334,11095971,-795,0,1764520371,13262.016287090002,343.8233596200007,54113.00630832 2025-11-30,16:32:53.000,334,11096011,-795,0,1764520372,13262.164485909998,343.87975266000285,54112.87355304001 2025-11-30,16:32:54.000,334,11095992,-795,0,1764520373,13262.353102589994,343.9572930900031,54113.11111512001 2025-11-30,16:32:55.000,334,11095993,-795,0,1764520374,13262.46761986,343.9854896100005,54113.285793120005 2025-11-30,16:32:56.000,334,11095968,-795,0,1764520375,13262.474356169994,343.99958786999923,54113.70502032 2025-11-30,16:32:57.000,334,11095999,-795,0,1764520376,13262.393520449994,344.0348335200033,54113.60720064 2025-11-30,16:32:58.000,334,11095993,-795,0,1764520377,13262.48782879,344.0559809100014,54113.87969832001 2025-11-30,16:32:59.000,334,11096031,-795,0,1764520378,13262.454147239994,344.0207352600046,54114.03341496 2025-11-30,16:33:00.000,334,11096022,-795,0,1764520379,13262.575400819995,344.11237395000353,54114.326874 2025-11-30,16:33:01.000,334,11096008,-795,0,1764520380,13262.58213712999,344.0841774299988,54114.243028560006 2025-11-30,16:33:02.000,334,11095981,-795,0,1764520381,13262.62255498999,344.21106177000183,54114.30591264 2025-11-30,16:33:03.000,334,11096000,-795,0,1764520382,13262.66297284999,344.30974959000014,54114.44565504 2025-11-30,16:33:04.000,334,11095947,-795,0,1764520383,13262.817907979996,344.47187957999995,54114.9906504 2025-11-30,16:33:05.000,334,11096018,-795,0,1764520384,13262.91221632,344.6904026100019,54115.060521600004 2025-11-30,16:33:06.000,334,11096031,-795,0,1764520385,13263.121041929997,344.8948273799979,54115.26314808 2025-11-30,16:33:07.000,334,11095977,-795,0,1764520386,13263.249031819993,345.0992521500011,54115.179302640005 2025-11-30,16:33:08.000,334,11096032,-795,0,1764520387,13263.505011599998,345.3177751800031,54115.03257312001 2025-11-30,16:33:09.000,334,11095948,-795,0,1764520388,13263.80140923999,345.48695430000225,54115.298083680005 2025-11-30,16:33:10.000,334,11096004,-795,0,1764520389,13264.104543189991,345.69842820000486,54115.54962 2025-11-30,16:33:11.000,334,11095995,-795,0,1764520390,13264.407677139992,345.89580384000146,54115.94788584 2025-11-30,16:33:12.000,334,11095983,-795,0,1764520391,13264.623239059998,346.02973731000384,54116.066666880004 2025-11-30,16:33:13.000,334,11095997,-795,0,1764520392,13264.764701569999,346.1002286100047,54115.97583432 2025-11-30,16:33:14.000,334,11096047,-795,0,1764520393,13264.96679087,346.1848181700043,54116.12955096001 2025-11-30,16:33:15.000,334,11096024,-795,0,1764520394,13265.14867124,346.1707199099983,54116.353138800005 2025-11-30,16:33:16.000,334,11095982,-795,0,1764520395,13265.350760540001,346.1848181700043,54116.33217744 2025-11-30,16:33:17.000,334,11095974,-795,0,1764520396,13265.438332569996,346.06498296000063,54116.19243504 2025-11-30,16:33:18.000,334,11095963,-795,0,1764520397,13265.586531389992,346.0015407899991,54116.77935312001 2025-11-30,16:33:19.000,334,11095985,-795,0,1764520398,13265.674103420002,345.9099021000002,54117.06582504001 2025-11-30,16:33:20.000,334,11095929,-795,0,1764520399,13265.647158179992,345.7618703699991,54117.19858032 2025-11-30,16:33:21.000,334,11096028,-795,0,1764520400,13265.559586149997,345.63498603000335,54117.359284080005 2025-11-30,16:33:22.000,334,11096022,-795,0,1764520401,13265.397914709996,345.5151508199997,54117.35229696001 2025-11-30,16:33:23.000,334,11095989,-795,0,1764520402,13265.24297957999,345.3318734400018,54117.11473488001 2025-11-30,16:33:24.000,334,11095993,-795,0,1764520403,13265.12172599999,345.28957865999837,54117.49902648001 2025-11-30,16:33:25.000,334,11095999,-795,0,1764520404,13264.90616408,345.1979399699994,54117.49902648001 2025-11-30,16:33:26.000,334,11095969,-795,0,1764520405,13264.825328359999,345.2543330100016,54117.91825368 2025-11-30,16:33:27.000,334,11095950,-795,0,1764520406,13264.501985479998,345.30367692000436,54117.72960144 2025-11-30,16:33:28.000,334,11095926,-795,0,1764520407,13264.515458100002,345.4305612600001,54118.12088016001 2025-11-30,16:33:29.000,334,11095959,-795,0,1764520408,13264.528930719993,345.52219994999905,54118.21869984001 2025-11-30,16:33:30.000,334,11095977,-795,0,1764520409,13264.555875960003,345.71957559000293,54118.35145512 2025-11-30,16:33:31.000,334,11095985,-795,0,1764520410,13264.576084889988,345.81826341000124,54118.23966120001 2025-11-30,16:33:32.000,334,11095989,-795,0,1764520411,13264.501985479998,346.0226881800045,54118.30254528 2025-11-30,16:33:33.000,334,11096006,-795,0,1764520412,13264.495249170002,346.31170251000003,54118.714785359996 2025-11-30,16:33:34.000,334,11095991,-755,0,1764520413,13264.569348579993,346.55842205999943,54119.06414136 2025-11-30,16:33:35.000,334,11096034,-795,0,1764520414,13264.421149759997,346.83333813000354,54119.28074208 2025-11-30,16:33:36.000,334,11095965,-795,0,1764520415,13264.219060459996,347.14349985000445,54119.36458752001 2025-11-30,16:33:37.000,334,11095969,-795,0,1764520416,13263.9091902,347.3338263600017,54119.32965192 2025-11-30,16:33:38.000,334,11096018,-795,0,1764520417,13263.61952886999,347.4818580900028,54119.2877292 2025-11-30,16:33:39.000,334,11096046,-795,0,1764520418,13263.222086579997,347.5664476500024,54119.33663904 2025-11-30,16:33:40.000,334,11096002,-795,0,1764520419,13262.878534769996,347.6298898200039,54119.65105944001 2025-11-30,16:33:41.000,334,11095994,-795,0,1764520420,13262.534982959995,347.6157915599979,54120.08426088001 2025-11-30,16:33:42.000,334,11096013,-795,0,1764520421,13262.103859119998,347.57349678000173,54120.23099040001 2025-11-30,16:33:43.000,334,11095999,-795,0,1764520422,13261.726625759991,347.43251418,54120.0563124 2025-11-30,16:33:44.000,334,11095923,-795,0,1764520423,13261.436964429995,347.34087549000105,54120.23797752 2025-11-30,16:33:45.000,334,11096011,-795,0,1764520424,13261.127094169999,347.1223524599991,54120.0213768 2025-11-30,16:33:46.000,334,11095988,-795,0,1764520425,13260.925004869998,346.974320729998,54119.97945408 2025-11-30,16:33:47.000,334,11096011,-795,0,1764520426,13260.635343540001,346.7628468300027,54119.90958288 2025-11-30,16:33:48.000,334,11096000,-795,0,1764520427,13260.567980439992,346.66415901000437,54120.23797752 2025-11-30,16:33:49.000,334,11096028,-795,0,1764520428,13260.567980439992,346.55842205999943,54120.46855248001 2025-11-30,16:33:50.000,334,11096008,-795,0,1764520429,13260.487144719991,346.43858685000305,54120.475539600004 2025-11-30,16:33:51.000,334,11096019,-795,0,1764520430,13260.40630899999,346.32580076999875,54120.447591120006 2025-11-30,16:33:52.000,334,11095993,-795,0,1764520431,13260.26484648999,346.2553094699979,54120.279900240006 2025-11-30,16:33:53.000,334,11095979,-795,0,1764520432,13260.17053815,346.1354742600015,54120.07727376 2025-11-30,16:33:54.000,334,11095994,-795,0,1764520433,13260.10991136,346.10727774000406,54120.18208056001 2025-11-30,16:33:55.000,334,11095999,-795,0,1764520434,13260.13012029,346.10727774000406,54120.43361688 2025-11-30,16:33:56.000,334,11095954,-795,0,1764520435,13260.015603019994,346.14252339000086,54120.39868128001 2025-11-30,16:33:57.000,334,11095999,-795,0,1764520436,13260.14359290999,346.1707199099983,54120.3357972 2025-11-30,16:33:58.000,334,11095977,-795,0,1764520437,13260.38610006999,346.2694077300039,54120.55938504 2025-11-30,16:33:59.000,334,11096010,-795,0,1764520438,13260.736388190002,346.3610464200028,54120.63624336001 2025-11-30,16:34:00.000,334,11095998,-795,0,1764520439,13261.032785829993,346.5443238000007,54120.4056684 2025-11-30,16:34:01.000,334,11096002,-795,0,1764520440,13261.538009079995,346.7276011799986,54120.38470704 2025-11-30,16:34:02.000,334,11096042,-795,0,1764520441,13261.989341849992,346.9038294300044,54120.265926 2025-11-30,16:34:03.000,334,11096022,-795,0,1764520442,13262.58213712999,347.1505489800038,54120.62925624 2025-11-30,16:34:04.000,334,11096008,-795,0,1764520443,13263.181668719997,347.3549737499998,54120.880792560005 2025-11-30,16:34:05.000,334,11096019,-795,0,1764520444,13263.63973779999,347.5100546100002,54120.82489560001 2025-11-30,16:34:06.000,334,11096004,-795,0,1764520445,13264.266214629992,347.6792337299994,54121.09040616001 2025-11-30,16:34:07.000,334,11095954,-795,0,1764520446,13264.582821199998,347.763823289999,54120.75502440001 2025-11-30,16:34:08.000,334,11095965,-795,0,1764520447,13264.98026348999,347.8766093700033,54120.85284408001 2025-11-30,16:34:09.000,334,11095986,-795,0,1764520448,13265.26992482,347.91890414999943,54120.929702400004 2025-11-30,16:34:10.000,334,11096007,-795,0,1764520449,13265.418123639996,348.003493709999,54121.3489296 2025-11-30,16:34:11.000,334,11095975,-795,0,1764520450,13265.451805190001,348.0105428399984,54121.37687808001 2025-11-30,16:34:12.000,334,11095977,-795,0,1764520451,13265.344024229991,347.98234632000094,54121.34194248 2025-11-30,16:34:13.000,334,11095992,-795,0,1764520452,13265.29013375,347.98234632000094,54121.54456896001 2025-11-30,16:34:14.000,334,11095986,-795,0,1764520453,13265.14867124,347.9893954500003,54121.7332212 2025-11-30,16:34:15.000,334,11096005,-795,0,1764520454,13264.933109319994,347.9541498000035,54121.453736400006 2025-11-30,16:34:16.000,334,11095959,-795,0,1764520455,13264.710811089994,347.9541498000035,54121.46771064 2025-11-30,16:34:17.000,334,11096001,-795,0,1764520456,13264.185378909991,347.9752971900016,54121.27207128 2025-11-30,16:34:18.000,334,11095958,-795,0,1764520457,13263.84182709999,348.1162797900033,54121.78213104001 2025-11-30,16:34:19.000,334,11095951,-795,0,1764520458,13263.430912189993,348.2361149999997,54121.79610528 2025-11-30,16:34:20.000,334,11095967,-795,0,1764520459,13263.033469900001,348.3207045599993,54121.97078328 2025-11-30,16:34:21.000,334,11095971,-795,0,1764520460,13262.595609749995,348.40529411999887,54122.09655144001 2025-11-30,16:34:22.000,334,11095949,-795,0,1764520461,13262.184694839998,348.50398194000445,54121.935847680004 2025-11-30,16:34:23.000,334,11095977,-795,0,1764520462,13261.800725169996,348.5956206300034,54121.6982856 2025-11-30,16:34:24.000,334,11095962,-795,0,1764520463,13261.558218009995,348.70135758000106,54121.90091208 2025-11-30,16:34:25.000,334,11095990,-795,0,1764520464,13261.255084059994,348.79299627,54122.012706 2025-11-30,16:34:26.000,334,11095956,-795,0,1764520465,13261.127094169999,348.8564384400015,54122.22930672 2025-11-30,16:34:27.000,334,11095999,-795,0,1764520466,13260.918268560003,348.9410280000011,54122.04764160001 2025-11-30,16:34:28.000,334,11095987,-795,0,1764520467,13260.756597120002,349.0185684300013,54122.005718880006 2025-11-30,16:34:29.000,334,11096022,-795,0,1764520468,13260.844169149997,349.04676494999876,54122.41795896 2025-11-30,16:34:30.000,334,11095997,-795,0,1764520469,13260.722915569997,349.1172562499996,54121.886937840005 2025-11-30,16:34:31.000,334,11096014,-795,0,1764520470,13260.776806050002,349.1666001600024,54122.18039688 2025-11-30,16:34:32.000,334,11095932,-795,0,1764520471,13260.682497709997,349.2300423300039,54122.222319600005 2025-11-30,16:34:33.000,334,11095971,-795,0,1764520472,13260.675761400002,349.2018458099992,54122.438920320004 2025-11-30,16:34:34.000,334,11095962,-795,0,1764520473,13260.635343540001,349.18069842000114,54122.4668688 2025-11-30,16:34:35.000,334,11096038,-795,0,1764520474,13260.520826269996,349.1031579900009,54122.42494608 2025-11-30,16:34:36.000,334,11095938,-795,0,1764520475,13260.40630899999,349.0397158199994,54122.47385592 2025-11-30,16:34:37.000,334,11096017,-795,0,1764520476,13260.177274459995,348.9057823500043,54122.01969312 2025-11-30,16:34:38.000,334,11096015,-795,0,1764520477,13260.02233932999,348.83529105000343,54122.20834536 2025-11-30,16:34:39.000,334,11096014,-795,0,1764520478,13259.786568479998,348.6731610600036,54122.33411352001 2025-11-30,16:34:40.000,334,11095955,-755,0,1764520479,13259.382389879996,348.60266976000275,54122.627572560006 2025-11-30,16:34:41.000,334,11095992,-795,0,1764520480,13259.02536544999,348.4334906400036,54122.58564984 2025-11-30,16:34:42.000,334,11096027,-795,0,1764520481,13258.526878509998,348.27136065000377,54122.438920320004 2025-11-30,16:34:43.000,334,11096023,-795,0,1764520482,13258.075545740001,348.0528376200018,54122.43193320001 2025-11-30,16:34:44.000,334,11096008,-795,0,1764520483,13257.66463082999,347.8766093700033,54122.42494608 2025-11-30,16:34:45.000,334,11095981,-795,0,1764520484,13257.294133779993,347.6651354700007,54122.271229440004 2025-11-30,16:34:46.000,334,11096007,-795,0,1764520485,13256.876482560001,347.40431766000256,54122.13847416 2025-11-30,16:34:47.000,334,11095983,-795,0,1764520486,13256.42514978999,347.1857946300006,54122.09655144001 2025-11-30,16:34:48.000,334,11095956,-795,0,1764520487,13256.189378939998,347.0659594200042,54122.173409760006 2025-11-30,16:34:49.000,334,11095974,-795,0,1764520488,13255.987289639997,346.861534650001,54122.173409760006 2025-11-30,16:34:50.000,334,11096020,-795,0,1764520489,13255.812145579992,346.72055204999924,54122.0825772 2025-11-30,16:34:51.000,334,11095969,-795,0,1764520490,13255.751518789992,346.65710987999773,54122.005718880006 2025-11-30,16:34:52.000,334,11096010,-795,0,1764520491,13255.650474139991,346.53727467000135,54121.53059472 2025-11-30,16:34:53.000,334,11096007,-795,0,1764520492,13255.744782479997,346.42448859000433,54121.481684880004 2025-11-30,16:34:54.000,334,11096011,-795,0,1764520493,13255.771727719992,346.3610464200028,54121.30700688001 2025-11-30,16:34:55.000,334,11095990,-795,0,1764520494,13256.007498569998,346.3187516399994,54121.74020832001 2025-11-30,16:34:56.000,334,11095978,-795,0,1764520495,13256.061389050003,346.22711295000045,54121.50963336 2025-11-30,16:34:58.000,334,11096038,-795,0,1764520497,13256.438622409994,345.9733442700017,54121.42578792001 2025-11-30,16:34:59.000,334,11096006,-795,0,1764520498,13256.62723908999,345.7548212399997,54121.18822584001 2025-11-30,16:35:00.000,334,11095999,-795,0,1764520499,13256.788910529991,345.5644947300025,54121.01354784 2025-11-30,16:35:01.000,334,11096005,-795,0,1764520500,13256.910164109991,345.36006995999924,54121.118354640006 2025-11-30,16:35:02.000,334,11095969,-795,0,1764520501,13257.031417689992,345.0992521500011,54121.4188008 2025-11-30,16:35:03.000,334,11095991,-795,0,1764520502,13257.112253409992,344.81728694999765,54121.35591672001 2025-11-30,16:35:04.000,334,11095956,-795,0,1764520503,13257.139198650002,344.507125230004,54121.13931600001 2025-11-30,16:35:05.000,334,11095993,-795,0,1764520504,13257.139198650002,344.2040126400025,54120.94367664001 2025-11-30,16:35:06.000,334,11095998,-795,0,1764520505,13257.193089129993,343.9854896100005,54120.964638 2025-11-30,16:35:07.000,334,11095982,-795,0,1764520506,13257.294133779993,343.7105735400037,54120.65720472001 2025-11-30,16:35:08.000,334,11096039,-795,0,1764520507,13257.267188539998,343.5131978999998,54120.46156536 2025-11-30,16:35:09.000,334,11095986,-795,0,1764520508,13257.226770679998,343.3933626900034,54120.447591120006 2025-11-30,16:35:10.000,334,11096007,-795,0,1764520509,13257.118989720002,343.2876257399985,54120.810921360004 2025-11-30,16:35:11.000,334,11096042,-795,0,1764520510,13256.943845659996,343.16074140000273,54120.713101680005 2025-11-30,16:35:12.000,334,11095968,-795,0,1764520511,13256.70807480999,343.0338570599997,54120.5104752 2025-11-30,16:35:13.000,334,11095983,-795,0,1764520512,13256.40494085999,342.94926750000013,54120.258938880004 2025-11-30,16:35:14.000,334,11095940,-795,0,1764520513,13256.128752149998,342.82943229000375,54120.02836392 2025-11-30,16:35:15.000,334,11095987,-795,0,1764520514,13255.967080709997,342.7518918600035,54119.8117632 2025-11-30,16:35:16.000,334,11095930,-795,0,1764520515,13255.791936649992,342.71664620999945,54119.72791776001 2025-11-30,16:35:17.000,334,11096015,-795,0,1764520516,13255.657210450001,342.6954988200014,54119.874647280005 2025-11-30,16:35:18.000,334,11096002,-795,0,1764520517,13255.583111039996,342.6954988200014,54119.658046560005 2025-11-30,16:35:19.000,334,11095978,-795,0,1764520518,13255.589847349991,342.76599012000224,54119.64407232 2025-11-30,16:35:20.000,334,11096004,-795,0,1764520519,13255.53595687,342.892874459998,54119.59516248 2025-11-30,16:35:21.000,334,11096014,-795,0,1764520520,13255.522484249996,342.97746402000485,54119.539265520005 2025-11-30,16:35:22.000,334,11095957,-795,0,1764520521,13255.47533008,343.0972992300012,54119.09907696001 2025-11-30,16:35:23.000,334,11095972,-795,0,1764520522,13255.49553901,343.2171344400049,54118.9733088 2025-11-30,16:35:24.000,334,11096000,-795,0,1764520523,13255.49553901,343.37221529999806,54118.93138608001 2025-11-30,16:35:25.000,334,11095981,-795,0,1764520524,13255.610056279991,343.63303311000345,54119.2877292 2025-11-30,16:35:26.000,334,11095979,-795,0,1764520525,13255.684155689996,343.86565440000413,54119.2877292 2025-11-30,16:35:27.000,334,11095984,-795,0,1764520526,13255.670683069991,344.12647221000225,54119.34362616001 2025-11-30,16:35:28.000,334,11095967,-795,0,1764520527,13255.45512115,344.4295848000038,54118.9733088 2025-11-30,16:35:29.000,334,11095971,-795,0,1764520528,13255.41470329,344.6763043500032,54118.66587552 2025-11-30,16:35:30.000,334,11095927,-795,0,1764520529,13255.33386757,344.86663086000044,54118.749720960004 2025-11-30,16:35:31.000,334,11095997,-795,0,1764520530,13255.29344971,345.07810476000304,54118.86151488001 2025-11-30,16:35:32.000,334,11095995,-795,0,1764520531,13255.20587767999,345.2543330100016,54119.02221864 2025-11-30,16:35:33.000,334,11096014,-795,0,1764520532,13255.259768159995,345.3812173500046,54119.23881936 2025-11-30,16:35:34.000,334,11095988,-795,0,1764520533,13255.26650446999,345.48695430000225,54119.203883760005 2025-11-30,16:35:35.000,334,11096014,-795,0,1764520534,13255.279977089995,345.57154386000184,54119.217857999996 2025-11-30,16:35:36.000,334,11095967,-795,0,1764520535,13255.39449436,345.6913790699982,54119.252793600004 2025-11-30,16:35:37.000,334,11095985,-795,0,1764520536,13255.48880269999,345.71957559000293,54118.87548912 2025-11-30,16:35:38.000,334,11095987,-795,0,1764520537,13255.583111039996,345.88170558000274,54118.79164368001 2025-11-30,16:35:39.000,334,11095996,-795,0,1764520538,13255.697628310001,345.99449165999977,54118.882476239996 2025-11-30,16:35:40.000,334,11096001,-795,0,1764520539,13255.751518789992,346.1707199099983,54119.14798680001 2025-11-30,16:35:41.000,334,11096031,-795,0,1764520540,13255.926662849997,346.2976042500013,54119.3576004 2025-11-30,16:35:42.000,334,11096013,-795,0,1764520541,13256.041180120003,346.4315377200037,54119.28074208 2025-11-30,16:35:43.000,334,11095989,-795,0,1764520542,13256.202851559989,346.53727467000135,54119.4274716 2025-11-30,16:35:44.000,334,11095974,-795,0,1764520543,13256.263478349989,346.6500607499984,54119.07811560001 2025-11-30,16:35:45.000,334,11096007,-795,0,1764520544,13256.32410513999,346.7628468300027,54118.987283040005 2025-11-30,16:35:46.000,334,11095949,-795,0,1764520545,13256.351050379999,346.86858378000034,54118.99427016 2025-11-30,16:35:47.000,334,11096028,-795,0,1764520546,13256.330841449999,346.988418990004,54119.46240720001 2025-11-30,16:35:48.000,334,11095998,-795,0,1764520547,13256.196115249993,347.08005768000294,54119.3576004 2025-11-30,16:35:49.000,334,11095969,-795,0,1764520548,13256.061389050003,347.1998928899993,54119.46939432 2025-11-30,16:35:50.000,334,11096026,-795,0,1764520549,13255.839090820002,347.3126789700036,54119.62311096 2025-11-30,16:35:51.000,334,11096002,-795,0,1764520550,13255.47533008,347.43956330999936,54119.637085200004 2025-11-30,16:35:52.000,334,11095939,-795,0,1764520551,13255.050942549999,347.58759504000045,54119.273754960006 2025-11-30,16:35:53.000,334,11096028,-795,0,1764520552,13254.545719299997,347.74972503000026,54119.05715424001 2025-11-30,16:35:54.000,334,11095939,-795,0,1764520553,13254.03375974,347.9400515400048,54119.371574640005 2025-11-30,16:35:55.000,334,11096001,-795,0,1764520554,13253.548745419997,348.0880832699986,54119.51830416 2025-11-30,16:35:56.000,334,11096003,-795,0,1764520555,13253.01657693,348.2572623899978,54119.56022688001 2025-11-30,16:35:57.000,334,11096021,-795,0,1764520556,13252.625870949989,348.3629993400027,54119.44843296 2025-11-30,16:35:58.000,334,11096030,-795,0,1764520557,13252.235164969992,348.47578541999974,54119.44843296 2025-11-30,16:35:59.000,334,11095956,-795,0,1764520558,13252.053284599991,348.5674241099987,54119.17593528001 2025-11-30,16:36:00.000,334,11095972,-795,0,1764520559,13251.985921499996,348.68725932000234,54119.17593528001 2025-11-30,16:36:01.000,334,11095969,-795,0,1764520560,13251.999394120001,348.86348757000087,54119.12702544001 2025-11-30,16:36:02.000,334,11095977,-795,0,1764520561,13252.093702459992,349.0185684300013,54119.39253600001 2025-11-30,16:36:03.000,334,11095976,-795,0,1764520562,13252.316000689993,349.0890597300022,54119.252793600004 2025-11-30,16:36:04.000,334,11096007,-795,0,1764520563,13252.612398329999,349.1525019000037,54119.273754960006 2025-11-30,16:36:05.000,334,11095977,-795,0,1764520564,13252.996368,349.2088949399986,54119.36458752001 2025-11-30,16:36:06.000,334,11096003,-795,0,1764520565,13253.366865049997,349.1384036399977,54119.14798680001 2025-11-30,16:36:07.000,334,11095959,-795,0,1764520566,13253.764307339989,349.14545277000434,54119.06414136 2025-11-30,16:36:08.000,334,11095917,-795,0,1764520567,13253.98660556999,348.99742104000325,54118.76369520001 2025-11-30,16:36:09.000,334,11095995,-795,0,1764520568,13254.30994844999,348.9621753899992,54119.09208984 2025-11-30,16:36:10.000,334,11095956,-795,0,1764520569,13254.545719299997,348.94807713000046,54119.14798680001 2025-11-30,16:36:11.000,334,11095983,-795,0,1764520570,13254.666972879997,348.83529105000343,54119.17593528001 2025-11-30,16:36:12.000,334,11096010,-795,0,1764520571,13254.754544909993,348.7718488800019,54119.21087088 2025-11-30,16:36:13.000,334,11095977,-795,0,1764520572,13254.801699080002,348.7436523600045,54119.37856176 2025-11-30,16:36:14.000,334,11095978,-795,0,1764520573,13254.714127049992,348.66611193000426,54119.02920576001 2025-11-30,16:36:15.000,334,11095951,-795,0,1764520574,13254.572664539992,348.6308662800002,54118.99427016 2025-11-30,16:36:16.000,334,11095959,-795,0,1764520575,13254.35710262,348.62381715000083,54119.22484512001 2025-11-30,16:36:17.000,334,11095975,-795,0,1764520576,13254.121331769995,348.65201366999827,54119.29471632001 2025-11-30,16:36:18.000,334,11096011,-795,0,1764520577,13253.831670439999,348.6167680200015,54119.24580648001 2025-11-30,16:36:19.000,334,11095992,-795,0,1764520578,13253.616108519993,348.6097188900021,54119.14099968 2025-11-30,16:36:20.000,334,11095990,-795,0,1764520579,13253.319710880001,348.5603749799993,54119.07811560001 2025-11-30,16:36:21.000,334,11095986,-795,0,1764520580,13253.265820399996,348.5251293300025,54118.95933456001 2025-11-30,16:36:22.000,334,11096001,-795,0,1764520581,13253.238875160001,348.5674241099987,54118.94536032 2025-11-30,16:36:23.000,334,11095964,-795,0,1764520582,13253.13783051,348.6097188900021,54118.9034376 2025-11-30,16:36:24.000,334,11095968,-795,0,1764520583,13253.104148959996,348.6943084500017,54118.93138608001 2025-11-30,16:36:25.000,334,11095960,-795,0,1764520584,13253.238875160001,348.8070945299987,54118.93138608001 2025-11-30,16:36:26.000,334,11095903,-795,0,1764520585,13253.521800180002,348.9057823500043,54118.89645048 2025-11-30,16:36:27.000,334,11095939,-795,0,1764520586,13253.919242469994,349.0538140799981,54118.9034376 2025-11-30,16:36:28.000,334,11096030,-795,0,1764520587,13254.33689369,349.2300423300039,54118.63792704 2025-11-30,16:36:29.000,334,11095982,-795,0,1764520588,13254.956634209993,349.3851231900044,54118.49119752 2025-11-30,16:36:30.000,334,11095975,-795,0,1764520589,13255.54942948999,349.582498830001,54118.246648320004 2025-11-30,16:36:31.000,334,11095997,-795,0,1764520590,13256.351050379999,349.77987447000487,54118.75670808 2025-11-30,16:36:32.000,334,11095985,-795,0,1764520591,13257.159407580002,349.93495532999805,54118.7986308 2025-11-30,16:36:33.000,334,11096021,-795,0,1764520592,13257.85324751,350.1182327100032,54118.64491416001 2025-11-30,16:36:34.000,334,11095964,-795,0,1764520593,13258.675077329994,350.27331357000367,54118.602991440006 2025-11-30,16:36:35.000,334,11095968,-795,0,1764520594,13259.443016669997,350.4142961699981,54118.63093992 2025-11-30,16:36:36.000,334,11095923,-795,0,1764520595,13260.14359290999,350.40724703999877,54118.16280288 2025-11-30,16:36:37.000,334,11095975,-795,0,1764520596,13260.931741179993,350.44249269000284,54118.582030080004 2025-11-30,16:36:38.000,334,11095978,-795,0,1764520597,13261.457173359995,350.4354435600035,54118.602991440006 2025-11-30,16:36:39.000,334,11095998,-795,0,1764520598,13261.989341849992,350.4001979099994,54118.882476239996 2025-11-30,16:36:40.000,334,11095971,-795,0,1764520599,13262.332893659994,350.2662644400043,54118.987283040005 2025-11-30,16:36:41.000,334,11095949,-795,0,1764520600,13262.60908237,350.1675766199987,54119.00125728 2025-11-30,16:36:42.000,334,11095994,-795,0,1764520601,13262.70339070999,350.0124957599983,54119.106064080006 2025-11-30,16:36:43.000,334,11095972,-795,0,1764520602,13262.615818679995,349.77282533999823,54118.700811120005 2025-11-30,16:36:44.000,334,11095935,-795,0,1764520603,13262.56192819999,349.582498830001,54118.80561792 2025-11-30,16:36:45.000,334,11095977,-795,0,1764520604,13262.454147239994,349.35692666999967,54119.02221864 2025-11-30,16:36:46.000,334,11096004,-795,0,1764520605,13262.225112699998,349.1736492900018,54119.40651024 2025-11-30,16:36:47.000,334,11095975,-795,0,1764520606,13261.989341849992,348.9410280000011,54119.420484480004 2025-11-30,16:36:48.000,334,11095943,-795,0,1764520607,13261.65252635,348.70135758000106,54119.12003832 2025-11-30,16:36:49.000,334,11095995,-795,0,1764520608,13261.53127277,348.51808020000317,54119.25978072 2025-11-30,16:36:50.000,334,11095943,-795,0,1764520609,13261.416755499995,348.3136554299999,54119.203883760005 2025-11-30,16:36:51.000,334,11095995,-795,0,1764520610,13261.47064598,348.1021815300046,54119.02920576001 2025-11-30,16:36:52.000,334,11095998,-795,0,1764520611,13261.578426939996,347.93300240999815,54118.86151488001 2025-11-30,16:36:53.000,334,11095963,-795,0,1764520612,13261.908506129992,347.8061180700024,54119.06414136 2025-11-30,16:36:54.000,334,11095978,-795,0,1764520613,13262.184694839998,347.6228406900045,54119.19689664001 2025-11-30,16:36:55.000,334,11095966,-795,0,1764520614,13262.72359963999,347.46775983000407,54119.30170344 2025-11-30,16:36:56.000,334,11095978,-795,0,1764520615,13263.201877649997,347.3549737499998,54119.273754960006 2025-11-30,16:36:57.000,334,11095974,-795,0,1764520616,13263.72057351999,347.21399114999804,54119.036192880005 2025-11-30,16:36:58.000,334,11095941,-795,0,1764520617,13264.306632489992,347.09415594000166,54118.84754064 2025-11-30,16:36:59.000,334,11095970,-795,0,1764520618,13264.832064669994,346.96727159999864,54118.82657928 2025-11-30,16:37:00.000,334,11095954,-795,0,1764520619,13265.431596260001,346.8897311699984,54118.85452776 2025-11-30,16:37:01.000,334,11095960,-795,0,1764520620,13265.997446299989,346.86858378000034,54119.40651024 2025-11-30,16:37:02.000,334,11095975,-795,0,1764520621,13266.475724309996,346.8192398700048,54119.4973428 2025-11-30,16:37:03.000,334,11095998,-795,0,1764520622,13266.812539810002,346.78399422000075,54119.59516248 2025-11-30,16:37:04.000,334,11096000,-795,0,1764520623,13267.014629109988,346.73465030999796,54119.385548879996 2025-11-30,16:37:05.000,334,11095957,-795,0,1764520624,13267.156091619989,346.69940466000116,54119.53227840001 2025-11-30,16:37:06.000,334,11095944,-795,0,1764520625,13267.270608889994,346.55842205999943,54119.2877292 2025-11-30,16:37:07.000,334,11095936,-795,0,1764520626,13267.223454719999,346.5161272800033,54119.39253600001 2025-11-30,16:37:08.000,334,11095992,-795,0,1764520627,13267.088728519993,346.45268511000177,54119.637085200004 2025-11-30,16:37:09.000,334,11096005,-795,0,1764520628,13266.967474939993,346.3046533800007,54119.74887912001 2025-11-30,16:37:10.000,334,11096012,-795,0,1764520629,13266.852957670002,346.198916430003,54119.89560864001 2025-11-30,16:37:11.000,334,11095984,-795,0,1764520630,13266.637395749996,346.06498296000063,54119.88862152 2025-11-30,16:37:12.000,334,11095984,-795,0,1764520631,13266.374679659995,345.9874425300004,54119.88862152 2025-11-30,16:37:13.000,334,11095948,-795,0,1764520632,13266.07828201999,345.8887547100021,54119.44843296 2025-11-30,16:37:14.000,334,11095976,-795,0,1764520633,13265.815565929988,345.83236166999995,54119.50432992 2025-11-30,16:37:15.000,334,11095952,-795,0,1764520634,13265.647158179992,345.8464599299987,54119.609136720006 2025-11-30,16:37:16.000,334,11095977,-795,0,1764520635,13265.539377219997,345.8746564500034,54119.88862152 2025-11-30,16:37:17.000,334,11095962,-795,0,1764520636,13265.377705779996,345.93104948999826,54119.79778896001 2025-11-30,16:37:19.000,334,11095987,-795,0,1764520638,13265.26992482,346.16367077999894,54119.86067304 2025-11-30,16:37:20.000,334,11095975,-795,0,1764520639,13265.256452199996,346.35399729000346,54119.553239759996 2025-11-30,16:37:21.000,334,11096000,-795,0,1764520640,13265.256452199996,346.6148151000016,54119.252793600004 2025-11-30,16:37:22.000,334,11095945,-795,0,1764520641,13265.364233159991,346.8544855200016,54119.14099968 2025-11-30,16:37:23.000,334,11095991,-795,0,1764520642,13265.424859949992,347.0730085500036,54119.37856176 2025-11-30,16:37:24.000,334,11095936,-795,0,1764520643,13265.687576039993,347.3549737499998,54119.52529128 2025-11-30,16:37:25.000,334,11095972,-795,0,1764520644,13265.970501059994,347.63693895000324,54119.53227840001 2025-11-30,16:37:26.000,334,11095943,-795,0,1764520645,13266.14564512,347.9400515400048,54119.46240720001 2025-11-30,16:37:27.000,334,11096014,-795,0,1764520646,13266.374679659995,348.222016740001,54119.50432992 2025-11-30,16:37:28.000,334,11095911,-795,0,1764520647,13266.617186819996,348.51808020000317,54119.252793600004 2025-11-30,16:37:29.000,334,11096024,-795,0,1764520648,13266.758649329997,348.86348757000087,54119.036192880005 2025-11-30,16:37:30.000,334,11096032,-795,0,1764520649,13267.001156489998,349.1666001600024,54119.23881936 2025-11-30,16:37:31.000,334,11095957,-795,0,1764520650,13267.142618999998,349.4838110100027,54119.30170344 2025-11-30,16:37:32.000,334,11096018,-795,0,1764520651,13267.412071399995,349.80102186000295,54119.52529128 2025-11-30,16:37:33.000,334,11096023,-795,0,1764520652,13267.553533909995,350.08298705999914,54119.66503368 2025-11-30,16:37:34.000,334,11095971,-795,0,1764520653,13267.64784225,350.3649522600026,54119.741892 2025-11-30,16:37:35.000,334,11095999,-795,0,1764520654,13267.66131486999,350.58347529000457,54119.441445840006 2025-11-30,16:37:36.000,334,11095934,-795,0,1764520655,13267.755623209996,350.76675267000246,54119.44843296 2025-11-30,16:37:37.000,334,11095983,-795,0,1764520656,13267.775832139996,350.9570791799997,54119.44843296 2025-11-30,16:37:38.000,334,11095997,-795,0,1764520657,13267.822986309991,351.13330742999824,54119.78381472 2025-11-30,16:37:39.000,334,11095985,-795,0,1764520658,13267.809513690001,351.3024865500047,54119.67900792001 2025-11-30,16:37:40.000,334,11095982,-795,0,1764520659,13267.883613099992,351.4364200199998,54119.588175360004 2025-11-30,16:37:41.000,334,11095977,-795,0,1764520660,13268.099175019997,351.5492061000041,54119.72093064 2025-11-30,16:37:42.000,334,11096008,-795,0,1764520661,13268.281055389998,351.6760904399998,54119.825737440005 2025-11-30,16:37:43.000,334,11095985,-795,0,1764520662,13268.462935759999,351.7959256500035,54119.46939432 2025-11-30,16:37:44.000,334,11095973,-795,0,1764520663,13268.69870660999,351.9298591199986,54119.19689664001 2025-11-30,16:37:45.000,334,11095987,-795,0,1764520664,13268.934477459996,352.01444867999817,54119.31567768001 2025-11-30,16:37:46.000,334,11095992,-795,0,1764520665,13269.311710820002,352.11313650000375,54119.588175360004 2025-11-30,16:37:47.000,334,11096006,-795,0,1764520666,13269.702416799999,352.190676930004,54119.44843296 2025-11-30,16:37:48.000,334,11096021,-795,0,1764520667,13270.14701326,352.303463010001,54119.385548879996 2025-11-30,16:37:49.000,334,11095992,-795,0,1764520668,13270.591609720002,352.3810034400012,54119.26676784001 2025-11-30,16:37:50.000,334,11095999,-795,0,1764520669,13271.170932379995,352.3669051800025,54119.16894816 2025-11-30,16:37:51.000,334,11096021,-795,0,1764520670,13271.696364559997,352.3880525700006,54119.21087088 2025-11-30,16:37:52.000,334,11095916,-795,0,1764520671,13272.17464256999,352.45854387000145,54119.1130512 2025-11-30,16:37:53.000,334,11095977,-795,0,1764520672,13272.706811060001,352.4514947400021,54119.47638144 2025-11-30,16:37:54.000,334,11096058,-795,0,1764520673,13273.178352759998,352.430347350004,54119.36458752001 2025-11-30,16:37:55.000,334,11095998,-795,0,1764520674,13273.62294922,352.4021508299993,54119.371574640005 2025-11-30,16:37:56.000,334,11095987,-795,0,1764520675,13274.161854019992,352.3457577900044,54119.588175360004 2025-11-30,16:37:57.000,334,11095985,-795,0,1764520676,13274.626659409994,352.2541190999982,54119.67900792001 2025-11-30,16:37:58.000,334,11095983,-795,0,1764520677,13275.030838009996,352.1836278000046,54119.34362616001 2025-11-30,16:37:59.000,334,11095959,-795,0,1764520678,13275.360917199992,352.1060873700044,54119.23183224 2025-11-30,16:38:00.000,334,11095888,-795,0,1764520679,13275.690996389989,352.06379259000096,54119.51830416 2025-11-30,16:38:01.000,334,11095978,-795,0,1764520680,13275.98065772,351.9792030300014,54119.755866240004 2025-11-30,16:38:02.000,334,11095981,-795,0,1764520681,13276.26358274,351.91576085999986,54119.84669880001 2025-11-30,16:38:03.000,334,11095994,-795,0,1764520682,13276.452199419997,351.77477825999813,54119.93054424 2025-11-30,16:38:04.000,334,11096038,-795,0,1764520683,13276.586925620002,351.6831395699992,54119.88862152 2025-11-30,16:38:05.000,334,11095947,-795,0,1764520684,13276.708179200003,351.4787148000032,54119.65105944001 2025-11-30,16:38:06.000,334,11095946,-795,0,1764520685,13276.809223849988,351.2883882899987,54119.85368592 2025-11-30,16:38:07.000,334,11096048,-795,0,1764520686,13276.782278609993,351.09806178000144,54119.88862152 2025-11-30,16:38:08.000,334,11095903,-795,0,1764520687,13276.768805989988,350.8936370099982,54120.27291312001 2025-11-30,16:38:09.000,334,11095943,-795,0,1764520688,13276.607134550002,350.6821631100029,54120.07727376 2025-11-30,16:38:10.000,334,11096005,-795,0,1764520689,13276.431990489997,350.50593486000434,54120.14714496 2025-11-30,16:38:11.000,334,11095992,-795,0,1764520690,13276.236637499991,350.27331357000367,54120.30086160001 2025-11-30,16:38:12.000,334,11095981,-795,0,1764520691,13275.96044879,350.09708531999786,54120.27291312001 2025-11-30,16:38:13.000,334,11095984,-795,0,1764520692,13275.704469009994,349.8785622900032,54120.210029040005 2025-11-30,16:38:14.000,334,11095985,-795,0,1764520693,13275.327235650002,349.73757969000144,54120.06329952001 2025-11-30,16:38:15.000,334,11095979,-795,0,1764520694,13274.970211219996,349.60364621999906,54120.52444944 2025-11-30,16:38:16.000,334,11095907,-795,0,1764520695,13274.667077269994,349.52610578999884,54120.52444944 2025-11-30,16:38:17.000,334,11095967,-795,0,1764520696,13274.310052839988,349.3851231900044,54120.545410800005 2025-11-30,16:38:18.000,334,11095965,-795,0,1764520697,13274.047336750002,349.40627058000246,54120.58733352001 2025-11-30,16:38:19.000,334,11095981,-795,0,1764520698,13273.690312319995,349.34282841000095,54120.37073280001 2025-11-30,16:38:20.000,334,11095958,-795,0,1764520699,13273.44106885,349.34282841000095,54120.20304192001 2025-11-30,16:38:21.000,334,11095949,-795,0,1764520700,13273.326551579994,349.363975799999,54120.45457824 2025-11-30,16:38:22.000,334,11095971,-795,0,1764520701,13273.158143829998,349.40627058000246,54120.38470704 2025-11-30,16:38:23.000,334,11095985,-795,0,1764520702,13273.043626559993,349.52610578999884,54120.78996 2025-11-30,16:38:24.000,334,11095968,-795,0,1764520703,13272.848273570002,349.58954796000035,54120.62226912 2025-11-30,16:38:25.000,334,11095918,-795,0,1764520704,13272.747228920001,349.67413751999993,54120.67816608 2025-11-30,16:38:26.000,334,11096006,-795,0,1764520705,13272.659656889991,349.7446288200008,54120.84585696 2025-11-30,16:38:27.000,334,11095979,-795,0,1764520706,13272.60576641,349.695284909998,54120.713101680005 2025-11-30,16:38:28.000,334,11095972,-795,0,1764520707,13272.4643039,349.695284909998,54120.53143656 2025-11-30,16:38:29.000,334,11095988,-795,0,1764520708,13272.32284139,349.63889187000314,54120.46156536 2025-11-30,16:38:30.000,334,11095993,-795,0,1764520709,13272.309368769995,349.582498830001,54121.02053496001 2025-11-30,16:38:31.000,334,11096006,-795,0,1764520710,13272.27568721999,349.46971275000396,54121.15329024 2025-11-30,16:38:32.000,334,11095966,-795,0,1764520711,13271.986025889993,349.3498775400003,54120.92271528001 2025-11-30,16:38:33.000,334,11095936,-795,0,1764520712,13271.864772309993,349.15955103000306,54121.0345092 2025-11-30,16:38:34.000,334,11095966,-795,0,1764520713,13271.669419320002,348.94807713000046,54121.00656072 2025-11-30,16:38:35.000,334,11095989,-795,0,1764520714,13271.480802639991,348.6590628000049,54120.65720472001 2025-11-30,16:38:36.000,334,11095975,-795,0,1764520715,13271.27871333999,348.3841467300008,54120.8598312 2025-11-30,16:38:37.000,334,11095988,-795,0,1764520716,13271.01599724999,348.05988675000117,54120.950663760006 2025-11-30,16:38:38.000,334,11095978,-795,0,1764520717,13270.719599609998,347.7426759000009,54121.05547056 2025-11-30,16:38:39.000,334,11095965,-795,0,1764520718,13270.355838869997,347.3690720099985,54120.81790848 2025-11-30,16:38:40.000,334,11095919,-795,0,1764520719,13270.052704919995,346.9602224699993,54120.92271528001 2025-11-30,16:38:41.000,334,11095963,-795,0,1764520720,13269.76304359,346.57252031999815,54120.91572816 2025-11-30,16:38:42.000,334,11095922,-795,0,1764520721,13269.554217979989,346.1354742600015,54120.664191840006 2025-11-30,16:38:43.000,334,11095967,-795,0,1764520722,13269.291501890002,345.6913790699982,54120.37073280001 2025-11-30,16:38:44.000,334,11095973,-795,0,1764520723,13269.008576870001,345.3107260500037,54120.279900240006 2025-11-30,16:38:45.000,334,11095998,-795,0,1764520724,13268.86037804999,344.99351520000346,54120.5104752 2025-11-30,16:38:46.000,334,11096003,-795,0,1764520725,13268.671761369995,344.6269604400004,54120.51746232001 2025-11-30,16:38:47.000,334,11095976,-795,0,1764520726,13268.58418934,344.30974959000014,54120.46156536 2025-11-30,16:38:48.000,334,11095922,-795,0,1764520727,13268.388836349994,344.07712829999946,54120.23099040001 2025-11-30,16:38:49.000,334,11095972,-795,0,1764520728,13268.206955979993,343.7458191900005,54119.81875032001 2025-11-30,16:38:50.000,334,11095977,-795,0,1764520729,13268.126120259993,343.4638539900043,54119.637085200004 2025-11-30,16:38:51.000,334,11095987,-795,0,1764520730,13268.139592879998,343.16074140000273,54119.553239759996 2025-11-30,16:38:52.000,334,11095975,-795,0,1764520731,13268.132856570002,342.906972720004,54119.73490488 2025-11-30,16:38:53.000,334,11095941,-795,0,1764520732,13268.173274430002,342.6391057799992,54119.83272456 2025-11-30,16:38:54.000,334,11095983,-795,0,1764520733,13268.153065500002,342.3500914500037,54119.74887912001 2025-11-30,16:38:55.000,334,11095959,-795,0,1764520734,13268.213692289988,342.07517537999956,54119.637085200004 2025-11-30,16:38:56.000,334,11095961,-795,0,1764520735,13268.166538119993,341.8848488700023,54119.420484480004 2025-11-30,16:38:57.000,334,11095918,-795,0,1764520736,13268.247373839993,341.66632584000035,54119.06414136 2025-11-30,16:38:58.000,334,11095978,-795,0,1764520737,13268.294528009988,341.4900975900018,54119.01523152 2025-11-30,16:38:59.000,334,11095989,-795,0,1764520738,13268.314736939989,341.3773115100048,54118.77766944 2025-11-30,16:39:00.000,334,11095964,-795,0,1764520739,13268.301264319998,341.3491149900001,54119.106064080006 2025-11-30,16:39:01.000,334,11096026,-795,0,1764520740,13268.429254209994,341.30682021000393,54119.217857999996 2025-11-30,16:39:02.000,334,11095992,-795,0,1764520741,13268.402308969999,341.3138693400033,54119.09907696001 2025-11-30,16:39:03.000,334,11095972,-795,0,1764520742,13268.328209559993,341.32091847000265,54119.07811560001 2025-11-30,16:39:04.000,334,11095968,-795,0,1764520743,13268.173274430002,341.4266554200003,54118.700811120005 2025-11-30,16:39:05.000,334,11095971,-795,0,1764520744,13267.984657749992,341.4337045499997,54118.4492748 2025-11-30,16:39:06.000,334,11095986,-795,0,1764520745,13267.755623209996,341.50419585000054,54118.414339200004 2025-11-30,16:39:07.000,334,11095987,-795,0,1764520746,13267.492907119995,341.5746871500014,54118.67984976 2025-11-30,16:39:08.000,334,11095921,-795,0,1764520747,13267.055046969988,341.6733749699997,54118.42132632 2025-11-30,16:39:09.000,334,11095979,-795,0,1764520748,13266.745176709992,341.7086206200038,54118.28857104001 2025-11-30,16:39:10.000,334,11096019,-795,0,1764520749,13266.354470729995,341.7015714900044,54118.33748088001 2025-11-30,16:39:11.000,334,11096012,-795,0,1764520750,13266.031127849994,341.68747322999843,54118.42132632 2025-11-30,16:39:12.000,334,11095926,-795,0,1764520751,13265.566322459992,341.5605888900027,54117.96716352 2025-11-30,16:39:13.000,334,11096008,-795,0,1764520752,13265.24971589,341.5253432399986,54117.79947264 2025-11-30,16:39:14.000,334,11095969,-795,0,1764520753,13264.852273599994,341.4619010700044,54117.84838248 2025-11-30,16:39:15.000,334,11095989,-795,0,1764520754,13264.515458100002,341.30682021000393,54117.80645976001 2025-11-30,16:39:16.000,334,11095999,-795,0,1764520755,13264.313368800002,341.2292797800037,54117.92524080001 2025-11-30,16:39:17.000,334,11095944,-795,0,1764520756,13264.1112795,341.07419892000325,54118.08594456 2025-11-30,16:39:18.000,334,11095954,-795,0,1764520757,13263.915926509995,341.0178058800011,54117.90427944001 2025-11-30,16:39:19.000,334,11095930,-795,0,1764520758,13263.734046139994,340.8063319799985,54117.33832272 2025-11-30,16:39:20.000,334,11095975,-795,0,1764520759,13263.626265179999,340.756988070003,54117.478065120005 2025-11-30,16:39:21.000,334,11095946,-795,0,1764520760,13263.538693149989,340.67944764000276,54117.41518104 2025-11-30,16:39:22.000,334,11095955,-795,0,1764520761,13263.471330049993,340.6723985100034,54117.79947264 2025-11-30,16:39:23.000,334,11095998,-795,0,1764520762,13263.397230639988,340.63010373,54117.77851128 2025-11-30,16:39:24.000,334,11096005,-795,0,1764520763,13263.316394920002,340.6723985100034,54117.708640079996 2025-11-30,16:39:25.000,334,11095981,-795,0,1764520764,13263.302922299998,340.70059503000084,54117.61780752001 2025-11-30,16:39:26.000,334,11096009,-795,0,1764520765,13263.370285399993,340.7922337199998,54117.83440824001 2025-11-30,16:39:27.000,334,11095994,-795,0,1764520766,13263.316394920002,340.88387240999873,54117.53396208 2025-11-30,16:39:28.000,334,11095928,-795,0,1764520767,13263.249031819993,341.088297180002,54117.53396208 2025-11-30,16:39:29.000,334,11095956,-795,0,1764520768,13263.134514550002,341.2786236899992,54117.32434848 2025-11-30,16:39:30.000,334,11095941,-795,0,1764520769,13263.188405029992,341.48304846000246,54117.708640079996 2025-11-30,16:39:31.000,334,11095990,-795,0,1764520770,13263.188405029992,341.66632584000035,54117.708640079996 2025-11-30,16:39:32.000,334,11095989,-795,0,1764520771,13263.262504439997,341.84960321999824,54117.813446880005 2025-11-30,16:39:33.000,334,11095960,-795,0,1764520772,13263.296185990002,341.9835366900006,54117.51998784001 2025-11-30,16:39:34.000,334,11095991,-795,0,1764520773,13263.242295509997,342.03992973000277,54117.40120680001 2025-11-30,16:39:35.000,334,11095971,-795,0,1764520774,13263.255768130002,342.1315684200017,54117.49203936 2025-11-30,16:39:36.000,334,11095934,-795,0,1764520775,13263.289449679993,342.1527158099998,54117.58287192 2025-11-30,16:39:37.000,334,11095965,-795,0,1764520776,13263.323131229998,342.1386175500011,54117.90427944001 2025-11-30,16:39:38.000,334,11095961,-795,0,1764520777,13263.356812779988,342.1386175500011,54117.94620216 2025-11-30,16:39:39.000,334,11096028,-755,0,1764520778,13263.255768130002,342.0046840799987,54117.708640079996 2025-11-30,16:39:40.000,334,11095984,-795,0,1764520779,13263.302922299998,341.87779974000296,54117.813446880005 2025-11-30,16:39:41.000,334,11095981,-795,0,1764520780,13263.370285399993,341.7086206200038,54117.79947264 2025-11-30,16:39:42.000,334,11096041,-795,0,1764520781,13263.383758019998,341.50419585000054,54117.55492344 2025-11-30,16:39:43.000,334,11095975,-795,0,1764520782,13263.356812779988,341.34206586000073,54117.51998784001 2025-11-30,16:39:44.000,334,11095931,-795,0,1764520783,13263.329867539993,341.25747630000114,54117.65274312 2025-11-30,16:39:45.000,334,11095953,-795,0,1764520784,13263.316394920002,341.06010066000454,54117.6108204 2025-11-30,16:39:46.000,334,11095983,-795,0,1764520785,13263.282713369998,340.96141283999896,54117.60383328 2025-11-30,16:39:47.000,334,11095971,-795,0,1764520786,13263.188405029992,340.8345285000032,54117.55492344 2025-11-30,16:39:48.000,334,11096022,-795,0,1764520787,13262.993052040001,340.73584067999764,54117.408193920004 2025-11-30,16:39:49.000,334,11095992,-795,0,1764520788,13262.898743699996,340.6230546000006,54116.807301600005 2025-11-30,16:39:50.000,334,11095968,-795,0,1764520789,13262.81117167,340.5737106899978,54117.023902320005 2025-11-30,16:39:51.000,334,11095981,-795,0,1764520790,13262.66297284999,340.63010373,54116.96101824 2025-11-30,16:39:52.000,334,11095949,-795,0,1764520791,13262.58213712999,340.70059503000084,54117.19858032 2025-11-30,16:39:53.000,334,11095968,-795,0,1764520792,13262.427201999999,340.7922337199998,54117.121722 2025-11-30,16:39:54.000,334,11095956,-795,0,1764520793,13262.164485909998,340.9050198000041,54116.74441752 2025-11-30,16:39:55.000,334,11095996,-795,0,1764520794,13262.070177569993,341.07419892000325,54116.71646904 2025-11-30,16:39:56.000,334,11095963,-795,0,1764520795,13261.935451370002,341.22223065000435,54116.43698424 2025-11-30,16:39:57.000,334,11095974,-795,0,1764520796,13261.982605539997,341.3773115100048,54116.70948192001 2025-11-30,16:39:58.000,334,11095946,-795,0,1764520797,13261.841143029997,341.5958345399995,54116.68153344001 2025-11-30,16:39:59.000,334,11095958,-795,0,1764520798,13261.618844799996,341.89894713000103,54116.71646904 2025-11-30,16:40:00.000,334,11095975,-795,0,1764520799,13261.59189956,342.14566668000043,54116.772366 2025-11-30,16:40:01.000,334,11095960,-795,0,1764520800,13261.46390966999,342.3289440599983,54116.61864936 2025-11-30,16:40:02.000,334,11096005,-795,0,1764520801,13261.477382289995,342.55451621999964,54116.87018568001 2025-11-30,16:40:03.000,334,11095968,-795,0,1764520802,13261.45043705,342.6743514300033,54116.70249480001 2025-11-30,16:40:04.000,334,11095986,-795,0,1764520803,13261.38307394999,342.8576288100012,54116.40903576 2025-11-30,16:40:05.000,334,11095951,-795,0,1764520804,13261.376337639995,342.92812011000206,54116.50685544 2025-11-30,16:40:06.000,334,11095982,-795,0,1764520805,13261.42349180999,343.0832009700025,54116.89114704 2025-11-30,16:40:07.000,334,11095986,-795,0,1764520806,13261.47064598,343.1536922700034,54116.96101824 2025-11-30,16:40:08.000,334,11095949,-795,0,1764520807,13261.497591219995,343.1677905300021,54116.95403112 2025-11-30,16:40:09.000,334,11095979,-795,0,1764520808,13261.497591219995,343.22418357000424,54116.737430400004 2025-11-30,16:40:10.000,334,11095926,-795,0,1764520809,13261.60537217999,343.2805766099991,54116.75140464001 2025-11-30,16:40:11.000,334,11096015,-795,0,1764520810,13261.787252549992,343.2171344400049,54116.48589408 2025-11-30,16:40:12.000,334,11096003,-795,0,1764520811,13261.942187679997,343.2453309600023,54116.590700880006 2025-11-30,16:40:13.000,334,11095985,-795,0,1764520812,13262.157749599988,343.22418357000424,54116.70249480001 2025-11-30,16:40:14.000,334,11096015,-795,0,1764520813,13262.332893659994,343.2030361799989,54116.94704400001 2025-11-30,16:40:15.000,334,11095982,-795,0,1764520814,13262.474356169994,343.0972992300012,54116.772366 2025-11-30,16:40:16.000,334,11095919,-795,0,1764520815,13262.66297284999,343.0338570599997,54116.88415992 2025-11-30,16:40:17.000,334,11095941,-795,0,1764520816,13262.89200739,342.9210709800027,54116.82826296001 2025-11-30,16:40:18.000,334,11095984,-795,0,1764520817,13262.999788349996,342.8364814200031,54116.45095848 2025-11-30,16:40:19.000,334,11095950,-795,0,1764520818,13263.134514550002,342.74484273000417,54116.26929336 2025-11-30,16:40:20.000,334,11096007,-795,0,1764520819,13263.397230639988,342.6954988200014,54116.471919840005 2025-11-30,16:40:21.000,334,11095967,-795,0,1764520820,13263.626265179999,342.6109092600018,54116.926082640006 2025-11-30,16:40:22.000,334,11095935,-795,0,1764520821,13263.713837209994,342.5474670900003,54116.905121280004 2025-11-30,16:40:23.000,334,11095987,-795,0,1764520822,13263.84856341,342.45582840000134,54116.91909552001 2025-11-30,16:40:24.000,334,11095983,-795,0,1764520823,13263.84856341,342.39238622999983,54116.80031448001 2025-11-30,16:40:25.000,334,11095938,-795,0,1764520824,13263.90245388999,342.2796001500028,54116.56275240001 2025-11-30,16:40:26.000,334,11095964,-795,0,1764520825,13263.96308067999,342.28664928000217,54116.56275240001 2025-11-30,16:40:27.000,334,11096003,-795,0,1764520826,13263.94960806,342.23025624,54116.46493272001 2025-11-30,16:40:28.000,334,11096016,-795,0,1764520827,13263.88224495999,342.24435449999874,54116.597688 2025-11-30,16:40:29.000,334,11095960,-795,0,1764520828,13263.9091902,342.2373053699994,54116.69550768 2025-11-30,16:40:30.000,334,11095995,-795,0,1764520829,13263.90245388999,342.24435449999874,54116.84922432001 2025-11-30,16:40:31.000,334,11095975,-795,0,1764520830,13263.915926509995,342.1809123300045,54116.93306976 2025-11-30,16:40:32.000,334,11095929,-795,0,1764520831,13263.76772769,342.18796146000386,54116.75140464001 2025-11-30,16:40:33.000,334,11095964,-795,0,1764520832,13263.72730983,342.09632276999764,54116.56275240001 2025-11-30,16:40:34.000,334,11096012,-795,0,1764520833,13263.491538979993,342.09632276999764,54116.33217744 2025-11-30,16:40:35.000,334,11095986,-795,0,1764520834,13263.336603850003,342.0540279900015,54116.61864936 2025-11-30,16:40:36.000,334,11095966,-795,0,1764520835,13263.343340159998,341.99058582,54116.905121280004 2025-11-30,16:40:37.000,334,11096012,-795,0,1764520836,13263.249031819993,341.93419277999783,54116.96101824 2025-11-30,16:40:38.000,334,11096021,-795,0,1764520837,13263.067151449992,341.84960321999824,54116.87018568001 2025-11-30,16:40:39.000,334,11095931,-795,0,1764520838,13262.865062149991,341.75091539999994,54116.62563648 2025-11-30,16:40:40.000,334,11095958,-795,0,1764520839,13262.838116909996,341.6240310600042,54116.423010000006 2025-11-30,16:40:41.000,334,11095972,-795,0,1764520840,13262.68318177999,341.5605888900027,54116.43698424 2025-11-30,16:40:42.000,334,11096011,-795,0,1764520841,13262.62255498999,341.5112449799999,54116.47890696 2025-11-30,16:40:43.000,334,11095983,-795,0,1764520842,13262.50130140999,341.4337045499997,54116.72345616 2025-11-30,16:40:44.000,334,11095932,-795,0,1764520843,13262.299212109989,341.3773115100048,54116.597688 2025-11-30,16:40:45.000,334,11096019,-795,0,1764520844,13262.238585319988,341.32091847000265,54116.62563648 2025-11-30,16:40:46.000,334,11095923,-795,0,1764520845,13262.157749599988,341.2645254300005,54116.75140464001 2025-11-30,16:40:47.000,334,11096034,-795,0,1764520846,13262.056704950002,341.15878848000284,54116.402048640004 2025-11-30,16:40:48.000,334,11095988,-795,0,1764520847,13261.948923989992,341.19403412999964,54116.33217744 2025-11-30,16:40:49.000,334,11095944,-795,0,1764520848,13261.760307309996,341.13764109000476,54116.05269264 2025-11-30,16:40:50.000,334,11095957,-795,0,1764520849,13261.67273528,341.20813238999835,54116.47890696 2025-11-30,16:40:51.000,334,11096019,-795,0,1764520850,13261.457173359995,341.1799358700009,54116.353138800005 2025-11-30,16:40:52.000,334,11095972,-795,0,1764520851,13261.3493924,341.2433780400024,54116.60467512 2025-11-30,16:40:53.000,334,11095976,-795,0,1764520852,13261.187720959999,341.327967600002,54116.61864936 2025-11-30,16:40:54.000,334,11095984,-795,0,1764520853,13260.958686419988,341.3773115100048,54116.353138800005 2025-11-30,16:40:55.000,334,11095997,-795,0,1764520854,13260.709442949992,341.45485193999775,54116.19243504 2025-11-30,16:40:56.000,334,11096002,-795,0,1764520855,13260.514089960001,341.5605888900027,54116.24134488 2025-11-30,16:40:57.000,334,11095961,-795,0,1764520856,13260.258110179995,341.6240310600042,54116.54877816 2025-11-30,16:40:58.000,334,11096001,-795,0,1764520857,13260.035811949994,341.65222758000164,54116.58371376001 2025-11-30,16:40:59.000,334,11095971,-795,0,1764520858,13259.786568479998,341.7015714900044,54116.29724184001 2025-11-30,16:41:00.000,334,11095969,-795,0,1764520859,13259.665314899998,341.7438662700006,54116.42999712 2025-11-30,16:41:01.000,334,11095975,-795,0,1764520860,13259.591215489992,341.7368171400012,54116.37410016001 2025-11-30,16:41:02.000,334,11095985,-795,0,1764520861,13259.537325010002,341.7015714900044,54116.34615168001 2025-11-30,16:41:03.000,334,11095970,-795,0,1764520862,13259.503643459997,341.68747322999843,54116.29025472 2025-11-30,16:41:04.000,334,11095975,-795,0,1764520863,13259.469961909992,341.659276710001,54116.45095848 2025-11-30,16:41:05.000,334,11095922,-795,0,1764520864,13259.577742870002,341.61698193000484,54116.37410016001 2025-11-30,16:41:06.000,334,11096011,-795,0,1764520865,13259.752886929993,341.55353976000333,54116.43698424 2025-11-30,16:41:07.000,334,11095961,-795,0,1764520866,13259.98192146999,341.532392369998,54116.40903576 2025-11-30,16:41:08.000,334,11095994,-795,0,1764520867,13260.18401076999,341.4619010700044,54116.11557672 2025-11-30,16:41:09.000,334,11095987,-795,0,1764520868,13260.480408409996,341.4337045499997,54115.84307904001 2025-11-30,16:41:10.000,334,11095966,-795,0,1764520869,13260.925004869998,341.3773115100048,54115.98282144 2025-11-30,16:41:11.000,334,11095970,-795,0,1764520870,13261.3493924,341.4337045499997,54116.423010000006 2025-11-30,16:41:12.000,334,11095960,-795,0,1764520871,13261.659262659996,341.3773115100048,54116.304228960005 2025-11-30,16:41:13.000,334,11096011,-795,0,1764520872,13262.029759709993,341.30682021000393,54116.27628048001 2025-11-30,16:41:14.000,334,11095955,-795,0,1764520873,13262.279003179989,341.1658376100022,54115.90596312 2025-11-30,16:41:15.000,334,11095983,-795,0,1764520874,13262.72359963999,341.1517393500035,54115.79416920001 2025-11-30,16:41:16.000,334,11095920,-795,0,1764520875,13263.080624069997,341.0812480500026,54115.83609192 2025-11-30,16:41:17.000,334,11095962,-795,0,1764520876,13263.457857429989,340.98960936000367,54115.88500176 2025-11-30,16:41:18.000,334,11095988,-795,0,1764520877,13263.65994672999,340.88387240999873,54116.066666880004 2025-11-30,16:41:19.000,334,11095955,-795,0,1764520878,13263.84182709999,340.756988070003,54115.87801464 2025-11-30,16:41:20.000,334,11095957,-795,0,1764520879,13264.124752119991,340.65125111999805,54115.95487296 2025-11-30,16:41:21.000,334,11095939,-795,0,1764520880,13264.299896179997,340.5243667800023,54115.90596312 2025-11-30,16:41:22.000,334,11095948,-795,0,1764520881,13264.387468209992,340.3481385300038,54115.850066160005 2025-11-30,16:41:23.000,334,11095974,-795,0,1764520882,13264.508721789993,340.1930576700033,54115.69634952001 2025-11-30,16:41:24.000,334,11095939,-795,0,1764520883,13264.501985479998,340.04502594000223,54115.52865864001 2025-11-30,16:41:25.000,334,11095967,-795,0,1764520884,13264.555875960003,339.91109246999986,54115.90596312 2025-11-30,16:41:26.000,334,11096017,-795,0,1764520885,13264.670393229993,339.7560116099994,54116.0037828 2025-11-30,16:41:27.000,334,11095990,-795,0,1764520886,13264.616502749988,339.62912727000366,54115.84307904001 2025-11-30,16:41:28.000,334,11095941,-795,0,1764520887,13264.656920609988,339.55158684000344,54115.91295024001 2025-11-30,16:41:29.000,334,11095969,-795,0,1764520888,13264.670393229993,339.5304394499981,54115.67538816001 2025-11-30,16:41:30.000,334,11095974,-795,0,1764520889,13264.737756329989,339.5304394499981,54115.47276168 2025-11-30,16:41:31.000,334,11095969,-795,0,1764520890,13264.798383119989,339.56568510000216,54115.42385184 2025-11-30,16:41:32.000,334,11095974,-795,0,1764520891,13264.912900389994,339.72781509000197,54115.801156320005 2025-11-30,16:41:33.000,334,11095991,-795,0,1764520892,13265.034153969995,339.87584682000306,54115.87801464 2025-11-30,16:41:34.000,334,11095956,-795,0,1764520893,13265.135198619995,340.04502594000223,54115.919937360006 2025-11-30,16:41:35.000,334,11095969,-795,0,1764520894,13265.16214385999,340.2494507099982,54115.72429800001 2025-11-30,16:41:36.000,334,11095955,-795,0,1764520895,13265.195825409995,340.3340402699978,54115.45878744001 2025-11-30,16:41:37.000,334,11095971,-795,0,1764520896,13265.492223050001,340.4820719999989,54115.50769728001 2025-11-30,16:41:38.000,334,11095988,-795,0,1764520897,13265.593267700002,340.6864967700021,54115.59154272 2025-11-30,16:41:39.000,334,11095976,-795,0,1764520898,13265.593267700002,340.8345285000032,54115.61250408 2025-11-30,16:41:40.000,334,11095969,-795,0,1764520899,13265.694312350002,340.92616719000216,54115.85705328 2025-11-30,16:41:41.000,334,11095960,-795,0,1764520900,13265.855983789988,341.02485501000046,54115.99679568 2025-11-30,16:41:42.000,334,11095970,-795,0,1764520901,13265.849247479993,341.0812480500026,54116.03871840001 2025-11-30,16:41:43.000,334,11095955,-795,0,1764520902,13265.829038549993,341.0812480500026,54116.05967976001 2025-11-30,16:41:44.000,334,11095942,-795,0,1764520903,13265.727993899993,340.98960936000367,54115.53564576001 2025-11-30,16:41:45.000,334,11095962,-795,0,1764520904,13265.653894490002,340.94731458000024,54115.64045256 2025-11-30,16:41:46.000,334,11095955,-795,0,1764520905,13265.633685560002,340.91206893000344,54115.919937360006 2025-11-30,16:41:47.000,334,11095898,-795,0,1764520906,13265.626949249992,340.8063319799985,54116.0037828 2025-11-30,16:41:48.000,334,11095969,-795,0,1764520907,13265.445068879992,340.7076441600002,54115.94788584 2025-11-30,16:41:49.000,334,11095978,-795,0,1764520908,13265.391178400001,340.6230546000006,54115.73827224 2025-11-30,16:41:50.000,334,11095961,-795,0,1764520909,13265.276661129996,340.5243667800023,54115.98282144 2025-11-30,16:41:51.000,334,11095971,-795,0,1764520910,13265.22277064999,340.45387548000144,54115.82211768001 2025-11-30,16:41:52.000,334,11095977,-795,0,1764520911,13265.04762659,340.4609246100008,54115.78718208 2025-11-30,16:41:53.000,334,11095954,-795,0,1764520912,13264.93984562999,340.4820719999989,54115.98282144 2025-11-30,16:41:54.000,334,11095937,-795,0,1764520913,13264.677129539989,340.53141591000167,54116.073654 2025-11-30,16:41:55.000,334,11095945,-795,0,1764520914,13264.434622380002,340.61600547000126,54116.10858960001 2025-11-30,16:41:56.000,334,11095936,-795,0,1764520915,13264.259478319997,340.8204302400045,54116.37410016001 2025-11-30,16:41:57.000,334,11096012,-795,0,1764520916,13263.976553299995,340.9755110999977,54116.43698424 2025-11-30,16:41:58.000,334,11095931,-795,0,1764520917,13263.592583629994,341.13764109000476,54116.12256384 2025-11-30,16:41:59.000,334,11095942,-755,0,1764520918,13263.067151449992,341.3773115100048,54115.84307904001 2025-11-30,16:42:00.000,334,11095935,-795,0,1764520919,13262.797699049996,341.6733749699997,54116.31121608 2025-11-30,16:42:01.000,334,11095975,-795,0,1764520920,13262.406993069999,341.92714364999847,54116.58371376001 2025-11-30,16:42:02.000,334,11095923,-795,0,1764520921,13262.056704950002,342.25845276000473,54116.73044328001 2025-11-30,16:42:03.000,334,11095973,-795,0,1764520922,13261.65252635,342.51927057000285,54116.76537888 2025-11-30,16:42:04.000,334,11096007,-795,0,1764520923,13261.194457269994,342.73074446999817,54116.74441752 2025-11-30,16:42:05.000,334,11095917,-795,0,1764520924,13260.864378079998,342.94926750000013,54116.50685544 2025-11-30,16:42:06.000,334,11095998,-795,0,1764520925,13260.588189369992,343.13959401000466,54116.737430400004 2025-11-30,16:42:07.000,334,11096014,-795,0,1764520926,13260.338945899995,343.3158222600032,54116.87018568001 2025-11-30,16:42:08.000,334,11095907,-715,0,1764520927,13260.06275718999,343.4638539900043,54117.08678640001 2025-11-30,16:42:09.000,334,11096002,-795,0,1764520928,13259.820250029989,343.4638539900043,54116.87717280001 2025-11-30,16:42:10.000,334,11095962,-795,0,1764520929,13259.800041099988,343.5272961599985,54116.94005688 2025-11-30,16:42:11.000,334,11095948,-795,0,1764520930,13259.705732759998,343.48500138000236,54117.00992808 2025-11-30,16:42:12.000,334,11095959,-795,0,1764520931,13259.712469069993,343.477952250003,54116.65358496 2025-11-30,16:42:13.000,334,11096003,-795,0,1764520932,13259.867404199998,343.3792644300047,54116.87717280001 2025-11-30,16:42:14.000,334,11095964,-795,0,1764520933,13259.887613129998,343.32287139000255,54116.82826296001 2025-11-30,16:42:15.000,334,11095990,-795,0,1764520934,13259.988657779999,343.2453309600023,54117.00294096 2025-11-30,16:42:16.000,334,11095896,-795,0,1764520935,13260.10991136,343.132544879998,54117.00992808 2025-11-30,16:42:17.000,334,11095965,-795,0,1764520936,13260.25137387,343.1184466199993,54117.00294096 2025-11-30,16:42:18.000,334,11095919,-795,0,1764520937,13260.278319109995,343.07615184000315,54116.86319856 2025-11-30,16:42:19.000,334,11095965,-795,0,1764520938,13260.36589113999,343.0409061899991,54116.43698424 2025-11-30,16:42:20.000,334,11095925,-795,0,1764520939,13260.487144719991,343.1043483600006,54116.53480392001 2025-11-30,16:42:21.000,334,11095981,-795,0,1764520940,13260.541035199996,343.23828183000296,54116.54179104001 2025-11-30,16:42:22.000,334,11095957,-795,0,1764520941,13260.487144719991,343.4286083400002,54116.62563648 2025-11-30,16:42:23.000,334,11095930,-795,0,1764520942,13260.541035199996,343.5977874599994,54116.94005688 2025-11-30,16:42:24.000,334,11095981,-795,0,1764520943,13260.34568220999,343.8233596200007,54116.82127584 2025-11-30,16:42:25.000,334,11095985,-795,0,1764520944,13260.17053815,344.12647221000225,54116.70249480001 2025-11-30,16:42:26.000,334,11096007,-795,0,1764520945,13259.887613129998,344.2815530700027,54116.15051232 2025-11-30,16:42:27.000,334,11095978,-795,0,1764520946,13259.645105969998,344.59876392000297,54116.066666880004 2025-11-30,16:42:28.000,334,11095960,-795,0,1764520947,13259.571006559992,344.9864660700041,54116.32519032001 2025-11-30,16:42:29.000,334,11095970,-795,0,1764520948,13259.328499399991,345.32482431000244,54116.4579456 2025-11-30,16:42:30.000,334,11095982,-795,0,1764520949,13259.247663679991,345.5926912499999,54116.423010000006 2025-11-30,16:42:31.000,334,11095946,-795,0,1764520950,13259.247663679991,345.9733442700017,54116.39506152001 2025-11-30,16:42:32.000,334,11095987,-795,0,1764520951,13259.23419106,346.35399729000346,54116.402048640004 2025-11-30,16:42:33.000,334,11095980,-795,0,1764520952,13259.288081539991,346.7064537900005,54115.968847200005 2025-11-30,16:42:34.000,334,11095974,-795,0,1764520953,13259.321763089996,347.09415594000166,54115.850066160005 2025-11-30,16:42:35.000,334,11096000,-795,0,1764520954,13259.564270249997,347.46775983000407,54115.83609192 2025-11-30,16:42:36.000,334,11095935,-795,0,1764520955,13259.786568479998,347.8272654600005,54116.03871840001 2025-11-30,16:42:37.000,334,11096022,-795,0,1764520956,13260.02233932999,348.16562369999883,54116.17147368 2025-11-30,16:42:38.000,334,11095967,-795,0,1764520957,13260.460199479996,348.4969328099978,54116.22737064001 2025-11-30,16:42:39.000,334,11095916,-795,0,1764520958,13260.722915569997,348.7577506200032,54115.919937360006 2025-11-30,16:42:40.000,334,11095949,-795,0,1764520959,13261.079939999989,349.0538140799981,54115.90596312 2025-11-30,16:42:41.000,334,11095983,-795,0,1764520960,13261.45043705,349.25823885000136,54115.89198888001 2025-11-30,16:42:42.000,334,11096013,-795,0,1764520961,13261.807461479992,349.49086014000204,54115.97583432 2025-11-30,16:42:43.000,334,11096009,-795,0,1764520962,13262.130804359993,349.7234814300027,54116.33217744 2025-11-30,16:42:44.000,334,11095974,-795,0,1764520963,13262.326157349999,349.78692360000423,54116.22038352 2025-11-30,16:42:45.000,334,11095961,-795,0,1764520964,13262.56866451,349.94905359000404,54116.4579456 2025-11-30,16:42:46.000,334,11096002,-795,0,1764520965,13262.777490119995,350.06183967000106,54116.36711304001 2025-11-30,16:42:47.000,334,11095924,-795,0,1764520966,13263.067151449992,350.13233097000193,54116.49288120001 2025-11-30,16:42:48.000,334,11095938,-795,0,1764520967,13263.201877649997,350.13233097000193,54116.44397136001 2025-11-30,16:42:49.000,334,11095945,-795,0,1764520968,13263.242295509997,350.1746257499981,54116.15749944001 2025-11-30,16:42:50.000,334,11095983,-795,0,1764520969,13263.390494329993,350.3015100900011,54116.76537888 2025-11-30,16:42:51.000,334,11095967,-795,0,1764520970,13263.451121119993,350.34380487000453,54116.758391760006 2025-11-30,16:42:52.000,334,11095951,-795,0,1764520971,13263.572374699994,350.4354435600035,54116.95403112 2025-11-30,16:42:53.000,334,11095968,-795,0,1764520972,13263.612792559994,350.54118051000114,54117.03787656001 2025-11-30,16:42:54.000,334,11095950,-795,0,1764520973,13263.572374699994,350.6469174599988,54117.07979928 2025-11-30,16:42:55.000,334,11095968,-795,0,1764520974,13263.558902079989,350.7597035400031,54116.62563648 2025-11-30,16:42:56.000,334,11095883,-795,0,1764520975,13263.599319939989,350.9077352700042,54116.91909552001 2025-11-30,16:42:57.000,334,11095932,-795,0,1764520976,13263.61952886999,351.14740569000423,54117.18460608001 2025-11-30,16:42:58.000,334,11095979,-795,0,1764520977,13263.585847319999,351.35887958999956,54117.28941288 2025-11-30,16:42:59.000,334,11096021,-795,0,1764520978,13263.478066359989,351.57035349000216,54117.121722 2025-11-30,16:43:00.000,334,11095985,-795,0,1764520979,13263.511747909994,351.845269559999,54117.31736136 2025-11-30,16:43:01.000,334,11095958,-795,0,1764520980,13263.579111009989,352.1554312799999,54117.5060136 2025-11-30,16:43:02.000,334,11095963,-795,0,1764520981,13263.558902079989,352.35985605000315,54117.37325832001 2025-11-30,16:43:03.000,334,11095964,-795,0,1764520982,13263.478066359989,352.6629686400047,54117.35229696001 2025-11-30,16:43:04.000,334,11095891,-795,0,1764520983,13263.269240749993,352.91673732000345,54117.30338712001 2025-11-30,16:43:05.000,334,11095905,-795,0,1764520984,13263.201877649997,353.1916533900003,54117.65973024 2025-11-30,16:43:06.000,334,11095924,-795,0,1764520985,13263.040206209997,353.41017642000224,54117.813446880005 2025-11-30,16:43:07.000,334,11095970,-795,0,1764520986,13262.844853219991,353.59345380000013,54117.708640079996 2025-11-30,16:43:08.000,334,11095985,-795,0,1764520987,13262.777490119995,353.78378031000466,54117.9601764 2025-11-30,16:43:09.000,334,11095993,-795,0,1764520988,13262.52824665,353.8754190000036,54117.51998784001 2025-11-30,16:43:10.000,334,11095982,-795,0,1764520989,13262.514774029994,354.01640159999806,54117.72261432 2025-11-30,16:43:11.000,334,11095962,-795,0,1764520990,13262.44067461999,354.22787550000066,54117.8903052 2025-11-30,16:43:12.000,334,11095942,-795,0,1764520991,13262.42046568999,354.32656331999897,54118.17677712 2025-11-30,16:43:13.000,334,11095941,-795,0,1764520992,13262.353102589994,354.4886933099988,54118.23267408 2025-11-30,16:43:14.000,334,11095956,-795,0,1764520993,13262.285739489998,354.52393896000285,54118.14184152001 2025-11-30,16:43:15.000,334,11095961,-795,0,1764520994,13262.292475799994,354.5521354800003,54118.044021839996 2025-11-30,16:43:16.000,334,11095951,-795,0,1764520995,13262.58887344,354.67197069000395,54118.07197032001 2025-11-30,16:43:17.000,334,11095950,-795,0,1764520996,13262.68991809,354.6649215600046,54118.19075136001 2025-11-30,16:43:18.000,334,11095936,-795,0,1764520997,13262.858325839996,354.64377416999923,54118.2047256 2025-11-30,16:43:19.000,334,11095982,-795,0,1764520998,13262.959370489996,354.64377416999923,54118.4492748 2025-11-30,16:43:20.000,334,11095969,-795,0,1764520999,13263.174932410002,354.6508232999986,54118.74273384001 2025-11-30,16:43:21.000,334,11095951,-795,0,1764521000,13263.377021709988,354.5168898300035,54118.749720960004 2025-11-30,16:43:22.000,334,11095967,-795,0,1764521001,13263.61952886999,354.43934940000327,54118.868502000005 2025-11-30,16:43:23.000,334,11095980,-795,0,1764521002,13263.72730983,354.2842685400028,54118.533120240005 2025-11-30,16:43:24.000,334,11096003,-795,0,1764521003,13263.996762229996,354.22787550000066,54118.770682320006 2025-11-30,16:43:25.000,334,11095978,-795,0,1764521004,13264.124752119991,354.1080402900043,54118.72177248001 2025-11-30,16:43:26.000,334,11095938,-795,0,1764521005,13264.151697360001,353.9741068200019,54119.154973920005 2025-11-30,16:43:27.000,334,11095979,-795,0,1764521006,13264.246005699992,353.8895172600023,54119.33663904 2025-11-30,16:43:28.000,334,11095935,-795,0,1764521007,13264.225796769992,353.7132890100038,54119.322664800005 2025-11-30,16:43:29.000,334,11095995,-795,0,1764521008,13263.99002592,353.60755205999885,54119.06414136 2025-11-30,16:43:30.000,334,11095960,-795,0,1764521009,13263.956344369995,353.48771685000247,54119.13401256 2025-11-30,16:43:31.000,334,11095945,-795,0,1764521010,13263.74751876,353.3678816399988,54118.987283040005 2025-11-30,16:43:32.000,334,11095988,-795,0,1764521011,13263.525220529998,353.26214469000115,54119.17593528001 2025-11-30,16:43:33.000,334,11096004,-795,0,1764521012,13263.228822889992,353.14935861000413,54119.59516248 2025-11-30,16:43:34.000,334,11095988,-795,0,1764521013,13262.865062149991,353.03657252999983,54119.51131704001 2025-11-30,16:43:35.000,334,11095958,-795,0,1764521014,13262.56192819999,352.91673732000345,54119.37856176 2025-11-30,16:43:36.000,334,11095837,-795,0,1764521015,13262.211640079993,352.80395123999915,54119.567214 2025-11-30,16:43:37.000,334,11095954,-795,0,1764521016,13261.847879339992,352.70526342000085,54119.4274716 2025-11-30,16:43:38.000,334,11095933,-795,0,1764521017,13261.40328287999,352.62067386000126,54118.98029592001 2025-11-30,16:43:39.000,334,11095978,-795,0,1764521018,13261.133830479994,352.50788778000424,54118.938373200006 2025-11-30,16:43:40.000,334,11095955,-795,0,1764521019,13260.830696529993,352.5008386500049,54119.13401256 2025-11-30,16:43:41.000,334,11095957,-755,0,1764521020,13260.837432840002,352.5924773400038,54119.40651024 2025-11-30,16:43:42.000,334,11095984,-795,0,1764521021,13260.695970330002,352.57132994999847,54119.32965192 2025-11-30,16:43:43.000,334,11095956,-795,0,1764521022,13260.567980439992,352.62067386000126,54119.21087088 2025-11-30,16:43:44.000,334,11095924,-795,0,1764521023,13260.43325424,352.70526342000085,54118.87548912 2025-11-30,16:43:45.000,334,11095976,-715,0,1764521024,13260.40630899999,352.7757547200017,54118.60997856 2025-11-30,16:43:46.000,334,11095947,-795,0,1764521025,13260.39283638,352.9096881900041,54118.582030080004 2025-11-30,16:43:47.000,334,11095992,-795,0,1764521026,13260.43325424,353.10001470000134,54118.80561792 2025-11-30,16:43:48.000,334,11095941,-795,0,1764521027,13260.480408409996,353.3044394700046,54118.8335664 2025-11-30,16:43:49.000,334,11095960,-795,0,1764521028,13260.36589113999,353.45952032999776,54118.51215888 2025-11-30,16:43:50.000,334,11095952,-795,0,1764521029,13260.534298890001,353.67099423000036,54118.86151488001 2025-11-30,16:43:51.000,334,11095931,-795,0,1764521030,13260.507353649991,353.88246813000296,54118.64491416001 2025-11-30,16:43:52.000,334,11095946,-795,0,1764521031,13260.500617339996,354.0727946400002,54118.602991440006 2025-11-30,16:43:53.000,334,11095943,-795,0,1764521032,13260.426517929991,354.2701702800041,54118.44228768 2025-11-30,16:43:54.000,334,11095930,-795,0,1764521033,13260.318736969995,354.4463985300026,54118.49119752 2025-11-30,16:43:55.000,334,11095987,-795,0,1764521034,13260.217692319995,354.5803319999977,54118.9034376 2025-11-30,16:43:56.000,334,11095988,-795,0,1764521035,13260.16380183999,354.7495111200042,54119.00125728 2025-11-30,16:43:57.000,334,11095977,-795,0,1764521036,13260.116647669995,354.82000241999776,54119.05715424001 2025-11-30,16:43:58.000,334,11096005,-795,0,1764521037,13259.975185159994,354.897542849998,54119.00125728 2025-11-30,16:43:59.000,334,11095888,-795,0,1764521038,13259.779832169988,354.88344458999927,54118.44228768 2025-11-30,16:44:00.000,334,11095882,-795,0,1764521039,13259.813513719993,354.9398376300014,54118.55408160001 2025-11-30,16:44:01.000,334,11095923,-795,0,1764521040,13259.806777409998,354.99623067000357,54118.64491416001 2025-11-30,16:44:02.000,334,11095995,-795,0,1764521041,13259.840458959989,355.01737806000165,54119.01523152 2025-11-30,16:44:03.000,334,11095944,-795,0,1764521042,13259.921294679989,354.9750832799982,54119.00125728 2025-11-30,16:44:04.000,334,11095984,-795,0,1764521043,13259.921294679989,354.89049371999863,54118.82657928 2025-11-30,16:44:05.000,334,11095995,-795,0,1764521044,13260.24463755999,354.8763954599999,54119.07811560001 2025-11-30,16:44:06.000,334,11095936,-795,0,1764521045,13260.426517929991,354.8129532899984,54118.86151488001 2025-11-30,16:44:07.000,334,11095979,-795,0,1764521046,13260.736388190002,354.70721634000074,54118.75670808 2025-11-30,16:44:08.000,334,11095926,-795,0,1764521047,13261.032785829993,354.67197069000395,54118.76369520001 2025-11-30,16:44:09.000,334,11096012,-795,0,1764521048,13261.28876561,354.54508635000093,54118.714785359996 2025-11-30,16:44:10.000,334,11095962,-795,0,1764521049,13261.706416829991,354.54508635000093,54118.9034376 2025-11-30,16:44:11.000,334,11095991,-795,0,1764521050,13262.009550779992,354.453447660002,54118.89645048 2025-11-30,16:44:12.000,334,11095985,-795,0,1764521051,13262.474356169994,354.43934940000327,54119.09208984 2025-11-30,16:44:13.000,334,11095982,-795,0,1764521052,13262.844853219991,354.37590723000176,54119.203883760005 2025-11-30,16:44:14.000,334,11095943,-795,0,1764521053,13263.154723480002,354.3406615799977,54118.938373200006 2025-11-30,16:44:15.000,334,11095925,-795,0,1764521054,13263.316394920002,354.29836680000153,54118.868502000005 2025-11-30,16:44:16.000,334,11095896,-795,0,1764521055,13263.511747909994,354.3336124499983,54119.21087088 2025-11-30,16:44:17.000,334,11095959,-795,0,1764521056,13263.612792559994,354.2419737599994,54119.32965192 2025-11-30,16:44:18.000,334,11095921,-795,0,1764521057,13263.552165769994,354.2208263700013,54119.252793600004 2025-11-30,16:44:19.000,334,11095991,-795,0,1764521058,13263.471330049993,354.15033507000044,54119.17593528001 2025-11-30,16:44:20.000,334,11095970,-795,0,1764521059,13263.498275289989,354.0445981200028,54119.273754960006 2025-11-30,16:44:21.000,334,11095946,-795,0,1764521060,13263.444384809998,353.93886116999784,54119.05715424001 2025-11-30,16:44:22.000,334,11095999,-795,0,1764521061,13263.329867539993,353.81902596000145,54119.13401256 2025-11-30,16:44:23.000,334,11096000,-795,0,1764521062,13263.147987169992,353.7132890100038,54119.29471632001 2025-11-30,16:44:24.000,334,11095982,-795,0,1764521063,13262.986315729991,353.5441098900046,54119.25978072 2025-11-30,16:44:25.000,334,11095954,-795,0,1764521064,13262.844853219991,353.4172255500016,54119.19689664001 2025-11-30,16:44:26.000,334,11095927,-795,0,1764521065,13262.78422642999,353.27624294999987,54119.22484512001 2025-11-30,16:44:27.000,334,11095986,-795,0,1764521066,13262.80443535999,353.1211620899994,54119.217857999996 2025-11-30,16:44:28.000,334,11095983,-795,0,1764521067,13262.77075381,352.91673732000345,54118.8335664 2025-11-30,16:44:29.000,334,11095929,-795,0,1764521068,13262.79096274,352.7828038500011,54118.651901280005 2025-11-30,16:44:30.000,334,11095943,-795,0,1764521069,13262.959370489996,352.7264108099989,54118.86151488001 2025-11-30,16:44:31.000,334,11095990,-795,0,1764521070,13263.188405029992,352.6629686400047,54119.14798680001 2025-11-30,16:44:32.000,334,11095951,-795,0,1764521071,13263.289449679993,352.63477212,54119.036192880005 2025-11-30,16:44:33.000,334,11095989,-795,0,1764521072,13263.424175879998,352.65591950999806,54118.89645048 2025-11-30,16:44:34.000,334,11095989,-795,0,1764521073,13263.518484219989,352.70526342000085,54118.84055352001 2025-11-30,16:44:35.000,334,11095887,-795,0,1764521074,13263.585847319999,352.78985298000043,54118.61696568 2025-11-30,16:44:36.000,334,11095935,-795,0,1764521075,13263.70036458999,352.9590320999996,54118.7986308 2025-11-30,16:44:37.000,334,11095979,-795,0,1764521076,13263.653210419994,353.10001470000134,54118.87548912 2025-11-30,16:44:38.000,334,11095957,-795,0,1764521077,13263.606056249999,353.36083250999945,54119.252793600004 2025-11-30,16:44:39.000,334,11095956,-795,0,1764521078,13263.195141340002,353.5793555400014,54118.95234744 2025-11-30,16:44:40.000,334,11095904,-795,0,1764521079,13263.094096690002,353.776731179998,54119.30170344 2025-11-30,16:44:41.000,334,11095969,-795,0,1764521080,13262.757281189995,354.03049986000406,54119.441445840006 2025-11-30,16:44:42.000,334,11095939,-795,0,1764521081,13262.366575209999,354.26312115000474,54119.18990952 2025-11-30,16:44:43.000,334,11095962,-795,0,1764521082,13261.868088269992,354.53803722000157,54119.31567768001 2025-11-30,16:44:44.000,334,11095989,-795,0,1764521083,13261.22140250999,354.80590415999905,54119.29471632001 2025-11-30,16:44:45.000,334,11095984,-795,0,1764521084,13260.722915569997,355.0737711000038,54119.68599504 2025-11-30,16:44:46.000,334,11095993,-795,0,1764521085,13260.237901249995,355.26409761000104,54119.85368592 2025-11-30,16:44:47.000,334,11095978,-795,0,1764521086,13259.597951800002,355.4685223800043,54119.78381472 2025-11-30,16:44:48.000,334,11095935,-795,0,1764521087,13259.13314641,355.6658980200009,54119.90259576 2025-11-30,16:44:49.000,334,11095995,-795,0,1764521088,13258.560560059988,355.7434384500011,54119.30869056 2025-11-30,16:44:50.000,334,11095957,-795,0,1764521089,13258.257426110002,355.87032279000414,54119.41349736001 2025-11-30,16:44:51.000,334,11095956,-795,0,1764521090,13258.142908839996,355.90556844000093,54119.420484480004 2025-11-30,16:44:52.000,334,11095922,-795,0,1764521091,13258.156381460001,355.9972071299999,54119.91657000001 2025-11-30,16:44:53.000,334,11095961,-795,0,1764521092,13258.230480869992,356.1593371199997,54120.06329952001 2025-11-30,16:44:54.000,334,11095996,-795,0,1764521093,13258.378679690002,356.3496636300042,54119.98644120001 2025-11-30,16:44:55.000,334,11095973,-795,0,1764521094,13258.412361239993,356.4554005800019,54119.93753136001 2025-11-30,16:44:56.000,334,11095891,-795,0,1764521095,13258.607714229998,356.4694988400006,54119.90259576 2025-11-30,16:44:57.000,334,11095977,-795,0,1764521096,13258.82327614999,356.41310579999845,54119.90958288 2025-11-30,16:44:58.000,334,11095981,-795,0,1764521097,13259.160091649996,356.2227792900012,54119.93753136001 2025-11-30,16:44:59.000,334,11095991,-795,0,1764521098,13259.517116080002,356.00425625999924,54119.972466960004 2025-11-30,16:45:00.000,334,11095968,-795,0,1764521099,13260.015603019994,355.73638932000176,54120.24496464 2025-11-30,16:45:01.000,334,11095951,-795,0,1764521100,13260.567980439992,355.4191784700015,54120.447591120006 2025-11-30,16:45:02.000,334,11095969,-795,0,1764521101,13261.086676309998,355.08082023000316,54120.41964264001 2025-11-30,16:45:03.000,334,11095947,-795,0,1764521102,13261.47064598,354.68606895000266,54120.23099040001 2025-11-30,16:45:04.000,334,11095864,-795,0,1764521103,13261.881560889997,354.31246506000025,54119.923557120004 2025-11-30,16:45:05.000,334,11095973,-795,0,1764521104,13262.272266869993,353.9106646500004,54119.93054424 2025-11-30,16:45:06.000,334,11095980,-795,0,1764521105,13262.58213712999,353.52296249999927,54120.447591120006 2025-11-30,16:45:07.000,334,11095975,-795,0,1764521106,13262.85158953,353.14230948000477,54120.4056684 2025-11-30,16:45:08.000,334,11095964,-795,0,1764521107,13262.993052040001,352.81804949999787,54120.25195176001 2025-11-30,16:45:09.000,334,11095967,-795,0,1764521108,13263.040206209997,352.430347350004,54120.042338160005 2025-11-30,16:45:10.000,334,11095988,-795,0,1764521109,13263.208613959992,352.176578669998,54120.23797752 2025-11-30,16:45:11.000,334,11095946,-795,0,1764521110,13263.242295509997,351.9439573800046,54120.1261836 2025-11-30,16:45:12.000,334,11095876,-795,0,1764521111,13263.242295509997,351.6831395699992,54120.042338160005 2025-11-30,16:45:13.000,334,11095951,-795,0,1764521112,13263.188405029992,351.5492061000041,54120.29387448 2025-11-30,16:45:14.000,334,11096011,-795,0,1764521113,13263.040206209997,351.4293708900004,54120.17509344 2025-11-30,16:45:15.000,334,11095998,-795,0,1764521114,13263.026733589992,351.3729778499983,54120.07727376 2025-11-30,16:45:16.000,334,11095944,-795,0,1764521115,13262.979579419996,351.4364200199998,54120.23797752 2025-11-30,16:45:17.000,334,11095939,-795,0,1764521116,13262.89200739,351.44346914999915,54120.042338160005 2025-11-30,16:45:18.000,334,11095980,-795,0,1764521117,13262.878534769996,351.52805870999873,54119.874647280005 2025-11-30,16:45:19.000,334,11095939,-795,0,1764521118,13262.62255498999,351.6619921800011,54119.48336856001 2025-11-30,16:45:20.000,334,11095952,-795,0,1764521119,13262.66970916,351.91576085999986,54119.96547984001 2025-11-30,16:45:21.000,334,11096024,-795,0,1764521120,13262.615818679995,352.1554312799999,54119.804776080004 2025-11-30,16:45:22.000,334,11095932,-795,0,1764521121,13262.615818679995,352.3880525700006,54119.84669880001 2025-11-30,16:45:23.000,334,11095934,-795,0,1764521122,13262.676445469995,352.6770669000034,54119.93753136001 2025-11-30,16:45:24.000,334,11095972,-795,0,1764521123,13262.71012702,352.9942777500037,54119.993428320005 2025-11-30,16:45:25.000,334,11095945,-795,0,1764521124,13262.80443535999,353.3185377300033,54119.60214960001 2025-11-30,16:45:26.000,334,11095947,-795,0,1764521125,13262.85158953,353.6146011899982,54119.553239759996 2025-11-30,16:45:27.000,334,11095938,-795,0,1764521126,13263.073887760002,354.00230333999934,54119.79080184 2025-11-30,16:45:28.000,334,11095973,-795,0,1764521127,13263.141250859997,354.3336124499983,54119.9515056 2025-11-30,16:45:29.000,334,11095969,-795,0,1764521128,13263.127778239992,354.54508635000093,54119.6720208 2025-11-30,16:45:30.000,334,11095920,-795,0,1764521129,13263.275977060002,354.83410068000376,54119.79778896001 2025-11-30,16:45:31.000,334,11095989,-795,0,1764521130,13263.336603850003,354.96803414999886,54119.86067304 2025-11-30,16:45:32.000,334,11095945,-795,0,1764521131,13263.403966949998,355.0737711000038,54119.706956400005 2025-11-30,16:45:33.000,334,11095933,-795,0,1764521132,13263.350076469993,355.0103289300023,54119.63009808001 2025-11-30,16:45:34.000,334,11095986,-795,0,1764521133,13263.417439569988,355.03147632000037,54119.83272456 2025-11-30,16:45:35.000,334,11095944,-795,0,1764521134,13263.329867539993,354.98213241000485,54120.09823512 2025-11-30,16:45:36.000,334,11095921,-795,0,1764521135,13263.215350270002,354.8763954599999,54120.09823512 2025-11-30,16:45:37.000,334,11095940,-795,0,1764521136,13263.073887760002,354.6790198200033,54119.90958288 2025-11-30,16:45:38.000,334,11095972,-795,0,1764521137,13262.932425250001,354.5027915700048,54119.972466960004 2025-11-30,16:45:39.000,334,11095973,-795,0,1764521138,13262.64950023,354.31246506000025,54119.54625264 2025-11-30,16:45:40.000,334,11095956,-795,0,1764521139,13262.386784139999,354.2208263700013,54119.4973428 2025-11-30,16:45:41.000,334,11095991,-795,0,1764521140,13262.346366279999,354.0445981200028,54119.74887912001 2025-11-30,16:45:42.000,334,11095941,-795,0,1764521141,13262.198167459988,353.93886116999784,54119.98644120001 2025-11-30,16:45:43.000,334,11095969,-795,0,1764521142,13262.023023399997,353.84017334999953,54120.00041544 2025-11-30,16:45:44.000,334,11095953,-795,0,1764521143,13261.800725169996,353.76968204999866,54119.78381472 2025-11-30,16:45:45.000,334,11095871,-795,0,1764521144,13261.645790039991,353.73443640000187,54119.776827600006 2025-11-30,16:45:46.000,334,11095983,-795,0,1764521145,13261.558218009995,353.69214161999844,54119.741892 2025-11-30,16:45:47.000,334,11095926,-795,0,1764521146,13261.5514817,353.6850924899991,54119.609136720006 2025-11-30,16:45:48.000,334,11095974,-795,0,1764521147,13261.41001919,353.6991907499978,54119.39952312 2025-11-30,16:45:49.000,334,11095969,-795,0,1764521148,13261.32244715999,353.72033814000315,54119.66503368 2025-11-30,16:45:50.000,334,11095934,-795,0,1764521149,13261.43022812,353.8331242200002,54119.63009808001 2025-11-30,16:45:51.000,334,11095959,-795,0,1764521150,13261.578426939996,353.8965663900017,54119.81875032001 2025-11-30,16:45:52.000,334,11095935,-795,0,1764521151,13261.63231742,353.9318120399985,54119.79080184 2025-11-30,16:45:53.000,334,11096001,-795,0,1764521152,13261.787252549992,353.9600085600032,54119.78381472 2025-11-30,16:45:54.000,334,11095943,-795,0,1764521153,13261.928715059992,353.8754190000036,54119.30170344 2025-11-30,16:45:55.000,334,11095985,-795,0,1764521154,13262.177958529988,353.80492770000274,54119.39253600001 2025-11-30,16:45:56.000,334,11095984,-795,0,1764521155,13262.46088354999,353.80492770000274,54119.755866240004 2025-11-30,16:45:57.000,334,11095954,-795,0,1764521156,13262.85158953,353.6991907499978,54119.86766016001 2025-11-30,16:45:58.000,334,11095944,-795,0,1764521157,13263.161459789997,353.5652572800027,54119.81875032001 2025-11-30,16:45:59.000,334,11095908,-795,0,1764521158,13263.437648499988,353.3537833800001,54119.553239759996 2025-11-30,16:46:00.000,334,11095883,-795,0,1764521159,13263.92939913,353.2832920799992,54119.804776080004 2025-11-30,16:46:01.000,334,11095958,-795,0,1764521160,13264.367259279992,353.0859164400026,54119.59516248 2025-11-30,16:46:02.000,334,11095976,-795,0,1764521161,13264.791646809994,352.9096881900041,54119.609136720006 2025-11-30,16:46:03.000,334,11095971,-795,0,1764521162,13265.16214385999,352.69116516000213,54119.73490488 2025-11-30,16:46:04.000,334,11095955,-795,0,1764521163,13265.384442089991,352.5008386500049,54119.71394352 2025-11-30,16:46:05.000,334,11095905,-795,0,1764521164,13265.768411759993,352.33165952999843,54119.923557120004 2025-11-30,16:46:06.000,334,11096023,-795,0,1764521165,13266.044600469999,352.1342838900018,54120.06329952001 2025-11-30,16:46:07.000,334,11095934,-795,0,1764521166,13266.16585405,351.972153900002,54120.07727376 2025-11-30,16:46:08.000,334,11095891,-795,0,1764521167,13266.20627191,351.78182739000476,54119.81875032001 2025-11-30,16:46:09.000,334,11095964,-795,0,1764521168,13265.950292129994,351.6267465300043,54119.31567768001 2025-11-30,16:46:10.000,334,11095942,-795,0,1764521169,13265.835774859988,351.59150088000024,54119.53227840001 2025-11-30,16:46:11.000,334,11095967,-795,0,1764521170,13265.620212939997,351.5351078399981,54119.90958288 2025-11-30,16:46:12.000,334,11095969,-795,0,1764521171,13265.323815299991,351.5633043600028,54119.97945408 2025-11-30,16:46:13.000,334,11095940,-795,0,1764521172,13264.93984562999,351.5985500099996,54119.972466960004 2025-11-30,16:46:14.000,334,11095959,-795,0,1764521173,13264.454831310002,351.65494305000175,54119.88862152 2025-11-30,16:46:15.000,334,11095954,-795,0,1764521174,13263.98328960999,351.77477825999813,54119.86766016001 2025-11-30,16:46:16.000,334,11095896,-795,0,1764521175,13263.491538979993,351.9087117300005,54119.53227840001 2025-11-30,16:46:17.000,334,11095988,-795,0,1764521176,13262.925688939991,351.972153900002,54119.371574640005 2025-11-30,16:46:18.000,334,11095870,-795,0,1764521177,13262.44067461999,352.1695295399986,54119.52529128 2025-11-30,16:46:19.000,334,11096004,-795,0,1764521178,13261.975869230002,352.3528069200038,54119.40651024 2025-11-30,16:46:20.000,334,11095936,-795,0,1764521179,13261.60537217999,352.54313343000103,54119.59516248 2025-11-30,16:46:21.000,334,11095979,-795,0,1764521180,13261.30223822999,352.75460733000364,54119.441445840006 2025-11-30,16:46:22.000,334,11095939,-795,0,1764521181,13261.147303099999,352.93083558000217,54119.56022688001 2025-11-30,16:46:23.000,334,11095967,-795,0,1764521182,13261.052994759993,353.10001470000134,54119.25978072 2025-11-30,16:46:24.000,334,11095893,-795,0,1764521183,13261.026049519998,353.26214469000115,54119.06414136 2025-11-30,16:46:25.000,334,11095980,-795,0,1764521184,13261.012576899993,353.45952032999776,54118.95234744 2025-11-30,16:46:26.000,334,11095933,-795,0,1764521185,13261.248347749999,353.6005029299995,54119.23881936 2025-11-30,16:46:27.000,334,11095986,-795,0,1764521186,13261.558218009995,353.72033814000315,54119.32965192 2025-11-30,16:46:28.000,334,11095963,-795,0,1764521187,13261.854615650002,353.8260750900008,54119.23881936 2025-11-30,16:46:29.000,334,11095914,-795,0,1764521188,13262.110595429993,353.8331242200002,54119.00125728 2025-11-30,16:46:30.000,334,11095949,-795,0,1764521189,13262.58213712999,353.9106646500004,54118.9034376 2025-11-30,16:46:31.000,334,11095947,-795,0,1764521190,13262.878534769996,353.9106646500004,54118.74273384001 2025-11-30,16:46:32.000,334,11095864,-795,0,1764521191,13263.249031819993,353.90361552000104,54119.02920576001 2025-11-30,16:46:33.000,334,11095918,-795,0,1764521192,13263.478066359989,353.8331242200002,54119.26676784001 2025-11-30,16:46:34.000,334,11095958,-795,0,1764521193,13263.72057351999,353.7414855300012,54119.28074208 2025-11-30,16:46:35.000,334,11095966,-795,0,1764521194,13263.855299719995,353.537060759998,54119.24580648001 2025-11-30,16:46:36.000,334,11095939,-795,0,1764521195,13263.84182709999,353.3749307699982,54119.28074208 2025-11-30,16:46:37.000,334,11095934,-795,0,1764521196,13263.88898127,353.1211620899994,54119.12702544001 2025-11-30,16:46:38.000,334,11095975,-795,0,1764521197,13263.80140923999,352.86739341000066,54119.12702544001 2025-11-30,16:46:39.000,334,11095932,-795,0,1764521198,13263.478066359989,352.58542821000447,54118.84055352001 2025-11-30,16:46:40.000,334,11095872,-795,0,1764521199,13263.242295509997,352.3880525700006,54119.33663904 2025-11-30,16:46:41.000,334,11095952,-795,0,1764521200,13262.77075381,352.1342838900018,54119.154973920005 2025-11-30,16:46:42.000,334,11095954,-795,0,1764521201,13262.50803772,351.8946134700018,54119.34362616001 2025-11-30,16:46:43.000,334,11095948,-795,0,1764521202,13262.070177569993,351.69018869999854,54119.37856176 2025-11-30,16:46:44.000,334,11095932,-795,0,1764521203,13261.59189956,351.49281306000194,54118.868502000005 2025-11-30,16:46:45.000,334,11095966,-795,0,1764521204,13261.147303099999,351.3729778499983,54118.87548912 2025-11-30,16:46:46.000,334,11095984,-795,0,1764521205,13260.877850700002,351.29543741999805,54118.96632168 2025-11-30,16:46:47.000,334,11095924,-795,0,1764521206,13260.493881030001,351.2390443800032,54119.25978072 2025-11-30,16:46:48.000,334,11095845,-795,0,1764521207,13260.237901249995,351.1897004700004,54119.1130512 2025-11-30,16:46:49.000,334,11095937,-795,0,1764521208,13259.914558369994,351.09806178000144,54118.54010736 2025-11-30,16:46:50.000,334,11095959,-795,0,1764521209,13259.833722649993,351.2178969899978,54118.76369520001 2025-11-30,16:46:51.000,334,11095952,-795,0,1764521210,13259.793304789993,351.2178969899978,54118.4492748 2025-11-30,16:46:52.000,334,11095954,-795,0,1764521211,13259.779832169988,351.3165848100034,54118.40036496 2025-11-30,16:46:53.000,334,11095970,-795,0,1764521212,13259.968448849999,351.38002697999764,54118.49119752 2025-11-30,16:46:54.000,334,11095984,-795,0,1764521213,13260.12338397999,351.5492061000041,54118.72177248001 2025-11-30,16:46:55.000,334,11095931,-795,0,1764521214,13260.298528039995,351.5844517500009,54118.602991440006 2025-11-30,16:46:56.000,334,11095940,-795,0,1764521215,13260.588189369992,351.71838522000326,54118.63792704 2025-11-30,16:46:57.000,334,11095874,-795,0,1764521216,13260.918268560003,351.76772912999877,54118.60997856 2025-11-30,16:46:58.000,334,11095957,-795,0,1764521217,13261.20119357999,351.78182739000476,54118.344468 2025-11-30,16:46:59.000,334,11095964,-795,0,1764521218,13261.56495431999,351.6619921800011,54118.16280288 2025-11-30,16:47:00.000,334,11095936,-795,0,1764521219,13261.975869230002,351.66904131000047,54118.4492748 2025-11-30,16:47:01.000,334,11095951,-795,0,1764521220,13262.285739489998,351.5774026200015,54118.67984976 2025-11-30,16:47:02.000,334,11095917,-795,0,1764521221,13262.60234605999,351.3870761100043,54118.67286264001 2025-11-30,16:47:03.000,334,11095880,-795,0,1764521222,13262.858325839996,351.18265134000103,54118.75670808 2025-11-30,16:47:04.000,334,11095897,-795,0,1764521223,13262.986315729991,350.8724896200001,54118.435300560006 2025-11-30,16:47:05.000,334,11095940,-795,0,1764521224,13263.154723480002,350.5623278999992,54118.38639072001 2025-11-30,16:47:06.000,334,11095947,-795,0,1764521225,13263.249031819993,350.2874118300024,54118.32350664 2025-11-30,16:47:07.000,334,11095944,-795,0,1764521226,13263.249031819993,349.9913483700002,54118.47023616 2025-11-30,16:47:08.000,334,11095940,-795,0,1764521227,13263.201877649997,349.67413751999993,54118.60997856 2025-11-30,16:47:09.000,334,11095956,-795,0,1764521228,13263.013260970001,349.3146318900035,54118.38639072001 2025-11-30,16:47:10.000,334,11095928,-795,0,1764521229,13262.918952629996,349.08201060000283,54118.56106872 2025-11-30,16:47:11.000,334,11095921,-795,0,1764521230,13262.77075381,348.8211927900047,54118.33049376 2025-11-30,16:47:12.000,334,11095851,-795,0,1764521231,13262.575400819995,348.5815223700047,54118.14184152001 2025-11-30,16:47:13.000,334,11095948,-795,0,1764521232,13262.386784139999,348.3700484700021,54118.02306048001 2025-11-30,16:47:14.000,334,11095966,-795,0,1764521233,13262.164485909998,348.222016740001,54118.11389304 2025-11-30,16:47:15.000,334,11095961,-795,0,1764521234,13262.049968639993,348.1162797900033,54118.15581576 2025-11-30,16:47:16.000,334,11095915,-795,0,1764521235,13261.814197790001,348.003493709999,54117.97415064001 2025-11-30,16:47:17.000,334,11095959,-795,0,1764521236,13261.841143029997,347.96119893000287,54118.099918800006 2025-11-30,16:47:18.000,334,11095926,-795,0,1764521237,13261.834406720001,347.91890414999943,54118.02306048001 2025-11-30,16:47:19.000,334,11095925,-795,0,1764521238,13261.773779930001,347.8766093700033,54117.478065120005 2025-11-30,16:47:20.000,334,11095928,-795,0,1764521239,13261.787252549992,347.94710067000415,54117.53396208 2025-11-30,16:47:21.000,334,11095916,-795,0,1764521240,13261.834406720001,348.04578849000245,54117.71562720001 2025-11-30,16:47:22.000,334,11095951,-795,0,1764521241,13261.827670409992,348.1726728299982,54117.813446880005 2025-11-30,16:47:23.000,334,11095949,-795,0,1764521242,13261.861351959997,348.3207045599993,54117.743575680004 2025-11-30,16:47:24.000,334,11095952,-795,0,1764521243,13261.753571000001,348.51808020000317,54117.596846160006 2025-11-30,16:47:25.000,334,11095932,-795,0,1764521244,13261.773779930001,348.7788980100013,54117.54793632001 2025-11-30,16:47:26.000,334,11095938,-795,0,1764521245,13261.793988860001,349.03266669000004,54117.38723256 2025-11-30,16:47:27.000,334,11095950,-795,0,1764521246,13261.773779930001,349.34282841000095,54117.408193920004 2025-11-30,16:47:28.000,334,11095893,-795,0,1764521247,13261.645790039991,349.6459410000025,54117.645756000005 2025-11-30,16:47:29.000,334,11095970,-795,0,1764521248,13261.416755499995,349.9279061999987,54117.44312952 2025-11-30,16:47:30.000,334,11095864,-795,0,1764521249,13261.376337639995,350.2380679199996,54117.56191056 2025-11-30,16:47:31.000,334,11095971,-795,0,1764521250,13261.26855668,350.4495418200022,54117.56889768001 2025-11-30,16:47:32.000,334,11095930,-795,0,1764521251,13261.154039409994,350.6610157200048,54117.63876888001 2025-11-30,16:47:33.000,334,11095953,-795,0,1764521252,13261.032785829993,350.78790006000054,54117.40120680001 2025-11-30,16:47:34.000,334,11095918,-795,0,1764521253,13260.857641770002,350.99937396000314,54117.39421968 2025-11-30,16:47:35.000,334,11095990,-795,0,1764521254,13260.547771509991,351.1051109100008,54117.55492344 2025-11-30,16:47:36.000,334,11095900,-795,0,1764521255,13260.31200066,351.22494612000446,54117.65274312 2025-11-30,16:47:37.000,334,11095960,-795,0,1764521256,13260.13012029,351.28133915999933,54117.56889768001 2025-11-30,16:47:38.000,334,11095919,-795,0,1764521257,13259.914558369994,351.3659287199989,54117.53396208 2025-11-30,16:47:39.000,334,11095923,-795,0,1764521258,13259.557533940002,351.3729778499983,54117.26845152 2025-11-30,16:47:40.000,334,11095947,-795,0,1764521259,13259.207245819991,351.39412524000363,54116.79332736 2025-11-30,16:47:41.000,334,11095935,-795,0,1764521260,13259.27460892,351.5421569700047,54117.17761896 2025-11-30,16:47:42.000,334,11095920,-795,0,1764521261,13258.92432079999,351.7113360900039,54117.11473488001 2025-11-30,16:47:43.000,334,11095945,-795,0,1764521262,13258.88390293999,351.83822042999964,54117.32434848 2025-11-30,16:47:44.000,334,11095911,-795,0,1764521263,13258.675077329994,351.9298591199986,54117.10076064 2025-11-30,16:47:45.000,334,11095956,-795,0,1764521264,13258.520142199988,352.08493997999904,54117.072812160004 2025-11-30,16:47:46.000,334,11095963,-795,0,1764521265,13258.412361239993,352.303463010001,54117.05883792 2025-11-30,16:47:47.000,334,11095932,-795,0,1764521266,13258.365207069997,352.4373964800034,54116.905121280004 2025-11-30,16:47:48.000,334,11095952,-795,0,1764521267,13258.270898729992,352.62067386000126,54116.94704400001 2025-11-30,16:47:49.000,334,11095951,-795,0,1764521268,13258.115963600001,352.74050906999764,54117.12870912 2025-11-30,16:47:50.000,334,11095918,-795,0,1764521269,13258.176590390001,352.90263906000473,54117.27543864 2025-11-30,16:47:51.000,334,11095927,-795,0,1764521270,13258.237217180002,353.0224742700011,54117.40120680001 2025-11-30,16:47:52.000,334,11095894,-795,0,1764521271,13258.331525519992,353.0224742700011,54117.2964 2025-11-30,16:47:53.000,334,11095965,-795,0,1764521272,13258.466251719998,353.0436216599992,54117.32434848 2025-11-30,16:47:54.000,334,11095984,-795,0,1764521273,13258.587505299998,353.0083760100024,54116.974992480005 2025-11-30,16:47:55.000,334,11095925,-795,0,1764521274,13258.809803529999,352.91673732000345,54116.94704400001 2025-11-30,16:47:56.000,334,11095990,-795,0,1764521275,13259.17356427,352.9237864500028,54117.408193920004 2025-11-30,16:47:57.000,334,11095976,-795,0,1764521276,13259.517116080002,352.83214776000386,54117.55492344 2025-11-30,16:47:58.000,334,11095930,-795,0,1764521277,13259.826986339998,352.7475582000043,54117.6108204 2025-11-30,16:47:59.000,334,11095896,-795,0,1764521278,13259.968448849999,352.58542821000447,54117.38723256 2025-11-30,16:48:00.000,334,11095915,-795,0,1764521279,13260.399572689996,352.52198604000296,54117.45710376 2025-11-30,16:48:01.000,334,11095929,-795,0,1764521280,13260.689234019992,352.3810034400012,54117.24749016 2025-11-30,16:48:02.000,334,11095852,-795,0,1764521281,13260.790278669992,352.2400208399995,54117.14967048 2025-11-30,16:48:03.000,334,11095842,-795,0,1764521282,13260.918268560003,352.14838215000054,54117.3662712 2025-11-30,16:48:04.000,334,11095932,-795,0,1764521283,13261.012576899993,352.11313650000375,54117.62479464 2025-11-30,16:48:05.000,334,11095992,-795,0,1764521284,13260.992367969993,352.01444867999817,54117.68767872001 2025-11-30,16:48:06.000,334,11095946,-795,0,1764521285,13260.817223910002,351.93690824999794,54117.58287192 2025-11-30,16:48:07.000,334,11095957,-795,0,1764521286,13260.567980439992,351.88051521000307,54117.45011664001 2025-11-30,16:48:08.000,334,11095928,-795,0,1764521287,13260.29179173,351.86641695000435,54117.20556744001 2025-11-30,16:48:09.000,334,11095978,-795,0,1764521288,13259.860667889989,351.7888765200041,54116.9819796 2025-11-30,16:48:10.000,334,11095916,-795,0,1764521289,13259.544061319997,351.93690824999794,54117.310374240005 2025-11-30,16:48:11.000,334,11095960,-795,0,1764521290,13259.10620116999,352.01444867999817,54117.310374240005 2025-11-30,16:48:12.000,334,11095979,-795,0,1764521291,13258.78285828999,352.23297171000013,54117.4361424 2025-11-30,16:48:13.000,334,11095937,-795,0,1764521292,13258.365207069997,352.39510169999994,54117.38024544001 2025-11-30,16:48:14.000,334,11095971,-795,0,1764521293,13258.095754670001,352.6982142900015,54117.41518104 2025-11-30,16:48:15.000,334,11095956,-795,0,1764521294,13257.839774889995,352.93083558000217,54116.905121280004 2025-11-30,16:48:16.000,334,11095874,-795,0,1764521295,13257.67136714,353.2691938200005,54116.96800536001 2025-11-30,16:48:17.000,334,11095940,-795,0,1764521296,13257.61074035,353.663945100001,54117.10076064 2025-11-30,16:48:18.000,334,11095920,-795,0,1764521297,13257.637685589994,354.122138550003,54117.26845152 2025-11-30,16:48:19.000,334,11095952,-795,0,1764521298,13257.590531419999,354.4886933099988,54117.01691520001 2025-11-30,16:48:20.000,334,11096012,-795,0,1764521299,13257.81282965,354.89049371999863,54117.10076064 2025-11-30,16:48:21.000,334,11095964,-795,0,1764521300,13258.223744559997,355.32753978000255,54117.26845152 2025-11-30,16:48:22.000,334,11095964,-795,0,1764521301,13258.614450539993,355.6799962799996,54117.00992808 2025-11-30,16:48:23.000,334,11095956,-795,0,1764521302,13259.04557437999,356.04655104000267,54117.03787656001 2025-11-30,16:48:24.000,334,11095925,-795,0,1764521303,13259.368917259992,356.32851623999886,54116.76537888 2025-11-30,16:48:25.000,334,11095934,-795,0,1764521304,13259.833722649993,356.6175305700017,54117.23351592001 2025-11-30,16:48:26.000,334,11095947,-795,0,1764521305,13260.197483389995,356.7937588200002,54117.33832272 2025-11-30,16:48:27.000,334,11095918,-795,0,1764521306,13260.534298890001,356.8783483799998,54117.44312952 2025-11-30,16:48:28.000,334,11095940,-795,0,1764521307,13260.642079849997,356.93474142000196,54117.40120680001 2025-11-30,16:48:29.000,334,11095908,-795,0,1764521308,13260.756597120002,356.82195533999766,54116.856211440005 2025-11-30,16:48:30.000,334,11095911,-795,0,1764521309,13260.850905459993,356.82195533999766,54117.19858032 2025-11-30,16:48:31.000,334,11095957,-795,0,1764521310,13260.729651879992,356.6175305700017,54117.408193920004 2025-11-30,16:48:32.000,334,11095903,-795,0,1764521311,13260.466935789991,356.4483514500025,54117.708640079996 2025-11-30,16:48:33.000,334,11095918,-795,0,1764521312,13260.04254825999,356.16638624999905,54117.68767872001 2025-11-30,16:48:34.000,334,11095908,-795,0,1764521313,13259.584479179997,355.8421262699994,54117.596846160006 2025-11-30,16:48:35.000,334,11095976,-795,0,1764521314,13259.099464859995,355.5178662899998,54117.6806916 2025-11-30,16:48:36.000,334,11095946,-795,0,1764521315,13258.648132089998,355.22885196000425,54117.63178176 2025-11-30,16:48:37.000,334,11095931,-795,0,1764521316,13258.196799320001,354.83410068000376,54117.4361424 2025-11-30,16:48:38.000,334,11095961,-795,0,1764521317,13257.84651119999,354.5168898300035,54117.478065120005 2025-11-30,16:48:39.000,334,11095909,-795,0,1764521318,13257.341287949988,354.23492463,54117.49902648001 2025-11-30,16:48:40.000,334,11095901,-795,0,1764521319,13257.166143889997,354.0586963800015,54117.56191056 2025-11-30,16:48:41.000,334,11095949,-795,0,1764521320,13256.950581969992,353.85427160999825,54117.5060136 2025-11-30,16:48:42.000,334,11095927,-795,0,1764521321,13256.923636729996,353.76968204999866,54117.56191056 2025-11-30,16:48:43.000,334,11095945,-795,0,1764521322,13256.856273630001,353.6780433599997,54117.191593200005 2025-11-30,16:48:44.000,334,11095908,-795,0,1764521323,13257.159407580002,353.6780433599997,54117.25447728001 2025-11-30,16:48:45.000,334,11095884,-795,0,1764521324,13257.273924849993,353.6991907499978,54117.1566576 2025-11-30,16:48:46.000,334,11095935,-795,0,1764521325,13257.66463082999,353.91771377999976,54117.58287192 2025-11-30,16:48:47.000,334,11095959,-795,0,1764521326,13257.961028469996,353.95295943000383,54117.55492344 2025-11-30,16:48:48.000,334,11095959,-795,0,1764521327,13258.277635040002,354.11508942000364,54117.58985904001 2025-11-30,16:48:49.000,334,11095922,-795,0,1764521328,13258.486460649998,354.2842685400028,54117.261464400006 2025-11-30,16:48:50.000,334,11095961,-795,0,1764521329,13258.809803529999,354.4675459200007,54117.33832272 2025-11-30,16:48:51.000,334,11095927,-795,0,1764521330,13258.93105711,354.5803319999977,54117.07979928 2025-11-30,16:48:52.000,334,11095941,-795,0,1764521331,13259.08599223999,354.693118080002,54117.35229696001 2025-11-30,16:48:53.000,334,11095966,-795,0,1764521332,13259.160091649996,354.75656025000353,54117.65973024 2025-11-30,16:48:54.000,334,11095958,-795,0,1764521333,13259.038838069995,354.8129532899984,54117.58287192 2025-11-30,16:48:55.000,334,11095980,-795,0,1764521334,13258.80306721999,354.7495111200042,54117.66671736001 2025-11-30,16:48:56.000,334,11095898,-795,0,1764521335,13258.513405889993,354.64377416999923,54117.79248552 2025-11-30,16:48:57.000,334,11095924,-795,0,1764521336,13258.109227289991,354.50984070000413,54117.7505628 2025-11-30,16:48:58.000,334,11095941,-795,0,1764521337,13257.58379510999,354.31246506000025,54117.37325832001 2025-11-30,16:48:59.000,334,11095938,-795,0,1764521338,13256.876482560001,354.06574551000085,54117.21255456001 2025-11-30,16:49:00.000,334,11095918,-795,0,1764521339,13256.270214659999,353.95295943000383,54117.33133560001 2025-11-30,16:49:01.000,334,11095943,-795,0,1764521340,13255.697628310001,353.7626329199993,54117.6108204 2025-11-30,16:49:02.000,334,11095967,-795,0,1764521341,13255.071151479999,353.6498468400023,54117.60383328 2025-11-30,16:49:03.000,334,11095984,-795,0,1764521342,13254.525510369996,353.48771685000247,54117.46409088 2025-11-30,16:49:04.000,334,11095982,-795,0,1764521343,13253.92597877999,353.44542206999904,54117.13569624001 2025-11-30,16:49:05.000,334,11095829,-795,0,1764521344,13253.535272799993,353.41017642000224,54116.8422372 2025-11-30,16:49:06.000,334,11095951,-795,0,1764521345,13253.225402539996,353.5300116299986,54116.84922432001 2025-11-30,16:49:07.000,334,11095933,-795,0,1764521346,13253.083940029996,353.6780433599997,54116.66057208001 2025-11-30,16:49:08.000,334,11095906,-795,0,1764521347,13252.93574121,353.91771377999976,54116.74441752 2025-11-30,16:49:09.000,334,11095989,-795,0,1764521348,13252.962686449995,354.16443332999916,54116.45095848 2025-11-30,16:49:10.000,334,11095923,-795,0,1764521349,13253.393810289992,354.5803319999977,54116.64659784 2025-11-30,16:49:11.000,334,11095929,-795,0,1764521350,13253.784516269989,354.9398376300014,54116.72345616 2025-11-30,16:49:12.000,334,11095881,-795,0,1764521351,13254.21564011,355.3204906500032,54116.17846080001 2025-11-30,16:49:13.000,334,11095900,-795,0,1764521352,13254.848853249998,355.67294715000025,54116.17846080001 2025-11-30,16:49:14.000,334,11095974,-795,0,1764521353,13255.42817590999,356.03245278000395,54116.03871840001 2025-11-30,16:49:15.000,334,11095960,-795,0,1764521354,13256.088334289998,356.4342531900038,54116.44397136001 2025-11-30,16:49:16.000,334,11095960,-795,0,1764521355,13256.81585577,356.77261143000214,54116.62563648 2025-11-30,16:49:17.000,334,11095956,-795,0,1764521356,13257.570322489999,356.96998706999875,54116.68153344001 2025-11-30,16:49:18.000,334,11095942,-795,0,1764521357,13258.176590390001,357.1109696700005,54116.772366 2025-11-30,16:49:19.000,334,11095907,-795,0,1764521358,13258.567296369998,357.0616257599977,54116.31121608 2025-11-30,16:49:20.000,334,11095938,-795,0,1764521359,13259.220718439996,357.05457662999834,54116.44397136001 2025-11-30,16:49:21.000,334,11095938,-795,0,1764521360,13259.618160730002,356.9135940300039,54116.49986832 2025-11-30,16:49:22.000,334,11095939,-795,0,1764521361,13259.934767299994,356.77261143000214,54116.84922432001 2025-11-30,16:49:23.000,334,11095909,-795,0,1764521362,13260.10317504999,356.46244971000124,54116.926082640006 2025-11-30,16:49:24.000,334,11095937,-795,0,1764521363,13260.14359290999,356.1240914700029,54116.89114704 2025-11-30,16:49:25.000,334,11095940,-795,0,1764521364,13260.22442862999,355.80688062000263,54116.87717280001 2025-11-30,16:49:26.000,334,11095964,-795,0,1764521365,13260.20421969999,355.4191784700015,54116.81428872 2025-11-30,16:49:27.000,334,11095901,-795,0,1764521366,13260.06275718999,355.10196762000123,54116.75140464001 2025-11-30,16:49:28.000,334,11095852,-795,0,1764521367,13259.840458959989,354.82000241999776,54116.57672664 2025-11-30,16:49:29.000,334,11095944,-795,0,1764521368,13259.389126189992,354.5309880900022,54116.590700880006 2025-11-30,16:49:30.000,334,11095946,-795,0,1764521369,13259.11293748,354.3688581000024,54116.66057208001 2025-11-30,16:49:31.000,334,11095985,-795,0,1764521370,13258.789594599999,354.19262985000387,54116.639610720005 2025-11-30,16:49:32.000,334,11095944,-795,0,1764521371,13258.392152309993,354.19262985000387,54116.688520560005 2025-11-30,16:49:33.000,334,11095952,-795,0,1764521372,13258.089018359991,354.19262985000387,54116.48589408 2025-11-30,16:49:34.000,334,11095957,-795,0,1764521373,13257.70504868999,354.2560720199981,54116.2832676 2025-11-30,16:49:35.000,334,11095937,-795,0,1764521374,13257.361496879988,354.4323002700039,54116.09461536 2025-11-30,16:49:36.000,334,11095842,-795,0,1764521375,13257.206561749997,354.6367250399999,54116.39506152001 2025-11-30,16:49:37.000,334,11095930,-795,0,1764521376,13257.044890309997,354.897542849998,54116.471919840005 2025-11-30,16:49:38.000,334,11095972,-795,0,1764521377,13256.943845659996,355.2711467400004,54116.39506152001 2025-11-30,16:49:39.000,334,11095889,-795,0,1764521378,13256.856273630001,355.56016107000323,54116.15749944001 2025-11-30,16:49:40.000,334,11095928,-795,0,1764521379,13257.024681379997,355.9549123500037,54116.17846080001 2025-11-30,16:49:41.000,334,11095973,-795,0,1764521380,13257.361496879988,356.3355653699982,54116.066666880004 2025-11-30,16:49:42.000,334,11095972,-795,0,1764521381,13257.66463082999,356.7585131700034,54116.22038352 2025-11-30,16:49:43.000,334,11095915,-795,0,1764521382,13258.122699909996,357.174411840002,54116.590700880006 2025-11-30,16:49:44.000,334,11095944,-795,0,1764521383,13258.432570169993,357.51277008000034,54116.16448656 2025-11-30,16:49:45.000,334,11095878,-795,0,1764521384,13258.9916839,357.8652265800047,54116.423010000006 2025-11-30,16:49:46.000,334,11095954,-795,0,1764521385,13259.624897039997,358.18243742999766,54116.61864936 2025-11-30,16:49:47.000,334,11095954,-795,0,1764521386,13260.19074708,358.35866568000347,54116.69550768 2025-11-30,16:49:48.000,334,11095940,-795,0,1764521387,13260.574716750001,358.4362061100037,54116.11557672 2025-11-30,16:49:49.000,334,11095953,-795,0,1764521388,13261.079939999989,358.5842378400048,54116.304228960005 2025-11-30,16:49:50.000,334,11095924,-795,0,1764521389,13261.63231742,358.71112218000053,54116.89114704 2025-11-30,16:49:51.000,334,11095934,-795,0,1764521390,13262.043232329997,358.68997479000245,54117.191593200005 2025-11-30,16:49:52.000,334,11095875,-795,0,1764521391,13262.225112699998,358.6688274000044,54117.30338712001 2025-11-30,16:49:53.000,334,11095948,-795,0,1764521392,13262.326157349999,358.5701395799988,54117.33133560001 2025-11-30,16:49:54.000,334,11095914,-795,0,1764521393,13262.238585319988,358.46440263000113,54117.26845152 2025-11-30,16:49:55.000,334,11095962,-795,0,1764521394,13262.090386499993,358.2740761200039,54117.04486368001 2025-11-30,16:49:56.000,334,11095951,-795,0,1764521395,13261.854615650002,358.2106339500024,54117.31736136 2025-11-30,16:49:57.000,334,11095945,-795,0,1764521396,13261.578426939996,358.00620917999913,54117.47107800001 2025-11-30,16:49:58.000,334,11095953,-795,0,1764521397,13261.154039409994,357.90047223000147,54117.73658856001 2025-11-30,16:49:59.000,334,11095920,-795,0,1764521398,13260.520826269996,357.6819491999995,54117.5060136 2025-11-30,16:50:00.000,334,11095895,-795,0,1764521399,13260.157065529995,357.70309659000486,54117.71562720001 2025-11-30,16:50:01.000,334,11095906,-795,0,1764521400,13259.732677999993,357.61145789999864,54117.7505628 2025-11-30,16:50:02.000,334,11095891,-795,0,1764521401,13259.301554159996,357.62555616000463,54117.55492344 2025-11-30,16:50:03.000,334,11095943,-795,0,1764521402,13258.90411186999,357.61145789999864,54117.51300072 2025-11-30,16:50:04.000,334,11095918,-795,0,1764521403,13258.459515410002,357.63965442000335,54117.38024544001 2025-11-30,16:50:05.000,334,11095904,-795,0,1764521404,13258.324789209997,357.7312931100023,54117.7505628 2025-11-30,16:50:06.000,334,11095929,-795,0,1764521405,13258.230480869992,357.82293180000124,54117.85536960001 2025-11-30,16:50:07.000,334,11095967,-795,0,1764521406,13258.223744559997,357.9427670100049,54117.820434 2025-11-30,16:50:08.000,334,11095894,-795,0,1764521407,13258.304580279997,358.0273565700045,54117.80645976001 2025-11-30,16:50:09.000,334,11095905,-795,0,1764521408,13258.358470760002,358.0555530900019,54117.21255456001 2025-11-30,16:50:10.000,334,11095948,-795,0,1764521409,13258.708758879999,358.2740761200039,54117.2964 2025-11-30,16:50:11.000,334,11095933,-795,0,1764521410,13259.02536544999,358.3657148100028,54117.18460608001 2025-11-30,16:50:12.000,334,11095908,-795,0,1764521411,13259.375653570001,358.5489921900007,54117.67370448 2025-11-30,16:50:13.000,334,11095946,-795,0,1764521412,13259.867404199998,358.62653262000094,54117.84139536 2025-11-30,16:50:14.000,334,11095895,-795,0,1764521413,13260.23116494,358.7463678300046,54117.911266560004 2025-11-30,16:50:15.000,334,11095927,-795,0,1764521414,13260.561244129996,358.77456435000204,54117.981137760005 2025-11-30,16:50:16.000,334,11095918,-795,0,1764521415,13260.844169149997,358.83800652000355,54117.526974960005 2025-11-30,16:50:17.000,334,11095844,-795,0,1764521416,13261.106885239999,358.8943995599984,54117.62479464 2025-11-30,16:50:18.000,334,11095922,-795,0,1764521417,13261.32918347,358.88735042999906,54117.7505628 2025-11-30,16:50:19.000,334,11095956,-795,0,1764521418,13261.36286501999,358.83800652000355,54117.93921504 2025-11-30,16:50:20.000,334,11095935,-795,0,1764521419,13261.47064598,358.8450556500029,54118.07197032001 2025-11-30,16:50:21.000,334,11095931,-795,0,1764521420,13261.558218009995,358.77456435000204,54118.22568696 2025-11-30,16:50:22.000,334,11095903,-795,0,1764521421,13261.51106384,358.73931869999797,54118.316519520005 2025-11-30,16:50:23.000,334,11095884,-795,0,1764521422,13261.48411859999,358.647680009999,54118.21869984001 2025-11-30,16:50:24.000,334,11095889,-795,0,1764521423,13261.248347749999,358.6194834900016,54117.8903052 2025-11-30,16:50:25.000,334,11095850,-795,0,1764521424,13261.167512029999,358.4855500199992,54118.00908624 2025-11-30,16:50:26.000,334,11095951,-795,0,1764521425,13261.039522139989,358.46440263000113,54118.32350664 2025-11-30,16:50:27.000,334,11095980,-795,0,1764521426,13260.938477489988,358.4362061100037,54118.29555816 2025-11-30,16:50:28.000,334,11095937,-795,0,1764521427,13260.695970330002,358.35866568000347,54118.0649832 2025-11-30,16:50:29.000,334,11095904,-795,0,1764521428,13260.581453059996,358.2670269900045,54117.813446880005 2025-11-30,16:50:30.000,334,11095963,-795,0,1764521429,13260.601661989997,358.2740761200039,54118.01607336 2025-11-30,16:50:31.000,334,11095945,-795,0,1764521430,13260.588189369992,358.1753882999983,54117.79947264 2025-11-30,16:50:32.000,334,11095875,-795,0,1764521431,13260.527562579991,358.1612900399996,54117.6806916 2025-11-30,16:50:33.000,334,11095958,-795,0,1764521432,13260.608398299992,358.1048970000047,54117.85536960001 2025-11-30,16:50:34.000,334,11095927,-795,0,1764521433,13260.581453059996,358.08374960999936,54117.66671736001 2025-11-30,16:50:35.000,334,11095922,-795,0,1764521434,13260.702706639997,357.97096353000234,54117.645756000005 2025-11-30,16:50:36.000,334,11095902,-795,0,1764521435,13260.844169149997,357.9286687499989,54117.78549840001 2025-11-30,16:50:37.000,334,11095960,-795,0,1764521436,13260.999104279988,357.83703005999996,54117.67370448 2025-11-30,16:50:38.000,334,11095926,-795,0,1764521437,13261.167512029999,357.7524405000004,54117.46409088 2025-11-30,16:50:39.000,334,11095912,-795,0,1764521438,13261.234875129994,357.57621225000184,54117.03088944 2025-11-30,16:50:40.000,334,11095849,-795,0,1764521439,13261.477382289995,357.5691631200025,54117.4361424 2025-11-30,16:50:41.000,334,11095929,-795,0,1764521440,13261.69294421,357.41408226000203,54117.67370448 2025-11-30,16:50:42.000,334,11095952,-795,0,1764521441,13261.868088269992,357.31539444000373,54117.6806916 2025-11-30,16:50:43.000,334,11095916,-795,0,1764521442,13262.097122810002,357.1039205400011,54117.75754992001 2025-11-30,16:50:44.000,334,11095978,-795,0,1764521443,13262.225112699998,356.95588881000003,54117.67370448 2025-11-30,16:50:45.000,334,11095925,-795,0,1764521444,13262.319421039989,356.7655623000028,54117.32434848 2025-11-30,16:50:46.000,334,11095934,-795,0,1764521445,13262.575400819995,356.52589188000275,54117.28242576001 2025-11-30,16:50:47.000,334,11095945,-795,0,1764521446,13262.737072259995,356.3708110200023,54117.56191056 2025-11-30,16:50:48.000,334,11095934,-795,0,1764521447,13262.844853219991,356.26507407000463,54117.79248552 2025-11-30,16:50:49.000,334,11095930,-795,0,1764521448,13262.79096274,356.053600170002,54117.49203936 2025-11-30,16:50:50.000,334,11095932,-795,0,1764521449,13262.925688939991,355.9619614800031,54117.645756000005 2025-11-30,16:50:51.000,334,11095944,-795,0,1764521450,13262.91221632,355.8632736600048,54117.65274312 2025-11-30,16:50:52.000,334,11095955,-795,0,1764521451,13262.952634180001,355.83507714000007,54117.56191056 2025-11-30,16:50:53.000,334,11095905,-795,0,1764521452,13262.925688939991,355.78573323000455,54117.53396208 2025-11-30,16:50:54.000,334,11095931,-795,0,1764521453,13262.797699049996,355.78573323000455,54117.526974960005 2025-11-30,16:50:55.000,334,11095969,-795,0,1764521454,13262.68318177999,355.7927823600039,54117.72261432 2025-11-30,16:50:56.000,334,11095899,-795,0,1764521455,13262.58213712999,355.8491753999988,54117.73658856001 2025-11-30,16:50:57.000,334,11095829,-795,0,1764521456,13262.48782879,355.813929750002,54117.71562720001 2025-11-30,16:50:58.000,334,11095968,-795,0,1764521457,13262.380047829989,355.94081408999773,54117.79248552 2025-11-30,16:50:59.000,334,11095919,-795,0,1764521458,13262.198167459988,355.94081408999773,54117.359284080005 2025-11-30,16:51:00.000,334,11095925,-795,0,1764521459,13262.144276979998,356.0747475600001,54117.51300072 2025-11-30,16:51:01.000,334,11095917,-795,0,1764521460,13262.144276979998,356.11704234000354,54117.40120680001 2025-11-30,16:51:02.000,334,11095938,-795,0,1764521461,13262.238585319988,356.16638624999905,54117.89729232 2025-11-30,16:51:03.000,334,11095948,-795,0,1764521462,13262.312684729994,356.26507407000463,54117.93921504 2025-11-30,16:51:04.000,334,11095910,-795,0,1764521463,13262.353102589994,356.3214671099995,54117.981137760005 2025-11-30,16:51:05.000,334,11095935,-795,0,1764521464,13262.48782879,356.3355653699982,54117.820434 2025-11-30,16:51:06.000,334,11095929,-795,0,1764521465,13262.555191889995,356.31441798000014,54117.77152416 2025-11-30,16:51:07.000,334,11095928,-795,0,1764521466,13262.78422642999,356.32851623999886,54117.67370448 2025-11-30,16:51:08.000,334,11095919,-795,0,1764521467,13262.898743699996,356.29327059000207,54117.7505628 2025-11-30,16:51:09.000,334,11095901,-795,0,1764521468,13262.75054488,356.21573016000184,54117.56191056 2025-11-30,16:51:10.000,334,11095903,-795,0,1764521469,13263.147987169992,356.2862214600027,54118.22568696 2025-11-30,16:51:11.000,334,11095986,-795,0,1764521470,13263.228822889992,356.26507407000463,54118.246648320004 2025-11-30,16:51:12.000,334,11095912,-795,0,1764521471,13263.235559200002,356.18048450999777,54118.30254528 2025-11-30,16:51:13.000,334,11095902,-795,0,1764521472,13263.208613959992,356.0113053899986,54118.16280288 2025-11-30,16:51:14.000,334,11095923,-795,0,1764521473,13263.127778239992,355.88442105000286,54117.97415064001 2025-11-30,16:51:15.000,334,11095908,-795,0,1764521474,13263.067151449992,355.7434384500011,54117.91825368 2025-11-30,16:51:16.000,334,11095923,-795,0,1764521475,13262.959370489996,355.6165541099981,54118.39337784 2025-11-30,16:51:17.000,334,11095890,-795,0,1764521476,13262.865062149991,355.3698345599987,54118.39337784 2025-11-30,16:51:18.000,334,11095935,-795,0,1764521477,13262.737072259995,355.1724589200021,54118.379403599996 2025-11-30,16:51:19.000,334,11095918,-795,0,1764521478,13262.54171926999,354.98213241000485,54118.32350664 2025-11-30,16:51:20.000,334,11095887,-795,0,1764521479,13262.46761986,354.7777076400016,54118.38639072001 2025-11-30,16:51:21.000,334,11095937,-795,0,1764521480,13262.359838899989,354.5309880900022,54118.01607336 2025-11-30,16:51:22.000,334,11095908,-795,0,1764521481,13262.312684729994,354.3195141899996,54118.15581576 2025-11-30,16:51:23.000,334,11095923,-795,0,1764521482,13262.326157349999,354.1573841999998,54118.42132632 2025-11-30,16:51:24.000,334,11095920,-795,0,1764521483,13262.312684729994,354.00230333999934,54118.47722328001 2025-11-30,16:51:25.000,334,11095900,-795,0,1764521484,13262.346366279999,353.8754190000036,54118.32350664 2025-11-30,16:51:26.000,334,11095960,-795,0,1764521485,13262.46088354999,353.776731179998,54118.4492748 2025-11-30,16:51:27.000,334,11095933,-795,0,1764521486,13262.636027609995,353.663945100001,54118.47722328001 2025-11-30,16:51:28.000,334,11095921,-795,0,1764521487,13262.72359963999,353.6005029299995,54118.11389304 2025-11-30,16:51:29.000,334,11095941,-795,0,1764521488,13262.838116909996,353.5864046700008,54117.86934384 2025-11-30,16:51:30.000,334,11095867,-795,0,1764521489,13263.013260970001,353.5441098900046,54118.03703472 2025-11-30,16:51:31.000,334,11095984,-795,0,1764521490,13263.302922299998,353.50886424000055,54118.16280288 2025-11-30,16:51:32.000,334,11095944,-795,0,1764521491,13263.471330049993,353.55820815000334,54118.23267408 2025-11-30,16:51:33.000,334,11095966,-795,0,1764521492,13263.646474109999,353.551159020004,54118.18376424 2025-11-30,16:51:34.000,334,11095929,-795,0,1764521493,13263.754255069995,353.5864046700008,54118.25363544 2025-11-30,16:51:35.000,334,11095859,-795,0,1764521494,13263.80140923999,353.5441098900046,54117.876330959996 2025-11-30,16:51:36.000,334,11095887,-795,0,1764521495,13263.855299719995,353.5018151100012,54117.932227920006 2025-11-30,16:51:37.000,334,11095945,-795,0,1764521496,13263.76099137999,353.4806677200031,54118.18376424 2025-11-30,16:51:38.000,334,11095949,-795,0,1764521497,13263.666683039999,353.42427468000096,54118.211712719996 2025-11-30,16:51:39.000,334,11095939,-795,0,1764521498,13263.403966949998,353.2832920799992,54118.12786728 2025-11-30,16:51:40.000,334,11095928,-795,0,1764521499,13263.208613959992,353.13526034999813,54118.10690592 2025-11-30,16:51:41.000,334,11095923,-795,0,1764521500,13263.033469900001,352.96608122999896,54118.29555816 2025-11-30,16:51:42.000,334,11095887,-795,0,1764521501,13262.70339070999,352.75460733000364,54118.02306048001 2025-11-30,16:51:43.000,334,11095952,-795,0,1764521502,13262.42046568999,352.58542821000447,54117.97415064001 2025-11-30,16:51:44.000,334,11095954,-795,0,1764521503,13262.016287090002,352.416249089998,54117.911266560004 2025-11-30,16:51:45.000,334,11095927,-795,0,1764521504,13261.686207899991,352.22592258000077,54118.11389304 2025-11-30,16:51:46.000,334,11095950,-795,0,1764521505,13261.38307394999,352.0708417200003,54117.88331808001 2025-11-30,16:51:47.000,334,11095932,-795,0,1764521506,13261.113621549994,351.972153900002,54117.97415064001 2025-11-30,16:51:48.000,334,11095958,-795,0,1764521507,13260.931741179993,351.845269559999,54117.7505628 2025-11-30,16:51:49.000,334,11095917,-795,0,1764521508,13260.749860809992,351.8241221700009,54117.478065120005 2025-11-30,16:51:50.000,334,11095956,-795,0,1764521509,13260.642079849997,351.85231868999836,54117.60383328 2025-11-30,16:51:51.000,334,11095909,-795,0,1764521510,13260.689234019992,351.9439573800046,54117.60383328 2025-11-30,16:51:52.000,334,11095908,-795,0,1764521511,13260.588189369992,352.0778908499997,54117.694665840005 2025-11-30,16:51:53.000,334,11095910,-795,0,1764521512,13260.635343540001,352.26116823000484,54117.58985904001 2025-11-30,16:51:54.000,334,11095922,-795,0,1764521513,13260.689234019992,352.47264213000017,54117.46409088 2025-11-30,16:51:55.000,334,11095930,-635,0,1764521514,13260.749860809992,352.74050906999764,54117.18460608001 2025-11-30,16:51:56.000,334,11095886,-795,0,1764521515,13260.884587009998,352.93083558000217,54117.10076064 2025-11-30,16:51:57.000,334,11095925,-795,0,1764521516,13261.079939999989,353.1705060000022,54117.21255456001 2025-11-30,16:51:58.000,334,11095925,-795,0,1764521517,13261.234875129994,353.4031272900029,54117.2964 2025-11-30,16:51:59.000,334,11095926,-795,0,1764521518,13261.26855668,353.7132890100038,54117.27543864 2025-11-30,16:52:00.000,334,11095945,-795,0,1764521519,13261.41001919,353.88246813000296,54117.40120680001 2025-11-30,16:52:01.000,334,11095910,-795,0,1764521520,13261.53127277,354.07984376999957,54117.38723256 2025-11-30,16:52:02.000,334,11095935,-795,0,1764521521,13261.598635869996,354.1996789800032,54117.46409088 2025-11-30,16:52:03.000,334,11095953,-795,0,1764521522,13261.645790039991,354.23492463,54117.191593200005 2025-11-30,16:52:04.000,334,11095928,-795,0,1764521523,13261.52453645999,354.2560720199981,54117.03088944 2025-11-30,16:52:05.000,334,11095921,-795,0,1764521524,13261.517800149995,354.26312115000474,54117.072812160004 2025-11-30,16:52:06.000,334,11095917,-795,0,1764521525,13261.56495431999,354.22787550000066,54117.58985904001 2025-11-30,16:52:07.000,334,11095944,-795,0,1764521526,13261.54474538999,354.15033507000044,54117.5060136 2025-11-30,16:52:08.000,334,11095898,-795,0,1764521527,13261.47064598,354.0445981200028,54117.478065120005 2025-11-30,16:52:09.000,334,11095952,-795,0,1764521528,13261.30223822999,353.91771377999976,54117.16364472001 2025-11-30,16:52:10.000,334,11095953,-795,0,1764521529,13261.26855668,353.81902596000145,54117.121722 2025-11-30,16:52:11.000,334,11095956,-795,0,1764521530,13261.174248339994,353.67099423000036,54116.89813416001 2025-11-30,16:52:12.000,334,11095926,-795,0,1764521531,13261.106885239999,353.62165032000485,54117.0518508 2025-11-30,16:52:13.000,334,11095961,-795,0,1764521532,13260.999104279988,353.55820815000334,54117.38024544001 2025-11-30,16:52:14.000,334,11095912,-795,0,1764521533,13260.884587009998,353.48771685000247,54117.28941288 2025-11-30,16:52:15.000,334,11095945,-795,0,1764521534,13260.756597120002,353.4383729399997,54117.01691520001 2025-11-30,16:52:16.000,334,11095949,-795,0,1764521535,13260.689234019992,353.44542206999904,54117.10774776 2025-11-30,16:52:17.000,334,11095929,-795,0,1764521536,13260.770069739992,353.45952032999776,54116.89114704 2025-11-30,16:52:18.000,334,11095938,-795,0,1764521537,13260.884587009998,353.44542206999904,54116.78634024 2025-11-30,16:52:19.000,334,11095925,-795,0,1764521538,13260.857641770002,353.3749307699982,54116.47890696 2025-11-30,16:52:20.000,334,11095955,-795,0,1764521539,13261.032785829993,353.41017642000224,54116.96101824 2025-11-30,16:52:21.000,334,11095959,-795,0,1764521540,13261.174248339994,353.41017642000224,54117.17761896 2025-11-30,16:52:22.000,334,11095920,-795,0,1764521541,13261.315710849995,353.3678816399988,54117.08678640001 2025-11-30,16:52:23.000,334,11095938,-795,0,1764521542,13261.49085491,353.34673425000074,54117.16364472001 2025-11-30,16:52:24.000,334,11095910,-795,0,1764521543,13261.58516324999,353.29739033999795,54117.03088944 2025-11-30,16:52:25.000,334,11095935,-795,0,1764521544,13261.793988860001,353.2339481700037,54116.69550768 2025-11-30,16:52:26.000,334,11095938,-795,0,1764521545,13261.955660300002,353.2198499099977,54116.737430400004 2025-11-30,16:52:27.000,334,11095933,-795,0,1764521546,13262.184694839998,353.19870251999964,54116.905121280004 2025-11-30,16:52:28.000,334,11095963,-795,0,1764521547,13262.225112699998,353.14935861000413,54116.89813416001 2025-11-30,16:52:29.000,334,11095916,-795,0,1764521548,13262.285739489998,353.0577199199979,54116.81428872 2025-11-30,16:52:30.000,334,11095943,-795,0,1764521549,13262.48109247999,353.01542514000175,54116.95403112 2025-11-30,16:52:31.000,334,11095908,-795,0,1764521550,13262.494565099994,352.9731303599983,54116.807301600005 2025-11-30,16:52:32.000,334,11095977,-795,0,1764521551,13262.60234605999,352.86739341000066,54116.68153344001 2025-11-30,16:52:33.000,334,11095897,-795,0,1764521552,13262.58887344,352.8250986300045,54116.62563648 2025-11-30,16:52:34.000,334,11095999,-795,0,1764521553,13262.52151033999,352.74050906999764,54116.471919840005 2025-11-30,16:52:35.000,334,11095942,-795,0,1764521554,13262.454147239994,352.71936167999957,54116.78634024 2025-11-30,16:52:36.000,334,11095961,-795,0,1764521555,13262.386784139999,352.7757547200017,54116.88415992 2025-11-30,16:52:37.000,334,11095921,-795,0,1764521556,13262.305948419998,352.71936167999957,54117.01691520001 2025-11-30,16:52:38.000,334,11095933,-795,0,1764521557,13262.103859119998,352.65591950999806,54116.88415992 2025-11-30,16:52:39.000,334,11095890,-795,0,1764521558,13261.820934099997,352.70526342000085,54116.26230624 2025-11-30,16:52:40.000,334,11095887,-795,0,1764521559,13261.639053729996,352.76870559000236,54116.36012592 2025-11-30,16:52:41.000,334,11095915,-795,0,1764521560,13261.45043705,352.86739341000066,54116.31121608 2025-11-30,16:52:42.000,334,11095935,-795,0,1764521561,13261.120357859989,353.0083760100024,54116.5278168 2025-11-30,16:52:43.000,334,11095915,-795,0,1764521562,13260.898059630003,353.1211620899994,54116.61166224001 2025-11-30,16:52:44.000,334,11095907,-795,0,1764521563,13260.662288779997,353.2903412099986,54116.590700880006 2025-11-30,16:52:45.000,334,11095966,-795,0,1764521564,13260.419781619996,353.4524711999984,54116.61166224001 2025-11-30,16:52:46.000,334,11095933,-795,0,1764521565,13260.16380183999,353.6427977100029,54116.255319120006 2025-11-30,16:52:47.000,334,11095942,-795,0,1764521566,13260.04928457,353.88246813000296,54116.066666880004 2025-11-30,16:52:48.000,334,11095913,-795,0,1764521567,13259.813513719993,354.10099115999765,54115.85705328 2025-11-30,16:52:49.000,334,11095957,-795,0,1764521568,13259.773095859993,354.37590723000176,54116.17147368 2025-11-30,16:52:50.000,334,11095958,-795,0,1764521569,13259.840458959989,354.65787242999795,54116.17147368 2025-11-30,16:52:51.000,334,11095927,-795,0,1764521570,13259.934767299994,354.91869024000334,54116.15749944001 2025-11-30,16:52:52.000,334,11095932,-795,0,1764521571,13260.02233932999,355.1583606600034,54116.27628048001 2025-11-30,16:52:53.000,334,11095902,-795,0,1764521572,13260.2715828,355.36278542999935,54116.26230624 2025-11-30,16:52:54.000,334,11095920,-795,0,1764521573,13260.493881030001,355.48966977000237,54115.94089872001 2025-11-30,16:52:55.000,334,11095933,-795,0,1764521574,13260.756597120002,355.6165541099981,54115.91295024001 2025-11-30,16:52:56.000,334,11095864,-795,0,1764521575,13261.167512029999,355.6799962799996,54116.15051232 2025-11-30,16:52:57.000,334,11095969,-795,0,1764521576,13261.538009079995,355.7434384500011,54116.255319120006 2025-11-30,16:52:58.000,334,11095920,-795,0,1764521577,13261.989341849992,355.7011436699977,54116.27628048001 2025-11-30,16:52:59.000,334,11095931,-795,0,1764521578,13262.265530559998,355.5813084600013,54116.24833200001 2025-11-30,16:53:00.000,334,11095958,-795,0,1764521579,13262.696654399995,355.4403258599996,54116.34615168001 2025-11-30,16:53:01.000,334,11095935,-795,0,1764521580,13263.188405029992,355.1724589200021,54116.26230624 2025-11-30,16:53:02.000,334,11095937,-795,0,1764521581,13263.505011599998,354.9257393700027,54116.32519032001 2025-11-30,16:53:03.000,334,11096000,-795,0,1764521582,13263.74078244999,354.72131459999946,54116.3880744 2025-11-30,16:53:04.000,334,11095943,-795,0,1764521583,13263.88898127,354.41115287999855,54116.423010000006 2025-11-30,16:53:05.000,334,11095922,-795,0,1764521584,13264.077597949996,354.1573841999998,54116.5278168 2025-11-30,16:53:06.000,334,11095929,-795,0,1764521585,13264.165169979991,353.90361552000104,54116.66057208001 2025-11-30,16:53:07.000,334,11096010,-795,0,1764521586,13264.144961049991,353.6780433599997,54116.67454632 2025-11-30,16:53:08.000,334,11095931,-795,0,1764521587,13263.996762229996,353.47361859000375,54116.24134488 2025-11-30,16:53:09.000,334,11095954,-795,0,1764521588,13263.794672929995,353.27624294999987,54116.087628240006 2025-11-30,16:53:10.000,334,11095896,-795,0,1764521589,13263.65994672999,353.14230948000477,54116.54877816 2025-11-30,16:53:11.000,334,11095958,-795,0,1764521590,13263.316394920002,353.0224742700011,54116.737430400004 2025-11-30,16:53:12.000,334,11095890,-795,0,1764521591,13263.073887760002,352.93083558000217,54116.81428872 2025-11-30,16:53:13.000,334,11095922,-795,0,1764521592,13262.676445469995,352.8955899299981,54116.69550768 2025-11-30,16:53:14.000,334,11095952,-795,0,1764521593,13262.44067461999,352.8391968900032,54116.79332736 2025-11-30,16:53:15.000,334,11095948,-795,0,1764521594,13262.144276979998,352.8110003699985,54116.39506152001 2025-11-30,16:53:16.000,334,11095919,-795,0,1764521595,13261.827670409992,352.75460733000364,54116.42999712 2025-11-30,16:53:17.000,334,11095916,-795,0,1764521596,13261.713153140001,352.78985298000043,54116.56275240001 2025-11-30,16:53:18.000,334,11095885,-795,0,1764521597,13261.67273528,352.7757547200017,54116.87018568001 2025-11-30,16:53:19.000,334,11095868,-795,0,1764521598,13261.538009079995,352.75460733000364,54116.42999712 2025-11-30,16:53:20.000,334,11095943,-795,0,1764521599,13261.67273528,352.7123125500002,54116.64659784 2025-11-30,16:53:21.000,334,11095941,-795,0,1764521600,13261.767043619991,352.71936167999957,54116.590700880006 2025-11-30,16:53:22.000,334,11095918,-795,0,1764521601,13262.070177569993,352.6770669000034,54116.38108728 2025-11-30,16:53:23.000,334,11095909,-795,0,1764521602,13262.380047829989,352.65591950999806,54116.39506152001 2025-11-30,16:53:24.000,334,11095966,-795,0,1764521603,13262.70339070999,352.57837907999783,54116.38108728 2025-11-30,16:53:25.000,334,11095937,-795,0,1764521604,13263.087360379992,352.57132994999847,54116.65358496 2025-11-30,16:53:26.000,334,11095940,-795,0,1764521605,13263.511747909994,352.430347350004,54116.68153344001 2025-11-30,16:53:27.000,334,11095936,-795,0,1764521606,13263.99002592,352.3457577900044,54116.82826296001 2025-11-30,16:53:28.000,334,11095884,-795,0,1764521607,13264.367259279992,352.21182432000205,54116.75140464001 2025-11-30,16:53:29.000,334,11095920,-795,0,1764521608,13264.589557509993,351.9792030300014,54116.19243504 2025-11-30,16:53:30.000,334,11095934,-795,0,1764521609,13264.85900990999,351.77477825999813,54116.47890696 2025-11-30,16:53:31.000,334,11095947,-795,0,1764521610,13265.00720873,351.5844517500009,54116.56275240001 2025-11-30,16:53:32.000,334,11095942,-795,0,1764521611,13265.20256171999,351.39412524000363,54117.06582504001 2025-11-30,16:53:33.000,334,11095960,-795,0,1764521612,13265.216034339996,351.14740569000423,54117.14967048 2025-11-30,16:53:34.000,334,11095966,-795,0,1764521613,13265.00047241999,350.8724896200001,54117.03787656001 2025-11-30,16:53:35.000,334,11095936,-795,0,1764521614,13264.81859204999,350.6610157200048,54117.121722 2025-11-30,16:53:36.000,334,11095911,-795,0,1764521615,13264.535667030003,350.32970660999854,54116.639610720005 2025-11-30,16:53:37.000,334,11095906,-795,0,1764521616,13264.192115220001,350.1182327100032,54116.78634024 2025-11-30,16:53:38.000,334,11095911,-795,0,1764521617,13263.814881859995,349.8926605500019,54116.9121084 2025-11-30,16:53:39.000,334,11095915,-795,0,1764521618,13263.188405029992,349.7446288200008,54117.01691520001 2025-11-30,16:53:40.000,334,11095906,-795,0,1764521619,13262.72359963999,349.6177444799978,54117.00992808 2025-11-30,16:53:41.000,334,11095906,-795,0,1764521620,13262.225112699998,349.4626636200046,54117.1566576 2025-11-30,16:53:42.000,334,11095912,-795,0,1764521621,13261.59189956,349.3357792800016,54117.072812160004 2025-11-30,16:53:43.000,334,11095933,-795,0,1764521622,13261.012576899993,349.2088949399986,54116.974992480005 2025-11-30,16:53:44.000,334,11095896,-795,0,1764521623,13260.33220959,349.04676494999876,54116.423010000006 2025-11-30,16:53:45.000,334,11095909,-795,0,1764521624,13259.786568479998,348.9057823500043,54116.4579456 2025-11-30,16:53:46.000,334,11095948,-795,0,1764521625,13259.308290469991,348.80004539999936,54116.72345616 2025-11-30,16:53:47.000,334,11095947,-795,0,1764521626,13258.816539839994,348.7718488800019,54116.62563648 2025-11-30,16:53:48.000,334,11095918,-795,0,1764521627,13258.230480869992,348.6590628000049,54116.27628048001 2025-11-30,16:53:49.000,334,11095930,-795,0,1764521628,13257.678103449995,348.6097188900021,54116.04570552 2025-11-30,16:53:50.000,334,11095922,-795,0,1764521629,13257.65115821,348.5956206300034,54116.255319120006 2025-11-30,16:53:51.000,334,11095964,-795,0,1764521630,13257.442332599989,348.51808020000317,54115.94089872001 2025-11-30,16:53:52.000,334,11095902,-795,0,1764521631,13257.240243300002,348.47578541999974,54115.79416920001 2025-11-30,16:53:53.000,334,11095932,-795,0,1764521632,13257.112253409992,348.4828345499991,54115.87801464 2025-11-30,16:53:54.000,334,11095912,-795,0,1764521633,13257.065099239997,348.461687160001,54115.78718208 2025-11-30,16:53:55.000,334,11095946,-795,0,1764521634,13257.139198650002,348.4828345499991,54115.682375280005 2025-11-30,16:53:56.000,334,11095888,-795,0,1764521635,13257.294133779993,348.4828345499991,54115.752246480006 2025-11-30,16:53:57.000,334,11095958,-795,0,1764521636,13257.449068909998,348.51808020000317,54115.752246480006 2025-11-30,16:53:58.000,334,11095928,-795,0,1764521637,13257.550113559999,348.53922759000125,54115.298083680005 2025-11-30,16:53:59.000,334,11095890,-795,0,1764521638,13257.529904629999,348.4687362900004,54114.913792080006 2025-11-30,16:54:00.000,334,11095838,-795,0,1764521639,13257.9138743,348.48988367999846,54115.15834128 2025-11-30,16:54:01.000,334,11095912,-795,0,1764521640,13258.062073119996,348.5603749799993,54115.32603216 2025-11-30,16:54:02.000,334,11095896,-795,0,1764521641,13258.210271939992,348.57447323999804,54115.298083680005 2025-11-30,16:54:03.000,334,11095940,-795,0,1764521642,13258.351734449992,348.6167680200015,54115.228212480004 2025-11-30,16:54:04.000,334,11095940,-795,0,1764521643,13258.459515410002,348.5674241099987,54114.9906504 2025-11-30,16:54:05.000,334,11095940,-795,0,1764521644,13258.553823749993,348.5321784600019,54114.69719136001 2025-11-30,16:54:06.000,334,11095916,-795,0,1764521645,13258.796330909994,348.51808020000317,54114.75308832 2025-11-30,16:54:07.000,334,11095926,-795,0,1764521646,13258.82327614999,348.55332584999996,54114.77404968 2025-11-30,16:54:08.000,334,11095877,-795,0,1764521647,13258.95126604,348.5110310700038,54114.81597240001 2025-11-30,16:54:09.000,334,11095923,-795,0,1764521648,13258.87043032,348.41939238000487,54114.50155200001 2025-11-30,16:54:10.000,334,11095923,-795,0,1764521649,13259.018629139995,348.4334906400036,54114.5364876 2025-11-30,16:54:11.000,334,11095934,-795,0,1764521650,13259.11293748,348.44053977000294,54114.48757776 2025-11-30,16:54:12.000,334,11095908,-795,0,1764521651,13259.200509509996,348.3700484700021,54114.20809296 2025-11-30,16:54:13.000,334,11095931,-795,0,1764521652,13259.261136299996,348.29250804000185,54114.21508008001 2025-11-30,16:54:14.000,334,11095965,-795,0,1764521653,13259.267872609991,348.2854589100025,54114.11726040001 2025-11-30,16:54:15.000,334,11095950,-795,0,1764521654,13259.301554159996,348.34185195000464,54114.27796416 2025-11-30,16:54:16.000,334,11095838,-795,0,1764521655,13259.335235710001,348.3207045599993,54114.27796416 2025-11-30,16:54:17.000,334,11095946,-795,0,1764521656,13259.328499399991,348.32775368999864,54114.16617024001 2025-11-30,16:54:18.000,334,11095959,-795,0,1764521657,13259.315026780001,348.4264415100042,54114.152196 2025-11-30,16:54:19.000,334,11095939,-795,0,1764521658,13259.21398213,348.39119586000015,54113.523355200006 2025-11-30,16:54:20.000,334,11095926,-795,0,1764521659,13259.15335534,348.5321784600019,54113.60021352 2025-11-30,16:54:21.000,334,11095939,-795,0,1764521660,13259.180300579996,348.6731610600036,54113.788865760005 2025-11-30,16:54:22.000,334,11095902,-795,0,1764521661,13259.11293748,348.80004539999936,54114.03341496 2025-11-30,16:54:23.000,334,11095939,-795,0,1764521662,13258.97147497,349.01151930000196,54113.97751800001 2025-11-30,16:54:24.000,334,11095859,-795,0,1764521663,13258.749176739999,349.1666001600024,54113.65611048 2025-11-30,16:54:25.000,334,11095850,-795,0,1764521664,13258.661604709989,349.3357792800016,54113.65611048 2025-11-30,16:54:26.000,334,11095909,-795,0,1764521665,13258.419097550002,349.46971275000396,54113.12508936 2025-11-30,16:54:27.000,334,11095891,-795,0,1764521666,13258.392152309993,349.695284909998,54113.34867720001 2025-11-30,16:54:28.000,334,11095906,-795,0,1764521667,13258.304580279997,349.9279061999987,54113.34867720001 2025-11-30,16:54:29.000,334,11095930,-795,0,1764521668,13258.068809429991,350.1041344500045,54113.44649688001 2025-11-30,16:54:30.000,334,11095925,-795,0,1764521669,13258.169854079992,350.32970660999854,54113.53034232 2025-11-30,16:54:31.000,334,11095899,-795,0,1764521670,13258.142908839996,350.4636400800009,54113.64912336 2025-11-30,16:54:32.000,334,11095926,-795,0,1764521671,13258.129436219991,350.611671810002,54113.53034232 2025-11-30,16:54:33.000,334,11095869,-795,0,1764521672,13258.163117769996,350.71740875999967,54113.167012080004 2025-11-30,16:54:34.000,334,11095947,-795,0,1764521673,13258.169854079992,350.8442931000027,54112.999321200004 2025-11-30,16:54:35.000,334,11095876,-795,0,1764521674,13258.257426110002,350.9077352700042,54113.01329544001 2025-11-30,16:54:36.000,334,11095898,-795,0,1764521675,13258.520142199988,351.069865260004,54113.523355200006 2025-11-30,16:54:37.000,334,11095889,-795,0,1764521676,13258.715495189994,351.14740569000423,54113.60021352 2025-11-30,16:54:38.000,334,11095895,-795,0,1764521677,13258.9916839,351.19674959999975,54113.49540672001 2025-11-30,16:54:39.000,334,11095910,-795,0,1764521678,13259.18703688999,351.1897004700004,54113.27181888 2025-11-30,16:54:40.000,334,11095903,-795,0,1764521679,13259.692260139993,351.2390443800032,54113.26483176 2025-11-30,16:54:41.000,334,11095882,-795,0,1764521680,13260.12338397999,351.2531426400019,54113.20893480001 2025-11-30,16:54:42.000,334,11095922,-795,0,1764521681,13260.567980439992,351.27429003,54113.285793120005 2025-11-30,16:54:43.000,334,11095955,-715,0,1764521682,13261.100148929989,351.2672409000006,54113.73296880001 2025-11-30,16:54:44.000,334,11095932,-795,0,1764521683,13261.58516324999,351.27429003,54113.68405896001 2025-11-30,16:54:45.000,334,11095921,-795,0,1764521684,13262.130804359993,351.2178969899978,54113.75393016 2025-11-30,16:54:46.000,334,11095964,-795,0,1764521685,13262.71012702,351.18265134000103,54114.06835056001 2025-11-30,16:54:47.000,334,11095912,-795,0,1764521686,13263.141250859997,351.069865260004,54113.99149224 2025-11-30,16:54:48.000,334,11095922,-795,0,1764521687,13263.538693149989,350.96412830999907,54113.65611048 2025-11-30,16:54:49.000,334,11095937,-795,0,1764521688,13263.82835448,350.7808509300012,54113.621174880005 2025-11-30,16:54:50.000,334,11095910,-795,0,1764521689,13264.165169979991,350.8724896200001,54114.152196 2025-11-30,16:54:51.000,334,11095954,-795,0,1764521690,13264.481776549997,350.7103596300003,54114.26398992001 2025-11-30,16:54:52.000,334,11095921,-795,0,1764521691,13264.791646809994,350.65396658999816,54114.50155200001 2025-11-30,16:54:53.000,334,11095961,-795,0,1764521692,13264.933109319994,350.5693770299986,54114.6412944 2025-11-30,16:54:54.000,334,11095965,-795,0,1764521693,13265.00720873,350.4706892100003,54114.64828152001 2025-11-30,16:54:55.000,334,11095940,-795,0,1764521694,13265.02068134999,350.3649522600026,54114.326874 2025-11-30,16:54:56.000,334,11095903,-795,0,1764521695,13265.08130813999,350.2874118300024,54114.557448960004 2025-11-30,16:54:57.000,334,11095930,-795,0,1764521696,13265.013945039995,350.30855922000046,54114.86488224001 2025-11-30,16:54:58.000,334,11095955,-795,0,1764521697,13264.96679087,350.23101879000023,54114.90680496001 2025-11-30,16:54:59.000,334,11095954,-795,0,1764521698,13264.805119429999,350.13233097000193,54114.58539744 2025-11-30,16:55:00.000,334,11095947,-795,0,1764521699,13264.872482529994,350.1887240100041,54114.76706256001 2025-11-30,16:55:01.000,334,11095931,-795,0,1764521700,13264.933109319994,350.1393801000013,54114.95571480001 2025-11-30,16:55:02.000,334,11095916,-795,0,1764521701,13264.98026348999,350.14642923000065,54114.59937168001 2025-11-30,16:55:03.000,334,11095891,-795,0,1764521702,13265.02068134999,350.1746257499981,54114.56443608 2025-11-30,16:55:04.000,334,11095957,-795,0,1764521703,13265.12172599999,350.23101879000023,54114.77404968 2025-11-30,16:55:05.000,334,11095903,-795,0,1764521704,13265.175616479995,350.2521661799983,54114.7810368 2025-11-30,16:55:06.000,334,11095900,-795,0,1764521705,13265.303606369991,350.29446096000174,54114.725139840004 2025-11-30,16:55:07.000,334,11095930,-795,0,1764521706,13265.458541499996,350.4142961699981,54114.88584360001 2025-11-30,16:55:08.000,334,11095896,-795,0,1764521707,13265.593267700002,350.5482296400005,54114.913792080006 2025-11-30,16:55:09.000,334,11095941,-795,0,1764521708,13265.620212939997,350.5341313800018,54114.25001568 2025-11-30,16:55:10.000,334,11095918,-795,0,1764521709,13265.775148070003,350.70331050000095,54114.54347472 2025-11-30,16:55:11.000,334,11095961,-795,0,1764521710,13265.822302239998,350.8372439700033,54114.725139840004 2025-11-30,16:55:12.000,334,11095899,-795,0,1764521711,13265.842511169998,350.9782265699978,54114.97667616 2025-11-30,16:55:13.000,334,11095928,-795,0,1764521712,13265.714521280002,351.14740569000423,54114.850908 2025-11-30,16:55:14.000,334,11095896,-795,0,1764521713,13265.600004009997,351.29543741999805,54114.95571480001 2025-11-30,16:55:15.000,334,11095936,-795,0,1764521714,13265.370969470001,351.40822350000235,54114.90680496001 2025-11-30,16:55:16.000,334,11095917,-795,0,1764521715,13265.08130813999,351.5844517500009,54114.63430728 2025-11-30,16:55:17.000,334,11095931,-795,0,1764521716,13264.845537289999,351.78182739000476,54114.82994664 2025-11-30,16:55:18.000,334,11095981,-795,0,1764521717,13264.475040240002,351.972153900002,54114.92776632 2025-11-30,16:55:19.000,334,11095893,-795,0,1764521718,13263.92939913,352.190676930004,54114.87885648 2025-11-30,16:55:20.000,334,11095894,-795,0,1764521719,13263.599319939989,352.3669051800025,54115.060521600004 2025-11-30,16:55:21.000,334,11095904,-795,0,1764521720,13263.141250859997,352.5360843000017,54115.12340568001 2025-11-30,16:55:22.000,334,11095945,-795,0,1764521721,13262.73033595,352.76870559000236,54115.18628976 2025-11-30,16:55:23.000,334,11095937,-795,0,1764521722,13262.299212109989,352.93083558000217,54114.892830720004 2025-11-30,16:55:24.000,334,11095936,-795,0,1764521723,13261.773779930001,353.11411296000006,54114.87885648 2025-11-30,16:55:25.000,334,11095917,-795,0,1764521724,13261.42349180999,353.3185377300033,54114.93475344001 2025-11-30,16:55:26.000,334,11095923,-795,0,1764521725,13261.167512029999,353.5159133699999,54115.31205792 2025-11-30,16:55:27.000,334,11095936,-795,0,1764521726,13260.904795939998,353.6498468400023,54115.35398064 2025-11-30,16:55:28.000,334,11095876,-795,0,1764521727,13260.662288779997,353.7978785700034,54115.346993520005 2025-11-30,16:55:29.000,334,11095968,-795,0,1764521728,13260.28505541999,353.8965663900017,54115.05353448001 2025-11-30,16:55:30.000,334,11095935,-795,0,1764521729,13260.24463755999,353.9106646500004,54115.03956024 2025-11-30,16:55:31.000,334,11095923,-795,0,1764521730,13260.15032922,353.98115595000127,54115.07449584001 2025-11-30,16:55:32.000,334,11095886,-795,0,1764521731,13260.008866709999,353.9741068200019,54115.130392800005 2025-11-30,16:55:33.000,334,11095942,-795,0,1764521732,13259.907822059999,354.00230333999934,54115.395903360004 2025-11-30,16:55:34.000,334,11095963,-795,0,1764521733,13259.867404199998,353.8965663900017,54115.45180032 2025-11-30,16:55:35.000,334,11095928,-795,0,1764521734,13259.853931579994,353.790829440004,54115.633465440005 2025-11-30,16:55:36.000,334,11095874,-795,0,1764521735,13259.779832169988,353.63574858000356,54115.6194912 2025-11-30,16:55:37.000,334,11095929,-795,0,1764521736,13259.672051209993,353.36083250999945,54115.2351996 2025-11-30,16:55:38.000,334,11095898,-795,0,1764521737,13259.665314899998,353.0859164400026,54115.28410944 2025-11-30,16:55:39.000,334,11095895,-795,0,1764521738,13259.557533940002,352.69116516000213,54115.1653284 2025-11-30,16:55:40.000,334,11095937,-795,0,1764521739,13259.557533940002,352.45854387000145,54115.52167152 2025-11-30,16:55:41.000,334,11095895,-795,0,1764521740,13259.597951800002,352.02854694000416,54115.65442680001 2025-11-30,16:55:42.000,334,11095943,-795,0,1764521741,13259.651842279993,351.57035349000216,54115.71731088 2025-11-30,16:55:43.000,334,11095882,-795,0,1764521742,13259.719205379988,351.1685530800023,54115.64045256 2025-11-30,16:55:44.000,334,11095884,-795,0,1764521743,13259.752886929993,350.6962613700016,54115.17231552001 2025-11-30,16:55:45.000,334,11095929,-795,0,1764521744,13260.02233932999,350.19577314000344,54115.0954572 2025-11-30,16:55:46.000,334,11095933,-795,0,1764521745,13260.177274459995,349.7587270799995,54115.14436704 2025-11-30,16:55:47.000,334,11095909,-795,0,1764521746,13260.493881030001,349.3710249299984,54115.4448132 2025-11-30,16:55:48.000,334,11095939,-795,0,1764521747,13260.810487599992,348.9621753899992,54115.45180032 2025-11-30,16:55:49.000,334,11095961,-795,0,1764521748,13261.086676309998,348.50398194000445,54114.98366328001 2025-11-30,16:55:50.000,334,11095942,-795,0,1764521749,13261.578426939996,348.20791848000226,54115.31205792 2025-11-30,16:55:51.000,334,11095888,-795,0,1764521750,13261.921978749997,347.8766093700033,54114.962701920005 2025-11-30,16:55:52.000,334,11095910,-795,0,1764521751,13262.494565099994,347.53825112999766,54114.913792080006 2025-11-30,16:55:53.000,334,11095912,-795,0,1764521752,13262.952634180001,347.2703841900002,54114.843920880005 2025-11-30,16:55:54.000,334,11095946,-795,0,1764521753,13263.377021709988,347.1505489800038,54114.94872768 2025-11-30,16:55:55.000,334,11095903,-795,0,1764521754,13263.88898127,347.03071377000015,54115.011611760005 2025-11-30,16:55:56.000,334,11095894,-795,0,1764521755,13264.394204520002,346.94612421000056,54115.0954572 2025-11-30,16:55:57.000,334,11095903,-795,0,1764521756,13264.83880097999,346.74874857000395,54115.08847008 2025-11-30,16:55:58.000,334,11095922,-795,0,1764521757,13265.20256171999,346.643011619999,54114.89981784 2025-11-30,16:55:59.000,334,11095962,-795,0,1764521758,13265.384442089991,346.55842205999943,54114.37578384 2025-11-30,16:56:00.000,334,11095932,-795,0,1764521759,13265.808829619993,346.53727467000135,54114.55046184001 2025-11-30,16:56:01.000,334,11095922,-795,0,1764521760,13265.990709989994,346.50202902000456,54114.892830720004 2025-11-30,16:56:02.000,334,11095899,-795,0,1764521761,13266.19953559999,346.53727467000135,54114.962701920005 2025-11-30,16:56:03.000,334,11095902,-795,0,1764521762,13266.36120703999,346.5161272800033,54114.93475344001 2025-11-30,16:56:04.000,334,11095946,-795,0,1764521763,13266.38141596999,346.4949798899979,54114.7810368 2025-11-30,16:56:05.000,334,11095954,-795,0,1764521764,13266.435306449996,346.5443238000007,54114.73911408001 2025-11-30,16:56:06.000,334,11095930,-795,0,1764521765,13266.468988,346.5654711899988,54114.61334592 2025-11-30,16:56:07.000,334,11095937,-795,0,1764521766,13266.44877907,346.4949798899979,54114.3967452 2025-11-30,16:56:08.000,334,11095855,-795,0,1764521767,13266.556560029996,346.3821938100009,54114.64828152001 2025-11-30,16:56:09.000,334,11095913,-795,0,1764521768,13266.48246061999,346.403341199999,54114.49456488 2025-11-30,16:56:10.000,334,11095913,-795,0,1764521769,13266.536351099996,346.6289133600003,54114.71815272001 2025-11-30,16:56:11.000,334,11095930,-795,0,1764521770,13266.50940586,346.76989596000203,54114.78802392001 2025-11-30,16:56:12.000,334,11095870,-795,0,1764521771,13266.46225168999,346.83333813000354,54114.90680496001 2025-11-30,16:56:13.000,334,11095937,-795,0,1764521772,13266.42183382999,346.9038294300044,54114.73212696 2025-11-30,16:56:14.000,334,11095926,-795,0,1764521773,13266.374679659995,347.00956638000207,54114.70417848 2025-11-30,16:56:15.000,334,11095972,-795,0,1764521774,13266.32078917999,347.0730085500036,54114.82295952 2025-11-30,16:56:16.000,334,11095798,-795,0,1764521775,13266.28037131999,347.1857946300006,54114.97667616 2025-11-30,16:56:17.000,334,11095922,-795,0,1764521776,13266.30058024999,347.2210402800047,54115.02558600001 2025-11-30,16:56:18.000,334,11095909,-795,0,1764521777,13266.26016238999,347.29153157999826,54115.03257312001 2025-11-30,16:56:19.000,334,11095968,-795,0,1764521778,13266.11869987999,347.32677723000234,54114.843920880005 2025-11-30,16:56:20.000,334,11095915,-795,0,1764521779,13266.172590359995,347.3690720099985,54114.65526864 2025-11-30,16:56:21.000,334,11095915,-795,0,1764521780,13266.20627191,347.3479246200004,54114.87186936 2025-11-30,16:56:22.000,334,11095910,-795,0,1764521781,13266.20627191,347.3972685300032,54115.11641856 2025-11-30,16:56:23.000,334,11095878,-795,0,1764521782,13266.13890880999,347.36202287999913,54115.31205792 2025-11-30,16:56:24.000,334,11095872,-795,0,1764521783,13266.03786415999,347.3479246200004,54115.06750872 2025-11-30,16:56:25.000,334,11095919,-795,0,1764521784,13265.997446299989,347.29153157999826,54115.2351996 2025-11-30,16:56:26.000,334,11095954,-795,0,1764521785,13265.963764749999,347.19284375999996,54115.298083680005 2025-11-30,16:56:27.000,334,11095916,-795,0,1764521786,13265.781884379998,347.12940158999845,54115.081482960006 2025-11-30,16:56:28.000,334,11095903,-795,0,1764521787,13265.573058770002,347.00956638000207,54114.98366328001 2025-11-30,16:56:29.000,334,11095904,-795,0,1764521788,13265.364233159991,346.8967802999978,54115.13737992 2025-11-30,16:56:30.000,334,11095904,-795,0,1764521789,13265.22950696,346.8121907399982,54115.50071016 2025-11-30,16:56:31.000,334,11095943,-795,0,1764521790,13264.993736109995,346.72055204999924,54115.7592336 2025-11-30,16:56:32.000,334,11095881,-795,0,1764521791,13264.771437879994,346.5936677100035,54115.79416920001 2025-11-30,16:56:33.000,334,11095924,-795,0,1764521792,13264.488512859993,346.4174394599977,54115.74525936001 2025-11-30,16:56:34.000,334,11095923,-795,0,1764521793,13264.118015809996,346.1848181700043,54115.24218672001 2025-11-30,16:56:35.000,334,11095924,-795,0,1764521794,13263.92939913,346.10727774000406,54115.57756848001 2025-11-30,16:56:36.000,334,11095892,-795,0,1764521795,13263.592583629994,345.9733442700017,54115.69634952001 2025-11-30,16:56:37.000,334,11095905,-795,0,1764521796,13263.518484219989,345.79711602000316,54116.08064112001 2025-11-30,16:56:38.000,334,11095917,-795,0,1764521797,13263.370285399993,345.6561334200014,54116.17846080001 2025-11-30,16:56:39.000,334,11095877,-795,0,1764521798,13263.026733589992,345.4940034300016,54115.89198888001 2025-11-30,16:56:40.000,334,11095866,-795,0,1764521799,13263.073887760002,345.3107260500037,54116.136538080005 2025-11-30,16:56:41.000,334,11095878,-795,0,1764521800,13263.040206209997,345.04990823999833,54115.82211768001 2025-11-30,16:56:42.000,334,11095915,-795,0,1764521801,13263.040206209997,344.8877782499985,54115.919937360006 2025-11-30,16:56:43.000,334,11095884,-795,0,1764521802,13263.127778239992,344.73269738999807,54116.15051232 2025-11-30,16:56:44.000,334,11095922,-795,0,1764521803,13263.168196099992,344.55646913999954,54116.234357760004 2025-11-30,16:56:45.000,334,11095937,-795,0,1764521804,13263.215350270002,344.32384784999886,54116.32519032001 2025-11-30,16:56:46.000,334,11095914,-795,0,1764521805,13263.471330049993,344.1335213400016,54116.40903576 2025-11-30,16:56:47.000,334,11095891,-795,0,1764521806,13263.653210419994,343.96434222000244,54116.520829680005 2025-11-30,16:56:48.000,334,11095859,-795,0,1764521807,13263.78120030999,343.75286831999983,54116.10160248 2025-11-30,16:56:49.000,334,11095929,-795,0,1764521808,13263.82835448,343.5272961599985,54115.81513056 2025-11-30,16:56:50.000,334,11095834,-795,0,1764521809,13264.01023485,343.37221529999806,54116.05967976001 2025-11-30,16:56:51.000,334,11095910,-795,0,1764521810,13264.178642599996,343.23828183000296,54116.33916456 2025-11-30,16:56:52.000,334,11095945,-795,0,1764521811,13264.205587839991,343.0550044499978,54116.27628048001 2025-11-30,16:56:53.000,334,11095951,-795,0,1764521812,13264.340314039997,342.8717270699999,54116.58371376001 2025-11-30,16:56:54.000,334,11095920,-795,0,1764521813,13264.293159870002,342.6954988200014,54116.47890696 2025-11-30,16:56:55.000,334,11095932,-795,0,1764521814,13264.198851529996,342.4628775300007,54116.087628240006 2025-11-30,16:56:56.000,334,11095855,-795,0,1764521815,13264.13148843,342.3289440599983,54116.087628240006 2025-11-30,16:56:57.000,334,11095891,-795,0,1764521816,13263.96308067999,342.1315684200017,54116.03871840001 2025-11-30,16:56:58.000,334,11095917,-795,0,1764521817,13263.814881859995,342.0187823400047,54116.32519032001 2025-11-30,16:56:59.000,334,11095929,-795,0,1764521818,13263.457857429989,341.79321018000337,54116.087628240006 2025-11-30,16:57:00.000,334,11095902,-795,0,1764521819,13263.329867539993,341.7438662700006,54116.03871840001 2025-11-30,16:57:01.000,334,11095907,-795,0,1764521820,13263.222086579997,341.6240310600042,54116.185447920005 2025-11-30,16:57:02.000,334,11095961,-795,0,1764521821,13262.959370489996,341.4759993300031,54115.801156320005 2025-11-30,16:57:03.000,334,11095904,-795,0,1764521822,13262.74380856999,341.4337045499997,54115.71731088 2025-11-30,16:57:04.000,334,11095897,-795,0,1764521823,13262.50130140999,341.3138693400033,54115.465774560005 2025-11-30,16:57:05.000,334,11095888,-795,0,1764521824,13262.285739489998,341.32091847000265,54115.60551696001 2025-11-30,16:57:06.000,334,11095907,-795,0,1764521825,13262.198167459988,341.33501673000137,54115.67538816001 2025-11-30,16:57:07.000,334,11095904,-795,0,1764521826,13262.043232329997,341.3491149900001,54115.60551696001 2025-11-30,16:57:08.000,334,11095971,-795,0,1764521827,13261.942187679997,341.35616411999945,54115.45878744001 2025-11-30,16:57:09.000,334,11095934,-795,0,1764521828,13261.793988860001,341.37026237999817,54114.82994664 2025-11-30,16:57:10.000,334,11095912,-795,0,1764521829,13261.861351959997,341.40550803000224,54114.94174056 2025-11-30,16:57:11.000,334,11095915,-795,0,1764521830,13261.854615650002,341.4971467200012,54114.962701920005 2025-11-30,16:57:12.000,334,11095879,-795,0,1764521831,13261.793988860001,341.58173628000077,54115.20725112 2025-11-30,16:57:13.000,334,11095949,-795,0,1764521832,13261.760307309996,341.6804240999991,54114.9906504 2025-11-30,16:57:14.000,334,11095923,-795,0,1764521833,13261.67273528,341.71566975000314,54114.83693376001 2025-11-30,16:57:15.000,334,11095935,-795,0,1764521834,13261.61210849,341.786161050004,54114.76007544 2025-11-30,16:57:16.000,334,11095930,-795,0,1764521835,13261.57169063,341.8355049599995,54114.578410320006 2025-11-30,16:57:17.000,334,11095961,-795,0,1764521836,13261.497591219995,341.8707506100036,54114.58539744 2025-11-30,16:57:18.000,334,11095895,-795,0,1764521837,13261.3493924,341.8918980000017,54114.45264216001 2025-11-30,16:57:19.000,334,11095889,-795,0,1764521838,13261.079939999989,341.91304538999975,54114.31988688 2025-11-30,16:57:20.000,334,11095944,-795,0,1764521839,13260.999104279988,341.94124191000446,54114.52251336001 2025-11-30,16:57:21.000,334,11095929,-795,0,1764521840,13260.797014980002,341.9200945199991,54114.557448960004 2025-11-30,16:57:22.000,334,11095928,-795,0,1764521841,13260.635343540001,341.93419277999783,54114.49456488 2025-11-30,16:57:23.000,334,11095911,-795,0,1764521842,13260.338945899995,341.8707506100036,54114.19411872001 2025-11-30,16:57:24.000,334,11095939,-795,0,1764521843,13259.934767299994,341.77911192000465,54113.858736960006 2025-11-30,16:57:25.000,334,11095931,-795,0,1764521844,13259.672051209993,341.75091539999994,54113.82380136 2025-11-30,16:57:26.000,334,11095936,-795,0,1764521845,13259.530588699992,341.77911192000465,54114.20809296 2025-11-30,16:57:27.000,334,11095925,-795,0,1764521846,13259.180300579996,341.786161050004,54113.99149224 2025-11-30,16:57:28.000,334,11095884,-795,0,1764521847,13258.94452972999,341.8214067000008,54113.97751800001 2025-11-30,16:57:29.000,334,11095911,-795,0,1764521848,13258.560560059988,341.80025931000273,54113.49540672001 2025-11-30,16:57:30.000,334,11095880,-795,0,1764521849,13258.432570169993,341.89894713000103,54113.49540672001 2025-11-30,16:57:31.000,334,11095958,-795,0,1764521850,13258.284371349997,342.0187823400047,54113.285793120005 2025-11-30,16:57:32.000,334,11095911,-795,0,1764521851,13258.068809429991,342.1950105900032,54113.12508936 2025-11-30,16:57:33.000,334,11095939,-795,0,1764521852,13258.028391569991,342.4276318800039,54113.36265144 2025-11-30,16:57:34.000,334,11095896,-795,0,1764521853,13257.95429216,342.6250075200005,54113.25085752 2025-11-30,16:57:35.000,334,11095908,-795,0,1764521854,13258.048600499991,342.91402185000334,54113.334702960005 2025-11-30,16:57:36.000,334,11095875,-795,0,1764521855,13258.109227289991,343.1677905300021,54113.167012080004 2025-11-30,16:57:37.000,334,11095963,-795,0,1764521856,13258.223744559997,343.4497557299983,54113.048231040004 2025-11-30,16:57:38.000,334,11095914,-795,0,1764521857,13258.358470760002,343.6612296300009,54112.64297808 2025-11-30,16:57:39.000,334,11095962,-795,0,1764521858,13258.668341019998,343.9502439600037,54112.50323568 2025-11-30,16:57:40.000,334,11095938,-795,0,1764521859,13258.998420209995,344.28860220000206,54112.74778488 2025-11-30,16:57:41.000,334,11095898,-795,0,1764521860,13259.530588699992,344.52122349000274,54112.98534696 2025-11-30,16:57:42.000,334,11095917,-795,0,1764521861,13260.029075639999,344.7890904300002,54112.97137272001 2025-11-30,16:57:43.000,334,11095907,-795,0,1764521862,13260.655552470002,345.02876085000025,54112.97835984 2025-11-30,16:57:44.000,334,11095875,-795,0,1764521863,13261.24161143999,345.09220302000176,54112.69188792 2025-11-30,16:57:45.000,334,11095902,-795,0,1764521864,13261.955660300002,345.14154693000455,54112.43336448 2025-11-30,16:57:46.000,334,11095938,-795,0,1764521865,13262.757281189995,345.28957865999837,54112.64297808 2025-11-30,16:57:47.000,334,11095940,-795,0,1764521866,13263.599319939989,345.2684312700003,54112.76874624 2025-11-30,16:57:48.000,334,11095917,-795,0,1764521867,13264.306632489992,345.17679258000135,54112.88752728 2025-11-30,16:57:49.000,334,11095912,-795,0,1764521868,13265.074571829995,345.0992521500011,54112.72682352001 2025-11-30,16:57:50.000,334,11095913,-795,0,1764521869,13265.977237369989,344.99351520000346,54113.05521816 2025-11-30,16:57:51.000,334,11095920,-795,0,1764521870,13266.738440399997,344.838434340003,54113.25784464001 2025-11-30,16:57:52.000,334,11095926,-795,0,1764521871,13267.33797198999,344.6269604400004,54112.95739848 2025-11-30,16:57:53.000,334,11095904,-795,0,1764521872,13267.70173272999,344.4648304500006,54112.62900384 2025-11-30,16:57:54.000,334,11095960,-795,0,1764521873,13268.139592879998,344.17581611999776,54112.9643856 2025-11-30,16:57:55.000,334,11095908,-795,0,1764521874,13268.456199449989,344.0066369999986,54113.42553552001 2025-11-30,16:57:56.000,334,11095934,-795,0,1764521875,13268.570716719994,343.8022122300026,54113.50938096 2025-11-30,16:57:57.000,334,11095947,-795,0,1764521876,13268.65828874999,343.5272961599985,54113.80284 2025-11-30,16:57:58.000,334,11095934,-795,0,1764521877,13268.382100039998,343.29467486999783,54113.670084720005 2025-11-30,16:57:59.000,334,11095847,-795,0,1764521878,13268.065493469992,342.9845131500042,54113.20194768 2025-11-30,16:58:00.000,334,11095844,-795,0,1764521879,13267.802777379991,342.8082848999984,54113.551303680004 2025-11-30,16:58:01.000,334,11095922,-795,0,1764521880,13267.36491723,342.55451621999964,54113.61418776001 2025-11-30,16:58:02.000,334,11095942,-795,0,1764521881,13266.893375530002,342.4417301400026,54114.03341496 2025-11-30,16:58:03.000,334,11095899,-795,0,1764521882,13266.354470729995,342.22320711000066,54114.06136344 2025-11-30,16:58:04.000,334,11095888,-795,0,1764521883,13265.754939140003,342.15976493999915,54114.04738920001 2025-11-30,16:58:05.000,334,11095899,-795,0,1764521884,13265.22277064999,342.0469788600021,54113.956556640005 2025-11-30,16:58:06.000,334,11095938,-795,0,1764521885,13264.744492639998,341.97648756000126,54113.73296880001 2025-11-30,16:58:07.000,334,11095889,-795,0,1764521886,13264.353786660002,341.94124191000446,54113.82380136 2025-11-30,16:58:08.000,334,11095923,-795,0,1764521887,13263.94960806,341.9553401700032,54113.66309760001 2025-11-30,16:58:09.000,334,11095922,-795,0,1764521888,13263.545429459999,341.99058582,54113.64213624001 2025-11-30,16:58:10.000,334,11095902,-795,0,1764521889,13263.430912189993,342.117470160003,54113.76091728001 2025-11-30,16:58:11.000,334,11095935,-795,0,1764521890,13263.302922299998,342.22320711000066,54113.67707184 2025-11-30,16:58:12.000,334,11095914,-795,0,1764521891,13263.296185990002,342.39238622999983,54113.858736960006 2025-11-30,16:58:13.000,334,11095941,-795,0,1764521892,13263.370285399993,342.49812318000477,54113.81681424 2025-11-30,16:58:14.000,334,11095911,-755,0,1764521893,13263.390494329993,342.6391057799992,54113.48143248 2025-11-30,16:58:15.000,334,11095952,-795,0,1764521894,13263.612792559994,342.81533402999776,54113.59322640001 2025-11-30,16:58:16.000,334,11095900,-795,0,1764521895,13263.70036458999,343.07615184000315,54113.93559528 2025-11-30,16:58:17.000,334,11095925,-795,0,1764521896,13263.82161816999,343.21008530999825,54113.86572408 2025-11-30,16:58:18.000,334,11095931,-795,0,1764521897,13263.90245388999,343.30877313000383,54113.788865760005 2025-11-30,16:58:19.000,334,11095930,-795,0,1764521898,13263.98328960999,343.43565746999957,54113.76091728001 2025-11-30,16:58:20.000,334,11095956,-795,0,1764521899,13264.084334259991,343.59073833,54113.92860816001 2025-11-30,16:58:21.000,334,11095926,-795,0,1764521900,13264.205587839991,343.5977874599994,54113.858736960006 2025-11-30,16:58:22.000,334,11095943,-795,0,1764521901,13264.158433669996,343.61893485000473,54113.92860816001 2025-11-30,16:58:23.000,334,11095915,-795,0,1764521902,13264.077597949996,343.58368920000066,54114.18713160001 2025-11-30,16:58:24.000,334,11095900,-795,0,1764521903,13263.84856341,343.56959094000194,54114.173157360005 2025-11-30,16:58:25.000,334,11095858,-795,0,1764521904,13263.754255069995,343.48500138000236,54114.25001568 2025-11-30,16:58:26.000,334,11095927,-795,0,1764521905,13263.538693149989,343.4286083400002,54114.340848240005 2025-11-30,16:58:27.000,334,11095919,-795,0,1764521906,13263.329867539993,343.2523800900017,54114.326874 2025-11-30,16:58:28.000,334,11095880,-795,0,1764521907,13262.898743699996,343.07615184000315,54113.89367256 2025-11-30,16:58:30.000,334,11095907,-795,0,1764521909,13262.42046568999,342.8082848999984,54113.80284 2025-11-30,16:58:31.000,334,11095878,-795,0,1764521910,13262.305948419998,342.7095970800001,54114.31988688 2025-11-30,16:58:32.000,334,11095867,-795,0,1764521911,13262.103859119998,342.56861447999836,54114.34783536 2025-11-30,16:58:33.000,334,11095906,-795,0,1764521912,13261.948923989992,342.42058275000454,54114.37578384 2025-11-30,16:58:34.000,334,11095895,-795,0,1764521913,13261.787252549992,342.2936984100015,54114.326874 2025-11-30,16:58:35.000,334,11095919,-795,0,1764521914,13261.67273528,342.1809123300045,54113.87969832001 2025-11-30,16:58:36.000,334,11095897,-795,0,1764521915,13261.56495431999,342.0681262500002,54113.61418776001 2025-11-30,16:58:37.000,334,11095915,-795,0,1764521916,13261.63231742,341.9482910400038,54113.80982712001 2025-11-30,16:58:38.000,334,11095866,-795,0,1764521917,13261.733362070001,341.8355049599995,54114.173157360005 2025-11-30,16:58:39.000,334,11095911,-795,0,1764521918,13261.861351959997,341.63108019000356,54114.124247520005 2025-11-30,16:58:40.000,334,11095856,-795,0,1764521919,13261.996078160002,341.44075367999903,54113.74694304 2025-11-30,16:58:41.000,334,11095912,-795,0,1764521920,13262.393520449994,341.2645254300005,54113.86572408 2025-11-30,16:58:42.000,334,11095831,-795,0,1764521921,13262.68318177999,341.1869850000003,54113.8727112 2025-11-30,16:58:43.000,334,11095889,-795,0,1764521922,13263.073887760002,341.0812480500026,54113.739955920006 2025-11-30,16:58:44.000,334,11095900,-795,0,1764521923,13263.336603850003,340.96141283999896,54113.837775600005 2025-11-30,16:58:45.000,334,11095915,-795,0,1764521924,13263.646474109999,340.8556758900013,54114.13822176 2025-11-30,16:58:46.000,334,11095908,-795,0,1764521925,13264.01023485,340.60190721000254,54114.005466480005 2025-11-30,16:58:47.000,334,11095927,-795,0,1764521926,13264.434622380002,340.39043330999993,54114.173157360005 2025-11-30,16:58:48.000,334,11095898,-715,0,1764521927,13264.724283709998,340.2142050600014,54114.20809296 2025-11-30,16:58:49.000,334,11095914,-795,0,1764521928,13265.074571829995,339.94633812000393,54113.97053088 2025-11-30,16:58:50.000,334,11095965,-795,0,1764521929,13265.397914709996,339.6784711799992,54113.50938096 2025-11-30,16:58:51.000,334,11095924,-795,0,1764521930,13265.734730210002,339.43880075999914,54113.60021352 2025-11-30,16:58:52.000,334,11095898,-795,0,1764521931,13265.997446299989,339.2132285999978,54113.51636808001 2025-11-30,16:58:53.000,334,11095903,-795,0,1764521932,13266.44204275999,338.9665090499984,54114.02642784001 2025-11-30,16:58:54.000,334,11095893,-795,0,1764521933,13266.522878479991,338.73388775999774,54113.74694304 2025-11-30,16:58:55.000,334,11095946,-795,0,1764521934,13266.879902909997,338.46602082000027,54113.79585288 2025-11-30,16:58:56.000,334,11095840,-795,0,1764521935,13267.048310659993,338.25454691999767,54113.57925216 2025-11-30,16:58:57.000,334,11095927,-795,0,1764521936,13267.223454719999,337.9866799800002,54113.26483176 2025-11-30,16:58:58.000,334,11095886,-795,0,1764521937,13267.32449937,337.7822552100042,54113.20194768 2025-11-30,16:58:59.000,334,11095959,-795,0,1764521938,13267.39859877999,337.6060269599984,54113.16002496001 2025-11-30,16:59:00.000,334,11095941,-795,0,1764521939,13267.391862469995,337.5073391400001,54113.20893480001 2025-11-30,16:59:01.000,334,11095896,-795,0,1764521940,13267.45922556999,337.3804548000044,54113.355664320006 2025-11-30,16:59:02.000,334,11095935,-795,0,1764521941,13267.58047914999,337.2676687200001,54113.383612800004 2025-11-30,16:59:03.000,334,11095911,-795,0,1764521942,13267.62763332,337.1830791600005,54113.285793120005 2025-11-30,16:59:04.000,334,11095899,-795,0,1764521943,13267.614160699995,337.12668611999834,54113.12508936 2025-11-30,16:59:05.000,334,11095943,-795,0,1764521944,13267.634369629995,337.1337352499977,54112.69887504 2025-11-30,16:59:06.000,334,11095914,-795,0,1764521945,13267.76909583,337.17603003000113,54112.77573336001 2025-11-30,16:59:07.000,334,11095945,-795,0,1764521946,13267.984657749992,337.2253739400039,54113.048231040004 2025-11-30,16:59:08.000,334,11095914,-795,0,1764521947,13268.180010739998,337.25357046000136,54113.25085752 2025-11-30,16:59:09.000,334,11095914,-795,0,1764521948,13268.355154799989,337.2817669799988,54113.11111512001 2025-11-30,16:59:10.000,334,11095916,-795,0,1764521949,13268.590925649994,337.4086513200018,54113.06220528001 2025-11-30,16:59:11.000,334,11095923,-795,0,1764521950,13268.873850669996,337.48619175000204,54113.22290904 2025-11-30,16:59:12.000,334,11095918,-795,0,1764521951,13269.176984619997,337.48619175000204,54112.93643712 2025-11-30,16:59:13.000,334,11095912,-795,0,1764521952,13269.453173329988,337.5707813100016,54113.01329544001 2025-11-30,16:59:14.000,334,11095903,-795,0,1764521953,13269.668735249994,337.6201252200044,54113.2438704 2025-11-30,16:59:15.000,334,11095924,-795,0,1764521954,13269.850615619995,337.5919286999997,54113.2438704 2025-11-30,16:59:16.000,334,11095909,-795,0,1764521955,13270.03923229999,337.6130760899978,54113.41156128 2025-11-30,16:59:17.000,334,11095898,-795,0,1764521956,13270.342366249992,337.5919286999997,54113.66309760001 2025-11-30,16:59:18.000,334,11095923,-795,0,1764521957,13270.416465659997,337.5355356600048,54113.68405896001 2025-11-30,16:59:19.000,334,11095909,-795,0,1764521958,13270.436674589997,337.38750393000373,54113.39059992 2025-11-30,16:59:20.000,334,11095939,-795,0,1764521959,13270.268266840001,337.21832481000456,54113.36963856 2025-11-30,16:59:21.000,334,11095945,-795,0,1764521960,13270.275003149996,336.9857035200039,54113.39059992 2025-11-30,16:59:22.000,334,11095858,-795,0,1764521961,13270.214376359996,336.71783657999913,54113.907646800006 2025-11-30,16:59:23.000,334,11095955,-795,0,1764521962,13270.214376359996,336.4288222500036,54114.11027328 2025-11-30,16:59:24.000,334,11095911,-795,0,1764521963,13270.113331709996,336.1821027000042,54114.20809296 2025-11-30,16:59:25.000,334,11095867,-795,0,1764521964,13270.00555075,335.886039240002,54114.2570028 2025-11-30,16:59:26.000,334,11095906,-795,0,1764521965,13269.911242409995,335.54768100000365,54114.06136344 2025-11-30,16:59:27.000,334,11095919,-795,0,1764521966,13269.951660269995,335.20932275999803,54114.222067200004 2025-11-30,16:59:28.000,334,11095849,-795,0,1764521967,13269.86408824,334.9203084300025,54114.26398992001 2025-11-30,16:59:29.000,334,11095876,-795,0,1764521968,13269.9045061,334.638343229999,54114.54347472 2025-11-30,16:59:30.000,334,11095910,-795,0,1764521969,13269.92471503,334.3422797700041,54114.44565504 2025-11-30,16:59:31.000,334,11095922,-795,0,1764521970,13270.05944122999,333.9968723999991,54114.6412944 2025-11-30,16:59:32.000,334,11095922,-795,0,1764521971,13270.194167429996,333.77834937000443,54114.746101200006 2025-11-30,16:59:33.000,334,11095929,-795,0,1764521972,13270.436674589997,333.5104824299997,54114.68321712 2025-11-30,16:59:34.000,334,11095912,-795,0,1764521973,13270.564664479993,333.2637628800003,54114.7111656 2025-11-30,16:59:35.000,334,11095921,-795,0,1764521974,13270.679181749998,333.02409246000025,54114.88584360001 2025-11-30,16:59:36.000,334,11095815,-795,0,1764521975,13270.679181749998,332.86196247000044,54115.060521600004 2025-11-30,16:59:37.000,334,11095921,-795,0,1764521976,13270.652236509988,332.5729481400049,54114.94174056 2025-11-30,16:59:38.000,334,11095901,-795,0,1764521977,13270.658972819998,332.3967198899991,54115.26314808 2025-11-30,16:59:39.000,334,11095887,-795,0,1764521978,13270.510774000002,332.1147546900029,54115.26314808 2025-11-30,16:59:40.000,334,11095917,-795,0,1764521979,13270.207640050001,331.84688774999813,54114.9906504 2025-11-30,16:59:41.000,334,11095914,-795,0,1764521980,13269.9045061,331.64246298000216,54115.11641856 2025-11-30,16:59:42.000,334,11095885,-795,0,1764521981,13269.567690599994,331.36754690999805,54115.29109656001 2025-11-30,16:59:43.000,334,11095887,-795,0,1764521982,13269.116357829997,331.0785325800025,54115.57058136 2025-11-30,16:59:44.000,334,11095886,-795,0,1764521983,13268.590925649994,330.74017434000416,54115.57756848001 2025-11-30,16:59:45.000,334,11095902,-795,0,1764521984,13268.004866679992,330.3736195800011,54115.346993520005 2025-11-30,16:59:46.000,334,11095862,-795,0,1764521985,13267.46596188,329.98591743,54115.40289048 2025-11-30,16:59:47.000,334,11095898,-795,0,1764521986,13267.041574349998,329.5700187600014,54115.27712232 2025-11-30,16:59:48.000,334,11095901,-795,0,1764521987,13266.556560029996,329.0906779200013,54115.081482960006 2025-11-30,16:59:49.000,334,11095892,-795,0,1764521988,13266.16585405,328.59018969000317,54114.94174056 2025-11-30,16:59:50.000,334,11095915,-795,0,1764521989,13265.882929029998,328.1108488500031,54114.98366328001 2025-11-30,16:59:51.000,334,11095900,-795,0,1764521990,13265.795356999988,327.61036061999766,54115.060521600004 2025-11-30,16:59:52.000,334,11095917,-795,0,1764521991,13265.775148070003,327.0746267400027,54114.962701920005 2025-11-30,16:59:53.000,334,11095930,-795,0,1764521992,13265.781884379998,326.59528590000264,54114.7810368 2025-11-30,16:59:54.000,334,11095854,-795,0,1764521993,13265.889665339993,326.0595520200004,54114.578410320006 2025-11-30,16:59:55.000,334,11095861,-795,0,1764521994,13265.957028439989,325.5872603099997,54114.005466480005 2025-11-30,16:59:56.000,334,11095928,-795,0,1764521995,13266.22648084,325.00218252000195,54113.85174984001 2025-11-30,16:59:57.000,334,11095893,-795,0,1764521996,13266.617186819996,324.57218559000466,54114.222067200004 2025-11-30,16:59:58.000,334,11095907,-795,0,1764521997,13266.893375530002,324.0294025800031,54114.2570028 2025-11-30,16:59:59.000,334,11095915,-795,0,1764521998,13267.142618999998,323.47957044000214,54114.06835056001 2025-11-30,17:00:00.000,334,11095897,-795,0,1764521999,13267.223454719999,322.90154178000375,54113.670084720005 2025-11-30,17:00:01.000,334,11095891,-795,0,1764522000,13267.36491723,322.24597268999787,54113.46745824 2025-11-30,17:00:02.000,334,11095850,-795,0,1764522001,13267.290817819994,321.604501859998,54113.22989616001 2025-11-30,17:00:03.000,334,11095922,-795,0,1764522002,13267.236927339989,320.99827668000216,54113.18098632001 2025-11-30,17:00:04.000,334,11095919,-795,0,1764522003,13267.055046969988,320.3497567200029,54113.36963856 2025-11-30,17:00:05.000,334,11095894,-795,0,1764522004,13266.778858259997,319.6518928500009,54113.22989616001 2025-11-30,17:00:06.000,334,11095975,-795,0,1764522005,13266.354470729995,318.9469798499995,54112.97835984 2025-11-30,17:00:07.000,334,11095906,-795,0,1764522006,13265.957028439989,318.27731250000215,54112.93643712 2025-11-30,17:00:08.000,334,11095872,-795,0,1764522007,13265.31034268,317.48780994000117,54112.60105536 2025-11-30,17:00:09.000,334,11095887,-795,0,1764522008,13264.690602159993,316.76879868000105,54112.2656736 2025-11-30,17:00:10.000,334,11095906,-795,0,1764522009,13264.07086164,316.0215909000035,54111.69971688001 2025-11-30,17:00:11.000,334,11095926,-795,0,1764522010,13263.558902079989,315.3025796400034,54111.881382 2025-11-30,17:00:12.000,334,11095927,-795,0,1764522011,13263.087360379992,314.6752070700022,54111.68574264 2025-11-30,17:00:13.000,334,11095970,-795,0,1764522012,13262.74380856999,314.2029153600015,54111.64381992 2025-11-30,17:00:14.000,334,11095910,-795,0,1764522013,13262.177958529988,313.81521321000037,54111.41324496001 2025-11-30,17:00:15.000,334,11095896,-795,0,1764522014,13261.713153140001,313.3993145400018,54110.93113368001 2025-11-30,17:00:16.000,334,11095848,-795,0,1764522015,13261.174248339994,313.0680054300028,54110.39312544 2025-11-30,17:00:17.000,334,11095863,-795,0,1764522016,13260.790278669992,312.7930893599987,54110.2044732 2025-11-30,17:00:18.000,334,11095916,-795,0,1764522017,13260.493881030001,312.60276285000145,54110.37216408 2025-11-30,17:00:19.000,334,11095909,-795,0,1764522018,13260.16380183999,312.45473112000036,54110.07171792001 2025-11-30,17:00:20.000,334,11095905,-795,0,1764522019,13259.786568479998,312.3278467800046,54109.51973544001 2025-11-30,17:00:21.000,334,11095931,-795,0,1764522020,13259.591215489992,312.39128894999885,54109.54069680001 2025-11-30,17:00:22.000,334,11095928,-795,0,1764522021,13259.402598809997,312.4335837300023,54109.1214696 2025-11-30,17:00:23.000,334,11095886,-795,0,1764522022,13259.11293748,312.574566330004,54108.93980448 2025-11-30,17:00:24.000,334,11095879,-795,0,1764522023,13258.769385669999,312.6803032800017,54108.688268160004 2025-11-30,17:00:25.000,334,11095870,-795,0,1764522024,13258.344998139997,312.8776789199983,54108.72320376 2025-11-30,17:00:26.000,334,11095920,-795,0,1764522025,13257.900401679995,313.0680054300028,54108.5974356 2025-11-30,17:00:27.000,334,11095928,-795,0,1764522026,13257.516432009994,313.3006267200035,54108.541538640005 2025-11-30,17:00:28.000,334,11095924,-795,0,1764522027,13256.876482560001,313.50505148999946,54108.29698944001 2025-11-30,17:00:29.000,334,11095908,-795,0,1764522028,13256.391468239999,313.6671814799993,54108.02449176 2025-11-30,17:00:30.000,334,11095956,-795,0,1764522029,13255.589847349991,313.89980276999995,54107.50045776 2025-11-30,17:00:31.000,334,11095923,-795,0,1764522030,13254.956634209993,314.20996449000086,54107.55635472001 2025-11-30,17:00:32.000,334,11095854,-795,0,1764522031,13254.17522225,314.44258578000154,54107.68911 2025-11-30,17:00:33.000,334,11095930,-795,0,1764522032,13253.225402539996,314.7456983700031,54107.465522160004 2025-11-30,17:00:34.000,334,11095903,-795,0,1764522033,13252.289055449997,314.96422139999777,54107.33975400001 2025-11-30,17:00:35.000,334,11095889,-795,0,1764522034,13251.278608949993,315.2743831199987,54106.927513919996 2025-11-30,17:00:36.000,334,11095929,-795,0,1764522035,13250.26816244999,315.5492991900028,54106.3266216 2025-11-30,17:00:37.000,334,11095907,-795,0,1764522036,13249.385705839995,315.86651004000305,54106.33360872001 2025-11-30,17:00:38.000,334,11095941,-795,0,1764522037,13248.355050409991,316.22601566999947,54106.21482768001 2025-11-30,17:00:39.000,334,11095954,-795,0,1764522038,13247.425439630002,316.5643739099978,54106.075085280005 2025-11-30,17:00:40.000,334,11095899,-795,0,1764522039,13246.327421100003,316.8886338900047,54105.54406416001 2025-11-30,17:00:41.000,334,11095917,-795,0,1764522040,13245.647053789995,317.19879560999834,54105.32047632 2025-11-30,17:00:42.000,334,11095840,-795,0,1764522041,13244.899323379992,317.5512521100027,54105.06195288001 2025-11-30,17:00:43.000,334,11095884,-795,0,1764522042,13244.27958286,317.9741999100006,54104.53093176 2025-11-30,17:00:44.000,334,11095881,-795,0,1764522043,13243.794568539997,318.2491159800047,54104.34227952001 2025-11-30,17:00:45.000,334,11095921,-795,0,1764522044,13243.42407149,318.5663268299977,54104.062794720005 2025-11-30,17:00:46.000,334,11095913,-795,0,1764522045,13243.208509569995,318.8764885499986,54104.02785912 2025-11-30,17:00:47.000,334,11095883,-795,0,1764522046,13243.18156433,319.2359941800023,54103.74837432001 2025-11-30,17:00:48.000,334,11095854,-795,0,1764522047,13243.18156433,319.48976286000106,54103.48985088 2025-11-30,17:00:49.000,334,11095912,-795,0,1764522048,13243.31629052999,319.77172806000453,54103.24530168001 2025-11-30,17:00:50.000,334,11095883,-795,0,1764522049,13243.538588759991,319.88451414000156,54102.46973136 2025-11-30,17:00:51.000,334,11095910,-795,0,1764522050,13243.942767359993,320.09598804000416,54102.35793744001 2025-11-30,17:00:52.000,334,11095898,-795,0,1764522051,13244.34020965,320.18057760000374,54102.24614352 2025-11-30,17:00:53.000,334,11095911,-795,0,1764522052,13245.000368029992,320.21582325000054,54102.46973136 2025-11-30,17:00:54.000,334,11095932,-795,0,1764522053,13245.59316330999,320.1594302099984,54102.336976080005 2025-11-30,17:00:55.000,334,11095909,-795,0,1764522054,13246.185958590002,320.1382828200003,54102.05749128 2025-11-30,17:00:56.000,334,11095905,-795,0,1764522055,13246.71139076999,320.0748406499988,54101.63826408001 2025-11-30,17:00:57.000,334,11095875,-795,0,1764522056,13247.203141400001,319.84926849000476,54101.00243616 2025-11-30,17:00:58.000,334,11095915,-795,0,1764522057,13247.91719026,319.6659911099996,54101.15615280001 2025-11-30,17:00:59.000,334,11095927,-795,0,1764522058,13248.402204580001,319.4615663400036,54101.13519144001 2025-11-30,17:01:00.000,334,11095906,-795,0,1764522059,13248.732283769998,319.21484679000423,54100.93256496 2025-11-30,17:01:01.000,334,11095905,-795,0,1764522060,13249.17688023,319.0950115800006,54100.93256496 2025-11-30,17:01:02.000,334,11095888,-795,0,1764522061,13249.426123699996,318.9046850700033,54100.660067280005 2025-11-30,17:01:03.000,334,11095951,-795,0,1764522062,13249.702312410001,318.82009551000374,54100.62513168 2025-11-30,17:01:04.000,334,11095908,-795,0,1764522063,13249.796620749992,318.7496042100029,54100.18494312 2025-11-30,17:01:05.000,334,11095946,-795,0,1764522064,13249.890929089997,318.72140768999816,54099.91244544001 2025-11-30,17:01:06.000,334,11095886,-795,0,1764522065,13250.005446359988,318.80599724999774,54099.90545832 2025-11-30,17:01:07.000,334,11095887,-795,0,1764522066,13249.958292189993,318.9117342000027,54099.73078032 2025-11-30,17:01:08.000,334,11095909,-795,0,1764522067,13250.167117799989,319.1091098399993,54099.821612880005 2025-11-30,17:01:09.000,334,11095901,-795,0,1764522068,13250.241217209994,319.3840259100034,54099.67488336001 2025-11-30,17:01:10.000,334,11095917,-795,0,1764522069,13250.24795351999,319.6941876300043,54099.11591376 2025-11-30,17:01:11.000,334,11095898,-795,0,1764522070,13250.41636127,320.21582325000054,54099.129888 2025-11-30,17:01:12.000,334,11095855,-795,0,1764522071,13250.584769019995,320.8009010399983,54099.04604256001 2025-11-30,17:01:13.000,334,11095879,-795,0,1764522072,13250.59150532999,321.59040359999926,54099.388411440006 2025-11-30,17:01:14.000,334,11095916,-795,0,1764522073,13250.61171425999,322.3869552899996,54099.150849360005 2025-11-30,17:01:15.000,334,11095940,-795,0,1764522074,13250.524142229995,323.23285089000274,54099.11591376 2025-11-30,17:01:16.000,334,11095939,-795,0,1764522075,13250.40962495999,324.121041270002,54099.09495240001 2025-11-30,17:01:17.000,334,11095936,-795,0,1764522076,13250.342261859994,325.1290668599977,54099.053029680006 2025-11-30,17:01:18.000,334,11095914,-795,0,1764522077,13250.093018389998,326.1229941900019,54099.032068320004 2025-11-30,17:01:19.000,334,11095892,-795,0,1764522078,13249.762939200002,327.15216717000294,54099.06700392 2025-11-30,17:01:20.000,334,11095871,-795,0,1764522079,13249.11625344,328.1601927599986,54099.101939520006 2025-11-30,17:01:21.000,334,11095896,-795,0,1764522080,13248.671656979997,329.20346399999835,54099.248669040004 2025-11-30,17:01:22.000,334,11095890,-795,0,1764522081,13248.085598009995,330.11985090000235,54099.32552736 2025-11-30,17:01:23.000,334,11095872,-795,0,1764522082,13247.479330109993,331.0573851900044,54099.556102320006 2025-11-30,17:01:24.000,334,11095919,-795,0,1764522083,13246.79222648999,331.8186912300007,54099.24168192001 2025-11-30,17:01:25.000,334,11095913,-795,0,1764522084,13246.098386559992,332.5729481400049,54099.24168192001 2025-11-30,17:01:26.000,334,11095926,-795,0,1764522085,13245.47190972999,333.22146810000413,54099.269630400006 2025-11-30,17:01:27.000,334,11095915,-795,0,1764522086,13244.966686480002,333.85588980000466,54099.81462576001 2025-11-30,17:01:28.000,334,11095906,-795,0,1764522087,13244.4412543,334.2929358600013,54099.751741680004 2025-11-30,17:01:29.000,334,11095868,-795,0,1764522088,13243.996657839998,334.6665397500037,54099.80763864 2025-11-30,17:01:30.000,334,11095946,-795,0,1764522089,13243.545325070001,334.85686626000097,54099.49321824 2025-11-30,17:01:31.000,334,11095903,-795,0,1764522090,13243.42407149,335.0471927699982,54099.304566 2025-11-30,17:01:32.000,334,11095922,-795,0,1764522091,13243.42407149,335.15292972000316,54099.36046296001 2025-11-30,17:01:33.000,334,11095906,-795,0,1764522092,13243.558797689991,335.21637189000467,54099.584050800004 2025-11-30,17:01:34.000,334,11095894,-795,0,1764522093,13243.781095919992,335.21637189000467,54099.91244544001 2025-11-30,17:01:35.000,334,11095922,-795,0,1764522094,13244.090966179989,335.17407711000124,54099.91244544001 2025-11-30,17:01:36.000,334,11095943,-795,0,1764522095,13244.36041858,335.0824384200023,54099.74475456001 2025-11-30,17:01:37.000,334,11095913,-795,0,1764522096,13244.771333489996,334.983750600004,54099.90545832 2025-11-30,17:01:38.000,334,11095922,-795,0,1764522097,13245.135094229998,334.8709645199997,54099.73776744 2025-11-30,17:01:39.000,334,11095899,-795,0,1764522098,13245.525800209994,334.71588365999924,54099.79366440001 2025-11-30,17:01:40.000,334,11095916,-795,0,1764522099,13245.81546153999,334.525557150002,54099.88449696001 2025-11-30,17:01:41.000,334,11095901,-795,0,1764522100,13246.199431209992,334.38457455000025,54100.34564688001 2025-11-30,17:01:42.000,334,11095885,-795,0,1764522101,13246.495828849998,334.18719891000364,54100.58320896001 2025-11-30,17:01:43.000,334,11095933,-795,0,1764522102,13246.637291359999,333.97572501000104,54100.63910592 2025-11-30,17:01:44.000,334,11095927,-795,0,1764522103,13246.69118183999,333.7501528499997,54100.8417324 2025-11-30,17:01:45.000,334,11095870,-795,0,1764522104,13246.61034611999,333.5104824299997,54100.51333776001 2025-11-30,17:01:46.000,334,11095914,-795,0,1764522105,13246.576664569999,333.24966462000157,54100.54827336 2025-11-30,17:01:47.000,334,11095898,-795,0,1764522106,13246.549719329989,332.9817976800041,54100.98846192001 2025-11-30,17:01:48.000,334,11095867,-795,0,1764522107,13246.394784199998,332.6645868300038,54101.093268720004 2025-11-30,17:01:49.000,334,11095934,-795,0,1764522108,13246.192694899997,332.3614742400023,54101.26794672 2025-11-30,17:01:50.000,334,11095906,-795,0,1764522109,13245.808725229996,332.0513125200014,54101.1212172 2025-11-30,17:01:51.000,334,11095859,-795,0,1764522110,13245.55948176,331.8609860100041,54101.47057320001 2025-11-30,17:01:52.000,334,11095896,-795,0,1764522111,13245.135094229998,331.66361037000024,54100.90461648 2025-11-30,17:01:53.000,334,11095885,-795,0,1764522112,13244.872378139997,331.5719716800013,54101.233011120006 2025-11-30,17:01:54.000,334,11095968,-795,0,1764522113,13244.48167216,331.51557863999915,54101.48454744 2025-11-30,17:01:55.000,334,11095920,-795,0,1764522114,13244.138120349999,331.46623473000363,54101.54044440001 2025-11-30,17:01:56.000,334,11095896,-795,0,1764522115,13243.760886989992,331.4380382099989,54101.52647016 2025-11-30,17:01:57.000,334,11095872,-795,0,1764522116,13243.417335179991,331.4380382099989,54101.46358608 2025-11-30,17:01:58.000,334,11095872,-795,0,1764522117,13243.17482801999,331.48033299000235,54101.37275352001 2025-11-30,17:01:59.000,334,11095920,-795,0,1764522118,13243.07378336999,331.5367260300045,54101.281920960006 2025-11-30,17:02:00.000,334,11095892,-795,0,1764522119,13242.905375619994,331.6072173299981,54100.91859072001 2025-11-30,17:02:01.000,334,11095887,-795,0,1764522120,13242.831276209989,331.8327894899994,54101.1910884 2025-11-30,17:02:02.000,334,11095905,-795,0,1764522121,13242.811067279988,331.9455755700037,54101.35877928 2025-11-30,17:02:03.000,334,11095858,-795,0,1764522122,13242.797594659998,332.1500003399997,54101.20506264001 2025-11-30,17:02:04.000,334,11095874,-795,0,1764522123,13242.912111929989,332.38262163000036,54101.330830800005 2025-11-30,17:02:05.000,334,11095904,-795,0,1764522124,13242.878430379998,332.65048856999783,54101.27493384001 2025-11-30,17:02:06.000,334,11095910,-795,0,1764522125,13242.97273871999,332.8549133400011,54100.91859072001 2025-11-30,17:02:07.000,334,11095912,-795,0,1764522126,13243.087255989994,333.13687854000455,54101.00942328 2025-11-30,17:02:08.000,334,11095886,-795,0,1764522127,13243.14114647,333.41884374000074,54101.03038464 2025-11-30,17:02:09.000,334,11095908,-795,0,1764522128,13243.087255989994,333.6867106799982,54101.22602400001 2025-11-30,17:02:10.000,334,11095845,-795,0,1764522129,13242.932320859989,333.94047936000425,54100.925577840004 2025-11-30,17:02:11.000,334,11095891,-795,0,1764522130,13242.912111929989,334.1801497800043,54101.065320240006 2025-11-30,17:02:12.000,334,11095908,-795,0,1764522131,13242.804330969993,334.43391846000304,54101.114230080006 2025-11-30,17:02:13.000,334,11095857,-795,0,1764522132,13242.757176799998,334.64539235999837,54100.96051344 2025-11-30,17:02:14.000,334,11095955,-795,0,1764522133,13242.582032739992,334.86391539000033,54100.90461648 2025-11-30,17:02:15.000,334,11095939,-795,0,1764522134,13242.406888680001,335.0824384200023,54101.051346 2025-11-30,17:02:16.000,334,11095838,-795,0,1764522135,13242.171117829996,335.2657158000002,54101.12820432 2025-11-30,17:02:17.000,334,11095931,-795,0,1764522136,13242.009446389995,335.4066984000019,54100.946539200006 2025-11-30,17:02:18.000,334,11095876,-795,0,1764522137,13241.93534697999,335.5406318700043,54101.044358880004 2025-11-30,17:02:19.000,334,11095924,-795,0,1764522138,13241.820829709999,335.6745653399994,54101.093268720004 2025-11-30,17:02:20.000,334,11095898,-795,0,1764522139,13241.612004099989,335.759154899999,54100.71596424 2025-11-30,17:02:21.000,334,11095937,-795,0,1764522140,13241.484014209993,335.87899011000263,54100.76487408 2025-11-30,17:02:22.000,334,11095913,-795,0,1764522141,13241.275188599997,335.998825319999,54100.83474528 2025-11-30,17:02:23.000,334,11095900,-795,0,1764522142,13241.207825500001,336.1962009600029,54101.212049760004 2025-11-30,17:02:24.000,334,11095897,-795,0,1764522143,13241.019208819991,336.2948887800012,54101.163139920005 2025-11-30,17:02:25.000,334,11095936,-795,0,1764522144,13240.88448262,336.47111702999973,54101.03737176001 2025-11-30,17:02:26.000,334,11095868,-795,0,1764522145,13240.78343797,336.61209963000147,54101.07230736 2025-11-30,17:02:27.000,334,11095920,-795,0,1764522146,13240.78343797,336.6896400600017,54100.6670544 2025-11-30,17:02:28.000,334,11095920,-795,0,1764522147,13240.86427369,336.85881918000086,54100.79980968001 2025-11-30,17:02:29.000,334,11095905,-795,0,1764522148,13241.174143949997,337.02799830000004,54101.05833312001 2025-11-30,17:02:30.000,334,11095863,-795,0,1764522149,13241.376233249997,337.2606195900007,54101.21903688 2025-11-30,17:02:31.000,334,11095966,-795,0,1764522150,13241.867983879994,337.3663565399984,54101.26794672 2025-11-30,17:02:32.000,334,11095912,-795,0,1764522151,13242.507933330002,337.5566830500029,54101.32384368001 2025-11-30,17:02:33.000,334,11095906,-795,0,1764522152,13243.22198219,337.73291130000143,54101.34480504 2025-11-30,17:02:34.000,334,11095888,-795,0,1764522153,13243.989921529988,337.85979564000445,54101.03038464 2025-11-30,17:02:35.000,334,11095900,-795,0,1764522154,13244.831960279997,338.05717128000106,54101.065320240006 2025-11-30,17:02:36.000,334,11095935,-795,0,1764522155,13245.78177999,338.2333995299996,54101.15615280001 2025-11-30,17:02:37.000,334,11095855,-795,0,1764522156,13246.745072319995,338.43782430000283,54101.70114816 2025-11-30,17:02:38.000,334,11095898,-795,0,1764522157,13247.647737859988,338.57175776999793,54101.86185192 2025-11-30,17:02:39.000,334,11095857,-795,0,1764522158,13248.395468269991,338.67749472000287,54102.00858144 2025-11-30,17:02:40.000,334,11095855,-795,0,1764522159,13249.015208789999,338.7902807999999,54101.81294208 2025-11-30,17:02:41.000,334,11095911,-795,0,1764522160,13249.45306893999,338.88191948999884,54102.218195040005 2025-11-30,17:02:42.000,334,11095915,-795,0,1764522161,13249.803357060002,338.8889686199982,54102.03652992 2025-11-30,17:02:43.000,334,11095918,-795,0,1764522162,13249.870720159997,338.91011601000355,54102.3439632 2025-11-30,17:02:44.000,334,11095876,-795,0,1764522163,13249.816829679992,338.9312634000016,54102.76319040001 2025-11-30,17:02:45.000,334,11095878,-795,0,1764522164,13249.567586209996,338.938312530001,54103.09857216001 2025-11-30,17:02:46.000,334,11095867,-795,0,1764522165,13249.203825469995,338.94536166000034,54103.19639184001 2025-11-30,17:02:47.000,334,11095877,-795,0,1764522166,13248.739020079993,338.938312530001,54103.47587664 2025-11-30,17:02:48.000,334,11095891,-795,0,1764522167,13248.186642659995,338.89601775000483,54103.559722080005 2025-11-30,17:02:49.000,334,11095908,-795,0,1764522168,13247.573638449998,338.89601775000483,54103.41997968 2025-11-30,17:02:50.000,334,11095919,-795,0,1764522169,13247.007788409996,338.9312634000016,54103.38504408001 2025-11-30,17:02:51.000,334,11095893,-795,0,1764522170,13246.563191949994,338.9524107899997,54103.50382512001 2025-11-30,17:02:52.000,334,11095854,-795,0,1764522171,13246.179222279992,339.05814774000464,54103.86715536001 2025-11-30,17:02:53.000,334,11095945,-795,0,1764522172,13245.896297259991,339.13568817000487,54103.92305232 2025-11-30,17:02:54.000,334,11095899,-795,0,1764522173,13245.929978809996,339.2625725100006,54104.27240832001 2025-11-30,17:02:55.000,334,11095906,-795,0,1764522174,13245.869352019996,339.43880075999914,54104.35625376 2025-11-30,17:02:56.000,334,11095899,-795,0,1764522175,13245.997341909992,339.66437292000046,54104.2654212 2025-11-30,17:02:57.000,334,11095959,-795,0,1764522176,13246.192694899997,339.94633812000393,54103.93003944 2025-11-30,17:02:58.000,334,11095844,-795,0,1764522177,13246.475619919998,340.298794620001,54104.111704560004 2025-11-30,17:02:59.000,334,11095907,-795,0,1764522178,13246.79222648999,340.6864967700021,54104.32131816001 2025-11-30,17:03:00.000,334,11095907,-795,0,1764522179,13247.243559260001,341.01075675000175,54104.67067416 2025-11-30,17:03:01.000,334,11095863,-795,0,1764522180,13247.694892029998,341.2997710800046,54104.81740368 2025-11-30,17:03:02.000,334,11095922,-795,0,1764522181,13248.05865277,341.6733749699997,54105.08990136001 2025-11-30,17:03:03.000,334,11095888,-795,0,1764522182,13248.381995650001,342.117470160003,54105.25060512001 2025-11-30,17:03:04.000,334,11095881,-795,0,1764522183,13248.644711740002,342.3994353599992,54105.07592712 2025-11-30,17:03:05.000,334,11095929,-795,0,1764522184,13248.732283769998,342.7377936000048,54105.16675968 2025-11-30,17:03:06.000,334,11095858,-795,0,1764522185,13248.819855799993,342.97746402000485,54105.43227024 2025-11-30,17:03:07.000,334,11095912,-795,0,1764522186,13248.887218899989,343.27352747999976,54106.04014968 2025-11-30,17:03:08.000,334,11095942,-795,0,1764522187,13248.947845689989,343.59073833,54106.2218148 2025-11-30,17:03:09.000,334,11095943,-795,0,1764522188,13248.853537349998,343.8233596200007,54106.42444128001 2025-11-30,17:03:10.000,334,11095935,-795,0,1764522189,13248.725547460002,344.06303004000074,54106.51527384 2025-11-30,17:03:11.000,334,11095954,-795,0,1764522190,13248.651448049997,344.28860220000206,54106.82270712 2025-11-30,17:03:12.000,334,11095884,-795,0,1764522191,13248.543667090002,344.5141743600034,54106.745848800005 2025-11-30,17:03:13.000,334,11095886,-795,0,1764522192,13248.449358749996,344.69745174000127,54106.89956544 2025-11-30,17:03:14.000,334,11095933,-795,0,1764522193,13248.280951,344.9230239000026,54107.33975400001 2025-11-30,17:03:15.000,334,11095885,-795,0,1764522194,13248.146224799995,345.1203995399992,54107.297831280004 2025-11-30,17:03:16.000,334,11095886,-795,0,1764522195,13248.126015869995,345.3177751800031,54107.61225168 2025-11-30,17:03:17.000,334,11095846,-795,0,1764522196,13248.15969742,345.4587577800048,54107.90571072 2025-11-30,17:03:18.000,334,11095891,-795,0,1764522197,13248.17317003999,345.5926912499999,54108.04545312 2025-11-30,17:03:19.000,334,11095922,-795,0,1764522198,13248.146224799995,345.6772808099995,54107.86378800001 2025-11-30,17:03:20.000,334,11095813,-795,0,1764522199,13248.105806939995,345.74777211000037,54107.64718728001 2025-11-30,17:03:21.000,334,11095882,-795,0,1764522200,13248.13948849,345.8253125400006,54107.96160768001 2025-11-30,17:03:22.000,334,11095838,-795,0,1764522201,13248.227060519996,345.9521968800036,54108.41577048001 2025-11-30,17:03:23.000,334,11095901,-795,0,1764522202,13248.375259339991,345.9521968800036,54108.58346136001 2025-11-30,17:03:24.000,334,11095894,-795,0,1764522203,13248.456095059992,345.96629514000233,54108.82102344001 2025-11-30,17:03:25.000,334,11095869,-795,0,1764522204,13248.456095059992,346.02973731000384,54108.79307496 2025-11-30,17:03:26.000,334,11095945,-795,0,1764522205,13248.536930779992,346.01563904999784,54108.91884312001 2025-11-30,17:03:27.000,334,11095922,-795,0,1764522206,13248.617766499992,346.0085899199985,54108.81403632 2025-11-30,17:03:28.000,334,11095863,-795,0,1764522207,13248.671656979997,345.93104948999826,54108.98871432001 2025-11-30,17:03:29.000,334,11095870,-795,0,1764522208,13248.637975429992,345.91695122999954,54109.28217336001 2025-11-30,17:03:30.000,334,11095909,-795,0,1764522209,13248.557139709992,345.8394107999993,54109.49178696001 2025-11-30,17:03:31.000,334,11095896,-795,0,1764522210,13248.516721849992,345.79711602000316,54109.60358088 2025-11-30,17:03:32.000,334,11095898,-795,0,1764522211,13248.422413510001,345.7548212399997,54109.70838768001 2025-11-30,17:03:33.000,334,11095911,-795,0,1764522212,13248.395468269991,345.7054773300042,54109.980885360004 2025-11-30,17:03:34.000,334,11095889,-795,0,1764522213,13248.247269449996,345.67023168000014,54109.87607856001 2025-11-30,17:03:35.000,334,11095905,-795,0,1764522214,13248.085598009995,345.71957559000293,54109.91800128 2025-11-30,17:03:36.000,334,11095867,-795,0,1764522215,13247.863299779994,345.73367385000165,54109.77127176 2025-11-30,17:03:37.000,334,11095864,-795,0,1764522216,13247.721837269994,345.8112142800019,54110.23242168 2025-11-30,17:03:38.000,334,11095900,-795,0,1764522217,13247.560165829993,345.85350905999803,54110.29530576 2025-11-30,17:03:39.000,334,11095860,-795,0,1764522218,13247.391758079997,346.01563904999784,54110.30229288 2025-11-30,17:03:40.000,334,11095900,-795,0,1764522219,13247.230086639996,346.2482603399985,54110.23940880001 2025-11-30,17:03:41.000,334,11095894,-795,0,1764522220,13247.129041989996,346.52317641000263,54110.2743444 2025-11-30,17:03:42.000,334,11095901,-795,0,1764522221,13247.135778299991,346.8544855200016,54109.91101416 2025-11-30,17:03:43.000,334,11095897,-795,0,1764522222,13247.075151509991,347.22808941000403,54109.883065680006 2025-11-30,17:03:44.000,334,11095909,-795,0,1764522223,13247.243559260001,347.7074302500041,54110.24639592 2025-11-30,17:03:45.000,334,11095875,-795,0,1764522224,13247.385021770002,348.222016740001,54110.23242168 2025-11-30,17:03:46.000,334,11095854,-795,0,1764522225,13247.573638449998,348.6943084500017,54110.25338304 2025-11-30,17:03:47.000,334,11095885,-795,0,1764522226,13247.903717639994,349.22299320000457,54110.3442156 2025-11-30,17:03:48.000,334,11095876,-795,0,1764522227,13248.247269449996,349.7234814300027,54110.46299664 2025-11-30,17:03:49.000,334,11095912,-795,0,1764522228,13248.604293880002,350.27331357000367,54110.2044732 2025-11-30,17:03:50.000,334,11095875,-795,0,1764522229,13249.021945099994,350.73855614999775,54110.17652472 2025-11-30,17:03:51.000,334,11095909,-795,0,1764522230,13249.54064097,351.1403565600049,54110.267357280005 2025-11-30,17:03:52.000,334,11095909,-795,0,1764522231,13250.052600529998,351.5351078399981,54110.75645568 2025-11-30,17:03:53.000,334,11095894,-795,0,1764522232,13250.49719699,351.9228099899992,54110.86126248001 2025-11-30,17:03:54.000,334,11095905,-795,0,1764522233,13250.962002380002,352.26116823000484,54111.01497912 2025-11-30,17:03:55.000,334,11095854,-795,0,1764522234,13251.366180979989,352.55723168999975,54111.04991472001 2025-11-30,17:03:56.000,334,11095914,-795,0,1764522235,13251.73667803,352.8110003699985,54111.24555408001 2025-11-30,17:03:57.000,334,11095896,-795,0,1764522236,13252.181274490002,353.06476905000454,54111.24555408001 2025-11-30,17:03:58.000,334,11095856,-795,0,1764522237,13252.450726889998,353.332635990002,54111.357348 2025-11-30,17:03:59.000,334,11095896,-795,0,1764522238,13252.605662019989,353.60755205999885,54111.343373760006 2025-11-30,17:04:00.000,334,11095907,-795,0,1764522239,13252.619134639994,353.8613207400049,54111.4970904 2025-11-30,17:04:01.000,334,11095848,-795,0,1764522240,13252.75386084,354.1714824599985,54111.993175920004 2025-11-30,17:04:02.000,334,11095854,-795,0,1764522241,13252.841432869995,354.4463985300026,54112.30759632 2025-11-30,17:04:03.000,334,11095895,-795,0,1764522242,13252.83469656,354.7424619900048,54112.60804248001 2025-11-30,17:04:04.000,334,11095909,-795,0,1764522243,13252.801015009994,354.9750832799982,54112.74079776 2025-11-30,17:04:05.000,334,11095911,-795,0,1764522244,13252.733651909999,355.22885196000425,54112.566119760006 2025-11-30,17:04:06.000,334,11095929,-795,0,1764522245,13252.592189399998,355.5037680300011,54112.65695232001 2025-11-30,17:04:07.000,334,11095917,-795,0,1764522246,13252.592189399998,355.82097888000135,54113.13207648 2025-11-30,17:04:08.000,334,11095854,-795,0,1764522247,13252.484408439988,355.9760597400018,54113.26483176 2025-11-30,17:04:09.000,334,11095900,-795,0,1764522248,13252.417045339993,356.1875336400044,54113.34169008 2025-11-30,17:04:10.000,334,11095919,-795,0,1764522249,13252.255373899992,356.44130232000316,54113.29976736 2025-11-30,17:04:11.000,334,11095858,-795,0,1764522250,13252.221692350002,356.65982534999785,54113.39059992 2025-11-30,17:04:12.000,334,11095917,-795,0,1764522251,13252.167801869997,356.7937588200002,54113.09015376001 2025-11-30,17:04:13.000,334,11095942,-795,0,1764522252,13252.255373899992,357.0898222800024,54113.39758704001 2025-11-30,17:04:14.000,334,11095859,-795,0,1764522253,13252.309264379997,357.37883660999796,54113.57925216 2025-11-30,17:04:15.000,334,11095893,-795,0,1764522254,13252.201483420002,357.7312931100023,54114.18713160001 2025-11-30,17:04:16.000,334,11095875,-795,0,1764522255,13252.255373899992,358.00620917999913,54114.222067200004 2025-11-30,17:04:17.000,334,11095873,-795,0,1764522256,13252.174538179992,358.41505871999834,54114.20809296 2025-11-30,17:04:18.000,334,11095896,-795,0,1764522257,13252.221692350002,358.866203040001,54114.340848240005 2025-11-30,17:04:19.000,334,11095901,-795,0,1764522258,13252.356418549993,359.2750525800002,54114.66225576 2025-11-30,17:04:20.000,334,11095924,-795,0,1764522259,13252.383363790002,359.70504951000476,54114.48059064001 2025-11-30,17:04:21.000,334,11095911,-795,0,1764522260,13252.545035229989,360.1561938300001,54114.77404968 2025-11-30,17:04:22.000,334,11095871,-795,0,1764522261,13252.780806079994,360.54389598000125,54115.24218672001 2025-11-30,17:04:23.000,334,11095881,-795,0,1764522262,13253.05699479,360.93864726000174,54115.66141392 2025-11-30,17:04:24.000,334,11095884,-795,0,1764522263,13253.319710880001,361.2699563700007,54115.86404040001 2025-11-30,17:04:25.000,334,11095877,-795,0,1764522264,13253.528536489997,361.5378233099982,54115.97583432 2025-11-30,17:04:26.000,334,11095874,-795,0,1764522265,13253.872088299999,361.70700243000465,54116.26230624 2025-11-30,17:04:27.000,334,11095897,-795,0,1764522266,13254.33015737999,361.8127393800023,54116.40903576 2025-11-30,17:04:28.000,334,11095917,-795,0,1764522267,13254.640027640002,361.8761815500038,54116.64659784 2025-11-30,17:04:29.000,334,11095905,-795,0,1764522268,13254.943161589988,361.9607711100034,54116.82826296001 2025-11-30,17:04:30.000,334,11095939,-795,0,1764522269,13255.24629553999,361.9325745899987,54117.34530984 2025-11-30,17:04:31.000,334,11095899,-795,0,1764522270,13255.54942948999,361.95372198000405,54117.72960144 2025-11-30,17:04:32.000,334,11095834,-795,0,1764522271,13255.866036059997,361.82683764000103,54117.995112 2025-11-30,17:04:33.000,334,11095929,-795,0,1764522272,13256.115279529993,361.75634634000016,54118.30953240001 2025-11-30,17:04:34.000,334,11095884,-795,0,1764522273,13256.351050379999,361.72110069000337,54118.56106872 2025-11-30,17:04:35.000,334,11095910,-795,0,1764522274,13256.55313968,361.61536373999843,54118.35145512 2025-11-30,17:04:36.000,334,11095906,-795,0,1764522275,13256.681129569995,361.58011809000163,54118.49818464 2025-11-30,17:04:37.000,334,11095910,-795,0,1764522276,13257.011208759992,361.5166759200001,54119.14099968 2025-11-30,17:04:38.000,334,11095899,-795,0,1764522277,13257.280661160003,361.43208636000054,54119.56022688001 2025-11-30,17:04:39.000,334,11095923,-795,0,1764522278,13257.496223079994,361.3756933199984,54119.76285336 2025-11-30,17:04:40.000,334,11095875,-795,0,1764522279,13257.718521309995,361.3193002800035,54119.637085200004 2025-11-30,17:04:41.000,334,11095894,-795,0,1764522280,13258.028391569991,361.3193002800035,54120.00041544 2025-11-30,17:04:42.000,334,11095834,-795,0,1764522281,13258.412361239993,361.1783176800018,54119.96547984001 2025-11-30,17:04:43.000,334,11095891,-795,0,1764522282,13258.749176739999,361.06553160000476,54120.161119200005 2025-11-30,17:04:44.000,334,11095924,-795,0,1764522283,13259.099464859995,360.9950403000039,54120.328810080005 2025-11-30,17:04:45.000,334,11095829,-795,0,1764522284,13259.409335119992,360.9315981300024,54120.82489560001 2025-11-30,17:04:46.000,334,11095924,-795,0,1764522285,13259.766359549998,360.8329103100041,54121.0345092 2025-11-30,17:04:47.000,334,11095950,-795,0,1764522286,13260.197483389995,360.7835664000013,54121.286045520006 2025-11-30,17:04:48.000,334,11095837,-795,0,1764522287,13260.500617339996,360.70602597000106,54121.383865200005 2025-11-30,17:04:49.000,334,11095915,-795,0,1764522288,13260.810487599992,360.6496329299989,54121.54456896001 2025-11-30,17:04:50.000,334,11095880,-795,0,1764522289,13261.039522139989,360.6002890200034,54121.20918720001 2025-11-30,17:04:51.000,334,11095903,-795,0,1764522290,13261.34265608999,360.62848554000084,54121.383865200005 2025-11-30,17:04:52.000,334,11095901,-795,0,1764522291,13261.59189956,360.6496329299989,54121.551556080005 2025-11-30,17:04:53.000,334,11095854,-795,0,1764522292,13261.942187679997,360.7201242299998,54122.0825772 2025-11-30,17:04:54.000,334,11095912,-795,0,1764522293,13262.359838899989,360.77651727000193,54122.45289456001 2025-11-30,17:04:55.000,334,11095913,-795,0,1764522294,13262.68318177999,360.8188120499981,54122.62058544001 2025-11-30,17:04:56.000,334,11095822,-795,0,1764522295,13262.999788349996,360.8963524799983,54122.73237936 2025-11-30,17:04:57.000,334,11095874,-795,0,1764522296,13263.201877649997,360.97389290999854,54122.63455968 2025-11-30,17:04:58.000,334,11095892,-795,0,1764522297,13263.572374699994,361.0443842099994,54122.5716756 2025-11-30,17:04:59.000,334,11095844,-795,0,1764522298,13263.9091902,361.1571702900037,54122.86513464001 2025-11-30,17:05:00.000,334,11095881,-795,0,1764522299,13264.165169979991,361.2135633299986,54123.14461944 2025-11-30,17:05:01.000,334,11095904,-795,0,1764522300,13264.347050349992,361.2770055000001,54123.466026960006 2025-11-30,17:05:02.000,334,11095879,-795,0,1764522301,13264.832064669994,361.28405462999945,54123.84333144001 2025-11-30,17:05:03.000,334,11095914,-795,0,1764522302,13265.12846231,361.2911037599988,54124.04595792 2025-11-30,17:05:04.000,334,11095833,-795,0,1764522303,13265.303606369991,361.3052020200048,54124.20666168001 2025-11-30,17:05:05.000,334,11095888,-795,0,1764522304,13265.472014120001,361.2770055000001,54123.83634432 2025-11-30,17:05:06.000,334,11095883,-795,0,1764522305,13265.620212939997,361.2065141999992,54124.04595792 2025-11-30,17:05:07.000,334,11095888,-795,0,1764522306,13265.795356999988,361.19946506999986,54124.39531392001 2025-11-30,17:05:08.000,334,11095898,-795,0,1764522307,13265.903137959998,361.13602289999835,54124.835502480004 2025-11-30,17:05:09.000,334,11095877,-795,0,1764522308,13265.849247479993,361.0302859500007,54124.96127064 2025-11-30,17:05:10.000,334,11095919,-795,0,1764522309,13265.849247479993,360.95274552000046,54124.99620624001 2025-11-30,17:05:11.000,334,11095938,-795,0,1764522310,13265.896401649989,360.79766466,54125.26171680001 2025-11-30,17:05:12.000,334,11095919,-795,0,1764522311,13265.882929029998,360.57914162999805,54125.46434328 2025-11-30,17:05:13.000,334,11095897,-795,0,1764522312,13265.754939140003,360.42406077000487,54125.338575120004 2025-11-30,17:05:14.000,334,11095936,-795,0,1764522313,13265.660630799997,360.21258687000227,54125.527227360006 2025-11-30,17:05:15.000,334,11095909,-795,0,1764522314,13265.505695669992,359.9799655800016,54125.65998264 2025-11-30,17:05:16.000,334,11095938,-715,0,1764522315,13265.344024229991,359.77554080999835,54125.88357048001 2025-11-30,17:05:17.000,334,11095885,-795,0,1764522316,13265.29013375,359.4865264800028,54126.10017120001 2025-11-30,17:05:18.000,334,11095950,-795,0,1764522317,13265.175616479995,359.28210170999955,54126.21895224001 2025-11-30,17:05:19.000,334,11095918,-795,0,1764522318,13264.9869998,358.993087380004,54126.33074616 2025-11-30,17:05:20.000,334,11095861,-795,0,1764522319,13264.697338469989,358.6829256600031,54125.91850608 2025-11-30,17:05:21.000,334,11095933,-795,0,1764522320,13264.542403339998,358.3727639400022,54126.0652356 2025-11-30,17:05:22.000,334,11095896,-795,0,1764522321,13264.333577730002,358.0555530900019,54126.17004240001 2025-11-30,17:05:23.000,334,11095921,-795,0,1764522322,13264.205587839991,357.8299809300006,54126.69407640001 2025-11-30,17:05:24.000,334,11095907,-795,0,1764522323,13264.016971159996,357.52686833999906,54126.75696048 2025-11-30,17:05:25.000,334,11095899,-795,0,1764522324,13263.82161816999,357.2519522700022,54126.81285744001 2025-11-30,17:05:26.000,334,11095842,-795,0,1764522325,13263.626265179999,356.99818359000346,54126.749973360005 2025-11-30,17:05:27.000,334,11095884,-795,0,1764522326,13263.518484219989,356.77261143000214,54127.00150968 2025-11-30,17:05:28.000,334,11095897,-795,0,1764522327,13263.383758019998,356.5329410100021,54126.63817944 2025-11-30,17:05:29.000,334,11095951,-795,0,1764522328,13263.255768130002,356.3355653699982,54126.73599912 2025-11-30,17:05:30.000,334,11095911,-795,0,1764522329,13263.060415139997,356.1099932100042,54126.701063520006 2025-11-30,17:05:31.000,334,11095888,-795,0,1764522330,13263.053678830001,355.9549123500037,54126.95259984 2025-11-30,17:05:32.000,334,11095870,-795,0,1764522331,13263.087360379992,355.78573323000455,54127.036445280006 2025-11-30,17:05:33.000,334,11095865,-795,0,1764522332,13262.999788349996,355.6165541099981,54126.9735612 2025-11-30,17:05:34.000,334,11095881,-795,0,1764522333,13263.201877649997,355.4050802100028,54127.30894296 2025-11-30,17:05:35.000,334,11095854,-795,0,1764522334,13263.242295509997,355.2499993500023,54127.22509752001 2025-11-30,17:05:36.000,334,11095898,-795,0,1764522335,13263.262504439997,355.10196762000123,54127.10631648001 2025-11-30,17:05:37.000,334,11095922,-795,0,1764522336,13263.262504439997,354.911641110004,54126.95259984 2025-11-30,17:05:38.000,334,11095871,-795,0,1764522337,13263.275977060002,354.6790198200033,54127.44169824001 2025-11-30,17:05:39.000,334,11095881,-795,0,1764522338,13263.356812779988,354.4816441799994,54127.60938912001 2025-11-30,17:05:40.000,334,11095918,-795,0,1764522339,13263.350076469993,354.1362368100017,54127.427724 2025-11-30,17:05:41.000,334,11095918,-795,0,1764522340,13263.484802669998,353.790829440004,54127.686247440004 2025-11-30,17:05:42.000,334,11095929,-795,0,1764522341,13263.518484219989,353.3678816399988,54127.90983528 2025-11-30,17:05:43.000,334,11095872,-795,0,1764522342,13263.538693149989,352.9237864500028,54127.427724 2025-11-30,17:05:44.000,334,11095916,-795,0,1764522343,13263.68015565999,352.47264213000017,54127.602402 2025-11-30,17:05:45.000,334,11095905,-795,0,1764522344,13263.754255069995,351.9439573800046,54127.79804136001 2025-11-30,17:05:46.000,334,11095864,-795,0,1764522345,13263.80814555,351.4293708900004,54127.83297696 2025-11-30,17:05:47.000,334,11095892,-795,0,1764522346,13263.875508649995,350.8583913600014,54127.90284816 2025-11-30,17:05:48.000,334,11095952,-795,0,1764522347,13264.02370746999,350.19577314000344,54128.07752616 2025-11-30,17:05:49.000,334,11095952,-795,0,1764522348,13264.05065271,349.5472531800042,54128.16137160001 2025-11-30,17:05:50.000,334,11095879,-795,0,1764522349,13263.996762229996,348.8070945299987,54127.58144064001 2025-11-30,17:05:51.000,334,11095899,-795,0,1764522350,13263.9091902,348.1515254400001,54127.64432472 2025-11-30,17:05:52.000,334,11095832,-795,0,1764522351,13263.80814555,347.4818580900028,54127.602402 2025-11-30,17:05:53.000,334,11095879,-795,0,1764522352,13263.585847319999,346.84743639000226,54127.98669360001 2025-11-30,17:05:54.000,334,11095916,-795,0,1764522353,13263.302922299998,346.198916430003,54127.98669360001 2025-11-30,17:05:55.000,334,11095874,-795,0,1764522354,13262.905480009991,345.5785929900012,54127.65131184001 2025-11-30,17:05:56.000,334,11095911,-795,0,1764522355,13262.44067461999,344.94417129000067,54127.39977552 2025-11-30,17:05:57.000,334,11095871,-795,0,1764522356,13262.029759709993,344.4436830600025,54127.4975952 2025-11-30,17:05:58.000,334,11095892,-795,0,1764522357,13261.58516324999,343.9361456999977,54127.22509752001 2025-11-30,17:05:59.000,334,11095914,-795,0,1764522358,13260.978895349988,343.5131978999998,54127.05740664001 2025-11-30,17:06:00.000,334,11095903,-795,0,1764522359,13260.28505541999,343.09025010000187,54126.868754400006 2025-11-30,17:06:01.000,334,11095909,-795,0,1764522360,13259.752886929993,342.78008838000096,54126.86176728001 2025-11-30,17:06:02.000,334,11095904,-795,0,1764522361,13259.11293748,342.4276318800039,54126.5193984 2025-11-30,17:06:03.000,334,11095892,-795,0,1764522362,13258.607714229998,342.1809123300045,54126.61023096 2025-11-30,17:06:04.000,334,11095884,-795,0,1764522363,13258.122699909996,341.94124191000446,54126.42157872 2025-11-30,17:06:05.000,334,11095901,-795,0,1764522364,13257.54337724999,341.6804240999991,54125.85562200001 2025-11-30,17:06:06.000,334,11095917,-795,0,1764522365,13257.011208759992,341.4125571600016,54125.625047040005 2025-11-30,17:06:07.000,334,11095857,-795,0,1764522366,13256.640711709995,341.19403412999964,54125.56915008001 2025-11-30,17:06:08.000,334,11095844,-795,0,1764522367,13256.202851559989,341.0319041399998,54125.63902128001 2025-11-30,17:06:09.000,334,11095937,-795,0,1764522368,13255.758255100001,340.82747937000386,54125.38748496 2025-11-30,17:06:10.000,334,11095853,-795,0,1764522369,13255.23282292,340.5878089500038,54124.86345096 2025-11-30,17:06:11.000,334,11095855,-795,0,1764522370,13254.976843139993,340.4468263500021,54124.77960552001 2025-11-30,17:06:12.000,334,11095872,-795,0,1764522371,13254.673709189992,340.2776472300029,54124.55601768 2025-11-30,17:06:13.000,334,11095879,-795,0,1764522372,13254.39752048,340.08027158999903,54124.234610160005 2025-11-30,17:06:14.000,334,11095901,-795,0,1764522373,13254.020287119994,339.967485510002,54123.96211248001 2025-11-30,17:06:15.000,334,11095909,-795,0,1764522374,13253.676735309993,339.86174856000434,54123.98307384 2025-11-30,17:06:16.000,334,11095810,-795,0,1764522375,13253.414019219992,339.79830639000284,54123.92018976001 2025-11-30,17:06:17.000,334,11095921,-795,0,1764522376,13253.023313239995,339.7207659600026,54123.6896148 2025-11-30,17:06:18.000,334,11095876,-795,0,1764522377,13252.673025119999,339.74896248000005,54123.52192392 2025-11-30,17:06:19.000,334,11095880,-795,0,1764522378,13252.167801869997,339.79830639000284,54123.10269672001 2025-11-30,17:06:20.000,334,11095921,-795,0,1764522379,13251.73667803,339.8265029100003,54122.508791520006 2025-11-30,17:06:21.000,334,11095912,-795,0,1764522380,13251.325763119989,339.967485510002,54122.55071424001 2025-11-30,17:06:22.000,334,11095923,-795,0,1764522381,13250.928320829997,340.1648611499986,54122.725392240005 2025-11-30,17:06:23.000,334,11095911,-795,0,1764522382,13250.362470789994,340.3481385300038,54122.655521040004 2025-11-30,17:06:24.000,334,11095906,-795,0,1764522383,13249.783148130002,340.5455141700004,54122.292190800006 2025-11-30,17:06:25.000,334,11095887,-795,0,1764522384,13249.284661189995,340.7287915499983,54122.22930672 2025-11-30,17:06:26.000,334,11095894,-795,0,1764522385,13248.685129600002,340.9825602300043,54121.91488632 2025-11-30,17:06:27.000,334,11095880,-795,0,1764522386,13248.20011528,341.23632891000307,54121.32796824001 2025-11-30,17:06:28.000,334,11095903,-795,0,1764522387,13247.755518819999,341.546490630004,54121.32796824001 2025-11-30,17:06:29.000,334,11095909,-795,0,1764522388,13247.250295569997,341.80025931000273,54121.13232888 2025-11-30,17:06:30.000,334,11095928,-795,0,1764522389,13246.71139076999,342.117470160003,54120.87380544001 2025-11-30,17:06:31.000,334,11095827,-795,0,1764522390,13246.414993129998,342.5474670900003,54120.97162512001 2025-11-30,17:06:32.000,334,11095850,-795,0,1764522391,13245.983869290001,342.91402185000334,54120.87380544001 2025-11-30,17:06:33.000,334,11095892,-795,0,1764522392,13245.70094427,343.19598704999953,54120.664191840006 2025-11-30,17:06:34.000,334,11095855,-795,0,1764522393,13245.364128769994,343.52024702999915,54120.21701616 2025-11-30,17:06:35.000,334,11095868,-795,0,1764522394,13245.013840649997,343.79516310000326,54119.91657000001 2025-11-30,17:06:36.000,334,11095892,-795,0,1764522395,13244.724179320001,344.0700791700001,54119.776827600006 2025-11-30,17:06:37.000,334,11095872,-795,0,1764522396,13244.58271681,344.3661426300023,54120.042338160005 2025-11-30,17:06:38.000,334,11095905,-795,0,1764522397,13244.27284654999,344.63400956999976,54120.01438968001 2025-11-30,17:06:39.000,334,11095880,-795,0,1764522398,13243.983185219993,344.8877782499985,54119.88862152 2025-11-30,17:06:40.000,334,11095896,-795,0,1764522399,13243.639633409992,345.02876085000025,54119.47638144 2025-11-30,17:06:41.000,334,11095856,-795,0,1764522400,13243.39712624999,345.29662778999773,54119.31567768001 2025-11-30,17:06:42.000,334,11095862,-795,0,1764522401,13243.13441015999,345.42351213000074,54118.93138608001 2025-11-30,17:06:43.000,334,11095878,-795,0,1764522402,13242.939057169999,345.62088777000463,54118.91042472001 2025-11-30,17:06:44.000,334,11095926,-795,0,1764522403,13242.683077389993,345.7900668900038,54119.04318 2025-11-30,17:06:45.000,334,11095883,-795,0,1764522404,13242.501197019992,345.9028529700008,54118.92439896 2025-11-30,17:06:46.000,334,11095920,-795,0,1764522405,13242.26542617,346.07203209,54118.6588884 2025-11-30,17:06:47.000,334,11095877,-795,0,1764522406,13242.13743627999,346.2130146900017,54118.72177248001 2025-11-30,17:06:48.000,334,11095833,-795,0,1764522407,13241.91513804999,346.4315377200037,54118.50517176001 2025-11-30,17:06:49.000,334,11095940,-795,0,1764522408,13241.85451125999,346.5795694500048,54117.92524080001 2025-11-30,17:06:50.000,334,11095907,-795,0,1764522409,13241.645685649994,346.7416994400046,54117.645756000005 2025-11-30,17:06:51.000,334,11095879,-795,0,1764522410,13241.625476719993,346.98136986000463,54117.55492344 2025-11-30,17:06:52.000,334,11095912,-795,0,1764522411,13241.618740409998,347.1646472400025,54117.58985904001 2025-11-30,17:06:53.000,334,11095920,-795,0,1764522412,13241.665894579994,347.37612113999785,54117.68767872001 2025-11-30,17:06:54.000,334,11095884,-795,0,1764522413,13241.578322549998,347.5946441699998,54117.56191056 2025-11-30,17:06:55.000,334,11095931,-795,0,1764522414,13241.463805279993,347.8695602400039,54117.45710376 2025-11-30,17:06:56.000,334,11095852,-795,0,1764522415,13241.288661220002,348.19382022000354,54116.856211440005 2025-11-30,17:06:57.000,334,11095858,-795,0,1764522416,13241.295397529997,348.51808020000317,54116.83525008 2025-11-30,17:06:58.000,334,11095946,-795,0,1764522417,13241.261715979992,348.919880610003,54116.737430400004 2025-11-30,17:06:59.000,334,11095873,-795,0,1764522418,13241.248243360002,349.30758276000415,54116.96800536001 2025-11-30,17:07:00.000,334,11095890,-795,0,1764522419,13241.106780850001,349.65299013000185,54116.5278168 2025-11-30,17:07:01.000,334,11095903,-795,0,1764522420,13241.228034430002,350.1182327100032,54116.75140464001 2025-11-30,17:07:02.000,334,11095909,-795,0,1764522421,13241.308870150002,350.5482296400005,54116.77935312001 2025-11-30,17:07:03.000,334,11095856,-795,0,1764522422,13241.295397529997,351.01347222000186,54116.27628048001 2025-11-30,17:07:04.000,334,11095898,-795,0,1764522423,13241.416651109997,351.4646165400045,54116.3182032 2025-11-30,17:07:05.000,334,11095933,-795,0,1764522424,13241.484014209993,351.9087117300005,54116.10160248 2025-11-30,17:07:06.000,334,11095846,-795,0,1764522425,13241.477277899998,352.44444561000273,54116.41602288001 2025-11-30,17:07:07.000,334,11095864,-795,0,1764522426,13241.571586239988,352.95198297000024,54116.353138800005 2025-11-30,17:07:08.000,334,11095851,-795,0,1764522427,13241.739993989999,353.5300116299986,54116.53480392001 2025-11-30,17:07:09.000,334,11095894,-795,0,1764522428,13241.87472018999,354.06574551000085,54116.48589408 2025-11-30,17:07:10.000,334,11095879,-795,0,1764522429,13241.746730299994,354.53803722000157,54116.10858960001 2025-11-30,17:07:11.000,334,11095845,-795,0,1764522430,13241.89492911999,355.14426240000466,54116.066666880004 2025-11-30,17:07:12.000,334,11095792,-795,0,1764522431,13241.888192809995,355.7011436699977,54116.11557672 2025-11-30,17:07:13.000,334,11095868,-795,0,1764522432,13241.95555590999,356.3073688500008,54116.22038352 2025-11-30,17:07:14.000,334,11095875,-795,0,1764522433,13241.969028529995,356.9065449000045,54116.41602288001 2025-11-30,17:07:15.000,334,11095884,-795,0,1764522434,13241.8814565,357.47752443000354,54116.26230624 2025-11-30,17:07:16.000,334,11095892,-795,0,1764522435,13241.807357089994,358.0414548300032,54116.24134488 2025-11-30,17:07:17.000,334,11095862,-795,0,1764522436,13241.867983879994,358.64063087999966,54116.48589408 2025-11-30,17:07:18.000,334,11095852,-795,0,1764522437,13241.83430232999,359.1411191099978,54116.27628048001 2025-11-30,17:07:19.000,334,11095877,-795,0,1764522438,13241.77367553999,359.6980003799981,54116.26230624 2025-11-30,17:07:20.000,334,11095862,-795,0,1764522439,13241.625476719993,360.18439035000483,54115.89198888001 2025-11-30,17:07:21.000,334,11095915,-795,0,1764522440,13241.679367199999,360.7342224899985,54116.46493272001 2025-11-30,17:07:22.000,334,11095872,-795,0,1764522441,13241.605267789993,361.24880898000265,54116.47890696 2025-11-30,17:07:23.000,334,11095856,-795,0,1764522442,13241.625476719993,361.714051560004,54116.520829680005 2025-11-30,17:07:24.000,334,11095908,-795,0,1764522443,13241.672630889989,362.23568718000024,54116.758391760006 2025-11-30,17:07:25.000,334,11095862,-795,0,1764522444,13241.739993989999,362.6797823700035,54116.49288120001 2025-11-30,17:07:26.000,334,11095888,-795,0,1764522445,13241.746730299994,363.1591232100036,54116.57672664 2025-11-30,17:07:27.000,334,11095916,-795,0,1764522446,13241.746730299994,363.6173166599983,54116.49986832 2025-11-30,17:07:28.000,334,11095863,-795,0,1764522447,13241.867983879994,364.1248540200031,54116.99595384001 2025-11-30,17:07:29.000,334,11095904,-795,0,1764522448,13241.94208329,364.5759983399985,54117.07979928 2025-11-30,17:07:30.000,334,11095886,-795,0,1764522449,13241.96229222,364.9777987499983,54117.01691520001 2025-11-30,17:07:31.000,334,11095889,-795,0,1764522450,13242.03639162999,365.40074655000353,54117.191593200005 2025-11-30,17:07:32.000,334,11095878,-795,0,1764522451,13242.13743627999,365.76025217999995,54117.00992808 2025-11-30,17:07:33.000,334,11095928,-795,0,1764522452,13242.373207129996,366.1620525899998,54117.310374240005 2025-11-30,17:07:34.000,334,11095889,-795,0,1764522453,13242.433833919997,366.5215582200035,54117.408193920004 2025-11-30,17:07:35.000,334,11095884,-795,0,1764522454,13242.541614879992,366.9515551500008,54117.83440824001 2025-11-30,17:07:36.000,334,11095831,-795,0,1764522455,13242.588769050002,367.31810991000384,54117.70165296 2025-11-30,17:07:37.000,334,11095910,-795,0,1764522456,13242.730231559988,367.6846646699996,54117.93921504 2025-11-30,17:07:38.000,334,11095906,-795,0,1764522457,13242.851485139989,368.07236682000075,54118.10690592 2025-11-30,17:07:39.000,334,11095877,-795,0,1764522458,13242.912111929989,368.389577670001,54118.05100896001 2025-11-30,17:07:40.000,334,11095900,-795,0,1764522459,13243.019892889999,368.69269026000256,54117.92524080001 2025-11-30,17:07:41.000,334,11095893,-795,0,1764522460,13243.15461908999,369.0451467599996,54118.29555816 2025-11-30,17:07:42.000,334,11095852,-795,0,1764522461,13243.269136359995,369.3623576099999,54118.88946336001 2025-11-30,17:07:43.000,334,11095869,-795,0,1764522462,13243.3634447,369.64432281000336,54119.05715424001 2025-11-30,17:07:44.000,334,11095846,-795,0,1764522463,13243.437544109991,369.94038626999827,54119.23183224 2025-11-30,17:07:45.000,334,11095879,-795,0,1764522464,13243.498170899991,370.1800566899983,54119.203883760005 2025-11-30,17:07:46.000,334,11095847,-795,0,1764522465,13243.579006619992,370.43382537000434,54119.37856176 2025-11-30,17:07:47.000,334,11095917,-795,0,1764522466,13243.740678059992,370.7016923100018,54119.46240720001 2025-11-30,17:07:48.000,334,11095873,-795,0,1764522467,13243.848459020002,370.94136273000186,54119.66503368 2025-11-30,17:07:49.000,334,11095876,-795,0,1764522468,13243.996657839998,371.13873836999846,54120.0213768 2025-11-30,17:07:50.000,334,11095875,-795,0,1764522469,13244.117911419999,371.30791748999764,54120.06329952001 2025-11-30,17:07:51.000,334,11095901,-795,0,1764522470,13244.40083644,371.59693182000046,54120.53143656 2025-11-30,17:07:52.000,334,11095895,-795,0,1764522471,13244.62313467,371.8507004999992,54120.74105016 2025-11-30,17:07:53.000,334,11095877,-795,0,1764522472,13244.885850760002,372.05512527000246,54120.83886984 2025-11-30,17:07:54.000,334,11095882,-795,0,1764522473,13245.094676369998,372.2665991699978,54120.76899864 2025-11-30,17:07:55.000,334,11095938,-795,0,1764522474,13245.343919839994,372.4780730700004,54120.81790848 2025-11-30,17:07:56.000,334,11095896,-795,0,1764522475,13245.57969069,372.73184174999915,54121.20220008 2025-11-30,17:07:57.000,334,11095878,-795,0,1764522476,13245.970396669996,372.9856104299979,54121.670337120006 2025-11-30,17:07:58.000,334,11095890,-795,0,1764522477,13246.246585380002,373.2111825899992,54121.92886056001 2025-11-30,17:07:59.000,334,11095920,-755,0,1764522478,13246.522774089994,373.3944599700044,54122.152448400004 2025-11-30,17:08:00.000,334,11095879,-795,0,1764522479,13246.644027669994,373.56363909000356,54122.07559008001 2025-11-30,17:08:01.000,334,11095859,-795,0,1764522480,13246.96063424,373.7539656000008,54122.054628720005 2025-11-30,17:08:02.000,334,11095860,-795,0,1764522481,13247.223350330001,373.9513412400047,54122.2572552 2025-11-30,17:08:03.000,334,11095874,-795,0,1764522482,13247.472593799997,374.14166775000194,54122.64853392001 2025-11-30,17:08:04.000,334,11095875,-795,0,1764522483,13247.647737859988,374.36723991000326,54122.76731496001 2025-11-30,17:08:05.000,334,11095882,-795,0,1764522484,13247.95087180999,374.53641903000243,54123.109683840004 2025-11-30,17:08:06.000,334,11095916,-795,0,1764522485,13248.15969742,374.6633033699982,54123.31929744001 2025-11-30,17:08:07.000,334,11095893,-795,0,1764522486,13248.415677199991,374.8324824900046,54123.70358904001 2025-11-30,17:08:08.000,334,11095865,-795,0,1764522487,13248.570612329997,374.952317700001,54123.493975440004 2025-11-30,17:08:09.000,334,11095934,-795,0,1764522488,13248.893955209998,375.1003494300021,54123.62673072001 2025-11-30,17:08:10.000,334,11095849,-795,0,1764522489,13249.008472479989,375.14264420999825,54123.6197436 2025-11-30,17:08:11.000,334,11095842,-795,0,1764522490,13249.35202428999,375.2624794200019,54124.2136488 2025-11-30,17:08:12.000,334,11095928,-795,0,1764522491,13249.634949309991,375.3329707200028,54124.402301040005 2025-11-30,17:08:13.000,334,11095919,-795,0,1764522492,13250.025655289988,375.4598550599985,54124.737682800005 2025-11-30,17:08:14.000,334,11095936,-795,0,1764522493,13250.33552555,375.5091989700013,54124.93332216 2025-11-30,17:08:15.000,334,11095895,-795,0,1764522494,13250.65213211999,375.55149375000474,54125.0521032 2025-11-30,17:08:16.000,334,11095813,-795,0,1764522495,13250.867694039996,375.5796902700022,54124.856463840006 2025-11-30,17:08:17.000,334,11095858,-795,0,1764522496,13251.271872639998,375.58673940000153,54125.09402592001 2025-11-30,17:08:18.000,334,11095866,-795,0,1764522497,13251.54806134999,375.6713289600011,54125.70889248 2025-11-30,17:08:19.000,334,11095899,-795,0,1764522498,13251.75015064999,375.69952547999856,54125.60408568 2025-11-30,17:08:20.000,334,11095845,-795,0,1764522499,13252.026339359996,375.7559185200007,54125.65998264 2025-11-30,17:08:21.000,334,11095897,-795,0,1764522500,13252.497881059993,375.86165546999837,54126.2748492 2025-11-30,17:08:22.000,334,11095871,-795,0,1764522501,13252.78754238999,375.8405080800003,54126.61023096 2025-11-30,17:08:23.000,334,11095894,-795,0,1764522502,13253.05025847999,375.8898519900031,54126.414591600005 2025-11-30,17:08:24.000,334,11095868,-795,0,1764522503,13253.346656119997,375.9250976399999,54126.57529536001 2025-11-30,17:08:25.000,334,11095874,-795,0,1764522504,13253.595899589993,375.99558894000074,54126.86176728001 2025-11-30,17:08:26.000,334,11095898,-795,0,1764522505,13253.764307339989,376.04493285000353,54127.17618768001 2025-11-30,17:08:27.000,334,11095912,-795,0,1764522506,13254.03375974,376.0660802400016,54127.30894296 2025-11-30,17:08:28.000,334,11095910,-795,0,1764522507,13254.37731155,376.10837501999777,54127.65829896001 2025-11-30,17:08:29.000,334,11095905,-795,0,1764522508,13254.619818710002,376.15771893000056,54127.86791256001 2025-11-30,17:08:30.000,334,11095878,-795,0,1764522509,13254.815171699993,376.1295224100031,54127.43471112 2025-11-30,17:08:31.000,334,11095899,-795,0,1764522510,13255.091360409999,376.200013710004,54127.78406712 2025-11-30,17:08:32.000,334,11095848,-795,0,1764522511,13255.360812809995,376.20706284000335,54128.00765496 2025-11-30,17:08:33.000,334,11095896,-795,0,1764522512,13255.562902109996,376.22116110000206,54128.377972320006 2025-11-30,17:08:34.000,334,11095950,-795,0,1764522513,13255.892981299992,376.20706284000335,54128.70636696001 2025-11-30,17:08:35.000,334,11095847,-795,0,1764522514,13256.128752149998,376.1154241500044,54128.7203412 2025-11-30,17:08:36.000,334,11095901,-795,0,1764522515,13256.371259309999,376.0308345900048,54128.929954800005 2025-11-30,17:08:37.000,334,11095828,-795,0,1764522516,13256.74849266999,375.9673924200033,54129.01380024 2025-11-30,17:08:38.000,334,11095890,-795,0,1764522517,13257.092044479992,375.8898519900031,54129.146555520005 2025-11-30,17:08:39.000,334,11095877,-795,0,1764522518,13257.455805219994,375.7700167799994,54129.37713048001 2025-11-30,17:08:40.000,334,11095796,-795,0,1764522519,13257.678103449995,375.6783780900005,54129.433027440005 2025-11-30,17:08:41.000,334,11095869,-795,0,1764522520,13258.008182639991,375.6078867899996,54129.81033192001 2025-11-30,17:08:42.000,334,11095894,-795,0,1764522521,13258.297843970002,375.4457567999998,54129.88020312001 2025-11-30,17:08:43.000,334,11095896,-795,0,1764522522,13258.621186849989,375.3611672400002,54130.15968792 2025-11-30,17:08:44.000,334,11095914,-795,0,1764522523,13258.92432079999,375.2624794200019,54130.26449472001 2025-11-30,17:08:45.000,334,11095931,-795,0,1764522524,13259.16682795999,375.1355950799989,54130.08981672 2025-11-30,17:08:46.000,334,11095860,-795,0,1764522525,13259.436280360002,375.079202040004,54130.152700800005 2025-11-30,17:08:47.000,334,11095908,-795,0,1764522526,13259.752886929993,374.9875633499978,54130.71865752001 2025-11-30,17:08:48.000,334,11095873,-795,0,1764522527,13259.907822059999,374.8536298800027,54130.83743856 2025-11-30,17:08:49.000,334,11095879,-795,0,1764522528,13260.13012029,374.7760894500025,54130.94923248 2025-11-30,17:08:50.000,334,11095883,-795,0,1764522529,13260.278319109995,374.6562542399988,54130.9562196 2025-11-30,17:08:51.000,334,11095893,-795,0,1764522530,13260.480408409996,374.5928120700046,54131.05403928001 2025-11-30,17:08:52.000,334,11095885,-795,0,1764522531,13260.655552470002,374.48707511999964,54130.83743856 2025-11-30,17:08:53.000,334,11095898,-795,0,1764522532,13260.965422729998,374.3954364300007,54131.095962 2025-11-30,17:08:54.000,334,11095895,-795,0,1764522533,13261.133830479994,374.2615029599983,54131.3055756 2025-11-30,17:08:55.000,334,11095902,-795,0,1764522534,13261.376337639995,374.14166775000194,54131.57108616 2025-11-30,17:08:56.000,334,11095868,-795,0,1764522535,13261.645790039991,374.00773427999957,54131.50820208 2025-11-30,17:08:57.000,334,11095872,-795,0,1764522536,13261.962396609997,373.95839037000405,54131.64095736 2025-11-30,17:08:58.000,334,11095911,-795,0,1764522537,13262.265530559998,373.9513412400047,54131.89249368001 2025-11-30,17:08:59.000,334,11095876,-795,0,1764522538,13262.48109247999,373.86675167999783,54131.731789920006 2025-11-30,17:09:00.000,334,11095910,-795,0,1764522539,13262.54845558,373.8174077700023,54131.613008880006 2025-11-30,17:09:01.000,334,11095906,-795,0,1764522540,13262.81117167,373.7751129899989,54131.96935200001 2025-11-30,17:09:02.000,334,11095871,-795,0,1764522541,13263.121041929997,373.7539656000008,54132.47242464001 2025-11-30,17:09:03.000,334,11095868,-795,0,1764522542,13263.350076469993,373.6905234299993,54132.52133448001 2025-11-30,17:09:04.000,334,11095861,-795,0,1764522543,13263.437648499988,373.62003212999844,54132.549282960004 2025-11-30,17:09:05.000,334,11095881,-795,0,1764522544,13263.511747909994,373.56363909000356,54132.53530872 2025-11-30,17:09:06.000,334,11095867,-795,0,1764522545,13263.72057351999,373.38741083999776,54132.52133448001 2025-11-30,17:09:07.000,334,11095920,-795,0,1764522546,13263.80814555,373.27462476000073,54132.402553440006 2025-11-30,17:09:08.000,334,11095865,-795,0,1764522547,13263.936135439995,373.1970843300005,54132.598192800004 2025-11-30,17:09:09.000,334,11095887,-795,0,1764522548,13264.02370746999,373.12659302999964,54133.0872912 2025-11-30,17:09:10.000,334,11095921,-795,0,1764522549,13264.00349853999,372.89397173999896,54132.842742 2025-11-30,17:09:11.000,334,11095870,-795,0,1764522550,13264.118015809996,372.8234804399981,54133.03139424 2025-11-30,17:09:12.000,334,11095856,-795,0,1764522551,13264.097806879996,372.6543013199989,54133.10825256 2025-11-30,17:09:13.000,334,11095885,-795,0,1764522552,13264.118015809996,372.4780730700004,54133.10825256 2025-11-30,17:09:14.000,334,11095855,-795,0,1764522553,13264.144961049991,372.2736483000044,54132.85671624001 2025-11-30,17:09:15.000,334,11095888,-795,0,1764522554,13264.09107057,372.0621744000018,54132.75889656001 2025-11-30,17:09:16.000,334,11095904,-795,0,1764522555,13264.00349853999,371.86479875999794,54132.96152304 2025-11-30,17:09:17.000,334,11095928,-795,0,1764522556,13264.1112795,371.64627573000325,54133.289917680006 2025-11-30,17:09:18.000,334,11095845,-795,0,1764522557,13264.097806879996,371.4629983499981,54133.241007840006 2025-11-30,17:09:19.000,334,11095880,-795,0,1764522558,13264.1112795,371.2585735800021,54133.268956320004 2025-11-30,17:09:20.000,334,11095801,-795,0,1764522559,13264.016971159996,371.0118540300027,54132.87767760001 2025-11-30,17:09:21.000,334,11095866,-795,0,1764522560,13264.07086164,370.870871430001,54132.67505112 2025-11-30,17:09:22.000,334,11095864,-795,0,1764522561,13264.104543189991,370.6875940500031,54132.716973840004 2025-11-30,17:09:23.000,334,11095888,-795,0,1764522562,13264.212324150001,370.5607097100001,54132.82178064 2025-11-30,17:09:24.000,334,11095900,-795,0,1764522563,13264.299896179997,370.43382537000434,54133.05934272 2025-11-30,17:09:25.000,334,11095896,-795,0,1764522564,13264.286423559992,370.2787445100039,54132.99645864001 2025-11-30,17:09:26.000,334,11095860,-795,0,1764522565,13264.299896179997,370.0602214800019,54132.82178064 2025-11-30,17:09:27.000,334,11095904,-795,0,1764522566,13264.360522969997,369.8487475799993,54133.101265440004 2025-11-30,17:09:28.000,334,11095868,-795,0,1764522567,13264.434622380002,369.63022455000464,54132.62614128 2025-11-30,17:09:29.000,334,11095899,-795,0,1764522568,13264.475040240002,369.4257997800014,54132.57723144 2025-11-30,17:09:30.000,334,11095855,-795,0,1764522569,13264.414413450002,369.13678544999857,54132.36063072 2025-11-30,17:09:31.000,334,11095888,-795,0,1764522570,13264.481776549997,368.9535080700007,54132.60517992 2025-11-30,17:09:32.000,334,11095873,-795,0,1764522571,13264.434622380002,368.72088678,54132.5283216 2025-11-30,17:09:33.000,334,11095903,-795,0,1764522572,13264.481776549997,368.4953146199987,54132.64011552001 2025-11-30,17:09:34.000,334,11095894,-795,0,1764522573,13264.495249170002,368.2485950699993,54132.619154160006 2025-11-30,17:09:35.000,334,11095871,-635,0,1764522574,13264.387468209992,368.00892464999924,54132.283772400006 2025-11-30,17:09:36.000,334,11095889,-795,0,1764522575,13264.279687249997,367.79040162000456,54132.22088832 2025-11-30,17:09:37.000,334,11095882,-795,0,1764522576,13264.104543189991,367.5084364200011,54131.927429280004 2025-11-30,17:09:38.000,334,11095821,-795,0,1764522577,13264.016971159996,367.3886012100047,54132.10909440001 2025-11-30,17:09:39.000,334,11095926,-795,0,1764522578,13263.9091902,367.26876600000105,54132.2488368 2025-11-30,17:09:40.000,334,11095892,-795,0,1764522579,13263.72730983,367.029095580001,54131.9344164 2025-11-30,17:09:41.000,334,11095921,-795,0,1764522580,13263.72730983,366.92335863000335,54131.99031336001 2025-11-30,17:09:42.000,334,11095920,-795,0,1764522581,13263.61952886999,366.789425160001,54131.92044216001 2025-11-30,17:09:43.000,334,11095879,-795,0,1764522582,13263.545429459999,366.6836882100033,54131.613008880006 2025-11-30,17:09:44.000,334,11095862,-795,0,1764522583,13263.437648499988,366.5568038700003,54131.51518920001 2025-11-30,17:09:45.000,334,11095847,-795,0,1764522584,13263.296185990002,366.4440177900033,54131.55711192001 2025-11-30,17:09:46.000,334,11095791,-795,0,1764522585,13263.329867539993,366.41582126999856,54131.494227840005 2025-11-30,17:09:47.000,334,11095891,-795,0,1764522586,13263.397230639988,366.331231709999,54131.592047520004 2025-11-30,17:09:48.000,334,11095888,-795,0,1764522587,13263.403966949998,366.2607404099981,54131.4103824 2025-11-30,17:09:49.000,334,11095884,-795,0,1764522588,13263.518484219989,366.1620525899998,54131.33352408 2025-11-30,17:09:50.000,334,11095883,-795,0,1764522589,13263.545429459999,366.0633647700015,54130.69769616001 2025-11-30,17:09:51.000,334,11095855,-795,0,1764522590,13263.693628279994,366.0422173800034,54130.90730976 2025-11-30,17:09:52.000,334,11095794,-795,0,1764522591,13263.78793662,366.0140208599987,54131.05403928001 2025-11-30,17:09:53.000,334,11095872,-795,0,1764522592,13263.92266281999,365.92238216999976,54131.03307792001 2025-11-30,17:09:54.000,334,11095863,-795,0,1764522593,13263.976553299995,365.9294312999991,54130.90730976 2025-11-30,17:09:55.000,334,11095859,-795,0,1764522594,13263.96981699,365.8166452200021,54130.774554480005 2025-11-30,17:09:56.000,334,11095881,-795,0,1764522595,13264.00349853999,365.7391047900019,54130.58590224 2025-11-30,17:09:57.000,334,11095885,-795,0,1764522596,13264.118015809996,365.64041697000357,54130.47410832 2025-11-30,17:09:58.000,334,11095846,-795,0,1764522597,13264.084334259991,365.668613490001,54130.41821136 2025-11-30,17:09:59.000,334,11095889,-795,0,1764522598,13264.04391639999,365.6192695799982,54130.35532728 2025-11-30,17:10:00.000,334,11095830,-795,0,1764522599,13263.86877234,365.51353263000055,54130.19462352001 2025-11-30,17:10:01.000,334,11095889,-795,0,1764522600,13263.855299719995,365.4571395899984,54130.22955912 2025-11-30,17:10:02.000,334,11095838,-795,0,1764522601,13263.74751876,365.337304380002,54130.1177652 2025-11-30,17:10:03.000,334,11095899,-795,0,1764522602,13263.7071009,365.210420039999,54130.22955912 2025-11-30,17:10:04.000,334,11095883,-795,0,1764522603,13263.61952886999,365.04124091999984,54129.72648648 2025-11-30,17:10:05.000,334,11095855,-795,0,1764522604,13263.525220529998,364.8861600599994,54129.52386000001 2025-11-30,17:10:06.000,334,11095848,-795,0,1764522605,13263.309658609993,364.7522265900043,54129.41206608 2025-11-30,17:10:07.000,334,11095896,-795,0,1764522606,13263.403966949998,364.56190007999976,54129.663602399996 2025-11-30,17:10:08.000,334,11095856,-795,0,1764522607,13263.383758019998,364.3927209600006,54129.70552512 2025-11-30,17:10:09.000,334,11095877,-795,0,1764522608,13263.323131229998,364.26583662000485,54129.7334736 2025-11-30,17:10:10.000,334,11095869,-795,0,1764522609,13263.195141340002,363.9838714200014,54129.39110472 2025-11-30,17:10:11.000,334,11095896,-795,0,1764522610,13263.154723480002,363.78649578000477,54128.881044960006 2025-11-30,17:10:12.000,334,11095881,-795,0,1764522611,13263.174932410002,363.6032183999996,54128.87405784001 2025-11-30,17:10:13.000,334,11095877,-795,0,1764522612,13263.255768130002,363.3424005900015,54128.97187752001 2025-11-30,17:10:14.000,334,11095892,-795,0,1764522613,13263.262504439997,363.1309266899989,54129.12559416 2025-11-30,17:10:15.000,334,11095863,-795,0,1764522614,13263.269240749993,362.9687966999991,54129.00681312 2025-11-30,17:10:16.000,334,11095885,-795,0,1764522615,13263.201877649997,362.79256845000054,54128.7203412 2025-11-30,17:10:17.000,334,11095829,-795,0,1764522616,13263.174932410002,362.616340200002,54128.713354080006 2025-11-30,17:10:18.000,334,11095887,-795,0,1764522617,13263.201877649997,362.48240672999964,54128.44784352001 2025-11-30,17:10:19.000,334,11095886,-795,0,1764522618,13263.161459789997,362.28503109000303,54128.28015264001 2025-11-30,17:10:20.000,334,11095910,-795,0,1764522619,13263.019997279996,362.15814675,54127.89586104001 2025-11-30,17:10:21.000,334,11095881,-795,0,1764522620,13263.026733589992,362.0312624100043,54128.27316552 2025-11-30,17:10:22.000,334,11095854,-795,0,1764522621,13263.026733589992,361.9748693700021,54128.39893368001 2025-11-30,17:10:23.000,334,11095897,-795,0,1764522622,13262.952634180001,361.86913242000446,54128.259191280005 2025-11-30,17:10:24.000,334,11095860,-795,0,1764522623,13262.79096274,361.7845428600049,54128.091500400005 2025-11-30,17:10:25.000,334,11095854,-795,0,1764522624,13262.6292913,361.65765852000186,54127.72118304 2025-11-30,17:10:26.000,334,11095916,-795,0,1764522625,13262.447410929999,361.64356026000314,54127.420736880005 2025-11-30,17:10:27.000,334,11095880,-795,0,1764522626,13262.319421039989,361.55897070000356,54127.4975952 2025-11-30,17:10:28.000,334,11095902,-795,0,1764522627,13262.009550779992,361.5378233099982,54127.518556560004 2025-11-30,17:10:29.000,334,11095907,-795,0,1764522628,13262.043232329997,361.55897070000356,54127.65131184001 2025-11-30,17:10:30.000,334,11095911,-795,0,1764522629,13261.733362070001,361.5166759200001,54127.27400736001 2025-11-30,17:10:31.000,334,11095898,-795,0,1764522630,13261.61210849,361.5025776600014,54127.31593008001 2025-11-30,17:10:32.000,334,11095767,-795,0,1764522631,13261.457173359995,361.54487244000484,54127.27400736001 2025-11-30,17:10:33.000,334,11095839,-795,0,1764522632,13261.28202929999,361.5025776600014,54126.87574152 2025-11-30,17:10:34.000,334,11095906,-795,0,1764522633,13261.052994759993,361.5378233099982,54126.74298624001 2025-11-30,17:10:35.000,334,11095922,-795,0,1764522634,13260.763333429997,361.54487244000484,54126.77093472001 2025-11-30,17:10:36.000,334,11095893,-795,0,1764522635,13260.648816159992,361.60831460999907,54126.701063520006 2025-11-30,17:10:37.000,334,11095914,-795,0,1764522636,13260.547771509991,361.6294620000044,54126.85478016 2025-11-30,17:10:38.000,334,11095864,-795,0,1764522637,13260.359154829996,361.6224128699978,54126.798883200005 2025-11-30,17:10:39.000,334,11095882,-795,0,1764522638,13260.318736969995,361.59421635000035,54126.66612792 2025-11-30,17:10:40.000,334,11095839,-795,0,1764522639,13260.04254825999,361.49552853000205,54125.84863488 2025-11-30,17:10:41.000,334,11095899,-795,0,1764522640,13260.02233932999,361.5237250499995,54126.0652356 2025-11-30,17:10:42.000,334,11095812,-795,0,1764522641,13259.975185159994,361.5025776600014,54126.05126136001 2025-11-30,17:10:43.000,334,11095857,-795,0,1764522642,13260.008866709999,361.4884794000027,54126.25388784 2025-11-30,17:10:44.000,334,11095926,-795,0,1764522643,13259.975185159994,361.4179881000018,54126.21895224001 2025-11-30,17:10:45.000,334,11095867,-795,0,1764522644,13259.948239919999,361.34749680000095,54126.07222272001 2025-11-30,17:10:46.000,334,11095868,-795,0,1764522645,13259.901085749989,361.2770055000001,54125.90453184001 2025-11-30,17:10:47.000,334,11095864,-795,0,1764522646,13259.975185159994,361.2276615900046,54125.73684096001 2025-11-30,17:10:48.000,334,11095862,-795,0,1764522647,13259.948239919999,361.1924159400005,54125.61805992001 2025-11-30,17:10:49.000,334,11095886,-795,0,1764522648,13259.988657779999,361.08667899000284,54125.48530464 2025-11-30,17:10:50.000,334,11095881,-795,0,1764522649,13259.934767299994,361.00208943000325,54125.48530464 2025-11-30,17:10:51.000,334,11095890,-795,0,1764522650,13259.907822059999,360.95274552000046,54125.51325312 2025-11-30,17:10:52.000,334,11095862,-795,0,1764522651,13259.914558369994,360.8188120499981,54125.2966524 2025-11-30,17:10:53.000,334,11095905,-795,0,1764522652,13259.96171253999,360.7483207500045,54125.47133040001 2025-11-30,17:10:54.000,334,11095923,-795,0,1764522653,13259.901085749989,360.62848554000084,54125.14992288 2025-11-30,17:10:55.000,334,11095910,-795,0,1764522654,13259.928030989999,360.49455206999846,54125.04511608001 2025-11-30,17:10:56.000,334,11095879,-795,0,1764522655,13259.813513719993,360.41701163999824,54124.74466992 2025-11-30,17:10:57.000,334,11095895,-795,0,1764522656,13259.786568479998,360.3747168600021,54125.13594864001 2025-11-30,17:10:58.000,334,11095907,-795,0,1764522657,13259.698996450003,360.2760290400038,54124.99620624001 2025-11-30,17:10:59.000,334,11095903,-795,0,1764522658,13259.725941689998,360.17029208999884,54124.92633504001 2025-11-30,17:11:00.000,334,11095892,-795,0,1764522659,13259.624897039997,360.03635862000374,54124.64685024 2025-11-30,17:11:01.000,334,11095889,-795,0,1764522660,13259.584479179997,359.9588181900035,54124.53505632 2025-11-30,17:11:02.000,334,11095905,-795,0,1764522661,13259.577742870002,359.8530812399986,54124.37435256001 2025-11-30,17:11:03.000,334,11095880,-795,0,1764522662,13259.577742870002,359.70504951000476,54124.43723664 2025-11-30,17:11:04.000,334,11095830,-795,0,1764522663,13259.469961909992,359.64160734000325,54124.50710784 2025-11-30,17:11:05.000,334,11095876,-795,0,1764522664,13259.517116080002,359.52882125999895,54124.5280692 2025-11-30,17:11:06.000,334,11095882,-795,0,1764522665,13259.436280360002,359.44423169999936,54124.32544272001 2025-11-30,17:11:07.000,334,11095900,-795,0,1764522666,13259.355444640001,359.3878386600045,54123.95512536 2025-11-30,17:11:08.000,334,11095873,-795,0,1764522667,13259.341972019996,359.3878386600045,54124.2136488 2025-11-30,17:11:09.000,334,11095908,-795,0,1764522668,13259.443016669997,359.28210170999955,54123.95512536 2025-11-30,17:11:10.000,334,11095864,-795,0,1764522669,13259.315026780001,359.2539051900021,54123.71057616 2025-11-30,17:11:11.000,334,11095878,-795,0,1764522670,13259.449752979992,359.26800345000083,54124.05993216001 2025-11-30,17:11:12.000,334,11095841,-795,0,1764522671,13259.422807739997,359.2257086700047,54124.10884200001 2025-11-30,17:11:13.000,334,11095895,-795,0,1764522672,13259.416071430001,359.2398069300034,54124.01102232001 2025-11-30,17:11:14.000,334,11095875,-795,0,1764522673,13259.355444640001,359.18341389000125,54123.850318560006 2025-11-30,17:11:15.000,334,11095890,-795,0,1764522674,13259.321763089996,359.1904630200006,54123.780447360004 2025-11-30,17:11:16.000,334,11095856,-795,0,1764522675,13259.281345229996,359.1904630200006,54123.445065600004 2025-11-30,17:11:17.000,334,11095906,-795,0,1764522676,13259.321763089996,359.16931563000253,54123.52891104 2025-11-30,17:11:18.000,334,11095870,-795,0,1764522677,13259.294817850001,359.16931563000253,54123.62673072001 2025-11-30,17:11:19.000,334,11095880,-795,0,1764522678,13259.220718439996,359.1411191099978,54123.72455040001 2025-11-30,17:11:20.000,334,11095837,-795,0,1764522679,13259.01189283,359.0706278100042,54123.28436184 2025-11-30,17:11:21.000,334,11095867,-795,0,1764522680,13258.9916839,359.06357868000487,54123.445065600004 2025-11-30,17:11:22.000,334,11095851,-795,0,1764522681,13258.95126604,359.0424312899995,54123.43807848001 2025-11-30,17:11:23.000,334,11095879,-795,0,1764522682,13258.97147497,358.9296452100025,54123.14461944 2025-11-30,17:11:24.000,334,11095866,-795,0,1764522683,13258.83001246,358.8309573900042,54123.011864160006 2025-11-30,17:11:25.000,334,11095865,-795,0,1764522684,13258.87043032,358.7463678300046,54123.130645200006 2025-11-30,17:11:26.000,334,11095824,-795,0,1764522685,13258.856957699994,358.62653262000094,54123.235452 2025-11-30,17:11:27.000,334,11095889,-795,0,1764522686,13258.958002349995,358.5983361000035,54123.34025880001 2025-11-30,17:11:28.000,334,11095841,-795,0,1764522687,13258.978211279995,358.52784480000264,54123.277374720004 2025-11-30,17:11:29.000,334,11095837,-795,0,1764522688,13259.018629139995,358.4573535000018,54123.179555040006 2025-11-30,17:11:30.000,334,11095887,-795,0,1764522689,13259.05231069,358.3093217700007,54122.57866272001 2025-11-30,17:11:31.000,334,11095886,-795,0,1764522690,13259.10620116999,358.2247322100011,54122.71840512001 2025-11-30,17:11:32.000,334,11095919,-795,0,1764522691,13259.139882719996,358.1260443900028,54122.655521040004 2025-11-30,17:11:33.000,334,11095895,-795,0,1764522692,13259.321763089996,358.0978478699981,54123.1655808 2025-11-30,17:11:34.000,334,11095928,-795,0,1764522693,13259.341972019996,358.0132583099985,54123.03981264 2025-11-30,17:11:35.000,334,11095917,-795,0,1764522694,13259.382389879996,357.9286687499989,54122.962954320006 2025-11-30,17:11:36.000,334,11095819,-795,0,1764522695,13259.382389879996,357.85817744999804,54122.97692856 2025-11-30,17:11:37.000,334,11095867,-795,0,1764522696,13259.382389879996,357.73834224000166,54122.52276576 2025-11-30,17:11:38.000,334,11095848,-795,0,1764522697,13259.368917259992,357.6960474599982,54122.51577864 2025-11-30,17:11:39.000,334,11095900,-795,0,1764522698,13259.409335119992,357.5973596399999,54122.66949528001 2025-11-30,17:11:40.000,334,11095897,-795,0,1764522699,13259.267872609991,357.4563770399982,54122.66250816 2025-11-30,17:11:41.000,334,11095909,-795,0,1764522700,13259.281345229996,357.4070331300027,54122.774302080004 2025-11-30,17:11:42.000,334,11095888,-795,0,1764522701,13259.267872609991,357.26605053000094,54122.893083120005 2025-11-30,17:11:43.000,334,11095909,-795,0,1764522702,13259.180300579996,357.1885101000007,54122.80923768 2025-11-30,17:11:44.000,334,11095879,-795,0,1764522703,13259.12641009999,357.05457662999834,54122.53674 2025-11-30,17:11:45.000,334,11095869,-795,0,1764522704,13259.059046999995,356.93474142000196,54122.19437112001 2025-11-30,17:11:46.000,334,11095819,-795,0,1764522705,13258.88390293999,356.7937588200002,54122.04764160001 2025-11-30,17:11:47.000,334,11095935,-795,0,1764522706,13259.059046999995,356.7585131700034,54122.59263696 2025-11-30,17:11:48.000,334,11095918,-795,0,1764522707,13259.038838069995,356.6950710000019,54122.557701360005 2025-11-30,17:11:49.000,334,11095906,-795,0,1764522708,13259.018629139995,356.5963831800036,54122.51577864 2025-11-30,17:11:50.000,334,11095933,-795,0,1764522709,13259.00515651999,356.3567127600036,54122.23629384 2025-11-30,17:11:51.000,334,11095901,-795,0,1764522710,13259.08599223999,356.272123200004,54122.31315216001 2025-11-30,17:11:52.000,334,11095862,-795,0,1764522711,13259.139882719996,356.2227792900012,54122.08956432 2025-11-30,17:11:53.000,334,11095887,-795,0,1764522712,13259.23419106,356.2368775499999,54122.04065448 2025-11-30,17:11:54.000,334,11095875,-795,0,1764522713,13259.21398213,356.1381897300016,54122.3969976 2025-11-30,17:11:55.000,334,11095904,-795,0,1764522714,13259.1937732,356.0958949499982,54122.152448400004 2025-11-30,17:11:56.000,334,11095871,-795,0,1764522715,13259.1937732,356.0254036500046,54122.06860296 2025-11-30,17:11:57.000,334,11095872,-795,0,1764522716,13259.355444640001,355.9619614800031,54122.31315216001 2025-11-30,17:11:58.000,334,11095884,-795,0,1764522717,13259.348708329991,355.90556844000093,54122.11751280001 2025-11-30,17:11:59.000,334,11095919,-795,0,1764522718,13259.402598809997,355.813929750002,54121.91488632 2025-11-30,17:12:00.000,334,11095876,-795,0,1764522719,13259.267872609991,355.73638932000176,54121.551556080005 2025-11-30,17:12:01.000,334,11095852,-795,0,1764522720,13259.348708329991,355.7645858399992,54121.99873176001 2025-11-30,17:12:02.000,334,11095875,-795,0,1764522721,13259.335235710001,355.6799962799996,54121.99174464 2025-11-30,17:12:03.000,334,11095897,-795,0,1764522722,13259.362180949996,355.6165541099981,54121.99873176001 2025-11-30,17:12:04.000,334,11095882,-795,0,1764522723,13259.389126189992,355.4967189000017,54122.054628720005 2025-11-30,17:12:05.000,334,11095916,-795,0,1764522724,13259.355444640001,355.3980310800034,54121.92886056001 2025-11-30,17:12:06.000,334,11095869,-795,0,1764522725,13259.281345229996,355.29934325999784,54121.481684880004 2025-11-30,17:12:07.000,334,11095850,-795,0,1764522726,13259.368917259992,355.1936063100002,54121.58649168 2025-11-30,17:12:08.000,334,11095878,-795,0,1764522727,13259.247663679991,355.10196762000123,54121.57950456 2025-11-30,17:12:09.000,334,11095913,-795,0,1764522728,13259.261136299996,355.05262370999844,54121.72623408 2025-11-30,17:12:10.000,334,11095878,-795,0,1764522729,13259.281345229996,354.897542849998,54121.57950456 2025-11-30,17:12:11.000,334,11095906,-795,0,1764522730,13259.281345229996,354.8411498100031,54121.61444016001 2025-11-30,17:12:12.000,334,11095891,-795,0,1764522731,13259.27460892,354.7636093800029,54121.53059472 2025-11-30,17:12:13.000,334,11095938,-795,0,1764522732,13259.341972019996,354.693118080002,54121.40482656001 2025-11-30,17:12:14.000,334,11095921,-795,0,1764522733,13259.321763089996,354.57328286999837,54121.39085232 2025-11-30,17:12:15.000,334,11095896,-795,0,1764522734,13259.335235710001,354.50984070000413,54121.43976216 2025-11-30,17:12:16.000,334,11095822,-795,0,1764522735,13259.301554159996,354.4675459200007,54121.50963336 2025-11-30,17:12:17.000,334,11095834,-795,0,1764522736,13259.341972019996,354.36180897000304,54121.43976216 2025-11-30,17:12:18.000,334,11095841,-795,0,1764522737,13259.341972019996,354.2842685400028,54121.56553032 2025-11-30,17:12:19.000,334,11095884,-795,0,1764522738,13259.362180949996,354.2701702800041,54121.488672 2025-11-30,17:12:20.000,334,11095874,-795,0,1764522739,13259.308290469991,354.1432859400011,54120.929702400004 2025-11-30,17:12:21.000,334,11095895,-795,0,1764522740,13259.382389879996,354.122138550003,54121.09040616001 2025-11-30,17:12:22.000,334,11095849,-795,0,1764522741,13259.429544049992,354.0586963800015,54121.216174320005 2025-11-30,17:12:23.000,334,11095848,-795,0,1764522742,13259.476698220002,354.05164725000213,54121.502646240006 2025-11-30,17:12:24.000,334,11095873,-795,0,1764522743,13259.456489290002,353.99525421,54121.44674928001 2025-11-30,17:12:25.000,334,11095890,-795,0,1764522744,13259.443016669997,353.91771377999976,54121.23014856 2025-11-30,17:12:26.000,334,11095854,-795,0,1764522745,13259.443016669997,353.8472224799989,54121.313994000004 2025-11-30,17:12:27.000,334,11095855,-795,0,1764522746,13259.510379769992,353.7978785700034,54121.15329024 2025-11-30,17:12:28.000,334,11095853,-795,0,1764522747,13259.517116080002,353.67099423000036,54120.98559936 2025-11-30,17:12:29.000,334,11095870,-795,0,1764522748,13259.496907150002,353.6286994500042,54120.93668952 2025-11-30,17:12:30.000,334,11095896,-795,0,1764522749,13259.389126189992,353.5018151100012,54121.02752208 2025-11-30,17:12:31.000,334,11095879,-795,0,1764522750,13259.395862500001,353.47361859000375,54121.216174320005 2025-11-30,17:12:32.000,334,11095787,-795,0,1764522751,13259.429544049992,353.38902903000417,54121.25809704001 2025-11-30,17:12:33.000,334,11095863,-795,0,1764522752,13259.389126189992,353.36083250999945,54121.18123872 2025-11-30,17:12:34.000,334,11095898,-795,0,1764522753,13259.294817850001,353.3044394700046,54121.04149632001 2025-11-30,17:12:35.000,334,11095924,-795,0,1764522754,13259.18703688999,353.2198499099977,54120.65720472001 2025-11-30,17:12:36.000,334,11095934,-795,0,1764522755,13259.01189283,353.1916533900003,54120.62925624 2025-11-30,17:12:37.000,334,11095893,-795,0,1764522756,13259.08599223999,353.16345687000285,54121.146303120004 2025-11-30,17:12:38.000,334,11095902,-795,0,1764522757,13258.9916839,353.06476905000454,54121.16027736001 2025-11-30,17:12:39.000,334,11095860,-795,0,1764522758,13258.92432079999,353.00132688000303,54121.05547056 2025-11-30,17:12:40.000,334,11095871,-795,0,1764522759,13258.728967809999,352.90263906000473,54120.75502440001 2025-11-30,17:12:41.000,334,11095887,-795,0,1764522760,13258.742440429989,352.88854079999874,54120.831882720006 2025-11-30,17:12:42.000,334,11095870,-795,0,1764522761,13258.675077329994,352.76870559000236,54120.475539600004 2025-11-30,17:12:43.000,334,11095861,-795,0,1764522762,13258.681813639989,352.7475582000043,54120.56637216001 2025-11-30,17:12:44.000,334,11095876,-795,0,1764522763,13258.607714229998,352.7334599399983,54120.762011520004 2025-11-30,17:12:45.000,334,11095888,-795,0,1764522764,13258.459515410002,352.68411603000277,54120.76899864 2025-11-30,17:12:46.000,334,11095883,-795,0,1764522765,13258.452779099993,352.62067386000126,54120.72707592 2025-11-30,17:12:47.000,334,11095918,-795,0,1764522766,13258.432570169993,352.58542821000447,54120.82489560001 2025-11-30,17:12:48.000,334,11095867,-795,0,1764522767,13258.371943379992,352.50788778000424,54120.78996 2025-11-30,17:12:49.000,334,11095880,-795,0,1764522768,13258.264162419997,352.4655930000008,54120.377719920005 2025-11-30,17:12:50.000,334,11095904,-795,0,1764522769,13258.142908839996,352.29641388000164,54120.10522224001 2025-11-30,17:12:51.000,334,11095947,-795,0,1764522770,13258.095754670001,352.3528069200038,54120.38470704 2025-11-30,17:12:52.000,334,11095898,-795,0,1764522771,13258.075545740001,352.29641388000164,54120.48252672 2025-11-30,17:12:53.000,334,11095915,-795,0,1764522772,13258.109227289991,352.2682173600042,54120.70611456001 2025-11-30,17:12:54.000,334,11095904,-755,0,1764522773,13258.109227289991,352.176578669998,54120.70611456001 2025-11-30,17:12:55.000,334,11095918,-795,0,1764522774,13258.028391569991,352.1554312799999,54120.6502176 2025-11-30,17:12:56.000,334,11095910,-795,0,1764522775,13257.89366537,352.0567434600016,54120.14714496 2025-11-30,17:12:57.000,334,11095868,-795,0,1764522776,13257.88692905999,352.04969433000224,54120.06329952001 2025-11-30,17:12:58.000,334,11095854,-795,0,1764522777,13257.880192749995,351.98625216000073,54120.07028664 2025-11-30,17:12:59.000,334,11095901,-795,0,1764522778,13257.86672012999,352.0355960700035,54120.46855248001 2025-11-30,17:13:00.000,334,11095901,-795,0,1764522779,13257.711785,352.00035041999945,54120.24496464 2025-11-30,17:13:01.000,334,11095854,-795,0,1764522780,13257.72525761999,351.9933012900001,54120.4056684 2025-11-30,17:13:02.000,334,11095912,-795,0,1764522781,13257.77241179,351.972153900002,54120.496500960006 2025-11-30,17:13:03.000,334,11095852,-795,0,1764522782,13257.76567547999,351.96510477000265,54120.13317072001 2025-11-30,17:13:04.000,334,11095847,-795,0,1764522783,13257.74546654999,351.972153900002,54120.04932528 2025-11-30,17:13:05.000,334,11095876,-795,0,1764522784,13257.61074035,351.98625216000073,54119.9515056 2025-11-30,17:13:06.000,334,11095843,-795,0,1764522785,13257.54337724999,351.9792030300014,54120.210029040005 2025-11-30,17:13:07.000,334,11095866,-795,0,1764522786,13257.590531419999,351.95100651000394,54120.25195176001 2025-11-30,17:13:08.000,334,11095900,-795,0,1764522787,13257.56358617999,351.9580556400033,54120.25195176001 2025-11-30,17:13:09.000,334,11095843,-795,0,1764522788,13257.408651049998,351.93690824999794,54120.07727376 2025-11-30,17:13:10.000,334,11095848,-795,0,1764522789,13257.300870089988,351.7888765200041,54119.45542008 2025-11-30,17:13:11.000,334,11095912,-795,0,1764522790,13257.455805219994,351.83822042999964,54119.874647280005 2025-11-30,17:13:12.000,334,11095832,-795,0,1764522791,13257.415387359993,351.8100239100022,54119.86067304 2025-11-30,17:13:13.000,334,11095905,-795,0,1764522792,13257.361496879988,351.78182739000476,54120.09823512 2025-11-30,17:13:14.000,334,11095899,-795,0,1764522793,13257.401914739989,351.75363087000005,54120.16810632 2025-11-30,17:13:15.000,334,11095884,-795,0,1764522794,13257.294133779993,351.6972378299979,54119.95849272 2025-11-30,17:13:16.000,334,11095901,-795,0,1764522795,13257.287397469998,351.6478939200024,54119.90259576 2025-11-30,17:13:17.000,334,11095901,-795,0,1764522796,13257.354760569993,351.6126482699983,54119.83272456 2025-11-30,17:13:18.000,334,11095851,-795,0,1764522797,13257.361496879988,351.55625523000344,54119.741892 2025-11-30,17:13:19.000,334,11095900,-795,0,1764522798,13257.422123669989,351.49281306000194,54119.8117632 2025-11-30,17:13:20.000,334,11095881,-795,0,1764522799,13257.314342709993,351.40822350000235,54119.69996928001 2025-11-30,17:13:21.000,334,11095908,-795,0,1764522800,13257.489486769999,351.3870761100043,54119.85368592 2025-11-30,17:13:22.000,334,11095853,-795,0,1764522801,13257.56358617999,351.35887958999956,54119.76984048001 2025-11-30,17:13:23.000,334,11095918,-795,0,1764522802,13257.678103449995,351.34478133000084,54119.76984048001 2025-11-30,17:13:24.000,334,11095912,-795,0,1764522803,13257.75220286,351.28133915999933,54119.59516248 2025-11-30,17:13:25.000,334,11095898,-795,0,1764522804,13257.859983819995,351.2390443800032,54119.322664800005 2025-11-30,17:13:26.000,334,11095888,-795,0,1764522805,13257.940819539996,351.2531426400019,54119.35061328 2025-11-30,17:13:27.000,334,11095888,-795,0,1764522806,13257.95429216,351.2037987299991,54119.490355680005 2025-11-30,17:13:28.000,334,11095815,-795,0,1764522807,13258.03512788,351.17560221000167,54119.58118824001 2025-11-30,17:13:29.000,334,11095848,-795,0,1764522808,13258.041864189996,351.18265134000103,54119.567214 2025-11-30,17:13:30.000,334,11095903,-795,0,1764522809,13258.062073119996,351.1051109100008,54119.43445872001 2025-11-30,17:13:31.000,334,11095876,-795,0,1764522810,13258.095754670001,351.0416687399993,54119.30869056 2025-11-30,17:13:32.000,334,11095874,-795,0,1764522811,13258.089018359991,351.03461960999994,54118.9733088 2025-11-30,17:13:33.000,334,11095879,-795,0,1764522812,13258.183326699997,350.99937396000314,54119.22484512001 2025-11-30,17:13:34.000,334,11095833,-795,0,1764522813,13258.257426110002,351.0416687399993,54119.39253600001 2025-11-30,17:13:35.000,334,11095906,-795,0,1764522814,13258.237217180002,351.055766999998,54119.4274716 2025-11-30,17:13:36.000,334,11095879,-795,0,1764522815,13258.156381460001,351.0910126500021,54119.106064080006 2025-11-30,17:13:37.000,334,11095839,-795,0,1764522816,13258.095754670001,351.1051109100008,54119.21087088 2025-11-30,17:13:38.000,334,11095866,-795,0,1764522817,13258.102490979996,351.17560221000167,54119.252793600004 2025-11-30,17:13:39.000,334,11095897,-795,0,1764522818,13258.048600499991,351.14740569000423,54118.85452776 2025-11-30,17:13:40.000,334,11095856,-795,0,1764522819,13257.9138743,351.1685530800023,54118.67286264001 2025-11-30,17:13:41.000,334,11095888,-795,0,1764522820,13257.88692905999,351.2883882899987,54119.04318 2025-11-30,17:13:42.000,334,11095918,-795,0,1764522821,13257.90713798999,351.30953568000405,54119.23183224 2025-11-30,17:13:43.000,334,11095900,-795,0,1764522822,13257.799357029995,351.35887958999956,54119.23183224 2025-11-30,17:13:44.000,334,11095833,-795,0,1764522823,13257.77241179,351.44346914999915,54119.13401256 2025-11-30,17:13:45.000,334,11095826,-795,0,1764522824,13257.58379510999,351.44346914999915,54118.88946336001 2025-11-30,17:13:46.000,334,11095870,-795,0,1764522825,13257.577058799994,351.49281306000194,54118.64491416001 2025-11-30,17:13:47.000,334,11095878,-795,0,1764522826,13257.61074035,351.5492061000041,54118.714785359996 2025-11-30,17:13:48.000,334,11095890,-795,0,1764522827,13257.54337724999,351.64084479000303,54118.93138608001 2025-11-30,17:13:49.000,334,11095881,-795,0,1764522828,13257.496223079994,351.6267465300043,54118.95933456001 2025-11-30,17:13:50.000,334,11095942,-795,0,1764522829,13257.408651049998,351.65494305000175,54118.73574672 2025-11-30,17:13:51.000,334,11095909,-795,0,1764522830,13257.455805219994,351.75363087000005,54118.938373200006 2025-11-30,17:13:52.000,334,11095811,-795,0,1764522831,13257.449068909998,351.75363087000005,54118.9733088 2025-11-30,17:13:53.000,334,11095914,-795,0,1764522832,13257.469277839999,351.75363087000005,54118.62395280001 2025-11-30,17:13:54.000,334,11095866,-795,0,1764522833,13257.435596289994,351.76772912999877,54118.63093992 2025-11-30,17:13:55.000,334,11095926,-795,0,1764522834,13257.401914739989,351.7606799999994,54118.602991440006 2025-11-30,17:13:56.000,334,11095875,-795,0,1764522835,13257.469277839999,351.76772912999877,54118.92439896 2025-11-30,17:13:57.000,334,11095883,-795,0,1764522836,13257.523168319989,351.70428696000454,54118.85452776 2025-11-30,17:13:58.000,334,11095897,-795,0,1764522837,13257.556849869994,351.6972378299979,54118.89645048 2025-11-30,17:13:59.000,334,11095904,-795,0,1764522838,13257.73199393,351.6478939200024,54119.00824440001 2025-11-30,17:14:00.000,334,11095842,-795,0,1764522839,13257.657894519994,351.5351078399981,54118.30254528 2025-11-30,17:14:01.000,334,11095904,-795,0,1764522840,13257.839774889995,351.49281306000194,54118.484210400005 2025-11-30,17:14:02.000,334,11095787,-795,0,1764522841,13257.9138743,351.45756740999786,54118.60997856 2025-11-30,17:14:03.000,334,11095932,-795,0,1764522842,13257.99471002,351.39412524000363,54118.917411840004 2025-11-30,17:14:04.000,334,11095900,-795,0,1764522843,13258.01491895,351.39412524000363,54118.917411840004 2025-11-30,17:14:05.000,334,11095903,-795,0,1764522844,13258.05533681,351.34478133000084,54118.88946336001 2025-11-30,17:14:06.000,334,11095915,-795,0,1764522845,13258.082282049996,351.3024865500047,54118.64491416001 2025-11-30,17:14:07.000,334,11095872,-795,0,1764522846,13258.203535629997,351.1685530800023,54118.582030080004 2025-11-30,17:14:08.000,334,11095865,-795,0,1764522847,13258.203535629997,351.1262582999989,54118.47023616 2025-11-30,17:14:09.000,334,11095900,-795,0,1764522848,13258.210271939992,351.069865260004,54118.749720960004 2025-11-30,17:14:10.000,334,11095903,-795,0,1764522849,13258.068809429991,350.96412830999907,54118.55408160001 2025-11-30,17:14:11.000,334,11095879,-795,0,1764522850,13258.041864189996,350.9218335300029,54118.519146 2025-11-30,17:14:12.000,334,11095938,-795,0,1764522851,13258.095754670001,350.85134223000205,54118.582030080004 2025-11-30,17:14:13.000,334,11095857,-795,0,1764522852,13258.169854079992,350.8090474499986,54118.80561792 2025-11-30,17:14:14.000,334,11095850,-795,0,1764522853,13258.109227289991,350.7456052800044,54118.484210400005 2025-11-30,17:14:15.000,334,11095871,-795,0,1764522854,13258.075545740001,350.66806485000416,54118.45626192001 2025-11-30,17:14:16.000,334,11095851,-795,0,1764522855,13258.028391569991,350.66806485000416,54118.56106872 2025-11-30,17:14:17.000,334,11095833,-795,0,1764522856,13258.05533681,350.611671810002,54118.547094479996 2025-11-30,17:14:18.000,334,11095902,-795,0,1764522857,13258.075545740001,350.57642615999794,54118.55408160001 2025-11-30,17:14:19.000,334,11095871,-795,0,1764522858,13258.102490979996,350.5975735500033,54118.67286264001 2025-11-30,17:14:20.000,334,11095857,-795,0,1764522859,13258.068809429991,350.5623278999992,54118.54010736 2025-11-30,17:14:21.000,334,11095849,-795,0,1764522860,13258.109227289991,350.5270822500024,54118.14184152001 2025-11-30,17:14:22.000,334,11095890,-795,0,1764522861,13258.136172530001,350.50593486000434,54118.10690592 2025-11-30,17:14:23.000,334,11095905,-795,0,1764522862,13258.203535629997,350.5129839900037,54118.49119752 2025-11-30,17:14:24.000,334,11095851,-795,0,1764522863,13258.142908839996,350.5623278999992,54118.25363544 2025-11-30,17:14:25.000,334,11095907,-795,0,1764522864,13258.190063009992,350.59052442000393,54118.52613312001 2025-11-30,17:14:26.000,334,11095930,-795,0,1764522865,13258.190063009992,350.59052442000393,54118.533120240005 2025-11-30,17:14:27.000,334,11095879,-795,0,1764522866,13258.095754670001,350.5623278999992,54118.484210400005 2025-11-30,17:14:28.000,334,11095902,-795,0,1764522867,13258.068809429991,350.57642615999794,54118.17677712 2025-11-30,17:14:29.000,334,11095912,-795,0,1764522868,13258.122699909996,350.61872094000137,54118.29555816 2025-11-30,17:14:30.000,334,11095881,-795,0,1764522869,13257.96776477999,350.5975735500033,54118.11389304 2025-11-30,17:14:31.000,334,11095870,-795,0,1764522870,13257.95429216,350.6610157200048,54118.547094479996 2025-11-30,17:14:32.000,334,11095844,-795,0,1764522871,13257.92734691999,350.70331050000095,54118.59600432001 2025-11-30,17:14:33.000,334,11095898,-795,0,1764522872,13257.799357029995,350.63986832999944,54118.5890172 2025-11-30,17:14:34.000,334,11095872,-795,0,1764522873,13257.698312379995,350.6469174599988,54118.56805584 2025-11-30,17:14:35.000,334,11095903,-715,0,1764522874,13257.556849869994,350.5623278999992,54118.078957440004 2025-11-30,17:14:36.000,334,11095895,-795,0,1764522875,13257.442332599989,350.5623278999992,54118.0649832 2025-11-30,17:14:37.000,334,11095872,-795,0,1764522876,13257.462541529989,350.5975735500033,54118.37241648 2025-11-30,17:14:38.000,334,11095885,-795,0,1764522877,13257.341287949988,350.61872094000137,54118.57504296001 2025-11-30,17:14:39.000,334,11095893,-795,0,1764522878,13257.246979609998,350.6257700700007,54118.55408160001 2025-11-30,17:14:40.000,334,11095890,-795,0,1764522879,13257.004472449997,350.5482296400005,54118.14184152001 2025-11-30,17:14:41.000,334,11095857,-795,0,1764522880,13256.964054589997,350.611671810002,54118.21869984001 2025-11-30,17:14:42.000,334,11095827,-795,0,1764522881,13256.916900420001,350.54118051000114,54117.876330959996 2025-11-30,17:14:43.000,334,11095840,-795,0,1764522882,13256.889955179991,350.5341313800018,54118.00908624 2025-11-30,17:14:44.000,334,11095858,-795,0,1764522883,13256.8360647,350.5341313800018,54118.19075136001 2025-11-30,17:14:45.000,334,11095899,-795,0,1764522884,13256.65418433,350.5129839900037,54118.148828640005 2025-11-30,17:14:46.000,334,11095841,-795,0,1764522885,13256.701338499995,350.5270822500024,54118.22568696 2025-11-30,17:14:47.000,334,11095860,-795,0,1764522886,13256.71481112,350.45659095000156,54118.197738480005 2025-11-30,17:14:48.000,334,11095775,-795,0,1764522887,13256.6339754,350.4495418200022,54118.197738480005 2025-11-30,17:14:49.000,334,11095882,-795,0,1764522888,13256.6339754,350.35790313000325,54117.83440824001 2025-11-30,17:14:50.000,334,11095852,-795,0,1764522889,13256.52619443999,350.3015100900011,54117.63178176 2025-11-30,17:14:51.000,334,11095900,-795,0,1764522890,13256.51272182,350.24511704999895,54117.67370448 2025-11-30,17:14:52.000,334,11095882,-795,0,1764522891,13256.49251289,350.2028222700028,54117.92524080001 2025-11-30,17:14:53.000,334,11095859,-795,0,1764522892,13256.62723908999,350.1675766199987,54118.099918800006 2025-11-30,17:14:54.000,334,11095839,-795,0,1764522893,13256.59355754,350.0547905400017,54118.09293168001 2025-11-30,17:14:55.000,334,11095866,-795,0,1764522894,13256.59355754,349.98429924000084,54118.03703472 2025-11-30,17:14:56.000,334,11095876,-795,0,1764522895,13256.54640336999,349.86446403000446,54117.56889768001 2025-11-30,17:14:57.000,334,11095806,-795,0,1764522896,13256.56661229999,349.78692360000423,54117.60383328 2025-11-30,17:14:58.000,334,11095879,-795,0,1764522897,13256.58682122999,349.7446288200008,54117.6806916 2025-11-30,17:14:59.000,334,11095828,-795,0,1764522898,13256.580084919995,349.68823577999865,54117.90427944001 2025-11-30,17:15:00.000,334,11095865,-795,0,1764522899,13256.52619443999,349.60364621999906,54117.72261432 2025-11-30,17:15:01.000,334,11095884,-795,0,1764522900,13256.53293075,349.56840057000227,54117.84139536 2025-11-30,17:15:02.000,334,11095921,-795,0,1764522901,13256.620502779995,349.5754497000016,54117.96716352 2025-11-30,17:15:03.000,334,11095871,-795,0,1764522902,13256.58682122999,349.52610578999884,54117.67370448 2025-11-30,17:15:04.000,334,11095807,-795,0,1764522903,13256.52619443999,349.5472531800042,54117.5060136 2025-11-30,17:15:05.000,334,11095893,-795,0,1764522904,13256.42514978999,349.5331549199982,54117.38024544001 2025-11-30,17:15:06.000,334,11095868,-795,0,1764522905,13256.317368829994,349.5754497000016,54117.67370448 2025-11-30,17:15:07.000,334,11095841,-795,0,1764522906,13256.337577759994,349.6247936100044,54117.84139536 2025-11-30,17:15:08.000,334,11095867,-795,0,1764522907,13256.290423589999,349.6670883900006,54117.84139536 2025-11-30,17:15:09.000,334,11095883,-795,0,1764522908,13256.162433699988,349.6670883900006,54117.60383328 2025-11-30,17:15:10.000,334,11095883,-795,0,1764522909,13256.135488459993,349.71643230000336,54117.32434848 2025-11-30,17:15:11.000,334,11095896,-795,0,1764522910,13256.148961079998,349.80102186000295,54117.41518104 2025-11-30,17:15:12.000,334,11095833,-795,0,1764522911,13256.014234879993,349.9067588100006,54117.17063184 2025-11-30,17:15:13.000,334,11095881,-795,0,1764522912,13256.095070599993,349.9561027200034,54117.708640079996 2025-11-30,17:15:14.000,334,11095850,-795,0,1764522913,13256.047916429998,349.9561027200034,54117.72960144 2025-11-30,17:15:15.000,334,11095872,-795,0,1764522914,13256.034443809993,349.9561027200034,54117.54793632001 2025-11-30,17:15:16.000,334,11095876,-795,0,1764522915,13255.967080709997,349.99839749999956,54117.54094920001 2025-11-30,17:15:17.000,334,11095829,-795,0,1764522916,13256.101806909988,349.98429924000084,54117.77851128 2025-11-30,17:15:18.000,334,11095881,-795,0,1764522917,13256.095070599993,349.94905359000404,54117.38723256 2025-11-30,17:15:19.000,334,11095902,-795,0,1764522918,13256.122015839988,349.89970968000125,54117.359284080005 2025-11-30,17:15:20.000,334,11095857,-795,0,1764522919,13255.980553330002,349.7939727300036,54117.39421968 2025-11-30,17:15:21.000,334,11095861,-795,0,1764522920,13256.115279529993,349.77282533999823,54117.61780752001 2025-11-30,17:15:22.000,334,11095863,-795,0,1764522921,13256.142224769988,349.70233404000464,54117.58287192 2025-11-30,17:15:23.000,334,11095907,-795,0,1764522922,13256.142224769988,349.60364621999906,54117.71562720001 2025-11-30,17:15:24.000,334,11095852,-795,0,1764522923,13256.088334289998,349.56840057000227,54117.708640079996 2025-11-30,17:15:25.000,334,11095871,-795,0,1764522924,13256.054652739993,349.4838110100027,54117.28242576001 2025-11-30,17:15:26.000,334,11095851,-795,0,1764522925,13255.919926540002,349.3851231900044,54117.2964 2025-11-30,17:15:27.000,334,11095904,-795,0,1764522926,13255.987289639997,349.3357792800016,54117.75754992001 2025-11-30,17:15:28.000,334,11095830,-795,0,1764522927,13255.832354509992,349.2370914600033,54117.82742112 2025-11-30,17:15:29.000,334,11095851,-795,0,1764522928,13255.785200339997,349.124305379999,54117.68767872001 2025-11-30,17:15:30.000,334,11095914,-795,0,1764522929,13255.57637473,348.9762736499979,54117.38723256 2025-11-30,17:15:31.000,334,11095859,-795,0,1764522930,13255.54942948999,348.8916840899983,54117.526974960005 2025-11-30,17:15:32.000,334,11095911,-795,0,1764522931,13255.49553901,348.7577506200032,54117.30338712001 2025-11-30,17:15:33.000,334,11095861,-795,0,1764522932,13255.542693179996,348.6590628000049,54117.4361424 2025-11-30,17:15:34.000,334,11095888,-795,0,1764522933,13255.50901162999,348.5815223700047,54117.70165296 2025-11-30,17:15:35.000,334,11095870,-795,0,1764522934,13255.48880269999,348.45463803000166,54117.743575680004 2025-11-30,17:15:36.000,334,11095883,-795,0,1764522935,13255.421439599995,348.3700484700021,54117.5060136 2025-11-30,17:15:37.000,334,11095899,-795,0,1764522936,13255.42817590999,348.35595021000336,54117.63178176 2025-11-30,17:15:38.000,334,11095848,-795,0,1764522937,13255.360812809995,348.3136554299999,54117.54793632001 2025-11-30,17:15:39.000,334,11095908,-795,0,1764522938,13255.49553901,348.2643115200044,54117.38024544001 2025-11-30,17:15:40.000,334,11095879,-795,0,1764522939,13255.461857459995,348.19382022000354,54117.10774776 2025-11-30,17:15:41.000,334,11095848,-795,0,1764522940,13255.52922055999,348.2502132599984,54117.51300072 2025-11-30,17:15:42.000,334,11095883,-795,0,1764522941,13255.482066389995,348.24316412999906,54117.58287192 2025-11-30,17:15:43.000,334,11095912,-795,0,1764522942,13255.50901162999,348.222016740001,54117.72960144 2025-11-30,17:15:44.000,334,11095856,-795,0,1764522943,13255.461857459995,348.20791848000226,54117.71562720001 2025-11-30,17:15:45.000,334,11095893,-795,0,1764522944,13255.340603879995,348.13037805000204,54117.54793632001 2025-11-30,17:15:46.000,334,11095808,-795,0,1764522945,13255.28671339999,348.10923066000396,54117.310374240005 2025-11-30,17:15:47.000,334,11095883,-795,0,1764522946,13255.33386757,348.1021815300046,54117.35229696001 2025-11-30,17:15:48.000,334,11095825,-795,0,1764522947,13255.12504195999,348.09513239999796,54117.526974960005 2025-11-30,17:15:49.000,334,11095910,-795,0,1764522948,13255.077887789994,348.0105428399984,54117.6108204 2025-11-30,17:15:50.000,334,11095873,-795,0,1764522949,13254.902743729988,347.93300240999815,54117.47107800001 2025-11-30,17:15:51.000,334,11095841,-795,0,1764522950,13254.956634209993,347.8695602400039,54117.54094920001 2025-11-30,17:15:52.000,334,11095834,-795,0,1764522951,13254.828644319998,347.79906894000305,54117.58985904001 2025-11-30,17:15:53.000,334,11095861,-795,0,1764522952,13254.660236570002,347.7426759000009,54117.16364472001 2025-11-30,17:15:54.000,334,11095862,-795,0,1764522953,13254.613082399992,347.6439880800026,54117.28242576001 2025-11-30,17:15:55.000,334,11095842,-795,0,1764522954,13254.512037749992,347.6298898200039,54117.21954168 2025-11-30,17:15:56.000,334,11095878,-795,0,1764522955,13254.39752048,347.60169329999917,54117.38723256 2025-11-30,17:15:57.000,334,11095899,-795,0,1764522956,13254.458147270001,347.5664476500024,54117.596846160006 2025-11-30,17:15:58.000,334,11095887,-795,0,1764522957,13254.390784169991,347.559398520003,54117.62479464 2025-11-30,17:15:59.000,334,11095866,-795,0,1764522958,13254.31668476,347.53825112999766,54117.56191056 2025-11-30,17:16:00.000,334,11095883,-795,0,1764522959,13254.11459546,347.4536615699981,54116.88415992 2025-11-30,17:16:01.000,334,11095834,-795,0,1764522960,13254.101122839995,347.43251418,54117.04486368001 2025-11-30,17:16:02.000,334,11095834,-795,0,1764522961,13254.01355081,347.42546505000064,54117.17063184 2025-11-30,17:16:03.000,334,11095837,-795,0,1764522962,13254.020287119994,347.4607107000047,54117.39421968 2025-11-30,17:16:04.000,334,11095860,-795,0,1764522963,13254.000078189994,347.4959563500015,54117.47107800001 2025-11-30,17:16:05.000,334,11095892,-795,0,1764522964,13253.932715089999,347.48890722000215,54117.359284080005 2025-11-30,17:16:06.000,334,11095829,-795,0,1764522965,13253.885560919989,347.48890722000215,54117.35229696001 2025-11-30,17:16:07.000,334,11095884,-795,0,1764522966,13253.804725199989,347.42546505000064,54117.17761896 2025-11-30,17:16:08.000,334,11095821,-795,0,1764522967,13253.710416859998,347.3831702700045,54117.13569624001 2025-11-30,17:16:09.000,334,11095850,-795,0,1764522968,13253.636317449993,347.3338263600017,54117.17063184 2025-11-30,17:16:10.000,334,11095846,-795,0,1764522969,13253.528536489997,347.27743331999955,54117.00992808 2025-11-30,17:16:11.000,334,11095890,-795,0,1764522970,13253.595899589993,347.2633350600008,54117.18460608001 2025-11-30,17:16:12.000,334,11095890,-795,0,1764522971,13253.494854939992,347.21399114999804,54117.12870912 2025-11-30,17:16:13.000,334,11095879,-795,0,1764522972,13253.434228149992,347.2069420199987,54117.20556744001 2025-11-30,17:16:14.000,334,11095856,-795,0,1764522973,13253.508327559997,347.0871068100023,54116.96800536001 2025-11-30,17:16:15.000,334,11095866,-795,0,1764522974,13253.494854939992,347.04481202999887,54116.9819796 2025-11-30,17:16:16.000,334,11095848,-795,0,1764522975,13253.474646009992,347.0236646400008,54116.94005688 2025-11-30,17:16:17.000,334,11095887,-795,0,1764522976,13253.494854939992,347.0025172500027,54117.11473488001 2025-11-30,17:16:18.000,334,11095871,-795,0,1764522977,13253.515063869992,346.99546812000335,54117.2265288 2025-11-30,17:16:19.000,334,11095868,-795,0,1764522978,13253.582426970002,346.99546812000335,54117.20556744001 2025-11-30,17:16:20.000,334,11095849,-795,0,1764522979,13253.515063869992,346.8756329099997,54116.76537888 2025-11-30,17:16:21.000,334,11095836,-795,0,1764522980,13253.629581139998,346.9179276900031,54116.86319856 2025-11-30,17:16:22.000,334,11095876,-795,0,1764522981,13253.730625789998,346.9038294300044,54116.93306976 2025-11-30,17:16:23.000,334,11095876,-795,0,1764522982,13253.771043649998,346.96727159999864,54117.10774776 2025-11-30,17:16:24.000,334,11095835,-795,0,1764522983,13253.784516269989,346.96727159999864,54117.121722 2025-11-30,17:16:25.000,334,11095876,-795,0,1764522984,13253.824934129989,346.9602224699993,54117.01691520001 2025-11-30,17:16:26.000,334,11095855,-795,0,1764522985,13253.824934129989,346.9531733399999,54117.00294096 2025-11-30,17:16:27.000,334,11095910,-795,0,1764522986,13253.932715089999,347.00956638000207,54117.04486368001 2025-11-30,17:16:28.000,334,11095850,-795,0,1764522987,13254.02702342999,346.99546812000335,54116.84922432001 2025-11-30,17:16:29.000,334,11095878,-795,0,1764522988,13254.03375974,347.03071377000015,54116.73044328001 2025-11-30,17:16:30.000,334,11095848,-795,0,1764522989,13254.01355081,347.00956638000207,54116.69550768 2025-11-30,17:16:31.000,334,11095857,-795,0,1764522990,13254.121331769995,347.08005768000294,54117.0518508 2025-11-30,17:16:32.000,334,11095831,-795,0,1764522991,13254.161749629995,347.12940158999845,54117.10774776 2025-11-30,17:16:33.000,334,11095865,-795,0,1764522992,13254.14827700999,347.1998928899993,54117.10774776 2025-11-30,17:16:34.000,334,11095850,-795,0,1764522993,13254.18869486999,347.1716963700019,54117.07979928 2025-11-30,17:16:35.000,334,11095882,-795,0,1764522994,13254.101122839995,347.2069420199987,54116.597688 2025-11-30,17:16:36.000,334,11095873,-795,0,1764522995,13254.08765021999,347.2210402800047,54116.61864936 2025-11-30,17:16:37.000,334,11095875,-795,0,1764522996,13254.242585349995,347.2985807100049,54116.82127584 2025-11-30,17:16:38.000,334,11095872,-795,0,1764522997,13254.242585349995,347.3126789700036,54117.1566576 2025-11-30,17:16:39.000,334,11095881,-795,0,1764522998,13254.242585349995,347.3549737499998,54117.12870912 2025-11-30,17:16:40.000,334,11095907,-795,0,1764522999,13254.05396867,347.3126789700036,54116.83525008 2025-11-30,17:16:41.000,334,11095830,-795,0,1764523000,13254.161749629995,347.3690720099985,54116.96101824 2025-11-30,17:16:42.000,334,11095837,-795,0,1764523001,13254.13480439,347.2351385400034,54116.78634024 2025-11-30,17:16:43.000,334,11095861,-795,0,1764523002,13254.23584904,347.27743331999955,54116.80031448001 2025-11-30,17:16:44.000,334,11095844,-795,0,1764523003,13254.21564011,347.22808941000403,54116.807301600005 2025-11-30,17:16:45.000,334,11095870,-795,0,1764523004,13254.303212139996,347.2210402800047,54117.00992808 2025-11-30,17:16:46.000,334,11095917,-795,0,1764523005,13254.410993099991,347.15759811000316,54117.0518508 2025-11-30,17:16:47.000,334,11095899,-795,0,1764523006,13254.545719299997,347.2210402800047,54117.17761896 2025-11-30,17:16:48.000,334,11095890,-795,0,1764523007,13254.572664539992,347.17874550000124,54117.12870912 2025-11-30,17:16:49.000,334,11095882,-795,0,1764523008,13254.680445500002,347.19284375999996,54117.07979928 2025-11-30,17:16:50.000,334,11095827,-795,0,1764523009,13254.687181809997,347.1223524599991,54116.66057208001 2025-11-30,17:16:51.000,334,11095875,-795,0,1764523010,13254.801699080002,347.14349985000445,54116.78634024 2025-11-30,17:16:52.000,334,11095919,-795,0,1764523011,13254.889271109998,347.19284375999996,54117.11473488001 2025-11-30,17:16:53.000,334,11095904,-795,0,1764523012,13255.044206239989,347.1716963700019,54117.3662712 2025-11-30,17:16:54.000,334,11095896,-795,0,1764523013,13255.131778269999,347.17874550000124,54117.39421968 2025-11-30,17:16:55.000,334,11095872,-795,0,1764523014,13255.138514579994,347.2210402800047,54117.33832272 2025-11-30,17:16:56.000,334,11095857,-795,0,1764523015,13255.091360409999,347.19284375999996,54117.18460608001 2025-11-30,17:16:57.000,334,11095861,-795,0,1764523016,13255.118305649994,347.2351385400034,54116.94005688 2025-11-30,17:16:58.000,334,11095844,-795,0,1764523017,13255.131778269999,347.2633350600008,54117.10076064 2025-11-30,17:16:59.000,334,11095874,-795,0,1764523018,13255.098096719994,347.30562984000426,54117.261464400006 2025-11-30,17:17:00.000,334,11095846,-795,0,1764523019,13254.990315759998,347.2703841900002,54117.17063184 2025-11-30,17:17:01.000,334,11095851,-795,0,1764523020,13255.030733619999,347.29153157999826,54117.49203936 2025-11-30,17:17:02.000,334,11095876,-795,0,1764523021,13255.057678859994,347.2844824499989,54117.575884800004 2025-11-30,17:17:03.000,334,11095876,-795,0,1764523022,13255.037469929994,347.3126789700036,54117.575884800004 2025-11-30,17:17:04.000,334,11095878,-795,0,1764523023,13254.949897899998,347.25628593000147,54117.2265288 2025-11-30,17:17:05.000,334,11095905,-795,0,1764523024,13254.842116940003,347.2210402800047,54117.121722 2025-11-30,17:17:06.000,334,11095829,-795,0,1764523025,13254.788226459998,347.1646472400025,54117.17063184 2025-11-30,17:17:07.000,334,11095930,-795,0,1764523026,13254.821908010003,347.2069420199987,54117.68767872001 2025-11-30,17:17:08.000,334,11095885,-795,0,1764523027,13254.781490150002,347.17874550000124,54117.54094920001 2025-11-30,17:17:09.000,334,11095855,-795,0,1764523028,13254.747808599997,347.11530332999973,54117.56889768001 2025-11-30,17:17:10.000,334,11095900,-795,0,1764523029,13254.741072290002,347.0871068100023,54117.6108204 2025-11-30,17:17:11.000,334,11095871,-795,0,1764523030,13254.599609780002,346.98136986000463,54117.10774776 2025-11-30,17:17:12.000,334,11095858,-795,0,1764523031,13254.761281220002,347.01661551000143,54117.40120680001 2025-11-30,17:17:13.000,334,11095895,-795,0,1764523032,13254.794962769993,346.98136986000463,54117.41518104 2025-11-30,17:17:14.000,334,11095862,-795,0,1764523033,13254.714127049992,347.00956638000207,54117.47107800001 2025-11-30,17:17:15.000,334,11095890,-795,0,1764523034,13254.754544909993,346.99546812000335,54117.526974960005 2025-11-30,17:17:16.000,334,11095879,-795,0,1764523035,13254.693918119992,347.0236646400008,54117.56889768001 2025-11-30,17:17:17.000,334,11095843,-795,0,1764523036,13254.896007419993,347.04481202999887,54117.7505628 2025-11-30,17:17:18.000,334,11095855,-795,0,1764523037,13254.875798489993,347.0659594200042,54117.56889768001 2025-11-30,17:17:19.000,334,11095854,-795,0,1764523038,13254.808435389998,347.0871068100023,54117.32434848 2025-11-30,17:17:20.000,334,11095799,-795,0,1764523039,13254.559191920001,346.974320729998,54116.82127584 2025-11-30,17:17:21.000,334,11095905,-795,0,1764523040,13254.565928229997,346.72055204999924,54117.28242576001 2025-11-30,17:17:22.000,334,11095852,-795,0,1764523041,13254.815171699993,346.2976042500013,54117.261464400006 2025-11-30,17:17:23.000,334,11095888,-795,0,1764523042,13255.300186019995,346.3610464200028,54117.408193920004 2025-11-30,17:17:24.000,334,11095875,-795,0,1764523043,13255.42817590999,346.60071684000286,54117.6806916 2025-11-30,17:17:25.000,334,11095872,-795,0,1764523044,13255.33386757,346.7769450900014,54117.78549840001 2025-11-30,17:17:26.000,334,11095845,-795,0,1764523045,13255.172196129999,346.861534650001,54117.54793632001 2025-11-30,17:17:27.000,334,11095845,-795,0,1764523046,13254.997052069994,346.9249768200025,54117.77851128 2025-11-30,17:17:28.000,334,11095869,-795,0,1764523047,13254.821908010003,346.93202595000184,54117.8903052 2025-11-30,17:17:29.000,334,11095867,-795,0,1764523048,13254.606346089997,346.9390750800012,54118.08594456 2025-11-30,17:17:30.000,334,11095893,-795,0,1764523049,13254.363838929996,346.8897311699984,54117.813446880005 2025-11-30,17:17:31.000,334,11095854,-795,0,1764523050,13254.16848593999,346.9249768200025,54117.995112 2025-11-30,17:17:32.000,334,11095892,-795,0,1764523051,13253.97313295,346.88268203999905,54117.94620216 2025-11-30,17:17:33.000,334,11095855,-795,0,1764523052,13253.872088299999,346.88268203999905,54117.876330959996 2025-11-30,17:17:34.000,334,11095908,-795,0,1764523053,13253.717153169993,346.84743639000226,54117.932227920006 2025-11-30,17:17:35.000,334,11095888,-795,0,1764523054,13253.528536489997,346.84743639000226,54117.88331808001 2025-11-30,17:17:36.000,334,11095822,-795,0,1764523055,13253.333183499992,346.8262890000042,54118.078957440004 2025-11-30,17:17:37.000,334,11095873,-795,0,1764523056,13253.1984573,346.79809247999947,54118.05100896001 2025-11-30,17:17:38.000,334,11095886,-795,0,1764523057,13253.05699479,346.8192398700048,54118.12088016001 2025-11-30,17:17:39.000,334,11095859,-795,0,1764523058,13252.962686449995,346.8121907399982,54118.14184152001 2025-11-30,17:17:40.000,334,11095903,-795,0,1764523059,13252.80775131999,346.7064537900005,54117.6108204 2025-11-30,17:17:41.000,334,11095921,-795,0,1764523060,13252.679761429994,346.69940466000116,54117.6806916 2025-11-30,17:17:42.000,334,11095915,-795,0,1764523061,13252.639343569994,346.7416994400046,54117.82742112 2025-11-30,17:17:43.000,334,11095819,-795,0,1764523062,13252.612398329999,346.7769450900014,54118.1348544 2025-11-30,17:17:44.000,334,11095834,-795,0,1764523063,13252.504617369988,346.73465030999796,54118.0649832 2025-11-30,17:17:45.000,334,11095900,-795,0,1764523064,13252.329473309997,346.76989596000203,54117.8903052 2025-11-30,17:17:46.000,334,11095814,-795,0,1764523065,13252.262110210002,346.7769450900014,54117.84139536 2025-11-30,17:17:47.000,334,11095883,-795,0,1764523066,13252.369891169998,346.74874857000395,54117.75754992001 2025-11-30,17:17:48.000,334,11095924,-795,0,1764523067,13252.369891169998,346.7276011799986,54117.65973024 2025-11-30,17:17:49.000,334,11095870,-795,0,1764523068,13252.262110210002,346.7135029199999,54117.596846160006 2025-11-30,17:17:50.000,334,11095845,-795,0,1764523069,13252.268846519997,346.66415901000437,54117.72960144 2025-11-30,17:17:51.000,334,11095855,-795,0,1764523070,13252.369891169998,346.6712081400037,54117.862356720005 2025-11-30,17:17:52.000,334,11095813,-795,0,1764523071,13252.396836409993,346.643011619999,54118.01607336 2025-11-30,17:17:53.000,334,11095847,-715,0,1764523072,13252.443990579988,346.6500607499984,54117.932227920006 2025-11-30,17:17:54.000,334,11095838,-795,0,1764523073,13252.477672129993,346.5795694500048,54117.876330959996 2025-11-30,17:17:55.000,334,11095824,-795,0,1764523074,13252.565244159989,346.53727467000135,54117.645756000005 2025-11-30,17:17:56.000,334,11095790,-795,0,1764523075,13252.578716779994,346.4667833700005,54117.38723256 2025-11-30,17:17:57.000,334,11095867,-795,0,1764523076,13252.699970359994,346.5443238000007,54117.84838248 2025-11-30,17:17:58.000,334,11095855,-795,0,1764523077,13252.85490549,346.52317641000263,54117.94620216 2025-11-30,17:17:59.000,334,11095866,-795,0,1764523078,13253.023313239995,346.4949798899979,54117.820434 2025-11-30,17:18:00.000,334,11095815,-795,0,1764523079,13253.043522169995,346.4949798899979,54117.71562720001 2025-11-30,17:18:01.000,334,11095905,-795,0,1764523080,13253.238875160001,346.55137293000007,54117.820434 2025-11-30,17:18:02.000,334,11095808,-795,0,1764523081,13253.427491839997,346.50202902000456,54117.55492344 2025-11-30,17:18:03.000,334,11095846,-795,0,1764523082,13253.575690659993,346.5654711899988,54117.73658856001 2025-11-30,17:18:04.000,334,11095853,-795,0,1764523083,13253.744098409989,346.6782572700031,54117.981137760005 2025-11-30,17:18:05.000,334,11095869,-795,0,1764523084,13253.865351989989,346.7416994400046,54118.05100896001 2025-11-30,17:18:06.000,334,11095898,-795,0,1764523085,13254.01355081,346.7769450900014,54118.12786728 2025-11-30,17:18:07.000,334,11095872,-795,0,1764523086,13254.141540699995,346.861534650001,54118.08594456 2025-11-30,17:18:08.000,334,11095788,-795,0,1764523087,13254.33015737999,346.9390750800012,54118.21869984001 2025-11-30,17:18:09.000,334,11095835,-795,0,1764523088,13254.404256789996,347.0377628999995,54117.92524080001 2025-11-30,17:18:10.000,334,11095877,-795,0,1764523089,13254.410993099991,347.1223524599991,54117.71562720001 2025-11-30,17:18:11.000,334,11095848,-795,0,1764523090,13254.586137159997,347.19284375999996,54118.05799608 2025-11-30,17:18:12.000,334,11095910,-795,0,1764523091,13254.646763949997,347.2351385400034,54118.28857104001 2025-11-30,17:18:13.000,334,11095853,-795,0,1764523092,13254.848853249998,347.3479246200004,54118.547094479996 2025-11-30,17:18:14.000,334,11095895,-795,0,1764523093,13254.929688969998,347.4184159200013,54118.59600432001 2025-11-30,17:18:15.000,334,11095832,-795,0,1764523094,13254.889271109998,347.5312019999983,54118.40735208001 2025-11-30,17:18:16.000,334,11095774,-795,0,1764523095,13254.963370519989,347.55234939000366,54118.08594456 2025-11-30,17:18:17.000,334,11095847,-795,0,1764523096,13255.023997309989,347.60874242999853,54118.211712719996 2025-11-30,17:18:18.000,334,11095870,-795,0,1764523097,13255.064415169989,347.7285776400022,54118.37241648 2025-11-30,17:18:19.000,334,11095836,-795,0,1764523098,13255.098096719994,347.7779215499977,54118.72177248001 2025-11-30,17:18:20.000,334,11095849,-795,0,1764523099,13255.023997309989,347.78497068000434,54118.54010736 2025-11-30,17:18:21.000,334,11095823,-795,0,1764523100,13255.138514579994,347.8766093700033,54118.714785359996 2025-11-30,17:18:22.000,334,11095839,-795,0,1764523101,13255.23282292,348.003493709999,54118.94536032 2025-11-30,17:18:23.000,334,11095850,-795,0,1764523102,13255.27324078,347.98234632000094,54118.76369520001 2025-11-30,17:18:24.000,334,11095834,-795,0,1764523103,13255.25303185,348.05988675000117,54118.749720960004 2025-11-30,17:18:25.000,334,11095894,-795,0,1764523104,13255.27324078,348.1233289200027,54118.57504296001 2025-11-30,17:18:26.000,334,11095834,-795,0,1764523105,13255.219350299994,348.19382022000354,54118.99427016 2025-11-30,17:18:27.000,334,11095852,-795,0,1764523106,13255.41470329,348.22906587000034,54119.14099968 2025-11-30,17:18:28.000,334,11095867,-795,0,1764523107,13255.441648529995,348.27840978000313,54119.09208984 2025-11-30,17:18:29.000,334,11095834,-795,0,1764523108,13255.569638419991,348.27840978000313,54119.1829224 2025-11-30,17:18:30.000,334,11095866,-795,0,1764523109,13255.643737829996,348.2149676100016,54118.89645048 2025-11-30,17:18:31.000,334,11095884,-795,0,1764523110,13255.798672960002,348.16562369999883,54118.819592160005 2025-11-30,17:18:32.000,334,11095824,-795,0,1764523111,13256.054652739993,348.10923066000396,54118.99427016 2025-11-30,17:18:33.000,334,11095816,-795,0,1764523112,13256.297159899994,348.01759196999774,54119.19689664001 2025-11-30,17:18:34.000,334,11095867,-795,0,1764523113,13256.418413479994,348.09513239999796,54119.4274716 2025-11-30,17:18:35.000,334,11095853,-795,0,1764523114,13256.55313968,348.13037805000204,54119.490355680005 2025-11-30,17:18:36.000,334,11095845,-795,0,1764523115,13256.57334861,348.14447631000075,54119.63009808001 2025-11-30,17:18:37.000,334,11095822,-795,0,1764523116,13256.681129569995,348.08103413999925,54119.741892 2025-11-30,17:18:38.000,334,11095897,-795,0,1764523117,13256.741756359996,347.94710067000415,54119.46240720001 2025-11-30,17:18:39.000,334,11095846,-795,0,1764523118,13256.842801009996,347.8554619799979,54119.825737440005 2025-11-30,17:18:40.000,334,11095874,-795,0,1764523119,13256.73502005,347.763823289999,54119.72093064 2025-11-30,17:18:41.000,334,11095860,-795,0,1764523120,13256.73502005,347.7285776400022,54120.140157840004 2025-11-30,17:18:42.000,334,11095828,-795,0,1764523121,13256.64744801999,347.6298898200039,54120.29387448 2025-11-30,17:18:43.000,334,11095868,-795,0,1764523122,13256.61376647,347.5664476500024,54120.475539600004 2025-11-30,17:18:44.000,334,11095852,-795,0,1764523123,13256.50598550999,347.5100546100002,54120.5803464 2025-11-30,17:18:45.000,334,11095874,-795,0,1764523124,13256.303896209989,347.4113667900019,54120.23797752 2025-11-30,17:18:46.000,334,11095873,-795,0,1764523125,13256.155697389993,347.34087549000105,54120.258938880004 2025-11-30,17:18:47.000,334,11095884,-795,0,1764523126,13255.960344400002,347.2844824499989,54120.39169416 2025-11-30,17:18:48.000,334,11095880,-795,0,1764523127,13255.744782479997,347.319728100003,54120.7200888 2025-11-30,17:18:49.000,334,11095858,-795,0,1764523128,13255.50901162999,347.2492368000021,54120.58733352001 2025-11-30,17:18:50.000,334,11095884,-795,0,1764523129,13255.22608660999,347.27743331999955,54120.60829488001 2025-11-30,17:18:51.000,334,11095885,-795,0,1764523130,13255.111569339999,347.3549737499998,54120.69912744 2025-11-30,17:18:52.000,334,11095858,-795,0,1764523131,13254.963370519989,347.3126789700036,54120.55239792 2025-11-30,17:18:53.000,334,11095844,-795,0,1764523132,13254.916216349993,347.3690720099985,54120.6502176 2025-11-30,17:18:54.000,334,11095842,-795,0,1764523133,13254.761281220002,347.3972685300032,54120.69912744 2025-11-30,17:18:55.000,334,11095871,-795,0,1764523134,13254.693918119992,347.46775983000407,54121.12534176 2025-11-30,17:18:56.000,334,11095812,-795,0,1764523135,13254.532246679992,347.47480896000343,54120.87380544001 2025-11-30,17:18:57.000,334,11095840,-795,0,1764523136,13254.458147270001,347.48890722000215,54121.09040616001 2025-11-30,17:18:58.000,334,11095806,-795,0,1764523137,13254.431202029991,347.5100546100002,54120.91572816 2025-11-30,17:18:59.000,334,11095883,-795,0,1764523138,13254.444674649996,347.46775983000407,54120.95765088 2025-11-30,17:19:00.000,334,11095837,-795,0,1764523139,13254.390784169991,347.43956330999936,54120.68515320001 2025-11-30,17:19:01.000,334,11095872,-795,0,1764523140,13254.444674649996,347.43251418,54120.75502440001 2025-11-30,17:19:02.000,334,11095895,-795,0,1764523141,13254.532246679992,347.4113667900019,54121.19521296 2025-11-30,17:19:03.000,334,11095905,-795,0,1764523142,13254.626555019997,347.3126789700036,54121.25110992 2025-11-30,17:19:04.000,334,11095850,-795,0,1764523143,13254.606346089997,347.2492368000021,54121.286045520006 2025-11-30,17:19:05.000,334,11095861,-795,0,1764523144,13254.680445500002,347.11530332999973,54121.05547056 2025-11-30,17:19:06.000,334,11095852,-795,0,1764523145,13254.741072290002,347.00956638000207,54121.097393280004 2025-11-30,17:19:07.000,334,11095902,-795,0,1764523146,13254.862325869988,346.8756329099997,54120.950663760006 2025-11-30,17:19:08.000,334,11095897,-795,0,1764523147,13254.943161589988,346.78399422000075,54120.99258648001 2025-11-30,17:19:09.000,334,11095884,-795,0,1764523148,13254.990315759998,346.643011619999,54121.13931600001 2025-11-30,17:19:10.000,334,11095901,-795,0,1764523149,13254.983579449989,346.55137293000007,54121.13232888 2025-11-30,17:19:11.000,334,11095906,-795,0,1764523150,13255.084624099989,346.45268511000177,54121.29303264 2025-11-30,17:19:12.000,334,11095855,-795,0,1764523151,13255.10483302999,346.2835059900026,54121.286045520006 2025-11-30,17:19:13.000,334,11095855,-795,0,1764523152,13254.990315759998,346.1848181700043,54121.32796824001 2025-11-30,17:19:14.000,334,11095891,-795,0,1764523153,13254.956634209993,346.04383557000256,54121.02053496001 2025-11-30,17:19:15.000,334,11095877,-795,0,1764523154,13254.875798489993,345.95924601000297,54120.95765088 2025-11-30,17:19:16.000,334,11095883,-795,0,1764523155,13254.613082399992,345.867607320004,54120.831882720006 2025-11-30,17:19:17.000,334,11095896,-795,0,1764523156,13254.646763949997,345.76891949999845,54121.44674928001 2025-11-30,17:19:18.000,334,11095878,-795,0,1764523157,13254.41772941,345.7125264600036,54121.50963336 2025-11-30,17:19:19.000,334,11095858,-795,0,1764523158,13254.242585349995,345.613838639998,54121.50963336 2025-11-30,17:19:20.000,334,11095840,-795,0,1764523159,13253.885560919989,345.60678950999863,54121.12534176 2025-11-30,17:19:21.000,334,11095854,-795,0,1764523160,13253.703680549988,345.5151508199997,54120.98559936 2025-11-30,17:19:22.000,334,11095841,-795,0,1764523161,13253.535272799993,345.4446595199988,54120.94367664001 2025-11-30,17:19:23.000,334,11095846,-795,0,1764523162,13253.420755530002,345.40236474000267,54121.20918720001 2025-11-30,17:19:24.000,334,11095833,-795,0,1764523163,13253.286029329996,345.3671190899986,54121.334955360006 2025-11-30,17:19:25.000,334,11095880,-795,0,1764523164,13253.184984679996,345.3812173500046,54121.02752208 2025-11-30,17:19:26.000,334,11095886,-795,0,1764523165,13253.238875160001,345.3459717000005,54121.13232888 2025-11-30,17:19:27.000,334,11095877,-795,0,1764523166,13253.312974569992,345.38826648000395,54121.18123872 2025-11-30,17:19:28.000,334,11095859,-795,0,1764523167,13253.346656119997,345.40236474000267,54120.831882720006 2025-11-30,17:19:29.000,334,11095885,-795,0,1764523168,13253.494854939992,345.43761038999946,54120.70611456001 2025-11-30,17:19:30.000,334,11095886,-795,0,1764523169,13253.622844830003,345.4446595199988,54120.50348808 2025-11-30,17:19:31.000,334,11095871,-795,0,1764523170,13253.791252579998,345.58564212000056,54120.73406304001 2025-11-30,17:19:32.000,334,11095870,-795,0,1764523171,13254.000078189994,345.7548212399997,54120.78996 2025-11-30,17:19:33.000,334,11095832,-795,0,1764523172,13254.262794279995,345.86055819000467,54120.929702400004 2025-11-30,17:19:34.000,334,11095838,-795,0,1764523173,13254.505301439996,345.9521968800036,54120.880792560005 2025-11-30,17:19:35.000,334,11095856,-795,0,1764523174,13254.613082399992,346.1354742600015,54120.62925624 2025-11-30,17:19:36.000,334,11095838,-795,0,1764523175,13254.640027640002,346.2976042500013,54120.39169416 2025-11-30,17:19:37.000,334,11095836,-795,0,1764523176,13254.660236570002,346.48793075999856,54120.28688736 2025-11-30,17:19:38.000,334,11095899,-795,0,1764523177,13254.707390739997,346.6077659700022,54120.831882720006 2025-11-30,17:19:39.000,334,11095857,-795,0,1764523178,13254.633291329992,346.7135029199999,54120.90874104 2025-11-30,17:19:40.000,334,11095830,-795,0,1764523179,13254.478356200001,346.79809247999947,54120.77598576001 2025-11-30,17:19:41.000,334,11095880,-795,0,1764523180,13254.37731155,346.8262890000042,54120.85284408001 2025-11-30,17:19:42.000,334,11095881,-795,0,1764523181,13254.141540699995,346.88268203999905,54120.82489560001 2025-11-30,17:19:43.000,334,11095872,-795,0,1764523182,13253.858615679994,346.88268203999905,54120.74803728 2025-11-30,17:19:44.000,334,11095859,-795,0,1764523183,13253.548745419997,346.8403872600029,54120.78996 2025-11-30,17:19:45.000,334,11095836,-795,0,1764523184,13253.171512059991,346.79809247999947,54120.88777968 2025-11-30,17:19:46.000,334,11095782,-795,0,1764523185,13252.87511442,346.7416994400046,54120.93668952 2025-11-30,17:19:47.000,334,11095847,-795,0,1764523186,13252.565244159989,346.7064537900005,54120.93668952 2025-11-30,17:19:48.000,334,11095857,-795,0,1764523187,13252.336209619993,346.6289133600003,54121.02752208 2025-11-30,17:19:49.000,334,11095845,-795,0,1764523188,13252.093702459992,346.4949798899979,54120.90175392001 2025-11-30,17:19:50.000,334,11095890,-795,0,1764523189,13251.763623269995,346.4456359800024,54120.62226912 2025-11-30,17:19:51.000,334,11095904,-795,0,1764523190,13251.64910599999,346.41039032999834,54120.6502176 2025-11-30,17:19:52.000,334,11095849,-795,0,1764523191,13251.534588729999,346.3962920699996,54121.0345092 2025-11-30,17:19:53.000,334,11095865,-795,0,1764523192,13251.372917289998,346.37514468000154,54120.8947668 2025-11-30,17:19:54.000,334,11095862,-795,0,1764523193,13251.359444669994,346.3469481600041,54120.92271528001 2025-11-30,17:19:55.000,334,11095905,-795,0,1764523194,13251.325763119989,346.403341199999,54120.77598576001 2025-11-30,17:19:56.000,334,11095840,-795,0,1764523195,13251.359444669994,346.43858685000305,54120.46156536 2025-11-30,17:19:57.000,334,11095894,-795,0,1764523196,13251.521116109994,346.4808816299992,54120.50348808 2025-11-30,17:19:58.000,334,11095894,-795,0,1764523197,13251.601951829995,346.50202902000456,54120.65720472001 2025-11-30,17:19:59.000,334,11095895,-795,0,1764523198,13251.73667803,346.58661858000414,54120.85284408001 2025-11-30,17:20:00.000,334,11095829,-795,0,1764523199,13251.77709589,346.6077659700022,54120.62925624 2025-11-30,17:20:01.000,334,11095911,-795,0,1764523200,13251.93876733,346.6500607499984,54120.74803728 2025-11-30,17:20:02.000,334,11095865,-795,0,1764523201,13252.080229840001,346.6148151000016,54120.78996 2025-11-30,17:20:03.000,334,11095833,-795,0,1764523202,13252.255373899992,346.60071684000286,54120.68515320001 2025-11-30,17:20:04.000,334,11095906,-795,0,1764523203,13252.396836409993,346.5443238000007,54120.60829488001 2025-11-30,17:20:05.000,334,11095851,-795,0,1764523204,13252.410309029998,346.50202902000456,54120.55938504 2025-11-30,17:20:06.000,334,11095884,-795,0,1764523205,13252.464199509988,346.43858685000305,54120.94367664001 2025-11-30,17:20:07.000,334,11095838,-795,0,1764523206,13252.491144749998,346.35399729000346,54121.0345092 2025-11-30,17:20:08.000,334,11095898,-795,0,1764523207,13252.437254269993,346.27645686000324,54121.048483440005 2025-11-30,17:20:09.000,334,11095830,-795,0,1764523208,13252.396836409993,346.2623586000045,54120.964638 2025-11-30,17:20:10.000,334,11095860,-795,0,1764523209,13252.241901280002,346.1002286100047,54120.60130776 2025-11-30,17:20:11.000,334,11095903,-795,0,1764523210,13252.147592939997,346.04383557000256,54120.52444944 2025-11-30,17:20:12.000,334,11095894,-795,0,1764523211,13252.033075669991,345.9521968800036,54120.56637216001 2025-11-30,17:20:13.000,334,11095889,-795,0,1764523212,13251.945503639996,345.94514775000425,54121.06944480001 2025-11-30,17:20:14.000,334,11095854,-795,0,1764523213,13251.87814054,345.85350905999803,54121.11136752001 2025-11-30,17:20:15.000,334,11095815,-795,0,1764523214,13251.723205409995,345.79711602000316,54121.118354640006 2025-11-30,17:20:16.000,334,11095829,-795,0,1764523215,13251.62889706999,345.79711602000316,54121.00656072 2025-11-30,17:20:17.000,334,11095884,-795,0,1764523216,13251.426807769989,345.7759686299978,54120.643230480004 2025-11-30,17:20:18.000,334,11095861,-795,0,1764523217,13251.406598839989,345.7900668900038,54120.48951384001 2025-11-30,17:20:19.000,334,11095853,-795,0,1764523218,13251.426807769989,345.8041651500025,54120.52444944 2025-11-30,17:20:20.000,334,11095859,-795,0,1764523219,13251.332499429998,345.81826341000124,54120.81790848 2025-11-30,17:20:21.000,334,11095869,-795,0,1764523220,13251.339235739993,345.9240003599989,54120.90175392001 2025-11-30,17:20:22.000,334,11095853,-795,0,1764523221,13251.366180979989,346.0579338300013,54120.99258648001 2025-11-30,17:20:23.000,334,11095850,-795,0,1764523222,13251.258400019993,346.1707199099983,54120.83886984 2025-11-30,17:20:24.000,334,11095846,-795,0,1764523223,13251.217982159993,346.2976042500013,54120.74105016 2025-11-30,17:20:25.000,334,11095851,-795,0,1764523224,13251.150619059998,346.41039032999834,54120.46156536 2025-11-30,17:20:26.000,334,11095842,-795,0,1764523225,13251.069783339997,346.530225540002,54120.41964264001 2025-11-30,17:20:27.000,334,11095842,-795,0,1764523226,13251.110201199997,346.6500607499984,54120.86681832 2025-11-30,17:20:28.000,334,11095836,-795,0,1764523227,13251.069783339997,346.72055204999924,54120.85284408001 2025-11-30,17:20:29.000,334,11095890,-795,0,1764523228,13250.948529759997,346.8403872600029,54120.7200888 2025-11-30,17:20:30.000,334,11095880,-795,0,1764523229,13250.867694039996,346.8192398700048,54120.69912744 2025-11-30,17:20:31.000,334,11095843,-795,0,1764523230,13250.874430349992,346.8051416099988,54120.58733352001 2025-11-30,17:20:32.000,334,11095832,-795,0,1764523231,13250.820539870001,346.84743639000226,54120.43361688 2025-11-30,17:20:33.000,334,11095876,-795,0,1764523232,13250.746440459996,346.83333813000354,54120.3357972 2025-11-30,17:20:34.000,334,11095820,-795,0,1764523233,13250.6386595,346.8262890000042,54120.60829488001 2025-11-30,17:20:35.000,334,11095840,-795,0,1764523234,13250.57803271,346.8262890000042,54120.496500960006 2025-11-30,17:20:36.000,334,11095918,-795,0,1764523235,13250.57129639999,346.76989596000203,54120.5104752 2025-11-30,17:20:37.000,334,11095830,-795,0,1764523236,13250.544351159995,346.7628468300027,54120.67816608 2025-11-30,17:20:38.000,334,11095845,-795,0,1764523237,13250.51066960999,346.7276011799986,54120.65720472001 2025-11-30,17:20:39.000,334,11095873,-795,0,1764523238,13250.45004281999,346.68530640000245,54120.32182296001 2025-11-30,17:20:40.000,334,11095880,-795,0,1764523239,13250.301843999994,346.6289133600003,54120.07028664 2025-11-30,17:20:41.000,334,11095877,-795,0,1764523240,13250.30858030999,346.643011619999,54120.31483584 2025-11-30,17:20:42.000,334,11095788,-795,0,1764523241,13250.274898759999,346.65710987999773,54120.36374568 2025-11-30,17:20:43.000,334,11095818,-795,0,1764523242,13250.32878923999,346.58661858000414,54120.45457824 2025-11-30,17:20:44.000,334,11095848,-795,0,1764523243,13250.26816244999,346.53727467000135,54120.447591120006 2025-11-30,17:20:45.000,334,11095846,-795,0,1764523244,13250.26816244999,346.57252031999815,54120.35675856 2025-11-30,17:20:46.000,334,11095850,-795,0,1764523245,13250.28837137999,346.55842205999943,54119.86766016001 2025-11-30,17:20:47.000,334,11095861,-795,0,1764523246,13250.322052929994,346.58661858000414,54120.08426088001 2025-11-30,17:20:48.000,334,11095807,-795,0,1764523247,13250.295107689999,346.6289133600003,54120.02836392 2025-11-30,17:20:49.000,334,11095834,-795,0,1764523248,13250.30858030999,346.6782572700031,54120.21701616 2025-11-30,17:20:51.000,334,11095871,-795,0,1764523250,13250.221008279994,346.79809247999947,54120.161119200005 2025-11-30,17:20:52.000,334,11095893,-795,0,1764523251,13250.261426139994,346.91087856000377,54120.27291312001 2025-11-30,17:20:53.000,334,11095871,-795,0,1764523252,13250.322052929994,346.9179276900031,54119.993428320005 2025-11-30,17:20:54.000,334,11095833,-795,0,1764523253,13250.234480899999,346.974320729998,54119.83971168 2025-11-30,17:20:55.000,334,11095848,-795,0,1764523254,13250.234480899999,347.0871068100023,54119.93753136001 2025-11-30,17:20:56.000,334,11095818,-795,0,1764523255,13250.194063039999,347.19284375999996,54120.24496464 2025-11-30,17:20:57.000,334,11095847,-795,0,1764523256,13250.126699939989,347.24218767000275,54120.24496464 2025-11-30,17:20:58.000,334,11095831,-795,0,1764523257,13250.072809459998,347.319728100003,54120.08426088001 2025-11-30,17:20:59.000,334,11095871,-795,0,1764523258,13249.971764809998,347.3549737499998,54120.09823512 2025-11-30,17:21:00.000,334,11095899,-795,0,1764523259,13249.877456469992,347.43956330999936,54119.72093064 2025-11-30,17:21:01.000,334,11095903,-795,0,1764523260,13249.877456469992,347.47480896000343,54119.62311096 2025-11-30,17:21:02.000,334,11095888,-795,0,1764523261,13249.843774920002,347.50300548000087,54119.9515056 2025-11-30,17:21:03.000,334,11095859,-795,0,1764523262,13249.823565990002,347.58759504000045,54120.22400328 2025-11-30,17:21:04.000,334,11095794,-795,0,1764523263,13249.776411819992,347.6228406900045,54120.16810632 2025-11-30,17:21:05.000,334,11095891,-795,0,1764523264,13249.715785029992,347.60169329999917,54120.14714496 2025-11-30,17:21:06.000,334,11095871,-795,0,1764523265,13249.608004069996,347.6580863400013,54119.9515056 2025-11-30,17:21:07.000,334,11095863,-795,0,1764523266,13249.547377279996,347.6298898200039,54119.68599504 2025-11-30,17:21:08.000,334,11095875,-795,0,1764523267,13249.587795139996,347.6298898200039,54119.81875032001 2025-11-30,17:21:09.000,334,11095858,-795,0,1764523268,13249.587795139996,347.70038112000475,54119.944518480006 2025-11-30,17:21:10.000,334,11095878,-795,0,1764523269,13249.527168349996,347.7426759000009,54120.02836392 2025-11-30,17:21:11.000,334,11095849,-795,0,1764523270,13249.48001418,347.7779215499977,54119.85368592 2025-11-30,17:21:12.000,334,11095813,-795,0,1764523271,13249.47327786999,347.83431458999985,54120.01438968001 2025-11-30,17:21:13.000,334,11095812,-795,0,1764523272,13249.486750489996,347.8413637199992,54120.06329952001 2025-11-30,17:21:14.000,334,11095893,-795,0,1764523273,13249.554113589991,347.8554619799979,54119.755866240004 2025-11-30,17:21:15.000,334,11095837,-795,0,1764523274,13249.567586209996,347.8554619799979,54119.79080184 2025-11-30,17:21:16.000,334,11095871,-795,0,1764523275,13249.567586209996,347.9118550200001,54119.81875032001 2025-11-30,17:21:17.000,334,11095854,-795,0,1764523276,13249.587795139996,347.94710067000415,54119.944518480006 2025-11-30,17:21:18.000,334,11095858,-795,0,1764523277,13249.533904659991,347.99644457999966,54119.95849272 2025-11-30,17:21:19.000,334,11095879,-795,0,1764523278,13249.594531449991,348.05988675000117,54120.07727376 2025-11-30,17:21:20.000,334,11095785,-795,0,1764523279,13249.621476690001,348.0739850099999,54120.10522224001 2025-11-30,17:21:21.000,334,11095873,-795,0,1764523280,13249.594531449991,348.1162797900033,54119.539265520005 2025-11-30,17:21:22.000,334,11095848,-795,0,1764523281,13249.601267760001,348.19382022000354,54119.60214960001 2025-11-30,17:21:23.000,334,11095867,-795,0,1764523282,13249.601267760001,348.27136065000377,54119.79080184 2025-11-30,17:21:24.000,334,11095864,-795,0,1764523283,13249.634949309991,348.34185195000464,54120.08426088001 2025-11-30,17:21:25.000,334,11095850,-795,0,1764523284,13249.668630859996,348.3841467300008,54120.112209360006 2025-11-30,17:21:26.000,334,11095859,-795,0,1764523285,13249.594531449991,348.4969328099978,54120.14714496 2025-11-30,17:21:27.000,334,11095824,-795,0,1764523286,13249.54064097,348.58857150000404,54119.972466960004 2025-11-30,17:21:28.000,334,11095789,-795,0,1764523287,13249.50022311,348.5956206300034,54119.71394352 2025-11-30,17:21:29.000,334,11095855,-795,0,1764523288,13249.466541559996,348.70135758000106,54119.71394352 2025-11-30,17:21:30.000,334,11095853,-795,0,1764523289,13249.29139749999,348.79299627,54119.62311096 2025-11-30,17:21:31.000,334,11095842,-795,0,1764523290,13249.31160642999,348.8282419200041,54119.9515056 2025-11-30,17:21:32.000,334,11095867,-795,0,1764523291,13249.325079049995,348.919880610003,54119.98644120001 2025-11-30,17:21:33.000,334,11095900,-795,0,1764523292,13249.33855167,348.9621753899992,54120.22400328 2025-11-30,17:21:34.000,334,11095830,-795,0,1764523293,13249.345287979995,349.06086321000475,54120.1960548 2025-11-30,17:21:35.000,334,11095851,-795,0,1764523294,13249.31160642999,349.04676494999876,54119.804776080004 2025-11-30,17:21:36.000,334,11095824,-795,0,1764523295,13249.183616539995,349.1666001600024,54119.76285336 2025-11-30,17:21:37.000,334,11095890,-795,0,1764523296,13249.096044509999,349.1736492900018,54119.61612384 2025-11-30,17:21:38.000,334,11095807,-795,0,1764523297,13248.994999859999,349.34282841000095,54119.97945408 2025-11-30,17:21:39.000,334,11095852,-795,0,1764523298,13248.981527239994,349.39217232000374,54120.03535104001 2025-11-30,17:21:40.000,334,11095868,-795,0,1764523299,13248.867009969988,349.4979092700014,54119.972466960004 2025-11-30,17:21:41.000,334,11095881,-795,0,1764523300,13248.611030189997,349.5754497000016,54119.84669880001 2025-11-30,17:21:42.000,334,11095852,-795,0,1764523301,13248.530194469997,349.6177444799978,54119.68599504 2025-11-30,17:21:43.000,334,11095829,-795,0,1764523302,13248.476303989992,349.6811866499993,54119.79778896001 2025-11-30,17:21:44.000,334,11095831,-795,0,1764523303,13248.30115993,349.7446288200008,54119.76285336 2025-11-30,17:21:45.000,334,11095851,-795,0,1764523304,13248.126015869995,349.85036576999846,54120.03535104001 2025-11-30,17:21:46.000,334,11095823,-795,0,1764523305,13247.964344429995,349.89970968000125,54120.0213768 2025-11-30,17:21:47.000,334,11095871,-795,0,1764523306,13247.735309889998,349.9772501100015,54119.8816344 2025-11-30,17:21:48.000,334,11095847,-795,0,1764523307,13247.600583689993,350.11118358000385,54119.89560864001 2025-11-30,17:21:49.000,334,11095869,-795,0,1764523308,13247.519747969993,350.14642923000065,54119.76285336 2025-11-30,17:21:50.000,334,11095846,-795,0,1764523309,13247.391758079997,350.280362700003,54119.79778896001 2025-11-30,17:21:51.000,334,11095861,-795,0,1764523310,13247.209877709996,350.3649522600026,54119.54625264 2025-11-30,17:21:52.000,334,11095798,-795,0,1764523311,13247.196405089991,350.47773833999963,54119.96547984001 2025-11-30,17:21:53.000,334,11095811,-795,0,1764523312,13247.182932470001,350.55527876999986,54119.972466960004 2025-11-30,17:21:54.000,334,11095819,-795,0,1764523313,13247.162723540001,350.5975735500033,54120.0563124 2025-11-30,17:21:55.000,334,11095823,-795,0,1764523314,13247.250295569997,350.65396658999816,54120.06329952001 2025-11-30,17:21:56.000,334,11095854,-795,0,1764523315,13247.230086639996,350.6821631100029,54119.6720208 2025-11-30,17:21:57.000,334,11095849,-795,0,1764523316,13247.277240809992,350.71740875999967,54119.68599504 2025-11-30,17:21:58.000,334,11095896,-795,0,1764523317,13247.391758079997,350.78790006000054,54119.83272456 2025-11-30,17:21:59.000,334,11095847,-795,0,1764523318,13247.472593799997,350.83019484000397,54120.258938880004 2025-11-30,17:22:00.000,334,11095859,-795,0,1764523319,13247.533220589998,350.86544049000076,54120.22400328 2025-11-30,17:22:02.000,334,11095873,-795,0,1764523321,13247.499539039993,350.8936370099982,54119.83272456 2025-11-30,17:22:03.000,334,11095835,-795,0,1764523322,13247.681419409993,350.88658787999884,54119.972466960004 2025-11-30,17:22:04.000,334,11095870,-795,0,1764523323,13247.768991439989,350.96412830999907,54120.00041544 2025-11-30,17:22:05.000,334,11095880,-795,0,1764523324,13247.843090849994,350.942980920001,54120.00041544 2025-11-30,17:22:06.000,334,11095858,-795,0,1764523325,13247.876772399999,350.99937396000314,54120.307848720004 2025-11-30,17:22:07.000,334,11095818,-795,0,1764523326,13247.89698133,351.06281613000465,54120.24496464 2025-11-30,17:22:08.000,334,11095795,-795,0,1764523327,13247.984553359995,351.13330742999824,54120.328810080005 2025-11-30,17:22:09.000,334,11095854,-795,0,1764523328,13248.01823491,351.13330742999824,54120.447591120006 2025-11-30,17:22:10.000,334,11095827,-795,0,1764523329,13248.0788617,351.1897004700004,54120.210029040005 2025-11-30,17:22:11.000,334,11095861,-795,0,1764523330,13248.166433729995,351.24609351000254,54119.98644120001 2025-11-30,17:22:12.000,334,11095883,-795,0,1764523331,13248.287687309996,351.2672409000006,54119.972466960004 2025-11-30,17:22:13.000,334,11095842,-795,0,1764523332,13248.402204580001,351.3377322000015,54120.41964264001 2025-11-30,17:22:14.000,334,11095860,-795,0,1764523333,13248.563876020002,351.47166567000386,54120.475539600004 2025-11-30,17:22:15.000,334,11095855,-795,0,1764523334,13248.718811149993,351.5351078399981,54120.51746232001 2025-11-30,17:22:16.000,334,11095860,-795,0,1764523335,13248.833328419998,351.6267465300043,54120.5104752 2025-11-30,17:22:17.000,334,11095830,-795,0,1764523336,13248.947845689989,351.66904131000047,54120.4056684 2025-11-30,17:22:18.000,334,11095804,-795,0,1764523337,13249.04889033999,351.7959256500035,54120.07028664 2025-11-30,17:22:19.000,334,11095882,-795,0,1764523338,13249.163407609994,351.98625216000073,54119.96547984001 2025-11-30,17:22:20.000,334,11095885,-795,0,1764523339,13249.345287979995,352.1695295399986,54120.5104752 2025-11-30,17:22:21.000,334,11095859,-795,0,1764523340,13249.446332629996,352.29641388000164,54120.48252672 2025-11-30,17:22:22.000,334,11095862,-795,0,1764523341,13249.547377279996,352.4373964800034,54120.377719920005 2025-11-30,17:22:23.000,334,11095851,-795,0,1764523342,13249.742730270002,352.5995264700032,54120.62226912 2025-11-30,17:22:24.000,334,11095876,-795,0,1764523343,13249.890929089997,352.8250986300045,54120.713101680005 2025-11-30,17:22:25.000,334,11095871,-795,0,1764523344,13249.985237430003,352.96608122999896,54120.447591120006 2025-11-30,17:22:26.000,334,11095870,-795,0,1764523345,13250.106491009989,353.1916533900003,54120.45457824 2025-11-30,17:22:27.000,334,11095861,-795,0,1764523346,13250.153645179998,353.4313238100003,54120.60130776 2025-11-30,17:22:28.000,334,11095858,-795,0,1764523347,13250.24795351999,353.6850924899991,54120.72707592 2025-11-30,17:22:29.000,334,11095878,-795,0,1764523348,13250.4365702,353.9247629099991,54120.88777968 2025-11-30,17:22:30.000,334,11095882,-795,0,1764523349,13250.51066960999,354.1714824599985,54120.98559936 2025-11-30,17:22:31.000,334,11095863,-795,0,1764523350,13250.59824164,354.3688581000024,54120.97162512001 2025-11-30,17:22:32.000,334,11095876,-795,0,1764523351,13250.57803271,354.53803722000157,54120.46855248001 2025-11-30,17:22:33.000,334,11095869,-795,0,1764523352,13250.786858319996,354.77065851000225,54120.74803728 2025-11-30,17:22:34.000,334,11095804,-795,0,1764523353,13250.854221419992,354.9891815400042,54120.99258648001 2025-11-30,17:22:35.000,334,11095849,-795,0,1764523354,13251.049574409997,355.20065543999954,54121.18123872 2025-11-30,17:22:36.000,334,11095823,-795,0,1764523355,13251.164091680002,355.4050802100028,54121.18822584001 2025-11-30,17:22:37.000,334,11095856,-795,0,1764523356,13251.258400019993,355.5672102000026,54121.25809704001 2025-11-30,17:22:38.000,334,11095840,-795,0,1764523357,13251.386389909989,355.7152419300037,54121.167264480006 2025-11-30,17:22:39.000,334,11095848,-795,0,1764523358,13251.54806134999,355.87032279000414,54121.15329024 2025-11-30,17:22:40.000,334,11095874,-795,0,1764523359,13251.561533969994,356.01835451999796,54121.18123872 2025-11-30,17:22:41.000,334,11095841,-795,0,1764523360,13251.64910599999,356.11704234000354,54121.32796824001 2025-11-30,17:22:42.000,334,11095842,-795,0,1764523361,13251.68952385999,356.3214671099995,54121.49565912001 2025-11-30,17:22:43.000,334,11095842,-795,0,1764523362,13251.79730482,356.44130232000316,54121.600465920004 2025-11-30,17:22:44.000,334,11095852,-795,0,1764523363,13251.89161315999,356.5470392700008,54121.649375760004 2025-11-30,17:22:45.000,334,11095856,-795,0,1764523364,13252.113911389992,356.68802187000256,54121.92886056001 2025-11-30,17:22:46.000,334,11095859,-795,0,1764523365,13252.221692350002,356.7444149100047,54121.70527272 2025-11-30,17:22:47.000,334,11095846,-795,0,1764523366,13252.329473309997,356.85720099000173,54121.8030924 2025-11-30,17:22:48.000,334,11095850,-795,0,1764523367,13252.410309029998,356.9488396800007,54121.69129848001 2025-11-30,17:22:49.000,334,11095900,-795,0,1764523368,13252.558507849993,357.05457662999834,54122.11751280001 2025-11-30,17:22:50.000,334,11095842,-795,0,1764523369,13252.659552499994,357.174411840002,54122.222319600005 2025-11-30,17:22:51.000,334,11095864,-795,0,1764523370,13252.77406977,357.287197919999,54122.3969976 2025-11-30,17:22:52.000,334,11095845,-795,0,1764523371,13252.78754238999,357.3365418300018,54122.33411352001 2025-11-30,17:22:53.000,334,11095921,-795,0,1764523372,13252.996368,357.3858857400046,54122.19437112001 2025-11-30,17:22:54.000,334,11095886,-795,0,1764523373,13253.15803944,357.4986718200016,54122.390010480005 2025-11-30,17:22:55.000,334,11095835,-795,0,1764523374,13253.286029329996,357.5198192099997,54122.508791520006 2025-11-30,17:22:56.000,334,11095840,-795,0,1764523375,13253.346656119997,357.6044087699993,54122.88609600001 2025-11-30,17:22:57.000,334,11095831,-795,0,1764523376,13253.440964460002,357.67490007000015,54122.85814752 2025-11-30,17:22:58.000,334,11095857,-795,0,1764523377,13253.494854939992,357.7101457200042,54122.90007024 2025-11-30,17:22:59.000,334,11095864,-795,0,1764523378,13253.710416859998,357.80178441000317,54123.08173536001 2025-11-30,17:23:00.000,334,11095840,-795,0,1764523379,13253.643053759988,357.7665387599991,54122.78827632001 2025-11-30,17:23:01.000,334,11095834,-795,0,1764523380,13253.878824609994,357.78768615000445,54123.060774000005 2025-11-30,17:23:02.000,334,11095863,-795,0,1764523381,13253.899033539994,357.8934231000021,54123.011864160006 2025-11-30,17:23:03.000,334,11095887,-795,0,1764523382,13254.020287119994,357.9286687499989,54123.38916864001 2025-11-30,17:23:04.000,334,11095846,-795,0,1764523383,13254.101122839995,357.94981614000426,54123.514936800006 2025-11-30,17:23:05.000,334,11095845,-795,0,1764523384,13254.16848593999,358.0414548300032,54123.59878224 2025-11-30,17:23:06.000,334,11095861,-795,0,1764523385,13254.23584904,358.0907987399987,54123.661666320004 2025-11-30,17:23:07.000,334,11095840,-795,0,1764523386,13254.24932165999,358.0907987399987,54123.41711712001 2025-11-30,17:23:08.000,334,11095856,-795,0,1764523387,13254.25605797,358.11194613000407,54123.466026960006 2025-11-30,17:23:09.000,334,11095873,-795,0,1764523388,13254.41772941,358.18243742999766,54123.67564056001 2025-11-30,17:23:10.000,334,11095851,-795,0,1764523389,13254.424465719996,358.2599778599979,54124.12281624 2025-11-30,17:23:11.000,334,11095891,-795,0,1764523390,13254.532246679992,358.35866568000347,54124.1437776 2025-11-30,17:23:12.000,334,11095842,-795,0,1764523391,13254.518774060001,358.35866568000347,54123.997048080004 2025-11-30,17:23:13.000,334,11095909,-795,0,1764523392,13254.613082399992,358.41505871999834,54124.17172608 2025-11-30,17:23:14.000,334,11095832,-795,0,1764523393,13254.707390739997,358.46440263000113,54124.05993216001 2025-11-30,17:23:15.000,334,11095835,-795,0,1764523394,13254.882534799988,358.52784480000264,54124.05993216001 2025-11-30,17:23:16.000,334,11095831,-795,0,1764523395,13254.970106829998,358.5842378400048,54124.136790480006 2025-11-30,17:23:17.000,334,11095839,-795,0,1764523396,13255.091360409999,358.62653262000094,54124.47915936 2025-11-30,17:23:18.000,334,11095865,-795,0,1764523397,13255.219350299994,358.6829256600031,54124.48614648 2025-11-30,17:23:19.000,334,11095853,-795,0,1764523398,13255.30692232999,358.7604660900033,54124.51409496001 2025-11-30,17:23:20.000,334,11095800,-795,0,1764523399,13255.46859376999,358.83800652000355,54124.47915936 2025-11-30,17:23:21.000,334,11095829,-795,0,1764523400,13255.562902109996,358.9155469500038,54124.68178584001 2025-11-30,17:23:22.000,334,11095885,-795,0,1764523401,13255.724573549996,358.9578417299999,54124.41627528 2025-11-30,17:23:23.000,334,11095848,-795,0,1764523402,13255.832354509992,359.0494804199989,54124.43024952 2025-11-30,17:23:24.000,334,11095819,-795,0,1764523403,13255.906453919997,359.1552173700038,54124.7726184 2025-11-30,17:23:25.000,334,11095813,-795,0,1764523404,13256.115279529993,359.26800345000083,54125.10101304 2025-11-30,17:23:26.000,334,11095817,-795,0,1764523405,13256.182642629989,359.3596421399998,54125.16389712001 2025-11-30,17:23:27.000,334,11095866,-795,0,1764523406,13256.303896209989,359.39488779000385,54125.18485848001 2025-11-30,17:23:28.000,334,11095857,-795,0,1764523407,13256.290423589999,359.43718257,54125.073064560005 2025-11-30,17:23:29.000,334,11095845,-795,0,1764523408,13256.40494085999,359.5076738700009,54124.835502480004 2025-11-30,17:23:30.000,334,11095882,-795,0,1764523409,13256.499249199995,359.6204599499979,54125.0870388 2025-11-30,17:23:31.000,334,11095831,-795,0,1764523410,13256.58682122999,359.6698038600007,54125.28267816001 2025-11-30,17:23:32.000,334,11095838,-795,0,1764523411,13256.57334861,359.70504951000476,54125.170884240004 2025-11-30,17:23:33.000,334,11095856,-795,0,1764523412,13256.701338499995,359.7825899399977,54125.45036904001 2025-11-30,17:23:34.000,334,11095891,-795,0,1764523413,13256.8360647,359.7966882000037,54125.61805992001 2025-11-30,17:23:35.000,334,11095869,-795,0,1764523414,13256.883218869996,359.77554080999835,54125.70190536 2025-11-30,17:23:36.000,334,11095867,-795,0,1764523415,13256.910164109991,359.7120986400041,54125.359536480006 2025-11-30,17:23:37.000,334,11095848,-795,0,1764523416,13256.896691490001,359.69095124999876,54125.14293576001 2025-11-30,17:23:38.000,334,11095828,-795,0,1764523417,13256.990999829992,359.6486564700026,54125.35254936001 2025-11-30,17:23:39.000,334,11095810,-795,0,1764523418,13257.098780790002,359.67685299000004,54125.70889248 2025-11-30,17:23:40.000,334,11095849,-795,0,1764523419,13257.145934959997,359.59226343000046,54125.862609120006 2025-11-30,17:23:41.000,334,11095865,-795,0,1764523420,13257.118989720002,359.59226343000046,54125.72286672 2025-11-30,17:23:42.000,334,11095859,-795,0,1764523421,13257.145934959997,359.5006247400015,54125.72286672 2025-11-30,17:23:43.000,334,11095897,-795,0,1764523422,13257.240243300002,359.3525930100004,54125.51325312 2025-11-30,17:23:44.000,334,11095773,-795,0,1764523423,13257.307606399998,359.2750525800002,54125.54818872001 2025-11-30,17:23:45.000,334,11095857,-795,0,1764523424,13257.307606399998,359.2398069300034,54125.6110728 2025-11-30,17:23:46.000,334,11095839,-795,0,1764523425,13257.314342709993,359.1763647600019,54125.95344168001 2025-11-30,17:23:47.000,334,11095889,-795,0,1764523426,13257.287397469998,359.1411191099978,54125.82767352 2025-11-30,17:23:48.000,334,11095853,-795,0,1764523427,13257.260452230003,359.0917752000023,54125.82767352 2025-11-30,17:23:49.000,334,11095844,-795,0,1764523428,13257.374969499993,359.05652954999823,54125.97440304001 2025-11-30,17:23:50.000,334,11095856,-795,0,1764523429,13257.368233189998,358.93669434000185,54125.83466064001 2025-11-30,17:23:51.000,334,11095841,-795,0,1764523430,13257.368233189998,358.88735042999906,54125.72985384 2025-11-30,17:23:52.000,334,11095858,-795,0,1764523431,13257.267188539998,358.7957117400001,54125.457356160005 2025-11-30,17:23:53.000,334,11095830,-795,0,1764523432,13257.334551639993,358.8450556500029,54125.85562200001 2025-11-30,17:23:54.000,334,11095850,-795,0,1764523433,13257.374969499993,358.7463678300046,54125.87658336 2025-11-30,17:23:55.000,334,11095830,-795,0,1764523434,13257.374969499993,358.72522043999925,54126.030300000006 2025-11-30,17:23:56.000,334,11095860,-795,0,1764523435,13257.334551639993,358.68997479000245,54126.009338640004 2025-11-30,17:23:57.000,334,11095806,-795,0,1764523436,13257.300870089988,358.6194834900016,54125.673956880004 2025-11-30,17:23:58.000,334,11095868,-795,0,1764523437,13257.307606399998,358.5489921900007,54125.680944 2025-11-30,17:23:59.000,334,11095846,-795,0,1764523438,13257.381705809988,358.5207956700033,54125.75780232 2025-11-30,17:24:00.000,334,11095845,-795,0,1764523439,13257.354760569993,358.4855500199992,54126.08619696 2025-11-30,17:24:01.000,334,11095860,-795,0,1764523440,13257.300870089988,358.47850088999985,54125.9953644 2025-11-30,17:24:02.000,334,11095817,-795,0,1764523441,13257.159407580002,358.408009589999,54125.80671216001 2025-11-30,17:24:03.000,334,11095857,-795,0,1764523442,13257.260452230003,358.4221078499977,54125.87658336 2025-11-30,17:24:04.000,334,11095863,-795,0,1764523443,13257.199825440002,358.3375182899981,54125.63902128001 2025-11-30,17:24:05.000,334,11095864,-795,0,1764523444,13257.246979609998,358.3022726400013,54125.72985384 2025-11-30,17:24:06.000,334,11095852,-795,0,1764523445,13257.267188539998,358.23178134000045,54125.75780232 2025-11-30,17:24:07.000,334,11095857,-795,0,1764523446,13257.246979609998,358.2388304699998,54126.14209392001 2025-11-30,17:24:08.000,334,11095810,-795,0,1764523447,13257.260452230003,358.18243742999766,54126.01632576 2025-11-30,17:24:09.000,334,11095866,-795,0,1764523448,13257.206561749997,358.1260443900028,54125.743828080005 2025-11-30,17:24:10.000,334,11095834,-795,0,1764523449,13257.220034370002,358.0626022200013,54125.9254932 2025-11-30,17:24:11.000,334,11095867,-795,0,1764523450,13257.199825440002,358.0414548300032,54125.70190536 2025-11-30,17:24:12.000,334,11095856,-795,0,1764523451,13257.112253409992,357.92161961999955,54125.31761376 2025-11-30,17:24:13.000,334,11095864,-795,0,1764523452,13257.199825440002,357.9145704900002,54125.49927888001 2025-11-30,17:24:14.000,334,11095843,-795,0,1764523453,13257.267188539998,357.88637397000275,54125.8905576 2025-11-30,17:24:15.000,334,11095840,-795,0,1764523454,13257.220034370002,357.85817744999804,54125.90453184001 2025-11-30,17:24:16.000,334,11095797,-795,0,1764523455,13257.159407580002,357.7947352800038,54125.792737920005 2025-11-30,17:24:17.000,334,11095836,-795,0,1764523456,13257.112253409992,357.72424398000294,54125.78575080001 2025-11-30,17:24:18.000,334,11095821,-795,0,1764523457,13257.004472449997,357.5691631200025,54125.48530464 2025-11-30,17:24:19.000,334,11095860,-795,0,1764523458,13256.903427799996,357.51277008000034,54125.28267816001 2025-11-30,17:24:20.000,334,11095834,-795,0,1764523459,13256.930373039992,357.47752443000354,54125.32460088 2025-11-30,17:24:21.000,334,11095802,-795,0,1764523460,13256.822592079996,357.39293487000396,54125.39447208 2025-11-30,17:24:22.000,334,11095831,-795,0,1764523461,13256.60703015999,357.34359096000117,54125.30363952001 2025-11-30,17:24:23.000,334,11095860,-795,0,1764523462,13256.70807480999,357.31539444000373,54125.457356160005 2025-11-30,17:24:24.000,334,11095809,-795,0,1764523463,13256.71481112,357.26605053000094,54125.37351072 2025-11-30,17:24:25.000,334,11095862,-795,0,1764523464,13256.66765694999,357.20260835999943,54125.191845600006 2025-11-30,17:24:26.000,334,11095842,-795,0,1764523465,13256.62723908999,357.1250679299992,54124.98921912 2025-11-30,17:24:27.000,334,11095862,-795,0,1764523466,13256.58682122999,357.1109696700005,54124.82152824 2025-11-30,17:24:28.000,334,11095839,-795,0,1764523467,13256.620502779995,357.11801879999985,54125.15691 2025-11-30,17:24:29.000,334,11095887,-795,0,1764523468,13256.580084919995,357.08277315000305,54125.06607744001 2025-11-30,17:24:30.000,334,11095863,-795,0,1764523469,13256.74849266999,357.06867489000433,54125.20581984 2025-11-30,17:24:31.000,334,11095843,-795,0,1764523470,13256.741756359996,357.0404783699996,54125.10101304 2025-11-30,17:24:32.000,334,11095820,-795,0,1764523471,13256.64744801999,356.95588881000003,54124.57697904 2025-11-30,17:24:33.000,334,11095889,-795,0,1764523472,13256.79564684,356.93474142000196,54124.54903056 2025-11-30,17:24:34.000,334,11095856,-795,0,1764523473,13256.81585577,356.87129925000045,54124.402301040005 2025-11-30,17:24:35.000,334,11095904,-795,0,1764523474,13256.856273630001,356.85015186000237,54124.80056688001 2025-11-30,17:24:36.000,334,11095825,-795,0,1764523475,13256.889955179991,356.843102730003,54124.75165704 2025-11-30,17:24:37.000,334,11095861,-795,0,1764523476,13256.863009939996,356.8008079499996,54124.66082448001 2025-11-30,17:24:38.000,334,11095808,-795,0,1764523477,13256.889955179991,356.75146404000407,54124.66082448001 2025-11-30,17:24:39.000,334,11095861,-795,0,1764523478,13256.8360647,356.67392361000384,54124.38133968 2025-11-30,17:24:40.000,334,11095784,-795,0,1764523479,13256.822592079996,356.6175305700017,54124.17172608 2025-11-30,17:24:41.000,334,11095823,-795,0,1764523480,13256.802383149996,356.56113752999954,54124.09486776 2025-11-30,17:24:42.000,334,11095864,-795,0,1764523481,13256.61376647,356.4906462299987,54124.136790480006 2025-11-30,17:24:43.000,334,11095911,-795,0,1764523482,13256.60703015999,356.4554005800019,54124.19268744 2025-11-30,17:24:44.000,334,11095867,-795,0,1764523483,13256.539667059995,356.42720406000444,54124.08089352 2025-11-30,17:24:45.000,334,11095872,-795,0,1764523484,13256.539667059995,356.39900753999973,54124.115829120004 2025-11-30,17:24:46.000,334,11095893,-795,0,1764523485,13256.48577657999,356.3567127600036,54123.969099600006 2025-11-30,17:24:47.000,334,11095887,-795,0,1764523486,13256.330841449999,356.3214671099995,54123.62673072001 2025-11-30,17:24:48.000,334,11095845,-795,0,1764523487,13256.216324179994,356.3003197200014,54123.45903984001 2025-11-30,17:24:49.000,334,11095820,-795,0,1764523488,13256.128752149998,356.3073688500008,54123.612756480004 2025-11-30,17:24:50.000,334,11095847,-795,0,1764523489,13256.047916429998,356.31441798000014,54123.682627680006 2025-11-30,17:24:51.000,334,11095847,-795,0,1764523490,13255.946871779997,356.31441798000014,54123.52192392 2025-11-30,17:24:52.000,334,11095843,-795,0,1764523491,13255.886244989997,356.3073688500008,54123.347245920006 2025-11-30,17:24:53.000,334,11095863,-795,0,1764523492,13255.852563439992,356.39900753999973,54123.326284560004 2025-11-30,17:24:54.000,334,11095843,-795,0,1764523493,13255.866036059997,356.4060566699991,54123.109683840004 2025-11-30,17:24:55.000,334,11095830,-795,0,1764523494,13255.764991409997,356.4483514500025,54123.00487704001 2025-11-30,17:24:56.000,334,11095768,-795,0,1764523495,13255.724573549996,356.5540884000002,54123.08173536001 2025-11-30,17:24:57.000,334,11095815,-795,0,1764523496,13255.623528899996,356.5822849200049,54122.941992960004 2025-11-30,17:24:58.000,334,11095797,-795,0,1764523497,13255.589847349991,356.6527762199985,54122.893083120005 2025-11-30,17:24:59.000,334,11095846,-795,0,1764523498,13255.677419380001,356.71621839,54122.92801872 2025-11-30,17:25:00.000,334,11095851,-795,0,1764523499,13255.650474139991,356.80785707999894,54122.87212176 2025-11-30,17:25:01.000,334,11095837,-795,0,1764523500,13255.542693179996,356.78670969000086,54122.3969976 2025-11-30,17:25:02.000,334,11095807,-795,0,1764523501,13255.542693179996,356.85015186000237,54122.173409760006 2025-11-30,17:25:03.000,334,11095812,-795,0,1764523502,13255.583111039996,356.98408533000475,54122.40398472 2025-11-30,17:25:04.000,334,11095743,-795,0,1764523503,13255.542693179996,357.0616257599977,54122.676482400006 2025-11-30,17:25:05.000,334,11095839,-795,0,1764523504,13255.59658366,357.09687141000177,54122.63455968 2025-11-30,17:25:06.000,334,11095836,-795,0,1764523505,13255.52922055999,357.1885101000007,54122.4668688 2025-11-30,17:25:07.000,334,11095832,-795,0,1764523506,13255.61679259,357.20260835999943,54122.43193320001 2025-11-30,17:25:08.000,334,11095885,-795,0,1764523507,13255.569638419991,357.2942470499984,54121.99174464 2025-11-30,17:25:09.000,334,11095851,-795,0,1764523508,13255.57637473,357.3224435700031,54122.005718880006 2025-11-30,17:25:10.000,334,11095852,-795,0,1764523509,13255.657210450001,357.3999840000033,54122.103538560004 2025-11-30,17:25:11.000,334,11095867,-795,0,1764523510,13255.670683069991,357.4563770399982,54122.36206200001 2025-11-30,17:25:12.000,334,11095843,-795,0,1764523511,13255.59658366,357.4563770399982,54121.956809040006 2025-11-30,17:25:13.000,334,11095841,-795,0,1764523512,13255.603319969996,357.505720950001,54122.11052568 2025-11-30,17:25:14.000,334,11095809,-795,0,1764523513,13255.57637473,357.51277008000034,54122.04764160001 2025-11-30,17:25:15.000,334,11095862,-795,0,1764523514,13255.603319969996,357.55506486000377,54121.8729636 2025-11-30,17:25:16.000,334,11095863,-795,0,1764523515,13255.569638419991,357.5832613800012,54121.60745304 2025-11-30,17:25:17.000,334,11095798,-795,0,1764523516,13255.697628310001,357.6467035500027,54121.77514392 2025-11-30,17:25:18.000,334,11095882,-795,0,1764523517,13255.643737829996,357.65375268000207,54122.03366736 2025-11-30,17:25:19.000,334,11095811,-795,0,1764523518,13255.59658366,357.6467035500027,54121.90789920001 2025-11-30,17:25:20.000,334,11095732,-795,0,1764523519,13255.59658366,357.6960474599982,54121.886937840005 2025-11-30,17:25:21.000,334,11095888,-795,0,1764523520,13255.569638419991,357.72424398000294,54121.8729636 2025-11-30,17:25:22.000,334,11095814,-795,0,1764523521,13255.39449436,357.632605290004,54121.41181368 2025-11-30,17:25:23.000,334,11095856,-795,0,1764523522,13255.381021739995,357.6960474599982,54121.334955360006 2025-11-30,17:25:24.000,334,11095850,-795,0,1764523523,13255.42817590999,357.7101457200042,54121.30001976 2025-11-30,17:25:25.000,334,11095841,-795,0,1764523524,13255.52922055999,357.745391370001,54121.74719544 2025-11-30,17:25:26.000,334,11095814,-795,0,1764523525,13255.482066389995,357.77358788999845,54121.74719544 2025-11-30,17:25:27.000,334,11095820,-795,0,1764523526,13255.52922055999,357.77358788999845,54121.719246960005 2025-11-30,17:25:28.000,334,11095803,-795,0,1764523527,13255.50901162999,357.7665387599991,54121.46771064 2025-11-30,17:25:29.000,334,11095754,-795,0,1764523528,13255.569638419991,357.7312931100023,54121.551556080005 2025-11-30,17:25:30.000,334,11095829,-795,0,1764523529,13255.562902109996,357.7665387599991,54121.22316144 2025-11-30,17:25:31.000,334,11095868,-795,0,1764523530,13255.610056279991,357.745391370001,54121.15329024 2025-11-30,17:25:32.000,334,11095832,-795,0,1764523531,13255.482066389995,357.6467035500027,54120.82489560001 2025-11-30,17:25:33.000,334,11095832,-795,0,1764523532,13255.562902109996,357.7171948500036,54121.37687808001 2025-11-30,17:25:34.000,334,11095789,-795,0,1764523533,13255.59658366,357.7171948500036,54121.36290384 2025-11-30,17:25:35.000,334,11095833,-795,0,1764523534,13255.637001520001,357.6960474599982,54121.43976216 2025-11-30,17:25:36.000,334,11095794,-795,0,1764523535,13255.61679259,357.66080181000143,54121.34194248 2025-11-30,17:25:37.000,334,11095844,-795,0,1764523536,13255.650474139991,357.618507029998,54121.05547056 2025-11-30,17:25:38.000,334,11095814,-795,0,1764523537,13255.643737829996,357.618507029998,54120.80393424001 2025-11-30,17:25:39.000,334,11095824,-795,0,1764523538,13255.738046170001,357.5409665999978,54120.77598576001 2025-11-30,17:25:40.000,334,11095827,-795,0,1764523539,13255.764991409997,357.55506486000377,54121.146303120004 2025-11-30,17:25:41.000,334,11095801,-795,0,1764523540,13255.764991409997,357.47752443000354,54121.02053496001 2025-11-30,17:25:42.000,334,11095875,-795,0,1764523541,13255.717837240001,357.3858857400046,54120.80393424001 2025-11-30,17:25:43.000,334,11095804,-795,0,1764523542,13255.879508680002,357.41408226000203,54120.94367664001 2025-11-30,17:25:44.000,334,11095806,-795,0,1764523543,13255.960344400002,357.39293487000396,54120.964638 2025-11-30,17:25:45.000,334,11095867,-795,0,1764523544,13256.034443809993,357.34359096000117,54120.58733352001 2025-11-30,17:25:46.000,334,11095906,-795,0,1764523545,13256.061389050003,357.3224435700031,54120.55938504 2025-11-30,17:25:47.000,334,11095851,-795,0,1764523546,13256.074861669993,357.28014878999966,54120.4056684 2025-11-30,17:25:48.000,334,11095836,-795,0,1764523547,13256.135488459993,357.2942470499984,54120.643230480004 2025-11-30,17:25:49.000,334,11095810,-795,0,1764523548,13256.256742039994,357.28014878999966,54120.69912744 2025-11-30,17:25:50.000,334,11095838,-795,0,1764523549,13256.297159899994,357.2096574899988,54120.67816608 2025-11-30,17:25:51.000,334,11095827,-795,0,1764523550,13256.330841449999,357.2096574899988,54120.643230480004 2025-11-30,17:25:52.000,334,11095840,-795,0,1764523551,13256.303896209989,357.1391661899979,54119.944518480006 2025-11-30,17:25:53.000,334,11095833,-795,0,1764523552,13256.44535871999,357.13211705999856,54119.91657000001 2025-11-30,17:25:54.000,334,11095783,-795,0,1764523553,13256.52619443999,357.16736271000264,54120.04932528 2025-11-30,17:25:55.000,334,11095864,-795,0,1764523554,13256.660920639995,357.11801879999985,54120.32182296001 2025-11-30,17:25:56.000,334,11095800,-795,0,1764523555,13256.761965289996,357.16736271000264,54120.37073280001 2025-11-30,17:25:57.000,334,11095861,-795,0,1764523556,13256.876482560001,357.1250679299992,54120.16810632 2025-11-30,17:25:58.000,334,11095824,-795,0,1764523557,13256.937109350001,357.11801879999985,54120.16810632 2025-11-30,17:25:59.000,334,11095848,-795,0,1764523558,13257.172880199993,357.09687141000177,54120.07028664 2025-11-30,17:26:00.000,334,11095781,-795,0,1764523559,13257.199825440002,357.08277315000305,54119.8816344 2025-11-30,17:26:01.000,334,11095841,-795,0,1764523560,13257.287397469998,357.0616257599977,54119.66503368 2025-11-30,17:26:02.000,334,11095851,-795,0,1764523561,13257.361496879988,357.06867489000433,54119.93753136001 2025-11-30,17:26:03.000,334,11095815,-795,0,1764523562,13257.516432009994,357.11801879999985,54119.93753136001 2025-11-30,17:26:04.000,334,11095839,-795,0,1764523563,13257.56358617999,357.1109696700005,54120.00041544 2025-11-30,17:26:05.000,334,11095780,-795,0,1764523564,13257.83303858,357.1532644500039,54120.091248000004 2025-11-30,17:26:06.000,334,11095834,-795,0,1764523565,13257.92734691999,357.1039205400011,54120.042338160005 2025-11-30,17:26:07.000,334,11095793,-795,0,1764523566,13257.940819539996,357.0898222800024,54119.67900792001 2025-11-30,17:26:08.000,334,11095801,-795,0,1764523567,13257.97450109,357.06867489000433,54119.490355680005 2025-11-30,17:26:09.000,334,11095801,-795,0,1764523568,13258.082282049996,357.0404783699996,54119.874647280005 2025-11-30,17:26:10.000,334,11095860,-795,0,1764523569,13258.115963600001,357.0757240200037,54119.98644120001 2025-11-30,17:26:11.000,334,11095831,-795,0,1764523570,13258.048600499991,357.05457662999834,54119.804776080004 2025-11-30,17:26:12.000,334,11095871,-795,0,1764523571,13258.05533681,357.03342924000026,54119.65105944001 2025-11-30,17:26:13.000,334,11095838,-795,0,1764523572,13258.176590390001,357.0052327200028,54119.86067304 2025-11-30,17:26:14.000,334,11095885,-795,0,1764523573,13258.210271939992,356.8924466399985,54119.567214 2025-11-30,17:26:15.000,334,11095830,-795,0,1764523574,13258.196799320001,356.8642501200011,54119.60214960001 2025-11-30,17:26:16.000,334,11095806,-795,0,1764523575,13258.136172530001,356.843102730003,54119.61612384 2025-11-30,17:26:17.000,334,11095761,-795,0,1764523576,13258.05533681,356.7796605600015,54119.39952312 2025-11-30,17:26:18.000,334,11095786,-795,0,1764523577,13258.001446329996,356.8149062099983,54119.56022688001 2025-11-30,17:26:19.000,334,11095854,-795,0,1764523578,13258.041864189996,356.75146404000407,54119.609136720006 2025-11-30,17:26:20.000,334,11095852,-795,0,1764523579,13258.008182639991,356.7303166499987,54119.490355680005 2025-11-30,17:26:21.000,334,11095846,-795,0,1764523580,13257.96776477999,356.6316288300004,54119.14798680001 2025-11-30,17:26:22.000,334,11095844,-795,0,1764523581,13257.86672012999,356.56113752999954,54118.917411840004 2025-11-30,17:26:23.000,334,11095811,-795,0,1764523582,13257.900401679995,356.5822849200049,54119.13401256 2025-11-30,17:26:24.000,334,11095835,-795,0,1764523583,13257.79262072,356.50474449000467,54119.19689664001 2025-11-30,17:26:25.000,334,11095744,-795,0,1764523584,13257.900401679995,356.46244971000124,54119.23183224 2025-11-30,17:26:26.000,334,11095866,-795,0,1764523585,13257.9138743,356.4060566699991,54119.322664800005 2025-11-30,17:26:27.000,334,11095854,-795,0,1764523586,13257.961028469996,356.39900753999973,54119.29471632001 2025-11-30,17:26:28.000,334,11095838,-795,0,1764523587,13257.85324751,356.2862214600027,54118.89645048 2025-11-30,17:26:29.000,334,11095855,-795,0,1764523588,13257.920610609995,356.1875336400044,54119.00824440001 2025-11-30,17:26:30.000,334,11095859,-795,0,1764523589,13258.01491895,356.15228799000033,54119.09208984 2025-11-30,17:26:31.000,334,11095850,-795,0,1764523590,13258.03512788,356.145238860001,54119.35061328 2025-11-30,17:26:32.000,334,11095826,-795,0,1764523591,13257.78588440999,356.01835451999796,54118.66587552 2025-11-30,17:26:33.000,334,11095788,-795,0,1764523592,13258.041864189996,356.0254036500046,54119.252793600004 2025-11-30,17:26:34.000,334,11095857,-795,0,1764523593,13258.068809429991,355.98310887000116,54119.24580648001 2025-11-30,17:26:35.000,334,11095793,-795,0,1764523594,13258.149645149992,355.8421262699994,54119.07112848 2025-11-30,17:26:36.000,334,11095838,-795,0,1764523595,13258.082282049996,355.7645858399992,54118.84754064 2025-11-30,17:26:37.000,334,11095834,-795,0,1764523596,13258.03512788,355.63770150000346,54118.84055352001 2025-11-30,17:26:38.000,334,11095875,-795,0,1764523597,13258.075545740001,355.5672102000026,54119.273754960006 2025-11-30,17:26:39.000,334,11095867,-795,0,1764523598,13258.089018359991,355.52491541999916,54119.26676784001 2025-11-30,17:26:40.000,334,11095771,-795,0,1764523599,13258.075545740001,355.4332767300002,54119.17593528001 2025-11-30,17:26:41.000,334,11095867,-795,0,1764523600,13258.021655259996,355.3698345599987,54118.938373200006 2025-11-30,17:26:42.000,334,11095851,-795,0,1764523601,13257.981237399996,355.2359010900036,54118.84055352001 2025-11-30,17:26:43.000,334,11095830,-795,0,1764523602,13257.93408323,355.1724589200021,54118.63093992 2025-11-30,17:26:44.000,334,11095767,-795,0,1764523603,13257.89366537,355.1724589200021,54118.56106872 2025-11-30,17:26:45.000,334,11095829,-795,0,1764523604,13257.93408323,355.11606587999995,54118.94536032 2025-11-30,17:26:46.000,334,11095838,-795,0,1764523605,13257.90713798999,355.0878693600025,54119.02920576001 2025-11-30,17:26:47.000,334,11095877,-795,0,1764523606,13257.82630226999,355.1231150099993,54118.987283040005 2025-11-30,17:26:48.000,334,11095823,-795,0,1764523607,13257.83303858,355.024427190001,54118.64491416001 2025-11-30,17:26:49.000,334,11095790,-795,0,1764523608,13257.78588440999,354.95393589000014,54118.75670808 2025-11-30,17:26:50.000,334,11095831,-795,0,1764523609,13257.67136714,354.89049371999863,54118.39337784 2025-11-30,17:26:51.000,334,11095838,-795,0,1764523610,13257.617476659994,354.8129532899984,54118.344468 2025-11-30,17:26:52.000,334,11095869,-795,0,1764523611,13257.54337724999,354.7424619900048,54118.35844224001 2025-11-30,17:26:53.000,334,11095822,-795,0,1764523612,13257.502959389989,354.70721634000074,54118.70779824 2025-11-30,17:26:54.000,334,11095840,-795,0,1764523613,13257.502959389989,354.6649215600046,54118.77766944 2025-11-30,17:26:55.000,334,11095858,-795,0,1764523614,13257.428859979998,354.60852852000244,54118.73574672 2025-11-30,17:26:56.000,334,11095808,-795,0,1764523615,13257.354760569993,354.6155776500018,54118.64491416001 2025-11-30,17:26:57.000,334,11095814,-795,0,1764523616,13257.294133779993,354.5309880900022,54118.18376424 2025-11-30,17:26:58.000,334,11095785,-795,0,1764523617,13257.267188539998,354.5027915700048,54118.12088016001 2025-11-30,17:26:59.000,334,11095855,-795,0,1764523618,13257.273924849993,354.49574243999814,54118.22568696 2025-11-30,17:27:00.000,334,11095790,-795,0,1764523619,13257.240243300002,354.49574243999814,54118.49818464 2025-11-30,17:27:01.000,334,11095854,-795,0,1764523620,13257.199825440002,354.5027915700048,54118.40735208001 2025-11-30,17:27:02.000,334,11095865,-795,0,1764523621,13257.065099239997,354.4886933099988,54118.29555816 2025-11-30,17:27:03.000,334,11095864,-795,0,1764523622,13257.078571860002,354.4886933099988,54118.40036496 2025-11-30,17:27:04.000,334,11095786,-795,0,1764523623,13256.997736140002,354.5027915700048,54118.18376424 2025-11-30,17:27:05.000,334,11095875,-795,0,1764523624,13256.856273630001,354.53803722000157,54118.03703472 2025-11-30,17:27:06.000,334,11095796,-795,0,1764523625,13256.741756359996,354.53803722000157,54117.95318928001 2025-11-30,17:27:07.000,334,11095825,-795,0,1764523626,13256.640711709995,354.54508635000093,54118.0649832 2025-11-30,17:27:08.000,334,11095860,-795,0,1764523627,13256.53293075,354.5521354800003,54117.932227920006 2025-11-30,17:27:09.000,334,11095857,-795,0,1764523628,13256.539667059995,354.52393896000285,54118.25363544 2025-11-30,17:27:10.000,334,11095844,-795,0,1764523629,13256.479040269995,354.50984070000413,54118.197738480005 2025-11-30,17:27:11.000,334,11095807,-795,0,1764523630,13256.371259309999,354.5027915700048,54118.05799608 2025-11-30,17:27:12.000,334,11095867,-795,0,1764523631,13256.182642629989,354.4886933099988,54117.45011664001 2025-11-30,17:27:13.000,334,11095778,-795,0,1764523632,13256.216324179994,354.5027915700048,54117.743575680004 2025-11-30,17:27:14.000,334,11095855,-795,0,1764523633,13256.202851559989,354.5803319999977,54117.96716352 2025-11-30,17:27:15.000,334,11095876,-795,0,1764523634,13256.202851559989,354.5803319999977,54118.05799608 2025-11-30,17:27:16.000,334,11095854,-795,0,1764523635,13256.122015839988,354.50984070000413,54117.876330959996 2025-11-30,17:27:17.000,334,11095824,-795,0,1764523636,13256.148961079998,354.5168898300035,54117.93921504 2025-11-30,17:27:18.000,334,11095820,-795,0,1764523637,13256.243269419989,354.43934940000327,54118.05100896001 2025-11-30,17:27:19.000,334,11095819,-795,0,1764523638,13256.202851559989,354.39705461999984,54117.813446880005 2025-11-30,17:27:20.000,334,11095825,-795,0,1764523639,13256.250005729999,354.3477107100043,54117.75754992001 2025-11-30,17:27:21.000,334,11095805,-795,0,1764523640,13256.236533109994,354.31246506000025,54117.66671736001 2025-11-30,17:27:22.000,334,11095835,-795,0,1764523641,13256.236533109994,354.1996789800032,54117.88331808001 2025-11-30,17:27:23.000,334,11095822,-795,0,1764523642,13256.297159899994,354.1573841999998,54117.98812488 2025-11-30,17:27:24.000,334,11095811,-795,0,1764523643,13256.330841449999,354.12918768000236,54117.96716352 2025-11-30,17:27:25.000,334,11095793,-795,0,1764523644,13256.337577759994,354.0586963800015,54118.03703472 2025-11-30,17:27:26.000,334,11095846,-795,0,1764523645,13256.458831339995,353.95295943000383,54117.84838248 2025-11-30,17:27:27.000,334,11095833,-795,0,1764523646,13256.53293075,353.91771377999976,54117.96716352 2025-11-30,17:27:28.000,334,11095793,-795,0,1764523647,13256.519458129995,353.8613207400049,54117.71562720001 2025-11-30,17:27:29.000,334,11095778,-795,0,1764523648,13256.59355754,353.8260750900008,54118.02306048001 2025-11-30,17:27:30.000,334,11095878,-795,0,1764523649,13256.71481112,353.78378031000466,54118.23966120001 2025-11-30,17:27:31.000,334,11095831,-795,0,1764523650,13256.889955179991,353.7485346600006,54118.23267408 2025-11-30,17:27:32.000,334,11095841,-795,0,1764523651,13256.842801009996,353.6498468400023,54118.0649832 2025-11-30,17:27:33.000,334,11095805,-795,0,1764523652,13256.990999829992,353.60755205999885,54117.8903052 2025-11-30,17:27:34.000,334,11095853,-795,0,1764523653,13257.159407580002,353.5652572800027,54118.01607336 2025-11-30,17:27:35.000,334,11095830,-795,0,1764523654,13257.226770679998,353.537060759998,54118.05100896001 2025-11-30,17:27:36.000,334,11095801,-795,0,1764523655,13257.294133779993,353.5300116299986,54118.30953240001 2025-11-30,17:27:37.000,334,11095830,-795,0,1764523656,13257.327815329998,353.5018151100012,54118.16979000001 2025-11-30,17:27:38.000,334,11095847,-795,0,1764523657,13257.462541529989,353.4524711999984,54118.267609680006 2025-11-30,17:27:39.000,334,11095845,-795,0,1764523658,13257.523168319989,353.3537833800001,54118.19075136001 2025-11-30,17:27:40.000,334,11095849,-795,0,1764523659,13257.678103449995,353.32558686000266,54118.246648320004 2025-11-30,17:27:41.000,334,11095824,-795,0,1764523660,13257.779148099995,353.3044394700046,54118.267609680006 2025-11-30,17:27:42.000,334,11095840,-795,0,1764523661,13257.76567547999,353.26214469000115,54117.91825368 2025-11-30,17:27:43.000,334,11095793,-795,0,1764523662,13257.90713798999,353.2903412099986,54118.28158392 2025-11-30,17:27:44.000,334,11095789,-795,0,1764523663,13257.987973709991,353.29739033999795,54118.49818464 2025-11-30,17:27:45.000,334,11095835,-795,0,1764523664,13258.095754670001,353.3185377300033,54118.52613312001 2025-11-30,17:27:46.000,334,11095824,-795,0,1764523665,13258.122699909996,353.2691938200005,54118.519146 2025-11-30,17:27:47.000,334,11095872,-795,0,1764523666,13258.082282049996,353.2691938200005,54118.197738480005 2025-11-30,17:27:48.000,334,11095804,-795,0,1764523667,13258.176590390001,353.24804643000243,54118.16979000001 2025-11-30,17:27:49.000,334,11095809,-795,0,1764523668,13258.203535629997,353.2409973000031,54118.25363544 2025-11-30,17:27:50.000,334,11095840,-795,0,1764523669,13258.304580279997,353.3044394700046,54118.72177248001 2025-11-30,17:27:51.000,334,11095832,-795,0,1764523670,13258.311316589992,353.2691938200005,54118.75670808 2025-11-30,17:27:52.000,334,11095760,-795,0,1764523671,13258.176590390001,353.2409973000031,54118.42831344001 2025-11-30,17:27:53.000,334,11095831,-795,0,1764523672,13258.183326699997,353.3396851200014,54118.6588884 2025-11-30,17:27:54.000,334,11095799,-795,0,1764523673,13258.142908839996,353.3678816399988,54118.55408160001 2025-11-30,17:27:55.000,334,11095829,-795,0,1764523674,13258.062073119996,353.36083250999945,54118.52613312001 2025-11-30,17:27:56.000,334,11095839,-795,0,1764523675,13257.920610609995,353.38902903000417,54118.435300560006 2025-11-30,17:27:57.000,334,11095822,-795,0,1764523676,13257.839774889995,353.4806677200031,54118.74273384001 2025-11-30,17:27:58.000,334,11095873,-795,0,1764523677,13257.657894519994,353.4383729399997,54118.84055352001 2025-11-30,17:27:59.000,334,11095841,-795,0,1764523678,13257.54337724999,353.52296249999927,54118.94536032 2025-11-30,17:28:00.000,334,11095816,-795,0,1764523679,13257.401914739989,353.5441098900046,54118.94536032 2025-11-30,17:28:01.000,334,11095819,-795,0,1764523680,13257.260452230003,353.5864046700008,54118.95234744 2025-11-30,17:28:02.000,334,11095861,-795,0,1764523681,13257.024681379997,353.55820815000334,54118.35844224001 2025-11-30,17:28:03.000,334,11095863,-795,0,1764523682,13256.889955179991,353.6850924899991,54118.49818464 2025-11-30,17:28:04.000,334,11095801,-795,0,1764523683,13256.741756359996,353.7414855300012,54118.70779824 2025-11-30,17:28:05.000,334,11095831,-795,0,1764523684,13256.761965289996,353.776731179998,54119.01523152 2025-11-30,17:28:06.000,334,11095841,-795,0,1764523685,13256.62723908999,353.7978785700034,54119.00125728 2025-11-30,17:28:07.000,334,11095841,-795,0,1764523686,13256.49251289,353.84017334999953,54119.02920576001 2025-11-30,17:28:08.000,334,11095789,-795,0,1764523687,13256.330841449999,353.8613207400049,54118.89645048 2025-11-30,17:28:09.000,334,11095787,-795,0,1764523688,13256.263478349989,353.85427160999825,54118.484210400005 2025-11-30,17:28:10.000,334,11095846,-795,0,1764523689,13256.182642629989,353.9247629099991,54118.64491416001 2025-11-30,17:28:11.000,334,11095828,-795,0,1764523690,13256.148961079998,353.9106646500004,54118.7986308 2025-11-30,17:28:12.000,334,11095813,-795,0,1764523691,13255.899717610002,353.88246813000296,54118.700811120005 2025-11-30,17:28:13.000,334,11095824,-795,0,1764523692,13255.751518789992,353.88246813000296,54118.76369520001 2025-11-30,17:28:14.000,334,11095806,-795,0,1764523693,13255.812145579992,353.8965663900017,54119.05715424001 2025-11-30,17:28:15.000,334,11095838,-795,0,1764523694,13255.690891999991,353.8965663900017,54119.09907696001 2025-11-30,17:28:16.000,334,11095825,-795,0,1764523695,13255.589847349991,353.91771377999976,54118.69382400001 2025-11-30,17:28:17.000,334,11095842,-795,0,1764523696,13255.441648529995,353.9106646500004,54118.5890172 2025-11-30,17:28:18.000,334,11095743,-795,0,1764523697,13255.300186019995,353.9741068200019,54118.56805584 2025-11-30,17:28:19.000,334,11095869,-795,0,1764523698,13255.23282292,354.00230333999934,54118.95234744 2025-11-30,17:28:20.000,334,11095851,-795,0,1764523699,13255.084624099989,354.01640159999806,54118.98029592001 2025-11-30,17:28:21.000,334,11095856,-795,0,1764523700,13254.956634209993,354.03049986000406,54118.94536032 2025-11-30,17:28:22.000,334,11095844,-795,0,1764523701,13254.734335979992,353.9882050800006,54118.77766944 2025-11-30,17:28:23.000,334,11095843,-795,0,1764523702,13254.653500259992,354.05164725000213,54118.63093992 2025-11-30,17:28:24.000,334,11095786,-795,0,1764523703,13254.572664539992,354.0586963800015,54118.6588884 2025-11-30,17:28:25.000,334,11095786,-795,0,1764523704,13254.41772941,354.06574551000085,54118.60997856 2025-11-30,17:28:26.000,334,11095845,-795,0,1764523705,13254.161749629995,354.0727946400002,54118.86151488001 2025-11-30,17:28:27.000,334,11095824,-795,0,1764523706,13254.15501332,354.0727946400002,54118.938373200006 2025-11-30,17:28:28.000,334,11095853,-795,0,1764523707,13253.899033539994,354.0586963800015,54118.75670808 2025-11-30,17:28:29.000,334,11095794,-795,0,1764523708,13253.771043649998,354.0727946400002,54118.7986308 2025-11-30,17:28:30.000,334,11095827,-795,0,1764523709,13253.737362099993,354.0939420299983,54118.79164368001 2025-11-30,17:28:31.000,334,11095854,-795,0,1764523710,13253.669998999998,354.07984376999957,54118.61696568 2025-11-30,17:28:32.000,334,11095804,-795,0,1764523711,13253.346656119997,354.05164725000213,54118.25363544 2025-11-30,17:28:33.000,334,11095864,-795,0,1764523712,13253.279293020001,354.10099115999765,54118.67286264001 2025-11-30,17:28:34.000,334,11095777,-795,0,1764523713,13253.11762158,354.07984376999957,54118.60997856 2025-11-30,17:28:35.000,334,11095817,-795,0,1764523714,13253.03678586,354.07984376999957,54118.66587552 2025-11-30,17:28:36.000,334,11095843,-795,0,1764523715,13252.93574121,354.1432859400011,54118.5890172 2025-11-30,17:28:37.000,334,11095840,-795,0,1764523716,13252.90879596999,354.19262985000387,54118.66587552 2025-11-30,17:28:38.000,334,11095836,-795,0,1764523717,13252.780806079994,354.1714824599985,54118.30953240001 2025-11-30,17:28:39.000,334,11095823,-795,0,1764523718,13252.639343569994,354.1714824599985,54118.148828640005 2025-11-30,17:28:40.000,334,11095784,-795,0,1764523719,13252.571980469998,354.2208263700013,54118.42831344001 2025-11-30,17:28:41.000,334,11095843,-795,0,1764523720,13252.551771539998,354.21377724000195,54118.547094479996 2025-11-30,17:28:42.000,334,11095835,-795,0,1764523721,13252.349682239997,354.24902288999874,54118.246648320004 2025-11-30,17:28:43.000,334,11095839,-795,0,1764523722,13252.309264379997,354.22787550000066,54118.11389304 2025-11-30,17:28:44.000,334,11095809,-795,0,1764523723,13252.322737000002,354.26312115000474,54118.33049376 2025-11-30,17:28:45.000,334,11095876,-795,0,1764523724,13252.417045339993,354.1855807200045,54118.16979000001 2025-11-30,17:28:46.000,334,11095861,-795,0,1764523725,13252.396836409993,354.1855807200045,54118.16280288 2025-11-30,17:28:47.000,334,11095847,-795,0,1764523726,13252.417045339993,354.16443332999916,54118.08594456 2025-11-30,17:28:48.000,334,11095815,-795,0,1764523727,13252.356418549993,354.21377724000195,54118.26062256001 2025-11-30,17:28:49.000,334,11095784,-795,0,1764523728,13252.329473309997,354.16443332999916,54118.1348544 2025-11-30,17:28:50.000,334,11095889,-795,0,1764523729,13252.262110210002,354.1785315899979,54118.21869984001 2025-11-30,17:28:51.000,334,11095883,-795,0,1764523730,13252.255373899992,354.1432859400011,54118.17677712 2025-11-30,17:28:52.000,334,11095826,-795,0,1764523731,13252.194747109992,354.07984376999957,54117.54094920001 2025-11-30,17:28:53.000,334,11095863,-795,0,1764523732,13252.289055449997,354.05164725000213,54117.6806916 2025-11-30,17:28:54.000,334,11095883,-795,0,1764523733,13252.329473309997,354.06574551000085,54117.71562720001 2025-11-30,17:28:55.000,334,11095839,-795,0,1764523734,13252.376627479993,354.07984376999957,54118.078957440004 2025-11-30,17:28:56.000,334,11095818,-795,0,1764523735,13252.342945930002,354.08689289999893,54118.00908624 2025-11-30,17:28:57.000,334,11095818,-795,0,1764523736,13252.363154860002,354.0727946400002,54117.7505628 2025-11-30,17:28:58.000,334,11095843,-795,0,1764523737,13252.396836409993,354.1362368100017,54117.68767872001 2025-11-30,17:28:59.000,334,11095854,-795,0,1764523738,13252.423781650003,354.06574551000085,54117.41518104 2025-11-30,17:29:00.000,334,11095824,-795,0,1764523739,13252.484408439988,354.07984376999957,54117.39421968 2025-11-30,17:29:01.000,334,11095838,-795,0,1764523740,13252.538298919993,354.03049986000406,54117.32434848 2025-11-30,17:29:02.000,334,11095837,-795,0,1764523741,13252.437254269993,353.99525421,54117.3662712 2025-11-30,17:29:03.000,334,11095888,-795,0,1764523742,13252.524826299988,354.00230333999934,54117.56191056 2025-11-30,17:29:04.000,334,11095827,-795,0,1764523743,13252.477672129993,353.99525421,54117.54094920001 2025-11-30,17:29:05.000,334,11095862,-795,0,1764523744,13252.484408439988,353.99525421,54117.45011664001 2025-11-30,17:29:06.000,334,11095821,-795,0,1764523745,13252.390100099998,353.99525421,54117.26845152 2025-11-30,17:29:07.000,334,11095830,-795,0,1764523746,13252.356418549993,353.9600085600032,54116.89813416001 2025-11-30,17:29:08.000,334,11095824,-795,0,1764523747,13252.329473309997,353.98115595000127,54116.87018568001 2025-11-30,17:29:09.000,334,11095859,-795,0,1764523748,13252.268846519997,354.0445981200028,54117.00992808 2025-11-30,17:29:10.000,334,11095863,-795,0,1764523749,13252.322737000002,354.10099115999765,54117.240503040004 2025-11-30,17:29:11.000,334,11095847,-795,0,1764523750,13252.329473309997,354.12918768000236,54117.240503040004 2025-11-30,17:29:12.000,334,11095807,-795,0,1764523751,13252.194747109992,354.10099115999765,54116.88415992 2025-11-30,17:29:13.000,334,11095859,-795,0,1764523752,13252.262110210002,354.1714824599985,54116.94704400001 2025-11-30,17:29:14.000,334,11095812,-795,0,1764523753,13252.188010799997,354.23492463,54116.62563648 2025-11-30,17:29:15.000,334,11095826,-795,0,1764523754,13252.248637589997,354.2913176700022,54116.68153344001 2025-11-30,17:29:16.000,334,11095825,-795,0,1764523755,13252.201483420002,354.4041037499992,54116.96101824 2025-11-30,17:29:17.000,334,11095816,-795,0,1764523756,13252.201483420002,354.4182020099979,54116.9121084 2025-11-30,17:29:18.000,334,11095837,-795,0,1764523757,13252.120647700001,354.4463985300026,54116.84922432001 2025-11-30,17:29:19.000,334,11095861,-795,0,1764523758,13252.127384009997,354.5027915700048,54116.93306976 2025-11-30,17:29:20.000,334,11095793,-795,0,1764523759,13252.053284599991,354.53803722000157,54116.856211440005 2025-11-30,17:29:21.000,334,11095821,-795,0,1764523760,13251.972448879991,354.566233739999,54116.4579456 2025-11-30,17:29:22.000,334,11095826,-795,0,1764523761,13251.824250059995,354.6296759100005,54116.22038352 2025-11-30,17:29:23.000,334,11095858,-795,0,1764523762,13251.77035957999,354.7636093800029,54116.47890696 2025-11-30,17:29:24.000,334,11095884,-795,0,1764523763,13251.702996479995,354.8481989400025,54116.61864936 2025-11-30,17:29:25.000,334,11095880,-795,0,1764523764,13251.73667803,354.95393589000014,54116.74441752 2025-11-30,17:29:26.000,334,11095906,-795,0,1764523765,13251.65584231,355.0103289300023,54116.6675592 2025-11-30,17:29:27.000,334,11095851,-795,0,1764523766,13251.447016699989,355.11606587999995,54116.639610720005 2025-11-30,17:29:28.000,334,11095825,-795,0,1764523767,13251.447016699989,355.08082023000316,54116.22038352 2025-11-30,17:29:29.000,334,11095804,-795,0,1764523768,13251.447016699989,355.0949184900019,54116.17846080001 2025-11-30,17:29:30.000,334,11095837,-795,0,1764523769,13251.386389909989,355.1936063100002,54116.37410016001 2025-11-30,17:29:31.000,334,11095872,-795,0,1764523770,13251.352708359998,355.2499993500023,54116.54877816 2025-11-30,17:29:32.000,334,11095865,-795,0,1764523771,13251.217982159993,355.36278542999935,54116.353138800005 2025-11-30,17:29:33.000,334,11095859,-795,0,1764523772,13251.130410129997,355.48966977000237,54116.49986832 2025-11-30,17:29:34.000,334,11095836,-795,0,1764523773,13251.110201199997,355.52491541999916,54116.50685544 2025-11-30,17:29:35.000,334,11095823,-795,0,1764523774,13251.056310719992,355.5531119400039,54116.304228960005 2025-11-30,17:29:36.000,334,11095785,-795,0,1764523775,13251.049574409997,355.63770150000346,54116.066666880004 2025-11-30,17:29:37.000,334,11095853,-795,0,1764523776,13250.921584520001,355.6447506300028,54115.90596312 2025-11-30,17:29:38.000,334,11095854,-795,0,1764523777,13250.813803559991,355.7504875800005,54116.24134488 2025-11-30,17:29:39.000,334,11095892,-795,0,1764523778,13250.834012489991,355.813929750002,54116.31121608 2025-11-30,17:29:40.000,334,11095832,-795,0,1764523779,13250.712758909991,355.8280280100007,54116.26929336 2025-11-30,17:29:41.000,334,11095840,-795,0,1764523780,13250.766649389996,355.8914701800022,54116.31121608 2025-11-30,17:29:42.000,334,11095857,-795,0,1764523781,13250.61845057,355.91966669999965,54116.066666880004 2025-11-30,17:29:43.000,334,11095820,-795,0,1764523782,13250.67907736,355.9549123500037,54115.87102752001 2025-11-30,17:29:44.000,334,11095828,-795,0,1764523783,13250.63192318999,355.9760597400018,54115.85705328 2025-11-30,17:29:45.000,334,11095889,-795,0,1764523784,13250.645395809996,355.9901580000005,54115.89198888001 2025-11-30,17:29:46.000,334,11095800,-795,0,1764523785,13250.61171425999,356.01835451999796,54116.20640928001 2025-11-30,17:29:47.000,334,11095800,-795,0,1764523786,13250.40962495999,356.03245278000395,54115.87102752001 2025-11-30,17:29:48.000,334,11095817,-795,0,1764523787,13250.53087853999,356.06769843000075,54116.1435252 2025-11-30,17:29:49.000,334,11095842,-795,0,1764523788,13250.57129639999,356.0113053899986,54116.234357760004 2025-11-30,17:29:50.000,334,11095855,-795,0,1764523789,13250.564560089995,355.94081408999773,54116.073654 2025-11-30,17:29:51.000,334,11095850,-795,0,1764523790,13250.55108746999,355.94081408999773,54115.95487296 2025-11-30,17:29:52.000,334,11095797,-795,0,1764523791,13250.32878923999,355.87032279000414,54115.66840104 2025-11-30,17:29:53.000,334,11095855,-795,0,1764523792,13250.34899816999,355.93376495999837,54116.03871840001 2025-11-30,17:29:54.000,334,11095842,-795,0,1764523793,13250.227744589989,355.926715829999,54116.03871840001 2025-11-30,17:29:55.000,334,11095787,-715,0,1764523794,13250.281635069994,355.9901580000005,54116.17147368 2025-11-30,17:29:56.000,334,11095830,-795,0,1764523795,13250.221008279994,356.01835451999796,54116.16448656 2025-11-30,17:29:57.000,334,11095827,-795,0,1764523796,13250.180590419994,355.9972071299999,54116.03871840001 2025-11-30,17:29:58.000,334,11095836,-795,0,1764523797,13250.113227319998,355.9901580000005,54115.7592336 2025-11-30,17:29:59.000,334,11095831,-795,0,1764523798,13250.187326729989,356.01835451999796,54115.80814344 2025-11-30,17:30:00.000,334,11095806,-795,0,1764523799,13250.234480899999,356.0606493000014,54115.84307904001 2025-11-30,17:30:01.000,334,11095824,-795,0,1764523800,13250.146908869989,356.11704234000354,54115.87801464 2025-11-30,17:30:02.000,334,11095818,-795,0,1764523801,13250.106491009989,356.06769843000075,54115.71731088 2025-11-30,17:30:03.000,334,11095820,-795,0,1764523802,13250.113227319998,356.0888458199988,54115.88500176 2025-11-30,17:30:04.000,334,11095825,-795,0,1764523803,13250.059336839993,356.16638624999905,54115.76622072 2025-11-30,17:30:05.000,334,11095821,-795,0,1764523804,13250.146908869989,356.18048450999777,54115.7592336 2025-11-30,17:30:06.000,334,11095819,-795,0,1764523805,13250.167117799989,356.22982842000056,54115.64743968 2025-11-30,17:30:07.000,334,11095880,-795,0,1764523806,13250.126699939989,356.29327059000207,54115.62647832001 2025-11-30,17:30:08.000,334,11095825,-795,0,1764523807,13250.039127909993,356.31441798000014,54115.64045256 2025-11-30,17:30:09.000,334,11095792,-795,0,1764523808,13250.018918979993,356.42720406000444,54115.77320784001 2025-11-30,17:30:10.000,334,11095878,-795,0,1764523809,13250.032391599998,356.52589188000275,54115.8291048 2025-11-30,17:30:11.000,334,11095841,-795,0,1764523810,13249.978501119993,356.61048144000233,54115.78019496 2025-11-30,17:30:12.000,334,11095846,-795,0,1764523811,13249.850511229997,356.6950710000019,54115.45180032 2025-11-30,17:30:13.000,334,11095840,-795,0,1764523812,13249.803357060002,356.8149062099983,54115.20725112 2025-11-30,17:30:14.000,334,11095821,-795,0,1764523813,13249.863983850002,356.87129925000045,54115.38891624001 2025-11-30,17:30:15.000,334,11095890,-795,0,1764523814,13249.938083259993,356.98408533000475,54115.54962 2025-11-30,17:30:16.000,334,11095788,-795,0,1764523815,13249.917874329993,357.0757240200037,54115.633465440005 2025-11-30,17:30:17.000,334,11095842,-795,0,1764523816,13249.863983850002,357.1532644500039,54115.53564576001 2025-11-30,17:30:18.000,334,11095870,-795,0,1764523817,13249.830302299997,357.18146097000135,54115.4448132 2025-11-30,17:30:19.000,334,11095825,-795,0,1764523818,13249.877456469992,357.3365418300018,54115.49372304 2025-11-30,17:30:20.000,334,11095853,-795,0,1764523819,13249.944819570002,357.37883660999796,54115.27712232 2025-11-30,17:30:21.000,334,11095884,-795,0,1764523820,13250.025655289988,357.51277008000034,54115.29109656001 2025-11-30,17:30:22.000,334,11095856,-795,0,1764523821,13249.931346949998,357.51277008000034,54114.7810368 2025-11-30,17:30:23.000,334,11095836,-795,0,1764523822,13250.086282079988,357.5621139900031,54115.43782608001 2025-11-30,17:30:24.000,334,11095791,-795,0,1764523823,13250.153645179998,357.618507029998,54115.514684400005 2025-11-30,17:30:25.000,334,11095816,-795,0,1764523824,13250.214271969999,357.618507029998,54115.48673592001 2025-11-30,17:30:26.000,334,11095834,-795,0,1764523825,13250.322052929994,357.65375268000207,54115.57058136 2025-11-30,17:30:27.000,334,11095883,-795,0,1764523826,13250.402888649995,357.70309659000486,54115.465774560005 2025-11-30,17:30:28.000,334,11095781,-795,0,1764523827,13250.34899816999,357.65375268000207,54114.76007544 2025-11-30,17:30:29.000,334,11095826,-795,0,1764523828,13250.584769019995,357.73834224000166,54115.1653284 2025-11-30,17:30:30.000,334,11095812,-795,0,1764523829,13250.75991308,357.77358788999845,54115.465774560005 2025-11-30,17:30:31.000,334,11095845,-795,0,1764523830,13250.948529759997,357.8158826700019,54115.65442680001 2025-11-30,17:30:32.000,334,11095817,-795,0,1764523831,13250.968738689997,357.7806370199978,54115.28410944 2025-11-30,17:30:33.000,334,11095887,-795,0,1764523832,13251.137146439993,357.8511283199987,54115.47276168 2025-11-30,17:30:34.000,334,11095796,-795,0,1764523833,13251.244927399988,357.83703005999996,54115.48673592001 2025-11-30,17:30:35.000,334,11095830,-795,0,1764523834,13251.366180979989,357.82293180000124,54115.298083680005 2025-11-30,17:30:36.000,334,11095897,-795,0,1764523835,13251.433544079999,357.8088335400025,54115.35398064 2025-11-30,17:30:37.000,334,11095800,-795,0,1764523836,13251.60868813999,357.8793248400034,54115.42385184 2025-11-30,17:30:38.000,334,11095840,-795,0,1764523837,13251.65584231,357.94981614000426,54115.69634952001 2025-11-30,17:30:39.000,334,11095825,-795,0,1764523838,13251.642369689995,357.9780126600017,54115.53564576001 2025-11-30,17:30:40.000,334,11095830,-755,0,1764523839,13251.73667803,357.9991600499998,54115.69634952001 2025-11-30,17:30:41.000,334,11095858,-795,0,1764523840,13251.75688696,358.0414548300032,54115.66141392 2025-11-30,17:30:42.000,334,11095828,-795,0,1764523841,13251.72994171999,358.0414548300032,54115.4797488 2025-11-30,17:30:43.000,334,11095857,-795,0,1764523842,13251.804041129995,357.9991600499998,54115.33301928 2025-11-30,17:30:44.000,334,11095840,-795,0,1764523843,13251.69626017,358.0273565700045,54115.3050708 2025-11-30,17:30:45.000,334,11095895,-795,0,1764523844,13251.79056850999,358.08374960999936,54115.79416920001 2025-11-30,17:30:46.000,334,11095844,-795,0,1764523845,13251.844458989995,358.0978478699981,54115.89198888001 2025-11-30,17:30:47.000,334,11095859,-795,0,1764523846,13251.79730482,358.1048970000047,54115.850066160005 2025-11-30,17:30:48.000,334,11095847,-795,0,1764523847,13251.743414339995,358.0907987399987,54115.61250408 2025-11-30,17:30:49.000,334,11095860,-795,0,1764523848,13251.763623269995,358.08374960999936,54115.731285120004 2025-11-30,17:30:50.000,334,11095845,-795,0,1764523849,13251.72994171999,358.08374960999936,54115.465774560005 2025-11-30,17:30:51.000,334,11095872,-795,0,1764523850,13251.743414339995,358.0907987399987,54115.45878744001 2025-11-30,17:30:52.000,334,11095826,-795,0,1764523851,13251.622160759995,357.9921109200004,54115.28410944 2025-11-30,17:30:53.000,334,11095900,-795,0,1764523852,13251.73667803,358.08374960999936,54115.74525936001 2025-11-30,17:30:54.000,334,11095850,-795,0,1764523853,13251.763623269995,358.04850396000256,54115.898976000004 2025-11-30,17:30:55.000,334,11095807,-795,0,1764523854,13251.79730482,358.0273565700045,54115.97583432 2025-11-30,17:30:56.000,334,11095799,-795,0,1764523855,13251.81751375,358.0132583099985,54115.88500176 2025-11-30,17:30:57.000,334,11095824,-795,0,1764523856,13251.7164691,357.963914400003,54115.633465440005 2025-11-30,17:30:58.000,334,11095824,-795,0,1764523857,13251.702996479995,357.92161961999955,54115.35398064 2025-11-30,17:30:59.000,334,11095872,-795,0,1764523858,13251.783832199995,357.93571787999826,54115.48673592001 2025-11-30,17:31:00.000,334,11095861,-795,0,1764523859,13251.77709589,357.963914400003,54115.78718208 2025-11-30,17:31:01.000,334,11095826,-795,0,1764523860,13251.85119529999,357.92161961999955,54115.82211768001 2025-11-30,17:31:02.000,334,11095809,-795,0,1764523861,13251.743414339995,357.90047223000147,54115.65442680001 2025-11-30,17:31:03.000,334,11095830,-795,0,1764523862,13251.87140422999,357.9145704900002,54115.95487296 2025-11-30,17:31:04.000,334,11095782,-795,0,1764523863,13251.93876733,357.88637397000275,54115.94089872001 2025-11-30,17:31:05.000,334,11095840,-795,0,1764523864,13251.945503639996,357.9075213600008,54115.66141392 2025-11-30,17:31:06.000,334,11095880,-795,0,1764523865,13251.952239949991,357.9075213600008,54115.78718208 2025-11-30,17:31:07.000,334,11095851,-795,0,1764523866,13251.925294709996,357.92161961999955,54115.60551696001 2025-11-30,17:31:08.000,334,11095853,-795,0,1764523867,13251.972448879991,357.98506179000105,54115.968847200005 2025-11-30,17:31:09.000,334,11095831,-795,0,1764523868,13252.039811980001,358.00620917999913,54116.17147368 2025-11-30,17:31:10.000,334,11095846,-795,0,1764523869,13252.140856630002,357.9568652700036,54116.26929336 2025-11-30,17:31:11.000,334,11095875,-795,0,1764523870,13252.134120319992,357.9780126600017,54116.234357760004 2025-11-30,17:31:12.000,334,11095860,-795,0,1764523871,13252.100438770001,357.8793248400034,54115.79416920001 2025-11-30,17:31:13.000,334,11095863,-795,0,1764523872,13252.174538179992,357.87227571000403,54115.65442680001 2025-11-30,17:31:14.000,334,11095819,-795,0,1764523873,13252.356418549993,357.85817744999804,54115.8291048 2025-11-30,17:31:15.000,334,11095819,-795,0,1764523874,13252.545035229989,357.88637397000275,54116.22737064001 2025-11-30,17:31:16.000,334,11095855,-795,0,1764523875,13252.639343569994,357.8652265800047,54116.41602288001 2025-11-30,17:31:17.000,334,11095865,-795,0,1764523876,13252.733651909999,357.7947352800038,54116.16448656 2025-11-30,17:31:18.000,334,11095838,-795,0,1764523877,13252.93574121,357.745391370001,54116.36012592 2025-11-30,17:31:19.000,334,11095857,-795,0,1764523878,13253.05025847999,357.632605290004,54116.29025472 2025-11-30,17:31:20.000,334,11095838,-795,0,1764523879,13253.245611469996,357.5480157300044,54116.185447920005 2025-11-30,17:31:21.000,334,11095851,-795,0,1764523880,13253.373601359992,357.505720950001,54116.22038352 2025-11-30,17:31:22.000,334,11095840,-795,0,1764523881,13253.366865049997,357.3858857400046,54115.97583432 2025-11-30,17:31:23.000,334,11095869,-795,0,1764523882,13253.575690659993,357.30834531000437,54116.471919840005 2025-11-30,17:31:24.000,334,11095800,-795,0,1764523883,13253.723889479988,357.20260835999943,54116.51384256001 2025-11-30,17:31:25.000,334,11095848,-795,0,1764523884,13253.885560919989,357.1109696700005,54116.8422372 2025-11-30,17:31:26.000,334,11095834,-795,0,1764523885,13254.00681449999,356.9911344600041,54116.856211440005 2025-11-30,17:31:27.000,334,11095819,-795,0,1764523886,13254.03375974,356.843102730003,54116.807301600005 2025-11-30,17:31:28.000,334,11095856,-795,0,1764523887,13254.040496049995,356.7021201300013,54116.40903576 2025-11-30,17:31:29.000,334,11095868,-795,0,1764523888,13254.02702342999,356.5681866599989,54116.36012592 2025-11-30,17:31:30.000,334,11095802,-795,0,1764523889,13254.161749629995,356.4201549299978,54116.67454632 2025-11-30,17:31:31.000,334,11095877,-795,0,1764523890,13254.2762669,356.3355653699982,54116.96800536001 2025-11-30,17:31:32.000,334,11095829,-795,0,1764523891,13254.21564011,356.22982842000056,54116.71646904 2025-11-30,17:31:33.000,334,11095834,-795,0,1764523892,13254.323421069996,356.1593371199997,54116.86319856 2025-11-30,17:31:34.000,334,11095780,-795,0,1764523893,13254.444674649996,356.03245278000395,54117.05883792 2025-11-30,17:31:35.000,334,11095858,-795,0,1764523894,13254.552455609992,355.91966669999965,54116.71646904 2025-11-30,17:31:36.000,334,11095808,-795,0,1764523895,13254.613082399992,355.8421262699994,54116.758391760006 2025-11-30,17:31:37.000,334,11095822,-795,0,1764523896,13254.633291329992,355.80688062000263,54116.62563648 2025-11-30,17:31:38.000,334,11095801,-795,0,1764523897,13254.741072290002,355.7293401900024,54117.00294096 2025-11-30,17:31:39.000,334,11095856,-795,0,1764523898,13254.882534799988,355.75753670999984,54117.1566576 2025-11-30,17:31:40.000,334,11095822,-795,0,1764523899,13255.023997309989,355.6799962799996,54117.14967048 2025-11-30,17:31:41.000,334,11095868,-795,0,1764523900,13255.12504195999,355.6658980200009,54117.17063184 2025-11-30,17:31:42.000,334,11095832,-795,0,1764523901,13255.111569339999,355.57425933000195,54116.96800536001 2025-11-30,17:31:43.000,334,11095824,-795,0,1764523902,13255.27324078,355.5037680300011,54116.84922432001 2025-11-30,17:31:44.000,334,11095741,-795,0,1764523903,13255.360812809995,355.48966977000237,54116.91909552001 2025-11-30,17:31:45.000,334,11095815,-795,0,1764523904,13255.42817590999,355.4332767300002,54117.05883792 2025-11-30,17:31:46.000,334,11095845,-795,0,1764523905,13255.50901162999,355.34868717000063,54117.28941288 2025-11-30,17:31:47.000,334,11095840,-795,0,1764523906,13255.569638419991,355.22885196000425,54117.30338712001 2025-11-30,17:31:48.000,334,11095798,-795,0,1764523907,13255.610056279991,355.0949184900019,54117.27543864 2025-11-30,17:31:49.000,334,11095856,-795,0,1764523908,13255.684155689996,354.9398376300014,54117.33832272 2025-11-30,17:31:50.000,334,11095855,-795,0,1764523909,13255.825618199997,354.8129532899984,54117.08678640001 2025-11-30,17:31:51.000,334,11095853,-795,0,1764523910,13255.980553330002,354.6155776500018,54117.2265288 2025-11-30,17:31:52.000,334,11095836,-795,0,1764523911,13255.832354509992,354.3406615799977,54116.974992480005 2025-11-30,17:31:53.000,334,11095841,-795,0,1764523912,13255.872772369992,354.2067281100026,54117.408193920004 2025-11-30,17:31:54.000,334,11095796,-795,0,1764523913,13255.866036059997,353.94591030000447,54117.38024544001 2025-11-30,17:31:55.000,334,11095876,-795,0,1764523914,13255.899717610002,353.6991907499978,54117.56191056 2025-11-30,17:31:56.000,334,11095833,-795,0,1764523915,13255.764991409997,353.47361859000375,54117.58985904001 2025-11-30,17:31:57.000,334,11095851,-795,0,1764523916,13255.657210450001,353.2339481700037,54117.51300072 2025-11-30,17:31:58.000,334,11095860,-795,0,1764523917,13255.51574794,352.8955899299981,54117.121722 2025-11-30,17:31:59.000,334,11095839,-795,0,1764523918,13255.38775804999,352.6982142900015,54117.27543864 2025-11-30,17:32:00.000,334,11095807,-795,0,1764523919,13255.199141369994,352.4373964800034,54117.44312952 2025-11-30,17:32:01.000,334,11095827,-795,0,1764523920,13254.963370519989,352.24706996999885,54117.42216816001 2025-11-30,17:32:02.000,334,11095799,-795,0,1764523921,13254.673709189992,352.01444867999817,54117.31736136 2025-11-30,17:32:03.000,334,11095851,-795,0,1764523922,13254.505301439996,351.85231868999836,54117.26845152 2025-11-30,17:32:04.000,334,11095797,-795,0,1764523923,13254.283003209996,351.7465817400007,54117.23351592001 2025-11-30,17:32:05.000,334,11095813,-795,0,1764523924,13254.202167489995,351.5774026200015,54117.06582504001 2025-11-30,17:32:06.000,334,11095838,-795,0,1764523925,13254.06744128999,351.40822350000235,54116.96101824 2025-11-30,17:32:07.000,334,11095801,-795,0,1764523926,13253.912506159999,351.3165848100034,54116.9819796 2025-11-30,17:32:08.000,334,11095794,-795,0,1764523927,13253.723889479988,351.18265134000103,54116.96800536001 2025-11-30,17:32:09.000,334,11095874,-795,0,1764523928,13253.690207929998,351.09806178000144,54116.93306976 2025-11-30,17:32:10.000,334,11095774,-795,0,1764523929,13253.643053759988,351.01347222000186,54116.89813416001 2025-11-30,17:32:11.000,334,11095834,-795,0,1764523930,13253.643053759988,350.96412830999907,54116.99595384001 2025-11-30,17:32:12.000,334,11095855,-795,0,1764523931,13253.555481729993,350.73855614999775,54116.55576528 2025-11-30,17:32:13.000,334,11095888,-795,0,1764523932,13253.542009110002,350.6257700700007,54116.65358496 2025-11-30,17:32:14.000,334,11095824,-795,0,1764523933,13253.467909699997,350.4988857299977,54116.54179104001 2025-11-30,17:32:15.000,334,11095840,-795,0,1764523934,13253.467909699997,350.37905052000133,54116.91909552001 2025-11-30,17:32:16.000,334,11095803,-795,0,1764523935,13253.339919810001,350.24511704999895,54116.84922432001 2025-11-30,17:32:17.000,334,11095877,-795,0,1764523936,13253.13783051,350.0054466299989,54116.72345616 2025-11-30,17:32:18.000,334,11095839,-795,0,1764523937,13252.87511442,349.77987447000487,54116.597688 2025-11-30,17:32:19.000,334,11095860,-795,0,1764523938,13252.605662019989,349.5754497000016,54116.49288120001 2025-11-30,17:32:20.000,334,11095814,-795,0,1764523939,13252.396836409993,349.37807405999774,54116.29025472 2025-11-30,17:32:21.000,334,11095865,-795,0,1764523940,13252.214956039992,349.15955103000306,54116.22737064001 2025-11-30,17:32:22.000,334,11095807,-795,0,1764523941,13251.87814054,348.8564384400015,54116.136538080005 2025-11-30,17:32:23.000,334,11095840,-795,0,1764523942,13251.67605124,348.53922759000125,54116.353138800005 2025-11-30,17:32:24.000,334,11095753,-795,0,1764523943,13251.339235739993,348.2643115200044,54116.27628048001 2025-11-30,17:32:25.000,334,11095892,-795,0,1764523944,13250.988947619997,347.99644457999966,54116.19243504 2025-11-30,17:32:26.000,334,11095858,-795,0,1764523945,13250.564560089995,347.6933319899981,54116.17846080001 2025-11-30,17:32:27.000,334,11095848,-795,0,1764523946,13250.086282079988,347.40431766000256,54115.6893624 2025-11-30,17:32:28.000,334,11095851,-795,0,1764523947,13249.655158239992,347.1716963700019,54115.48673592001 2025-11-30,17:32:29.000,334,11095871,-795,0,1764523948,13249.31834274,346.99546812000335,54115.52167152 2025-11-30,17:32:30.000,334,11095837,-795,0,1764523949,13248.765965320003,346.83333813000354,54115.36795488001 2025-11-30,17:32:31.000,334,11095834,-795,0,1764523950,13248.334841479991,346.7769450900014,54115.57756848001 2025-11-30,17:32:32.000,334,11095810,-795,0,1764523951,13247.91045394999,346.5795694500048,54115.22122536001 2025-11-30,17:32:33.000,334,11095852,-795,0,1764523952,13247.580374759993,346.5795694500048,54115.04654736 2025-11-30,17:32:34.000,334,11095842,-795,0,1764523953,13247.203141400001,346.57252031999815,54114.95571480001 2025-11-30,17:32:35.000,334,11095848,-795,0,1764523954,13246.906743759995,346.643011619999,54114.5364876 2025-11-30,17:32:36.000,334,11095828,-795,0,1764523955,13246.596873499999,346.7628468300027,54114.43168080001 2025-11-30,17:32:37.000,334,11095852,-795,0,1764523956,13246.381311579993,346.8967802999978,54114.326874 2025-11-30,17:32:38.000,334,11095818,-795,0,1764523957,13246.192694899997,347.05891029000486,54114.52251336001 2025-11-30,17:32:39.000,334,11095841,-795,0,1764523958,13246.057968699992,347.25628593000147,54114.40373232001 2025-11-30,17:32:40.000,334,11095841,-795,0,1764523959,13245.929978809996,347.4959563500015,54114.13822176 2025-11-30,17:32:41.000,334,11095866,-795,0,1764523960,13245.79525260999,347.7285776400022,54113.99847936001 2025-11-30,17:32:42.000,334,11095848,-795,0,1764523961,13245.65379009999,347.9893954500003,54113.41156128 2025-11-30,17:32:43.000,334,11095822,-795,0,1764523962,13245.66052641,348.3629993400027,54113.34169008 2025-11-30,17:32:44.000,334,11095864,-795,0,1764523963,13245.55274544999,348.65201366999827,54113.22290904 2025-11-30,17:32:45.000,334,11095822,-795,0,1764523964,13245.65379009999,349.01151930000196,54113.6980332 2025-11-30,17:32:46.000,334,11095868,-795,0,1764523965,13245.62010855,349.2864353699988,54113.66309760001 2025-11-30,17:32:47.000,334,11095909,-795,0,1764523966,13245.59989962,349.5754497000016,54113.58623928 2025-11-30,17:32:48.000,334,11095844,-795,0,1764523967,13245.47190972999,349.822169250001,54113.355664320006 2025-11-30,17:32:49.000,334,11095835,-795,0,1764523968,13245.43149186999,350.08298705999914,54113.34169008 2025-11-30,17:32:50.000,334,11095858,-795,0,1764523969,13245.323710909994,350.25921530999767,54113.020282560006 2025-11-30,17:32:51.000,334,11095843,-795,0,1764523970,13245.296765669998,350.484787469999,54113.05521816 2025-11-30,17:32:52.000,334,11095817,-795,0,1764523971,13245.182248399993,350.70331050000095,54113.069192400006 2025-11-30,17:32:53.000,334,11095839,-795,0,1764523972,13245.155303159998,350.95003005000035,54113.26483176 2025-11-30,17:32:54.000,334,11095828,-795,0,1764523973,13245.162039469993,351.14740569000423,54113.32771584001 2025-11-30,17:32:55.000,334,11095866,-795,0,1764523974,13245.188984709988,351.3729778499983,54113.2438704 2025-11-30,17:32:56.000,334,11095807,-795,0,1764523975,13245.162039469993,351.4998621900013,54113.11111512001 2025-11-30,17:32:57.000,334,11095803,-795,0,1764523976,13245.168775779988,351.5421569700047,54112.62201672 2025-11-30,17:32:58.000,334,11095807,-795,0,1764523977,13245.188984709988,351.5985500099996,54112.69188792 2025-11-30,17:32:59.000,334,11095839,-795,0,1764523978,13245.141830539993,351.7606799999994,54112.83861744 2025-11-30,17:33:00.000,334,11095831,-795,0,1764523979,13245.087940060002,351.9087117300005,54113.215921920004 2025-11-30,17:33:01.000,334,11095855,-795,0,1764523980,13245.060994819993,352.0919891099984,54113.00630832 2025-11-30,17:33:02.000,334,11095813,-795,0,1764523981,13245.074467439998,352.1554312799999,54112.91547576 2025-11-30,17:33:03.000,334,11095825,-795,0,1764523982,13245.121621609993,352.2823156200029,54113.06220528001 2025-11-30,17:33:04.000,334,11095761,-795,0,1764523983,13245.074467439998,352.3880525700006,54112.74079776 2025-11-30,17:33:05.000,334,11095827,-795,0,1764523984,13245.202457329993,352.45854387000145,54112.67791368001 2025-11-30,17:33:06.000,334,11095841,-795,0,1764523985,13245.256347809998,352.5501825600004,54112.69188792 2025-11-30,17:33:07.000,334,11095836,-795,0,1764523986,13245.364128769994,352.6277229900006,54113.07617952 2025-11-30,17:33:08.000,334,11095823,-795,0,1764523987,13245.384337699994,352.6982142900015,54112.94342424001 2025-11-30,17:33:09.000,334,11095838,-795,0,1764523988,13245.53927283,352.8110003699985,54113.01329544001 2025-11-30,17:33:10.000,334,11095811,-795,0,1764523989,13245.748098439995,352.88854079999874,54113.167012080004 2025-11-30,17:33:11.000,334,11095827,-795,0,1764523990,13245.869352019996,352.9590320999996,54113.13207648 2025-11-30,17:33:12.000,334,11095886,-755,0,1764523991,13245.855879399991,352.9237864500028,54112.55913264001 2025-11-30,17:33:13.000,334,11095834,-795,0,1764523992,13246.125331800002,353.0224742700011,54112.77573336001 2025-11-30,17:33:14.000,334,11095747,-795,0,1764523993,13246.327421100003,353.11411296000006,54112.7897076 2025-11-30,17:33:15.000,334,11095847,-795,0,1764523994,13246.596873499999,353.22689904000435,54113.20893480001 2025-11-30,17:33:16.000,334,11095833,-795,0,1764523995,13246.85958959,353.2903412099986,54113.20893480001 2025-11-30,17:33:17.000,334,11095866,-795,0,1764523996,13247.108833059996,353.332635990002,54113.25784464001 2025-11-30,17:33:18.000,334,11095874,-795,0,1764523997,13247.405230700002,353.3396851200014,54113.25784464001 2025-11-30,17:33:19.000,334,11095833,-795,0,1764523998,13247.748782509989,353.34673425000074,54113.27181888 2025-11-30,17:33:20.000,334,11095797,-795,0,1764523999,13248.05191645999,353.3396851200014,54113.1739992 2025-11-30,17:33:21.000,334,11095870,-795,0,1764524000,13248.32136886,353.3185377300033,54113.236883280006 2025-11-30,17:33:22.000,334,11095846,-795,0,1764524001,13248.530194469997,353.2832920799992,54113.56527792001 2025-11-30,17:33:23.000,334,11095867,-795,0,1764524002,13248.806383179988,353.24804643000243,54113.56527792001 2025-11-30,17:33:24.000,334,11095855,-795,0,1764524003,13249.035417719999,353.1916533900003,54113.670084720005 2025-11-30,17:33:25.000,334,11095832,-795,0,1764524004,13249.31160642999,353.1564077400035,54113.89367256 2025-11-30,17:33:26.000,334,11095771,-795,0,1764524005,13249.601267760001,353.1705060000022,54113.97751800001 2025-11-30,17:33:27.000,334,11095823,-795,0,1764524006,13249.810093369997,353.14935861000413,54113.72598168 2025-11-30,17:33:28.000,334,11095828,-795,0,1764524007,13249.985237430003,353.1916533900003,54113.81681424 2025-11-30,17:33:29.000,334,11095868,-715,0,1764524008,13250.133436249998,353.3044394700046,54114.0124536 2025-11-30,17:33:30.000,334,11095771,-795,0,1764524009,13250.281635069994,353.36083250999945,54114.09629904001 2025-11-30,17:33:31.000,334,11095876,-795,0,1764524010,13250.37594341,353.42427468000096,54114.27097704 2025-11-30,17:33:32.000,334,11095820,-795,0,1764524011,13250.443306509995,353.31148860000394,54114.173157360005 2025-11-30,17:33:33.000,334,11095833,-795,0,1764524012,13250.645395809996,353.48771685000247,54114.54347472 2025-11-30,17:33:34.000,334,11095828,-795,0,1764524013,13250.746440459996,353.5018151100012,54114.52251336001 2025-11-30,17:33:35.000,334,11095820,-795,0,1764524014,13250.75991308,353.537060759998,54114.57142320001 2025-11-30,17:33:36.000,334,11095844,-795,0,1764524015,13250.786858319996,353.551159020004,54114.52950048001 2025-11-30,17:33:37.000,334,11095850,-795,0,1764524016,13250.726231529996,353.5793555400014,54114.746101200006 2025-11-30,17:33:38.000,334,11095794,-795,0,1764524017,13250.773385699991,353.6498468400023,54114.9207792 2025-11-30,17:33:39.000,334,11095790,-795,0,1764524018,13250.75991308,353.69214161999844,54115.15135416001 2025-11-30,17:33:40.000,334,11095827,-795,0,1764524019,13250.665604739996,353.70623988000443,54115.2351996 2025-11-30,17:33:41.000,334,11095869,-795,0,1764524020,13250.625186879995,353.75558378999995,54115.25616096 2025-11-30,17:33:42.000,334,11095780,-795,0,1764524021,13250.47698806,353.75558378999995,54114.92776632 2025-11-30,17:33:43.000,334,11095840,-795,0,1764524022,13250.49719699,353.8472224799989,54115.17231552001 2025-11-30,17:33:44.000,334,11095745,-795,0,1764524023,13250.524142229995,353.99525421,54115.53564576001 2025-11-30,17:33:45.000,334,11095855,-795,0,1764524024,13250.53761485,354.0586963800015,54115.6893624 2025-11-30,17:33:46.000,334,11095878,-795,0,1764524025,13250.57803271,354.1573841999998,54115.76622072 2025-11-30,17:33:47.000,334,11095830,-795,0,1764524026,13250.625186879995,354.2208263700013,54115.70333664001 2025-11-30,17:33:48.000,334,11095807,-795,0,1764524027,13250.780122010001,354.3195141899996,54115.801156320005 2025-11-30,17:33:49.000,334,11095817,-795,0,1764524028,13251.042838100002,354.3547598400037,54115.76622072 2025-11-30,17:33:50.000,334,11095840,-795,0,1764524029,13251.244927399988,354.3900054900005,54115.86404040001 2025-11-30,17:33:51.000,334,11095816,-795,0,1764524030,13251.50764348999,354.4041037499992,54115.90596312 2025-11-30,17:33:52.000,334,11095851,-795,0,1764524031,13251.62889706999,354.39705461999984,54116.04570552 2025-11-30,17:33:53.000,334,11095842,-795,0,1764524032,13251.992657809991,354.453447660002,54116.304228960005 2025-11-30,17:33:54.000,334,11095786,-795,0,1764524033,13252.255373899992,354.4816441799994,54116.40903576 2025-11-30,17:33:55.000,334,11095835,-795,0,1764524034,13252.464199509988,354.46049679000134,54116.639610720005 2025-11-30,17:33:56.000,334,11095886,-795,0,1764524035,13252.632607259999,354.37590723000176,54116.68153344001 2025-11-30,17:33:57.000,334,11095834,-795,0,1764524036,13252.78754238999,354.2701702800041,54116.46493272001 2025-11-30,17:33:58.000,334,11095851,-795,0,1764524037,13252.89532335,354.1362368100017,54116.61864936 2025-11-30,17:33:59.000,334,11095839,-795,0,1764524038,13253.00984061999,354.07984376999957,54117.19858032 2025-11-30,17:34:00.000,334,11095776,-795,0,1764524039,13253.05025847999,353.9318120399985,54117.27543864 2025-11-30,17:34:01.000,334,11095791,-795,0,1764524040,13252.996368,353.7485346600006,54117.18460608001 2025-11-30,17:34:02.000,334,11095812,-795,0,1764524041,13252.86837810999,353.551159020004,54117.093773520006 2025-11-30,17:34:03.000,334,11095834,-795,0,1764524042,13252.740388219994,353.4383729399997,54117.44312952 2025-11-30,17:34:04.000,334,11095799,-795,0,1764524043,13252.639343569994,353.27624294999987,54117.3662712 2025-11-30,17:34:05.000,334,11095875,-795,0,1764524044,13252.464199509988,353.03657252999983,54117.39421968 2025-11-30,17:34:06.000,334,11095838,-795,0,1764524045,13252.262110210002,352.80395123999915,54117.48505224 2025-11-30,17:34:07.000,334,11095806,-795,0,1764524046,13251.992657809991,352.5149369100036,54117.743575680004 2025-11-30,17:34:08.000,334,11095821,-795,0,1764524047,13251.75015064999,352.22592258000077,54117.84838248 2025-11-30,17:34:09.000,334,11095769,-795,0,1764524048,13251.420071459994,352.00035041999945,54117.63178176 2025-11-30,17:34:10.000,334,11095806,-795,0,1764524049,13251.211245849998,351.73953261000133,54117.80645976001 2025-11-30,17:34:11.000,334,11095804,-795,0,1764524050,13250.901375590001,351.45756740999786,54117.40120680001 2025-11-30,17:34:12.000,334,11095816,-795,0,1764524051,13250.773385699991,351.16150395000295,54117.2964 2025-11-30,17:34:13.000,334,11095824,-795,0,1764524052,13250.645395809996,350.9852757000044,54117.5060136 2025-11-30,17:34:14.000,334,11095854,-795,0,1764524053,13250.645395809996,350.8583913600014,54117.932227920006 2025-11-30,17:34:15.000,334,11095862,-795,0,1764524054,13250.55108746999,350.73855614999775,54117.9601764 2025-11-30,17:34:16.000,334,11095830,-795,0,1764524055,13250.47025174999,350.61872094000137,54117.84838248 2025-11-30,17:34:17.000,334,11095817,-795,0,1764524056,13250.40962495999,350.5129839900037,54117.876330959996 2025-11-30,17:34:18.000,334,11095840,-795,0,1764524057,13250.32878923999,350.4001979099994,54117.694665840005 2025-11-30,17:34:19.000,334,11095823,-795,0,1764524058,13250.362470789994,350.3156083499998,54117.38024544001 2025-11-30,17:34:20.000,334,11095823,-795,0,1764524059,13250.40962495999,350.2662644400043,54117.48505224 2025-11-30,17:34:21.000,334,11095822,-795,0,1764524060,13250.41636127,350.19577314000344,54117.58287192 2025-11-30,17:34:22.000,334,11095866,-795,0,1764524061,13250.36920709999,350.13233097000193,54117.6108204 2025-11-30,17:34:23.000,334,11095852,-795,0,1764524062,13250.53087853999,350.14642923000065,54117.6806916 2025-11-30,17:34:24.000,334,11095804,-795,0,1764524063,13250.65886843,350.0688888000004,54117.63876888001 2025-11-30,17:34:25.000,334,11095859,-795,0,1764524064,13250.69928629,349.9913483700002,54117.60383328 2025-11-30,17:34:26.000,334,11095873,-795,0,1764524065,13250.860957730001,349.91380793999997,54117.191593200005 2025-11-30,17:34:27.000,334,11095824,-795,0,1764524066,13250.988947619997,349.8715131600038,54117.18460608001 2025-11-30,17:34:28.000,334,11095866,-795,0,1764524067,13251.056310719992,349.80102186000295,54117.11473488001 2025-11-30,17:34:29.000,334,11095860,-795,0,1764524068,13251.251663709998,349.77987447000487,54117.645756000005 2025-11-30,17:34:30.000,334,11095857,-795,0,1764524069,13251.345972049989,349.68823577999865,54117.596846160006 2025-11-30,17:34:31.000,334,11095866,-795,0,1764524070,13251.460489319994,349.6247936100044,54117.68767872001 2025-11-30,17:34:32.000,334,11095838,-795,0,1764524071,13251.251663709998,349.49086014000204,54117.14967048 2025-11-30,17:34:33.000,334,11095854,-795,0,1764524072,13251.48743455999,349.3710249299984,54117.28242576001 2025-11-30,17:34:34.000,334,11095826,-795,0,1764524073,13251.64910599999,349.19479667999985,54117.27543864 2025-11-30,17:34:35.000,334,11095788,-795,0,1764524074,13251.66931492999,349.01151930000196,54117.240503040004 2025-11-30,17:34:36.000,334,11095855,-795,0,1764524075,13251.60868813999,348.8423401800028,54117.45710376 2025-11-30,17:34:37.000,334,11095810,-795,0,1764524076,13251.59521552,348.63791540999955,54117.56889768001 2025-11-30,17:34:38.000,334,11095832,-795,0,1764524077,13251.55479766,348.41234324999823,54117.67370448 2025-11-30,17:34:39.000,334,11095862,-795,0,1764524078,13251.541325039994,348.2502132599984,54117.72960144 2025-11-30,17:34:40.000,334,11095792,-795,0,1764524079,13251.500907179994,348.04578849000245,54117.645756000005 2025-11-30,17:34:41.000,334,11095862,-795,0,1764524080,13251.420071459994,347.81316720000177,54117.27543864 2025-11-30,17:34:42.000,334,11095851,-795,0,1764524081,13251.460489319994,347.559398520003,54117.08678640001 2025-11-30,17:34:43.000,334,11095822,-795,0,1764524082,13251.433544079999,347.3831702700045,54117.24749016 2025-11-30,17:34:44.000,334,11095836,-795,0,1764524083,13251.440280389994,347.21399114999804,54117.5060136 2025-11-30,17:34:45.000,334,11095833,-795,0,1764524084,13251.57500659,347.01661551000143,54117.65973024 2025-11-30,17:34:46.000,334,11095890,-795,0,1764524085,13251.723205409995,346.8897311699984,54117.743575680004 2025-11-30,17:34:47.000,334,11095819,-795,0,1764524086,13251.9185584,346.72055204999924,54117.75754992001 2025-11-30,17:34:48.000,334,11095800,-795,0,1764524087,13252.033075669991,346.60071684000286,54117.61780752001 2025-11-30,17:34:49.000,334,11095860,-795,0,1764524088,13252.100438770001,346.4949798899979,54117.2964 2025-11-30,17:34:50.000,334,11095817,-795,0,1764524089,13252.356418549993,346.47383249999984,54117.38024544001 2025-11-30,17:34:51.000,334,11095844,-795,0,1764524090,13252.585453089989,346.38924294000026,54117.72261432 2025-11-30,17:34:52.000,334,11095856,-795,0,1764524091,13252.693234049999,346.2623586000045,54117.58287192 2025-11-30,17:34:53.000,334,11095827,-795,0,1764524092,13252.88858703999,346.2341620799998,54117.77851128 2025-11-30,17:34:54.000,334,11095814,-795,0,1764524093,13253.03678586,346.10727774000406,54117.94620216 2025-11-30,17:34:55.000,334,11095887,-795,0,1764524094,13253.252347779991,346.07203209,54117.83440824001 2025-11-30,17:34:56.000,334,11095835,-795,0,1764524095,13253.393810289992,346.04383557000256,54117.5060136 2025-11-30,17:34:57.000,334,11095850,-795,0,1764524096,13253.508327559997,345.9099021000002,54117.45011664001 2025-11-30,17:34:58.000,334,11095789,-795,0,1764524097,13253.447700769997,345.76891949999845,54117.408193920004 2025-11-30,17:34:59.000,334,11095844,-795,0,1764524098,13253.481382320002,345.68432993999886,54117.80645976001 2025-11-30,17:35:00.000,334,11095856,-795,0,1764524099,13253.414019219992,345.47285604000353,54117.84139536 2025-11-30,17:35:01.000,334,11095849,-795,0,1764524100,13253.286029329996,345.27548039999965,54117.68767872001 2025-11-30,17:35:02.000,334,11095880,-795,0,1764524101,13252.982895379995,345.042859109999,54117.56889768001 2025-11-30,17:35:03.000,334,11095884,-795,0,1764524102,13252.81448763,344.8595817300011,54117.575884800004 2025-11-30,17:35:04.000,334,11095776,-795,0,1764524103,13252.565244159989,344.66925522000383,54117.40120680001 2025-11-30,17:35:05.000,334,11095848,-795,0,1764524104,13252.221692350002,344.4789287099993,54117.33133560001 2025-11-30,17:35:06.000,334,11095856,-795,0,1764524105,13251.884876849996,344.38729002000036,54117.55492344 2025-11-30,17:35:07.000,334,11095830,-795,0,1764524106,13251.399862529994,344.2815530700027,54117.41518104 2025-11-30,17:35:08.000,334,11095822,-795,0,1764524107,13250.901375590001,344.1687669899984,54117.35229696001 2025-11-30,17:35:09.000,334,11095887,-795,0,1764524108,13250.544351159995,344.02778439000394,54117.5060136 2025-11-30,17:35:10.000,334,11095856,-795,0,1764524109,13250.059336839993,343.99958786999923,54117.46409088 2025-11-30,17:35:11.000,334,11095827,-795,0,1764524110,13249.587795139996,343.9502439600037,54117.13569624001 2025-11-30,17:35:12.000,334,11095825,-795,0,1764524111,13248.981527239994,343.87975266000285,54116.79332736 2025-11-30,17:35:13.000,334,11095838,-795,0,1764524112,13248.624502810002,343.9854896100005,54116.91909552001 2025-11-30,17:35:14.000,334,11095793,-795,0,1764524113,13248.24053314,344.048931780002,54117.07979928 2025-11-30,17:35:15.000,334,11095853,-795,0,1764524114,13247.89698133,344.02778439000394,54117.07979928 2025-11-30,17:35:16.000,334,11095807,-795,0,1764524115,13247.472593799997,344.0841774299988,54116.88415992 2025-11-30,17:35:17.000,334,11095849,-795,0,1764524116,13247.344603910002,344.14057047000097,54116.99595384001 2025-11-30,17:35:18.000,334,11095856,-795,0,1764524117,13247.10209675,344.12647221000225,54116.66057208001 2025-11-30,17:35:19.000,334,11095857,-795,0,1764524118,13247.075151509991,344.253356549998,54116.737430400004 2025-11-30,17:35:20.000,334,11095790,-795,0,1764524119,13246.93368899999,344.4295848000038,54116.66057208001 2025-11-30,17:35:21.000,334,11095794,-795,0,1764524120,13246.7989628,344.57056739999825,54116.77935312001 2025-11-30,17:35:22.000,334,11095840,-795,0,1764524121,13246.67097290999,344.68335348000255,54116.71646904 2025-11-30,17:35:23.000,334,11095857,-795,0,1764524122,13246.71812708,344.7749921700015,54116.78634024 2025-11-30,17:35:24.000,334,11095810,-795,0,1764524123,13246.657500289999,344.88072911999916,54116.74441752 2025-11-30,17:35:25.000,334,11095812,-795,0,1764524124,13246.745072319995,345.0358099799996,54116.72345616 2025-11-30,17:35:26.000,334,11095834,-795,0,1764524125,13246.785490179995,345.0992521500011,54116.520829680005 2025-11-30,17:35:27.000,334,11095790,-795,0,1764524126,13246.926952689995,345.2190873600048,54116.520829680005 2025-11-30,17:35:28.000,334,11095732,-755,0,1764524127,13247.027997339996,345.28957865999837,54116.62563648 2025-11-30,17:35:29.000,334,11095823,-795,0,1764524128,13247.182932470001,345.3177751800031,54116.71646904 2025-11-30,17:35:30.000,334,11095771,-795,0,1764524129,13247.358076529992,345.24023475000286,54116.79332736 2025-11-30,17:35:31.000,334,11095812,-795,0,1764524130,13247.553429519998,345.1838417100007,54116.93306976 2025-11-30,17:35:32.000,334,11095783,-795,0,1764524131,13247.627528929988,345.07810476000304,54116.68153344001 2025-11-30,17:35:33.000,334,11095827,-795,0,1764524132,13247.903717639994,344.9723678099981,54116.57672664 2025-11-30,17:35:34.000,334,11095798,-795,0,1764524133,13248.03170752999,344.8595817300011,54116.55576528 2025-11-30,17:35:35.000,334,11095808,-795,0,1764524134,13248.381995650001,344.6904026100019,54116.73044328001 2025-11-30,17:35:36.000,334,11095780,-795,0,1764524135,13248.550403399997,344.55646913999954,54117.04486368001 2025-11-30,17:35:37.000,334,11095863,-795,0,1764524136,13248.678393289993,344.40843740999844,54117.03088944 2025-11-30,17:35:38.000,334,11095810,-795,0,1764524137,13248.725547460002,344.37319176000165,54116.84922432001 2025-11-30,17:35:39.000,334,11095792,-795,0,1764524138,13248.752492699998,344.27450394000334,54116.905121280004 2025-11-30,17:35:40.000,334,11095810,-795,0,1764524139,13248.833328419998,344.1828652500044,54116.98896672 2025-11-30,17:35:41.000,334,11095796,-795,0,1764524140,13248.846801039988,344.0982756900048,54116.73044328001 2025-11-30,17:35:42.000,334,11095780,-795,0,1764524141,13248.624502810002,343.96434222000244,54116.569739520004 2025-11-30,17:35:43.000,334,11095847,-795,0,1764524142,13248.705338530002,343.92909656999836,54116.82826296001 2025-11-30,17:35:44.000,334,11095742,-755,0,1764524143,13248.685129600002,343.9572930900031,54117.00992808 2025-11-30,17:35:45.000,334,11095831,-795,0,1764524144,13248.611030189997,343.8586052700048,54116.94005688 2025-11-30,17:35:46.000,334,11095824,-795,0,1764524145,13248.557139709992,343.8445070099988,54116.9121084 2025-11-30,17:35:47.000,334,11095829,-795,0,1764524146,13248.577348639992,343.8022122300026,54116.96800536001 2025-11-30,17:35:48.000,334,11095818,-795,0,1764524147,13248.631239119997,343.79516310000326,54116.58371376001 2025-11-30,17:35:49.000,334,11095810,-795,0,1764524148,13248.819855799993,343.7740157099979,54116.65358496 2025-11-30,17:35:50.000,334,11095860,-795,0,1764524149,13248.914164139998,343.79516310000326,54116.772366 2025-11-30,17:35:51.000,334,11095844,-795,0,1764524150,13249.042154029994,343.8233596200007,54116.88415992 2025-11-30,17:35:52.000,334,11095806,-795,0,1764524151,13249.122989749994,343.85155613999814,54116.69550768 2025-11-30,17:35:53.000,334,11095794,-795,0,1764524152,13249.43286000999,344.0066369999986,54116.79332736 2025-11-30,17:35:54.000,334,11095755,-795,0,1764524153,13249.661894550001,344.1335213400016,54116.76537888 2025-11-30,17:35:55.000,334,11095837,-795,0,1764524154,13249.978501119993,344.21106177000183,54116.83525008 2025-11-30,17:35:56.000,334,11095836,-795,0,1764524155,13250.281635069994,344.30974959000014,54116.61864936 2025-11-30,17:35:57.000,334,11095824,-795,0,1764524156,13250.55108746999,344.40843740999844,54116.597688 2025-11-30,17:35:58.000,334,11095824,-795,0,1764524157,13250.860957730001,344.52122349000274,54116.79332736 2025-11-30,17:35:59.000,334,11095814,-795,0,1764524158,13251.271872639998,344.6622060900045,54117.06582504001 2025-11-30,17:36:00.000,334,11095748,-795,0,1764524159,13251.50764348999,344.81728694999765,54117.0518508 2025-11-30,17:36:01.000,334,11095804,-795,0,1764524160,13251.79730482,344.9089256400039,54117.06582504001 2025-11-30,17:36:02.000,334,11095856,-795,0,1764524161,13251.905085779996,344.9582695499994,54116.94704400001 2025-11-30,17:36:03.000,334,11095815,-795,0,1764524162,13252.107175079997,344.9582695499994,54116.737430400004 2025-11-30,17:36:04.000,334,11095836,-795,0,1764524163,13252.174538179992,344.95122042,54116.83525008 2025-11-30,17:36:05.000,334,11095837,-795,0,1764524164,13252.282319140002,344.93007303000195,54117.10774776 2025-11-30,17:36:06.000,334,11095866,-795,0,1764524165,13252.275582829992,344.9018765100045,54117.48505224 2025-11-30,17:36:07.000,334,11095793,-795,0,1764524166,13252.147592939997,344.83138521000365,54117.54094920001 2025-11-30,17:36:08.000,334,11095741,-795,0,1764524167,13251.91182208999,344.71859912999935,54117.45011664001 2025-11-30,17:36:09.000,334,11095754,-795,0,1764524168,13251.7164691,344.63400956999976,54117.49203936 2025-11-30,17:36:10.000,334,11095820,-795,0,1764524169,13251.48743455999,344.5423708800008,54117.51300072 2025-11-30,17:36:11.000,334,11095851,-795,0,1764524170,13251.150619059998,344.37319176000165,54117.35229696001 2025-11-30,17:36:12.000,334,11095807,-795,0,1764524171,13250.65213211999,344.14057047000097,54117.12870912 2025-11-30,17:36:13.000,334,11095803,-795,0,1764524172,13250.423097579995,343.9854896100005,54117.645756000005 2025-11-30,17:36:14.000,334,11095805,-795,0,1764524173,13250.167117799989,343.9572930900031,54117.813446880005 2025-11-30,17:36:15.000,334,11095862,-795,0,1764524174,13249.857247539992,343.8445070099988,54117.813446880005 2025-11-30,17:36:16.000,334,11095804,-795,0,1764524175,13249.486750489996,343.6894261499983,54117.79947264 2025-11-30,17:36:17.000,334,11095773,-795,0,1764524176,13249.203825469995,343.5977874599994,54117.56191056 2025-11-30,17:36:18.000,334,11095816,-795,0,1764524177,13248.927636759989,343.64713137000217,54117.26845152 2025-11-30,17:36:19.000,334,11095762,-795,0,1764524178,13248.597557569992,343.5625418100026,54117.03088944 2025-11-30,17:36:20.000,334,11095798,-795,0,1764524179,13248.483040300001,343.60483658999874,54117.45710376 2025-11-30,17:36:21.000,334,11095863,-795,0,1764524180,13248.334841479991,343.68237701999897,54117.70165296 2025-11-30,17:36:22.000,334,11095844,-795,0,1764524181,13248.09907063,343.83040875000006,54117.54094920001 2025-11-30,17:36:23.000,334,11095876,-795,0,1764524182,13248.105806939995,343.9713913500018,54117.58287192 2025-11-30,17:36:24.000,334,11095734,-795,0,1764524183,13248.024971219995,344.17581611999776,54117.63178176 2025-11-30,17:36:25.000,334,11095847,-795,0,1764524184,13247.99802598,344.3661426300023,54117.34530984 2025-11-30,17:36:26.000,334,11095790,-795,0,1764524185,13247.795936679999,344.6128621800017,54117.093773520006 2025-11-30,17:36:27.000,334,11095830,-795,0,1764524186,13247.82961822999,344.8525326000017,54117.21954168 2025-11-30,17:36:28.000,334,11095832,-795,0,1764524187,13247.768991439989,345.1203995399992,54117.48505224 2025-11-30,17:36:29.000,334,11095855,-795,0,1764524188,13247.84982715999,345.32482431000244,54117.70165296 2025-11-30,17:36:30.000,334,11095768,-795,0,1764524189,13247.775727749999,345.5785929900012,54117.75754992001 2025-11-30,17:36:31.000,334,11095869,-795,0,1764524190,13247.681419409993,345.7759686299978,54117.90427944001 2025-11-30,17:36:32.000,334,11095737,-795,0,1764524191,13247.432175939997,345.93104948999826,54117.44312952 2025-11-30,17:36:33.000,334,11095804,-795,0,1764524192,13247.364812840002,346.10727774000406,54117.429155280006 2025-11-30,17:36:34.000,334,11095784,-795,0,1764524193,13247.216614019992,346.2976042500013,54117.49203936 2025-11-30,17:36:35.000,334,11095837,-795,0,1764524194,13247.04146996,346.4456359800024,54117.66671736001 2025-11-30,17:36:36.000,334,11095822,-795,0,1764524195,13246.92021638,346.53727467000135,54117.98812488 2025-11-30,17:36:37.000,334,11095834,-795,0,1764524196,13246.745072319995,346.63596248999966,54117.95318928001 2025-11-30,17:36:38.000,334,11095836,-795,0,1764524197,13246.617082429999,346.69940466000116,54118.02306048001 2025-11-30,17:36:39.000,334,11095831,-795,0,1764524198,13246.596873499999,346.8262890000042,54118.25363544 2025-11-30,17:36:40.000,334,11095795,-795,0,1764524199,13246.475619919998,346.8967802999978,54117.89729232 2025-11-30,17:36:41.000,334,11095785,-795,0,1764524200,13246.441938369993,347.0025172500027,54117.94620216 2025-11-30,17:36:42.000,334,11095812,-795,0,1764524201,13246.320684789993,346.988418990004,54117.78549840001 2025-11-30,17:36:43.000,334,11095797,-795,0,1764524202,13246.394784199998,347.0730085500036,54118.25363544 2025-11-30,17:36:44.000,334,11095856,-795,0,1764524203,13246.455410989998,347.0730085500036,54118.33049376 2025-11-30,17:36:45.000,334,11095828,-795,0,1764524204,13246.69791815,347.0518611599982,54118.547094479996 2025-11-30,17:36:46.000,334,11095813,-795,0,1764524205,13246.87979852,347.0518611599982,54118.62395280001 2025-11-30,17:36:47.000,334,11095841,-795,0,1764524206,13247.08188782,346.99546812000335,54118.32350664 2025-11-30,17:36:48.000,334,11095781,-795,0,1764524207,13247.304186050002,346.9390750800012,54118.19075136001 2025-11-30,17:36:49.000,334,11095807,-795,0,1764524208,13247.614056309998,346.8897311699984,54118.28158392 2025-11-30,17:36:50.000,334,11095837,-795,0,1764524209,13247.876772399999,346.8756329099997,54118.582030080004 2025-11-30,17:36:51.000,334,11095812,-795,0,1764524210,13248.280951,346.83333813000354,54118.7986308 2025-11-30,17:36:52.000,334,11095838,-795,0,1764524211,13248.631239119997,346.6782572700031,54118.59600432001 2025-11-30,17:36:53.000,334,11095832,-795,0,1764524212,13249.035417719999,346.58661858000414,54118.86151488001 2025-11-30,17:36:54.000,334,11095812,-795,0,1764524213,13249.52043204,346.43858685000305,54118.98029592001 2025-11-30,17:36:55.000,334,11095839,-795,0,1764524214,13249.870720159997,346.1848181700043,54118.75670808 2025-11-30,17:36:56.000,334,11095779,-795,0,1764524215,13250.140172559994,345.9733442700017,54118.7287596 2025-11-30,17:36:57.000,334,11095830,-795,0,1764524216,13250.28837137999,345.6631825500008,54118.77766944 2025-11-30,17:36:58.000,334,11095754,-795,0,1764524217,13250.483724369995,345.3530208299999,54119.050167119996 2025-11-30,17:36:59.000,334,11095833,-795,0,1764524218,13250.69928629,345.02876085000025,54119.19689664001 2025-11-30,17:37:00.000,334,11095823,-795,0,1764524219,13250.746440459996,344.66925522000383,54119.18990952 2025-11-30,17:37:01.000,334,11095826,-795,0,1764524220,13250.800330940001,344.30974959000014,54119.09907696001 2025-11-30,17:37:02.000,334,11095802,-795,0,1764524221,13250.726231529996,343.8586052700048,54118.55408160001 2025-11-30,17:37:03.000,334,11095851,-795,0,1764524222,13250.726231529996,343.58368920000066,54118.8335664 2025-11-30,17:37:04.000,334,11095818,-795,0,1764524223,13250.65886843,343.23828183000296,54118.84754064 2025-11-30,17:37:05.000,334,11095834,-795,0,1764524224,13250.564560089995,342.9845131500042,54119.14099968 2025-11-30,17:37:06.000,334,11095782,-795,0,1764524225,13250.402888649995,342.70254795000073,54119.13401256 2025-11-30,17:37:07.000,334,11095839,-795,0,1764524226,13250.32878923999,342.43468101000326,54119.09208984 2025-11-30,17:37:08.000,334,11095841,-795,0,1764524227,13250.106491009989,342.25845276000473,54118.95234744 2025-11-30,17:37:09.000,334,11095828,-795,0,1764524228,13250.146908869989,342.12451929000235,54118.79164368001 2025-11-30,17:37:10.000,334,11095868,-795,0,1764524229,13250.119963629993,342.01173320999806,54118.5890172 2025-11-30,17:37:11.000,334,11095795,-795,0,1764524230,13250.093018389998,341.99763494999934,54118.63093992 2025-11-30,17:37:12.000,334,11095844,-795,0,1764524231,13250.018918979993,342.0681262500002,54118.547094479996 2025-11-30,17:37:13.000,334,11095821,-795,0,1764524232,13250.254689829999,342.2936984100015,54118.69382400001 2025-11-30,17:37:14.000,334,11095836,-795,0,1764524233,13250.40962495999,342.4769757899994,54118.602991440006 2025-11-30,17:37:15.000,334,11095804,-795,0,1764524234,13250.665604739996,342.76599012000224,54118.73574672 2025-11-30,17:37:16.000,334,11095845,-795,0,1764524235,13250.908111899997,343.07615184000315,54118.7287596 2025-11-30,17:37:17.000,334,11095842,-795,0,1764524236,13251.217982159993,343.35106791,54118.35844224001 2025-11-30,17:37:18.000,334,11095846,-795,0,1764524237,13251.534588729999,343.64713137000217,54118.42132632 2025-11-30,17:37:19.000,334,11095863,-795,0,1764524238,13251.999394120001,343.9713913500018,54118.5890172 2025-11-30,17:37:20.000,334,11095797,-795,0,1764524239,13252.228428659997,344.2815530700027,54118.9034376 2025-11-30,17:37:21.000,334,11095840,-795,0,1764524240,13252.491144749998,344.58466566000425,54119.01523152 2025-11-30,17:37:22.000,334,11095794,-795,0,1764524241,13252.632607259999,344.7890904300002,54118.749720960004 2025-11-30,17:37:23.000,334,11095846,-795,0,1764524242,13252.77406977,345.07810476000304,54119.01523152 2025-11-30,17:37:24.000,334,11095824,-795,0,1764524243,13252.841432869995,345.2543330100016,54119.02920576001 2025-11-30,17:37:25.000,334,11095828,-795,0,1764524244,13252.95595014,345.43761038999946,54119.106064080006 2025-11-30,17:37:26.000,334,11095821,-795,0,1764524245,13252.94921382999,345.62088777000463,54119.18990952 2025-11-30,17:37:27.000,334,11095829,-795,0,1764524246,13252.841432869995,345.69842820000486,54119.54625264 2025-11-30,17:37:28.000,334,11095795,-795,0,1764524247,13252.592189399998,345.73367385000165,54119.567214 2025-11-30,17:37:29.000,334,11095795,-795,0,1764524248,13252.443990579988,345.85350905999803,54119.61612384 2025-11-30,17:37:30.000,334,11095869,-795,0,1764524249,13252.342945930002,345.88170558000274,54119.76285336 2025-11-30,17:37:31.000,334,11095823,-795,0,1764524250,13252.174538179992,345.8746564500034,54119.85368592 2025-11-30,17:37:32.000,334,11095843,-795,0,1764524251,13251.925294709996,345.7266247200023,54119.273754960006 2025-11-30,17:37:33.000,334,11095823,-795,0,1764524252,13251.79056850999,345.76891949999845,54119.69298216 2025-11-30,17:37:34.000,334,11095877,-795,0,1764524253,13251.65584231,345.62088777000463,54119.85368592 2025-11-30,17:37:35.000,334,11095830,-795,0,1764524254,13251.48743455999,345.62088777000463,54120.13317072001 2025-11-30,17:37:36.000,334,11095851,-795,0,1764524255,13251.231454779998,345.50810169000033,54119.98644120001 2025-11-30,17:37:37.000,334,11095868,-795,0,1764524256,13251.150619059998,345.3671190899986,54119.90958288 2025-11-30,17:37:38.000,334,11095838,-795,0,1764524257,13251.049574409997,345.3177751800031,54120.07028664 2025-11-30,17:37:39.000,334,11095852,-795,0,1764524258,13251.015892859992,345.28957865999837,54119.93054424 2025-11-30,17:37:40.000,334,11095798,-795,0,1764524259,13251.009156549997,345.28957865999837,54119.86067304 2025-11-30,17:37:41.000,334,11095817,-795,0,1764524260,13251.015892859992,345.33892257000116,54119.72093064 2025-11-30,17:37:42.000,334,11095803,-795,0,1764524261,13250.928320829997,345.42351213000074,54119.85368592 2025-11-30,17:37:43.000,334,11095817,-795,0,1764524262,13250.982211310002,345.60678950999863,54120.112209360006 2025-11-30,17:37:44.000,334,11095764,-795,0,1764524263,13251.015892859992,345.71957559000293,54120.1261836 2025-11-30,17:37:45.000,334,11095856,-795,0,1764524264,13250.988947619997,345.93104948999826,54120.18208056001 2025-11-30,17:37:46.000,334,11095864,-795,0,1764524265,13250.921584520001,346.1707199099983,54120.23797752 2025-11-30,17:37:47.000,334,11095844,-795,0,1764524266,13250.834012489991,346.31170251000003,54119.84669880001 2025-11-30,17:37:48.000,334,11095845,-795,0,1764524267,13250.75991308,346.4597342400011,54119.88862152 2025-11-30,17:37:49.000,334,11095856,-795,0,1764524268,13250.753176769991,346.6923555300018,54120.29387448 2025-11-30,17:37:50.000,334,11095839,-795,0,1764524269,13250.685813669996,346.8403872600029,54120.48951384001 2025-11-30,17:37:51.000,334,11095883,-795,0,1764524270,13250.47698806,346.98136986000463,54120.50348808 2025-11-30,17:37:52.000,334,11095835,-795,0,1764524271,13250.234480899999,347.1223524599991,54120.18906768 2025-11-30,17:37:53.000,334,11095821,-795,0,1764524272,13250.146908869989,347.27743331999955,54120.39169416 2025-11-30,17:37:54.000,334,11095809,-795,0,1764524273,13250.012182669998,347.2210402800047,54120.18208056001 2025-11-30,17:37:55.000,334,11095801,-795,0,1764524274,13249.924610640002,347.2844824499989,54120.32182296001 2025-11-30,17:37:56.000,334,11095827,-795,0,1764524275,13249.749466579997,347.2492368000021,54120.39169416 2025-11-30,17:37:57.000,334,11095795,-795,0,1764524276,13249.581058830001,347.22808941000403,54120.6502176 2025-11-30,17:37:58.000,334,11095831,-795,0,1764524277,13249.41265107999,347.14349985000445,54120.63624336001 2025-11-30,17:37:59.000,334,11095822,-795,0,1764524278,13249.284661189995,347.03071377000015,54120.80393424001 2025-11-30,17:38:00.000,334,11095809,-795,0,1764524279,13249.163407609994,346.86858378000034,54120.88777968 2025-11-30,17:38:01.000,334,11095806,-795,0,1764524280,13249.06909926999,346.79809247999947,54120.713101680005 2025-11-30,17:38:02.000,334,11095794,-795,0,1764524281,13248.893955209998,346.62186423000094,54120.41265552 2025-11-30,17:38:03.000,334,11095850,-795,0,1764524282,13248.873746279998,346.55842205999943,54120.39169416 2025-11-30,17:38:04.000,334,11095846,-795,0,1764524283,13248.873746279998,346.45268511000177,54120.74105016 2025-11-30,17:38:05.000,334,11095845,-795,0,1764524284,13248.900691519993,346.41039032999834,54121.02752208 2025-11-30,17:38:06.000,334,11095809,-795,0,1764524285,13248.887218899989,346.2976042500013,54120.97162512001 2025-11-30,17:38:07.000,334,11095857,-795,0,1764524286,13248.880482589993,346.2130146900017,54120.929702400004 2025-11-30,17:38:08.000,334,11095789,-795,0,1764524287,13248.792910559998,346.2130146900017,54120.8598312 2025-11-30,17:38:09.000,334,11095791,-795,0,1764524288,13248.759229009993,346.24121120999916,54120.41964264001 2025-11-30,17:38:10.000,334,11095856,-795,0,1764524289,13248.833328419998,346.2835059900026,54120.50348808 2025-11-30,17:38:11.000,334,11095795,-795,0,1764524290,13248.853537349998,346.2835059900026,54120.53842368001 2025-11-30,17:38:12.000,334,11095833,-795,0,1764524291,13248.914164139998,346.3469481600041,54120.81790848 2025-11-30,17:38:13.000,334,11095807,-795,0,1764524292,13249.096044509999,346.33989903000474,54120.73406304001 2025-11-30,17:38:14.000,334,11095851,-795,0,1764524293,13249.385705839995,346.198916430003,54120.831882720006 2025-11-30,17:38:15.000,334,11095819,-795,0,1764524294,13249.628212999996,346.0226881800045,54120.8598312 2025-11-30,17:38:16.000,334,11095771,-795,0,1764524295,13249.695576099992,345.740722980001,54120.69912744 2025-11-30,17:38:17.000,334,11095848,-795,0,1764524296,13249.688839789997,345.43761038999946,54120.55239792 2025-11-30,17:38:18.000,334,11095847,-795,0,1764524297,13249.621476690001,345.2331856200035,54120.38470704 2025-11-30,17:38:19.000,334,11095838,-795,0,1764524298,13249.5608499,345.11335040999984,54120.76899864 2025-11-30,17:38:20.000,334,11095826,-795,0,1764524299,13249.628212999996,344.9864660700041,54120.88777968 2025-11-30,17:38:21.000,334,11095814,-795,0,1764524300,13249.675367169992,344.93007303000195,54120.86681832 2025-11-30,17:38:22.000,334,11095818,-795,0,1764524301,13249.581058830001,344.7538447800034,54120.60829488001 2025-11-30,17:38:23.000,334,11095839,-795,0,1764524302,13249.756202889992,344.7256482599987,54120.75502440001 2025-11-30,17:38:24.000,334,11095798,-795,0,1764524303,13249.783148130002,344.59876392000297,54120.34278432 2025-11-30,17:38:25.000,334,11095760,-795,0,1764524304,13249.789884439997,344.507125230004,54120.29387448 2025-11-30,17:38:26.000,334,11095826,-795,0,1764524305,13249.911138019997,344.4436830600025,54120.39868128001 2025-11-30,17:38:27.000,334,11095804,-795,0,1764524306,13249.958292189993,344.3449952400042,54120.4056684 2025-11-30,17:38:28.000,334,11095835,-795,0,1764524307,13250.005446359988,344.3027004600008,54120.38470704 2025-11-30,17:38:29.000,334,11095861,-795,0,1764524308,13250.140172559994,344.3308969799982,54120.37073280001 2025-11-30,17:38:30.000,334,11095841,-795,0,1764524309,13250.34899816999,344.30974959000014,54120.48951384001 2025-11-30,17:38:31.000,334,11095839,-795,0,1764524310,13250.483724369995,344.23925828999927,54120.161119200005 2025-11-30,17:38:32.000,334,11095746,-795,0,1764524311,13250.41636127,344.1546687299997,54119.62311096 2025-11-30,17:38:33.000,334,11095801,-795,0,1764524312,13250.57129639999,344.21106177000183,54119.825737440005 2025-11-30,17:38:34.000,334,11095842,-795,0,1764524313,13250.59824164,344.2181109000012,54120.06329952001 2025-11-30,17:38:35.000,334,11095846,-795,0,1764524314,13250.604977949995,344.18991438000376,54120.06329952001 2025-11-30,17:38:36.000,334,11095823,-795,0,1764524315,13250.625186879995,344.2604056800046,54120.20304192001 2025-11-30,17:38:37.000,334,11095802,-795,0,1764524316,13250.51066960999,344.2322091599999,54119.83971168 2025-11-30,17:38:38.000,334,11095849,-795,0,1764524317,13250.47025174999,344.3027004600008,54120.00041544 2025-11-30,17:38:39.000,334,11095806,-795,0,1764524318,13250.483724369995,344.3167987199995,54119.825737440005 2025-11-30,17:38:40.000,334,11095814,-795,0,1764524319,13250.35573448,344.3449952400042,54119.71394352 2025-11-30,17:38:41.000,334,11095804,-795,0,1764524320,13250.140172559994,344.48597783999867,54119.68599504 2025-11-30,17:38:42.000,334,11095776,-795,0,1764524321,13249.998710049993,344.6481078299985,54119.72093064 2025-11-30,17:38:43.000,334,11095790,-795,0,1764524322,13249.951555879998,344.9018765100045,54119.79778896001 2025-11-30,17:38:44.000,334,11095824,-795,0,1764524323,13249.870720159997,345.04990823999833,54119.83971168 2025-11-30,17:38:45.000,334,11095816,-795,0,1764524324,13249.823565990002,345.1979399699994,54120.01438968001 2025-11-30,17:38:46.000,334,11095844,-795,0,1764524325,13249.709048719997,345.3671190899986,54119.73490488 2025-11-30,17:38:47.000,334,11095804,-795,0,1764524326,13249.547377279996,345.4799051700029,54119.658046560005 2025-11-30,17:38:48.000,334,11095805,-795,0,1764524327,13249.33181535999,345.5292490799984,54119.41349736001 2025-11-30,17:38:49.000,334,11095830,-795,0,1764524328,13249.17014391999,345.63498603000335,54119.76984048001 2025-11-30,17:38:50.000,334,11095867,-795,0,1764524329,13249.035417719999,345.64908429000207,54119.83272456 2025-11-30,17:38:51.000,334,11095836,-795,0,1764524330,13248.819855799993,345.6772808099995,54119.804776080004 2025-11-30,17:38:52.000,334,11095809,-795,0,1764524331,13248.442622440001,345.6561334200014,54119.441445840006 2025-11-30,17:38:53.000,334,11095796,-795,0,1764524332,13248.32136886,345.69842820000486,54119.62311096 2025-11-30,17:38:54.000,334,11095804,-795,0,1764524333,13248.11927956,345.627936900004,54119.43445872001 2025-11-30,17:38:55.000,334,11095832,-795,0,1764524334,13247.802672989994,345.627936900004,54119.31567768001 2025-11-30,17:38:56.000,334,11095759,-795,0,1764524335,13247.391758079997,345.5151508199997,54119.33663904 2025-11-30,17:38:57.000,334,11095813,-795,0,1764524336,13246.99431578999,345.4305612600001,54119.46939432 2025-11-30,17:38:58.000,334,11095787,-795,0,1764524337,13246.529510399989,345.3530208299999,54119.29471632001 2025-11-30,17:38:59.000,334,11095831,-795,0,1764524338,13246.159013349992,345.30367692000436,54119.22484512001 2025-11-30,17:39:00.000,334,11095823,-795,0,1764524339,13245.768307369995,345.2331856200035,54119.30869056 2025-11-30,17:39:01.000,334,11095808,-795,0,1764524340,13245.303501979994,345.04990823999833,54118.95234744 2025-11-30,17:39:02.000,334,11095848,-795,0,1764524341,13244.744388250001,344.8877782499985,54118.66587552 2025-11-30,17:39:03.000,334,11095902,-795,0,1764524342,13244.42104537,344.7961395599996,54118.61696568 2025-11-30,17:39:04.000,334,11095790,-795,0,1764524343,13244.043812009993,344.73269738999807,54118.92439896 2025-11-30,17:39:05.000,334,11095832,-795,0,1764524344,13243.666578650002,344.65515695999784,54118.882476239996 2025-11-30,17:39:06.000,334,11095812,-795,0,1764524345,13243.35670838999,344.61991131000104,54118.72177248001 2025-11-30,17:39:07.000,334,11095830,-795,0,1764524346,13242.945793479994,344.5423708800008,54118.47023616 2025-11-30,17:39:08.000,334,11095839,-795,0,1764524347,13242.689813700003,344.50007610000466,54118.11389304 2025-11-30,17:39:09.000,334,11095816,-795,0,1764524348,13242.568560120002,344.5282726200021,54118.246648320004 2025-11-30,17:39:10.000,334,11095808,-795,0,1764524349,13242.379943439992,344.5423708800008,54118.16280288 2025-11-30,17:39:11.000,334,11095839,-795,0,1764524350,13242.17785413999,344.6269604400004,54118.40735208001 2025-11-30,17:39:12.000,334,11095756,-795,0,1764524351,13241.91513804999,344.5776165300049,54117.8903052 2025-11-30,17:39:13.000,334,11095804,-795,0,1764524352,13241.86124757,344.6481078299985,54118.030047600005 2025-11-30,17:39:14.000,334,11095794,-795,0,1764524353,13241.800620779999,344.68335348000255,54117.85536960001 2025-11-30,17:39:15.000,334,11095856,-795,0,1764524354,13241.84103864,344.7397465200047,54117.708640079996 2025-11-30,17:39:16.000,334,11095829,-795,0,1764524355,13241.86124757,344.7608939100028,54117.39421968 2025-11-30,17:39:17.000,334,11095842,-795,0,1764524356,13241.86124757,344.7538447800034,54117.18460608001 2025-11-30,17:39:18.000,334,11095789,-795,0,1764524357,13241.90166543,344.7538447800034,54117.48505224 2025-11-30,17:39:19.000,334,11095799,-795,0,1764524358,13242.04312794,344.7961395599996,54117.45710376 2025-11-30,17:39:20.000,334,11095823,-795,0,1764524359,13242.01618269999,344.8736799899998,54117.32434848 2025-11-30,17:39:21.000,334,11095807,-795,0,1764524360,13242.029655319995,344.9371221600013,54117.35229696001 2025-11-30,17:39:22.000,334,11095847,-795,0,1764524361,13241.95555590999,344.9230239000026,54117.261464400006 2025-11-30,17:39:23.000,334,11095816,-795,0,1764524362,13241.92187436,344.93007303000195,54116.82826296001 2025-11-30,17:39:24.000,334,11095830,-795,0,1764524363,13241.91513804999,344.9371221600013,54116.772366 2025-11-30,17:39:25.000,334,11095806,-795,0,1764524364,13241.98250115,345.0076134600022,54117.240503040004 2025-11-30,17:39:26.000,334,11095819,-795,0,1764524365,13241.969028529995,345.0005643300028,54117.28941288 2025-11-30,17:39:27.000,334,11095767,-795,0,1764524366,13241.91513804999,345.0217117200009,54117.21255456001 2025-11-30,17:39:28.000,334,11095840,-795,0,1764524367,13241.81409339999,344.9864660700041,54116.94005688 2025-11-30,17:39:29.000,334,11095747,-795,0,1764524368,13241.79388446999,345.0569573699977,54116.89114704 2025-11-30,17:39:30.000,334,11095828,-795,0,1764524369,13241.800620779999,345.0710556300037,54116.62563648 2025-11-30,17:39:31.000,334,11095813,-795,0,1764524370,13241.77367553999,345.15564519000327,54116.61166224001 2025-11-30,17:39:32.000,334,11095807,-795,0,1764524371,13241.739993989999,345.2049890999988,54116.4579456 2025-11-30,17:39:33.000,334,11095859,-795,0,1764524372,13241.739993989999,345.33892257000116,54116.73044328001 2025-11-30,17:39:34.000,334,11095809,-795,0,1764524373,13241.888192809995,345.5926912499999,54116.772366 2025-11-30,17:39:35.000,334,11095788,-795,0,1764524374,13241.92187436,345.86055819000467,54116.758391760006 2025-11-30,17:39:36.000,334,11095771,-795,0,1764524375,13241.90166543,346.0861303499987,54116.70249480001 2025-11-30,17:39:37.000,334,11095813,-795,0,1764524376,13241.847774949994,346.2694077300039,54116.15051232 2025-11-30,17:39:38.000,334,11095744,-795,0,1764524377,13241.787148159994,346.52317641000263,54115.98980856001 2025-11-30,17:39:39.000,334,11095798,-795,0,1764524378,13242.029655319995,346.79809247999947,54116.19243504 2025-11-30,17:39:40.000,334,11095824,-795,0,1764524379,13242.171117829996,347.0730085500036,54116.471919840005 2025-11-30,17:39:41.000,334,11095841,-795,0,1764524380,13242.231744619996,347.3126789700036,54116.33916456 2025-11-30,17:39:42.000,334,11095809,-795,0,1764524381,13242.427097610002,347.53825112999766,54116.31121608 2025-11-30,17:39:43.000,334,11095814,-795,0,1764524382,13242.622450599993,347.74972503000026,54116.34615168001 2025-11-30,17:39:44.000,334,11095768,-795,0,1764524383,13242.831276209989,347.98234632000094,54116.12955096001 2025-11-30,17:39:45.000,334,11095792,-795,0,1764524384,13243.03336550999,348.1867710900042,54116.02474416 2025-11-30,17:39:46.000,334,11095807,-795,0,1764524385,13243.1613554,348.3982449899995,54116.04570552 2025-11-30,17:39:47.000,334,11095818,-795,0,1764524386,13243.25566373999,348.57447323999804,54116.17846080001 2025-11-30,17:39:48.000,334,11095809,-795,0,1764524387,13243.289345289995,348.80004539999936,54116.17846080001 2025-11-30,17:39:49.000,334,11095837,-795,0,1764524388,13243.349972079995,348.9833227800045,54116.136538080005 2025-11-30,17:39:50.000,334,11095803,-795,0,1764524389,13243.40386256,349.14545277000434,54116.2832676 2025-11-30,17:39:51.000,334,11095821,-795,0,1764524390,13243.27587266999,349.3005336300048,54116.17846080001 2025-11-30,17:39:52.000,334,11095762,-795,0,1764524391,13242.959266099999,349.39217232000374,54115.53564576001 2025-11-30,17:39:53.000,334,11095787,-795,0,1764524392,13242.777385729998,349.695284909998,54115.752246480006 2025-11-30,17:39:54.000,334,11095823,-795,0,1764524393,13242.528142260002,349.96315185000276,54116.03871840001 2025-11-30,17:39:55.000,334,11095847,-795,0,1764524394,13242.292371409996,350.2239696600009,54116.03871840001 2025-11-30,17:39:56.000,334,11095808,-795,0,1764524395,13241.89492911999,350.54118051000114,54116.10160248 2025-11-30,17:39:57.000,334,11095775,-795,0,1764524396,13241.423387419993,350.7949491899999,54115.95487296 2025-11-30,17:39:58.000,334,11095828,-795,0,1764524397,13240.88448262,351.0205213500012,54115.94788584 2025-11-30,17:39:59.000,334,11095773,-795,0,1764524398,13240.446622469994,351.29543741999805,54115.752246480006 2025-11-30,17:40:00.000,334,11095804,-795,0,1764524399,13239.874036119996,351.5492061000041,54115.62647832001 2025-11-30,17:40:01.000,334,11095814,-795,0,1764524400,13239.348603939994,351.8734660800037,54115.71032376 2025-11-30,17:40:02.000,334,11095828,-795,0,1764524401,13238.681709249991,352.1060873700044,54115.59852984 2025-11-30,17:40:03.000,334,11095825,-795,0,1764524402,13238.169749689994,352.416249089998,54115.6194912 2025-11-30,17:40:04.000,334,11095785,-795,0,1764524403,13237.657790129997,352.6277229900006,54115.61250408 2025-11-30,17:40:05.000,334,11095779,-795,0,1764524404,13237.294029389996,352.88854079999874,54115.78019496 2025-11-30,17:40:06.000,334,11095847,-795,0,1764524405,13236.876378169989,353.17755513000156,54115.26314808 2025-11-30,17:40:07.000,334,11095831,-795,0,1764524406,13236.472199570002,353.57230641000206,54115.12340568001 2025-11-30,17:40:08.000,334,11095786,-795,0,1764524407,13236.256637649996,353.94591030000447,54115.228212480004 2025-11-30,17:40:09.000,334,11095781,-795,0,1764524408,13236.04781204,354.2913176700022,54115.45180032 2025-11-30,17:40:10.000,334,11095789,-795,0,1764524409,13235.85919535999,354.7283637299988,54115.48673592001 2025-11-30,17:40:11.000,334,11095843,-795,0,1764524410,13235.75815070999,355.0949184900019,54115.45878744001 2025-11-30,17:40:12.000,334,11095794,-795,0,1764524411,13235.569534029994,355.57425933000195,54115.374942 2025-11-30,17:40:13.000,334,11095824,-795,0,1764524412,13235.690787609994,356.01835451999796,54115.228212480004 2025-11-30,17:40:14.000,334,11095827,-795,0,1764524413,13235.791832259994,356.4835970999993,54115.28410944 2025-11-30,17:40:15.000,334,11095802,-795,0,1764524414,13235.94676739,356.95588881000003,54115.31904504001 2025-11-30,17:40:16.000,334,11095785,-795,0,1764524415,13236.142120379991,357.4563770399982,54115.69634952001 2025-11-30,17:40:17.000,334,11095803,-795,0,1764524416,13236.344209679992,357.8511283199987,54115.67538816001 2025-11-30,17:40:18.000,334,11095761,-795,0,1764524417,13236.620398389998,358.19653569000366,54115.74525936001 2025-11-30,17:40:19.000,334,11095818,-795,0,1764524418,13236.910059719994,358.5489921900007,54115.98980856001 2025-11-30,17:40:20.000,334,11095824,-795,0,1764524419,13237.20645736,358.7322695699986,54116.12955096001 2025-11-30,17:40:21.000,334,11095828,-795,0,1764524420,13237.462437139991,358.9084978200044,54115.89198888001 2025-11-30,17:40:22.000,334,11095777,-795,0,1764524421,13237.637581199997,358.95079260000057,54115.850066160005 2025-11-30,17:40:23.000,334,11095810,-795,0,1764524422,13237.940715149998,359.0142347700021,54116.44397136001 2025-11-30,17:40:24.000,334,11095765,-795,0,1764524423,13238.210167549994,358.9155469500038,54116.737430400004 2025-11-30,17:40:25.000,334,11095854,-795,0,1764524424,13238.493092569995,358.8027608699995,54116.87717280001 2025-11-30,17:40:26.000,334,11095797,-795,0,1764524425,13238.742336039992,358.62653262000094,54117.121722 2025-11-30,17:40:27.000,334,11095805,-795,0,1764524426,13239.038733679998,358.42915698000434,54117.05883792 2025-11-30,17:40:28.000,334,11095865,-795,0,1764524427,13239.341867629999,358.1401426500015,54116.88415992 2025-11-30,17:40:29.000,334,11095798,-795,0,1764524428,13239.64500158,357.8934231000021,54117.03787656001 2025-11-30,17:40:30.000,334,11095826,-795,0,1764524429,13240.042443869992,357.618507029998,54116.89813416001 2025-11-30,17:40:31.000,334,11095827,-795,0,1764524430,13240.53419449999,357.42818052000075,54117.596846160006 2025-11-30,17:40:32.000,334,11095831,-795,0,1764524431,13240.78343797,357.1391661899979,54117.49203936 2025-11-30,17:40:33.000,334,11095808,-795,0,1764524432,13241.275188599997,356.8994957699979,54117.63178176 2025-11-30,17:40:34.000,334,11095784,-795,0,1764524433,13241.746730299994,356.58933405000425,54117.7505628 2025-11-30,17:40:35.000,334,11095855,-795,0,1764524434,13242.171117829996,356.31441798000014,54117.743575680004 2025-11-30,17:40:36.000,334,11095821,-795,0,1764524435,13242.575296429997,355.98310887000116,54117.708640079996 2025-11-30,17:40:37.000,334,11095798,-795,0,1764524436,13242.97273871999,355.6517997600022,54117.65274312 2025-11-30,17:40:38.000,334,11095827,-795,0,1764524437,13243.42407149,355.2711467400004,54118.03703472 2025-11-30,17:40:39.000,334,11095757,-795,0,1764524438,13243.814777469997,355.00327980000293,54118.05799608 2025-11-30,17:40:40.000,334,11095737,-795,0,1764524439,13244.33347333999,354.68606895000266,54118.099918800006 2025-11-30,17:40:41.000,334,11095790,-795,0,1764524440,13244.805015040001,354.36180897000304,54118.15581576 2025-11-30,17:40:42.000,334,11095853,-795,0,1764524441,13245.094676369998,354.00230333999934,54118.07197032001 2025-11-30,17:40:43.000,334,11095825,-795,0,1764524442,13245.606635929995,353.6498468400023,54117.75754992001 2025-11-30,17:40:44.000,334,11095797,-795,0,1764524443,13245.997341909992,353.32558686000266,54117.82742112 2025-11-30,17:40:45.000,334,11095778,-795,0,1764524444,13246.536246709999,353.06476905000454,54118.2745968 2025-11-30,17:40:46.000,334,11095809,-795,0,1764524445,13246.96063424,352.7969021099998,54118.379403599996 2025-11-30,17:40:47.000,334,11095797,-795,0,1764524446,13247.364812840002,352.57132994999847,54118.35145512 2025-11-30,17:40:48.000,334,11095781,-795,0,1764524447,13247.816145609999,352.29641388000164,54118.12786728 2025-11-30,17:40:49.000,334,11095731,-795,0,1764524448,13248.25400575999,352.1695295399986,54118.2047256 2025-11-30,17:40:50.000,334,11095831,-795,0,1764524449,13248.691865909997,351.9933012900001,54118.044021839996 2025-11-30,17:40:51.000,334,11095803,-795,0,1764524450,13249.11625344,351.8311713000003,54118.02306048001 2025-11-30,17:40:52.000,334,11095794,-795,0,1764524451,13249.43959632,351.732483480002,54117.85536960001 2025-11-30,17:40:53.000,334,11095864,-795,0,1764524452,13249.837038609992,351.73953261000133,54118.44228768 2025-11-30,17:40:54.000,334,11095807,-795,0,1764524453,13250.28837137999,351.7888765200041,54118.651901280005 2025-11-30,17:40:55.000,334,11095804,-795,0,1764524454,13250.51066960999,351.8241221700009,54118.69382400001 2025-11-30,17:40:56.000,334,11095789,-795,0,1764524455,13250.75991308,351.8875643400024,54118.81260504001 2025-11-30,17:40:57.000,334,11095827,-795,0,1764524456,13250.914848209992,351.98625216000073,54118.55408160001 2025-11-30,17:40:58.000,334,11095767,-795,0,1764524457,13251.130410129997,352.0708417200003,54118.47023616 2025-11-30,17:40:59.000,334,11095827,-795,0,1764524458,13251.393126219999,352.2047751900027,54118.68683688 2025-11-30,17:41:00.000,334,11095803,-795,0,1764524459,13251.581742899994,352.35985605000315,54119.154973920005 2025-11-30,17:41:01.000,334,11095817,-795,0,1764524460,13251.702996479995,352.44444561000273,54119.106064080006 2025-11-30,17:41:02.000,334,11095839,-795,0,1764524461,13251.702996479995,352.4655930000008,54119.09208984 2025-11-30,17:41:03.000,334,11095853,-795,0,1764524462,13251.884876849996,352.55723168999975,54119.40651024 2025-11-30,17:41:04.000,334,11095718,-795,0,1764524463,13251.985921499996,352.57132994999847,54119.53227840001 2025-11-30,17:41:05.000,334,11095803,-795,0,1764524464,13252.120647700001,352.62067386000126,54119.2877292 2025-11-30,17:41:06.000,334,11095856,-795,0,1764524465,13252.309264379997,352.60657560000254,54119.43445872001 2025-11-30,17:41:07.000,334,11095825,-795,0,1764524466,13252.484408439988,352.57837907999783,54119.490355680005 2025-11-30,17:41:08.000,334,11095861,-795,0,1764524467,13252.545035229989,352.57132994999847,54119.804776080004 2025-11-30,17:41:09.000,334,11095804,-795,0,1764524468,13252.81448763,352.50788778000424,54120.10522224001 2025-11-30,17:41:10.000,334,11095811,-795,0,1764524469,13252.97615907,352.4796912599995,54120.16810632 2025-11-30,17:41:11.000,334,11095846,-795,0,1764524470,13253.104148959996,352.45854387000145,54120.1960548 2025-11-30,17:41:12.000,334,11095805,-795,0,1764524471,13253.09067633999,352.3669051800025,54119.89560864001 2025-11-30,17:41:13.000,334,11095813,-795,0,1764524472,13253.218666230001,352.3810034400012,54119.874647280005 2025-11-30,17:41:14.000,334,11095794,-795,0,1764524473,13253.312974569992,352.430347350004,54119.91657000001 2025-11-30,17:41:15.000,334,11095839,-795,0,1764524474,13253.461173390002,352.52198604000296,54120.43361688 2025-11-30,17:41:16.000,334,11095793,-795,0,1764524475,13253.447700769997,352.64182124999934,54120.53143656 2025-11-30,17:41:17.000,334,11095795,-795,0,1764524476,13253.568954349998,352.76870559000236,54120.57335928 2025-11-30,17:41:18.000,334,11095833,-795,0,1764524477,13253.636317449993,352.93083558000217,54120.62226912 2025-11-30,17:41:19.000,334,11095821,-795,0,1764524478,13253.851879369999,353.16345687000285,54120.929702400004 2025-11-30,17:41:20.000,334,11095784,-795,0,1764524479,13254.000078189994,353.4031272900029,54120.6502176 2025-11-30,17:41:21.000,334,11095823,-795,0,1764524480,13254.222376419995,353.6005029299995,54120.86681832 2025-11-30,17:41:22.000,334,11095825,-795,0,1764524481,13254.303212139996,353.8260750900008,54120.79694712 2025-11-30,17:41:23.000,334,11095800,-795,0,1764524482,13254.518774060001,354.10099115999765,54121.25809704001 2025-11-30,17:41:24.000,334,11095799,-795,0,1764524483,13254.687181809997,354.3477107100043,54121.432775040004 2025-11-30,17:41:25.000,334,11095800,-795,0,1764524484,13254.896007419993,354.6155776500018,54121.77514392 2025-11-30,17:41:26.000,334,11095873,-795,0,1764524485,13255.077887789994,354.88344458999927,54121.92187344 2025-11-30,17:41:27.000,334,11095764,-795,0,1764524486,13255.178932439994,355.137213269998,54121.78213104001 2025-11-30,17:41:28.000,334,11095775,-795,0,1764524487,13255.219350299994,355.3839328200047,54121.8030924 2025-11-30,17:41:29.000,334,11095782,-795,0,1764524488,13255.239559229994,355.5037680300011,54121.97777040001 2025-11-30,17:41:30.000,334,11095824,-795,0,1764524489,13255.28671339999,355.7645858399992,54122.48084304001 2025-11-30,17:41:31.000,334,11095835,-795,0,1764524490,13255.30692232999,355.9972071299999,54122.71840512001 2025-11-30,17:41:32.000,334,11095837,-795,0,1764524491,13255.28671339999,356.1240914700029,54122.63455968 2025-11-30,17:41:33.000,334,11095820,-795,0,1764524492,13255.30692232999,356.3355653699982,54122.80225056 2025-11-30,17:41:34.000,334,11095797,-795,0,1764524493,13255.300186019995,356.50474449000467,54123.08173536001 2025-11-30,17:41:35.000,334,11095818,-795,0,1764524494,13255.381021739995,356.6809727400032,54123.0957096 2025-11-30,17:41:36.000,334,11095806,-795,0,1764524495,13255.300186019995,356.7655623000028,54123.15160656001 2025-11-30,17:41:37.000,334,11095733,-795,0,1764524496,13255.10483302999,356.85720099000173,54123.42410424 2025-11-30,17:41:38.000,334,11095804,-795,0,1764524497,13255.098096719994,356.9276922900026,54123.514936800006 2025-11-30,17:41:39.000,334,11095850,-795,0,1764524498,13255.037469929994,356.95588881000003,54123.8642928 2025-11-30,17:41:40.000,334,11095795,-795,0,1764524499,13254.855589559993,356.88539750999917,54123.948138240004 2025-11-30,17:41:41.000,334,11095815,-795,0,1764524500,13254.801699080002,356.80785707999894,54123.79442160001 2025-11-30,17:41:42.000,334,11095783,-795,0,1764524501,13254.687181809997,356.71621839,54123.59878224 2025-11-30,17:41:43.000,334,11095779,-795,0,1764524502,13254.707390739997,356.6950710000019,54123.81538296 2025-11-30,17:41:44.000,334,11095701,-795,0,1764524503,13254.720863360002,356.58933405000425,54124.0040352 2025-11-30,17:41:45.000,334,11095808,-795,0,1764524504,13254.714127049992,356.5188427500034,54124.32544272001 2025-11-30,17:41:46.000,334,11095865,-795,0,1764524505,13254.720863360002,356.39900753999973,54124.521082080006 2025-11-30,17:41:47.000,334,11095859,-795,0,1764524506,13254.592873469992,356.258024939998,54124.36037832 2025-11-30,17:41:48.000,334,11095868,-795,0,1764524507,13254.619818710002,356.1875336400044,54124.55601768 2025-11-30,17:41:49.000,334,11095788,-795,0,1764524508,13254.646763949997,356.08179668999946,54124.737682800005 2025-11-30,17:41:50.000,334,11095779,-795,0,1764524509,13254.464883579996,355.94786322000436,54124.50710784 2025-11-30,17:41:51.000,334,11095793,-795,0,1764524510,13254.31668476,355.77163496999856,54124.59095328001 2025-11-30,17:41:52.000,334,11095791,-795,0,1764524511,13253.979869259994,355.69409453999833,54124.46518512001 2025-11-30,17:41:53.000,334,11095813,-795,0,1764524512,13253.824934129989,355.58835759000067,54124.82851536001 2025-11-30,17:41:54.000,334,11095701,-795,0,1764524513,13253.575690659993,355.5178662899998,54124.737682800005 2025-11-30,17:41:55.000,334,11095856,-795,0,1764524514,13253.353392429992,355.4685223800043,54124.905373680005 2025-11-30,17:41:56.000,334,11095803,-795,0,1764524515,13253.083940029996,355.4544241199983,54124.856463840006 2025-11-30,17:41:57.000,334,11095831,-795,0,1764524516,13252.801015009994,355.3345889100019,54124.5280692 2025-11-30,17:41:58.000,334,11095785,-795,0,1764524517,13252.578716779994,355.27819586999976,54124.56300480001 2025-11-30,17:41:59.000,334,11095806,-795,0,1764524518,13252.390100099998,355.29934325999784,54124.68178584001 2025-11-30,17:42:00.000,334,11095770,-795,0,1764524519,13252.174538179992,355.3204906500032,54124.88441232 2025-11-30,17:42:01.000,334,11095815,-795,0,1764524520,13251.925294709996,355.29934325999784,54124.80056688001 2025-11-30,17:42:02.000,334,11095808,-795,0,1764524521,13251.68952385999,355.1724589200021,54124.51409496001 2025-11-30,17:42:03.000,334,11095806,-795,0,1764524522,13251.57500659,355.20065543999954,54124.55601768 2025-11-30,17:42:04.000,334,11095810,-795,0,1764524523,13251.352708359998,355.1583606600034,54124.44422376001 2025-11-30,17:42:05.000,334,11095794,-795,0,1764524524,13251.325763119989,355.06672197000444,54124.29050712 2025-11-30,17:42:06.000,334,11095808,-795,0,1764524525,13251.224718469988,355.0103289300023,54124.19268744 2025-11-30,17:42:07.000,334,11095780,-795,0,1764524526,13251.177564299993,354.9468867600008,54124.332429840004 2025-11-30,17:42:08.000,334,11095728,-795,0,1764524527,13251.029365479997,354.89049371999863,54124.10884200001 2025-11-30,17:42:09.000,334,11095716,-795,0,1764524528,13251.069783339997,354.7495111200042,54124.10884200001 2025-11-30,17:42:10.000,334,11095792,-795,0,1764524529,13251.143882750002,354.693118080002,54123.97608672 2025-11-30,17:42:11.000,334,11095828,-795,0,1764524530,13251.177564299993,354.54508635000093,54123.8642928 2025-11-30,17:42:12.000,334,11095806,-795,0,1764524531,13251.177564299993,354.3406615799977,54123.28436184 2025-11-30,17:42:13.000,334,11095769,-795,0,1764524532,13251.379653599994,354.31246506000025,54123.40314288 2025-11-30,17:42:14.000,334,11095806,-795,0,1764524533,13251.46722562999,354.2067281100026,54123.36122016 2025-11-30,17:42:15.000,334,11095823,-795,0,1764524534,13251.601951829995,354.12918768000236,54123.64070496 2025-11-30,17:42:16.000,334,11095757,-795,0,1764524535,13251.64910599999,354.0375489900034,54123.42410424 2025-11-30,17:42:17.000,334,11095870,-795,0,1764524536,13251.68952385999,353.9247629099991,54123.21449064 2025-11-30,17:42:18.000,334,11095784,-795,0,1764524537,13251.70973278999,353.84017334999953,54123.130645200006 2025-11-30,17:42:19.000,334,11095790,-795,0,1764524538,13251.804041129995,353.7485346600006,54123.158593680004 2025-11-30,17:42:20.000,334,11095811,-795,0,1764524539,13251.83098636999,353.6991907499978,54122.74635360001 2025-11-30,17:42:21.000,334,11095779,-795,0,1764524540,13251.85793161,353.6850924899991,54122.55071424001 2025-11-30,17:42:22.000,334,11095848,-795,0,1764524541,13251.83772268,353.6005029299995,54122.43193320001 2025-11-30,17:42:23.000,334,11095823,-795,0,1764524542,13251.999394120001,353.65689597000164,54122.823211920004 2025-11-30,17:42:24.000,334,11095767,-795,0,1764524543,13252.066757219996,353.72033814000315,54122.711418 2025-11-30,17:42:25.000,334,11095825,-795,0,1764524544,13252.100438770001,353.72033814000315,54122.57866272001 2025-11-30,17:42:26.000,334,11095811,-795,0,1764524545,13252.161065560002,353.85427160999825,54122.61359832 2025-11-30,17:42:27.000,334,11095819,-795,0,1764524546,13252.107175079997,353.90361552000104,54121.85200224 2025-11-30,17:42:28.000,334,11095834,-795,0,1764524547,13252.417045339993,354.06574551000085,54122.09655144001 2025-11-30,17:42:29.000,334,11095826,-795,0,1764524548,13252.673025119999,354.11508942000364,54122.341100640006 2025-11-30,17:42:30.000,334,11095816,-795,0,1764524549,13252.83469656,354.22787550000066,54122.5716756 2025-11-30,17:42:31.000,334,11095828,-795,0,1764524550,13253.023313239995,354.2913176700022,54122.5716756 2025-11-30,17:42:32.000,334,11095785,-795,0,1764524551,13253.09741265,354.3547598400037,54122.21533248001 2025-11-30,17:42:33.000,334,11095844,-795,0,1764524552,13253.387073979997,354.4816441799994,54122.35507488 2025-11-30,17:42:34.000,334,11095717,-795,0,1764524553,13253.602635900002,354.566233739999,54122.09655144001 2025-11-30,17:42:35.000,334,11095801,-795,0,1764524554,13254.000078189994,354.6014793900031,54122.0825772 2025-11-30,17:42:36.000,334,11095835,-795,0,1764524555,13254.39752048,354.58738113000436,54122.08956432 2025-11-30,17:42:37.000,334,11095846,-795,0,1764524556,13254.707390739997,354.566233739999,54122.3271264 2025-11-30,17:42:38.000,334,11095803,-795,0,1764524557,13255.138514579994,354.49574243999814,54122.271229440004 2025-11-30,17:42:39.000,334,11095844,-795,0,1764524558,13255.637001520001,354.3829563600011,54122.4668688 2025-11-30,17:42:40.000,334,11095793,-795,0,1764524559,13256.047916429998,354.2208263700013,54122.341100640006 2025-11-30,17:42:41.000,334,11095806,-795,0,1764524560,13256.4318861,353.9882050800006,54122.124499920006 2025-11-30,17:42:42.000,334,11095829,-795,0,1764524561,13256.79564684,353.78378031000466,54121.817066640004 2025-11-30,17:42:43.000,334,11095797,-795,0,1764524562,13257.314342709993,353.5793555400014,54122.03366736 2025-11-30,17:42:44.000,334,11095821,-795,0,1764524563,13257.711785,353.4031272900029,54122.38302336001 2025-11-30,17:42:45.000,334,11095806,-795,0,1764524564,13258.136172530001,353.1846042600009,54122.61359832 2025-11-30,17:42:46.000,334,11095844,-795,0,1764524565,13258.385415999997,352.9096881900041,54122.557701360005 2025-11-30,17:42:47.000,334,11095809,-795,0,1764524566,13258.574032679993,352.57837907999783,54122.44590744 2025-11-30,17:42:48.000,334,11095719,-795,0,1764524567,13258.816539839994,352.31051214000036,54122.61359832 2025-11-30,17:42:49.000,334,11095818,-795,0,1764524568,13258.958002349995,351.98625216000073,54122.292190800006 2025-11-30,17:42:50.000,334,11095830,-795,0,1764524569,13259.08599223999,351.6831395699992,54122.487830160004 2025-11-30,17:42:51.000,334,11095785,-795,0,1764524570,13259.018629139995,351.30953568000405,54122.30616504 2025-11-30,17:42:52.000,334,11095809,-795,0,1764524571,13259.018629139995,351.0839635200027,54122.69744376001 2025-11-30,17:42:53.000,334,11095856,-795,0,1764524572,13258.93105711,350.816096579998,54122.83718616001 2025-11-30,17:42:54.000,334,11095836,-795,0,1764524573,13258.836748769994,350.54118051000114,54122.98391568001 2025-11-30,17:42:55.000,334,11095817,-795,0,1764524574,13258.702022569989,350.3156083499998,54123.011864160006 2025-11-30,17:42:56.000,334,11095765,-795,0,1764524575,13258.479724340003,350.1746257499981,54122.68346952 2025-11-30,17:42:57.000,334,11095789,-795,0,1764524576,13258.257426110002,349.91380793999997,54122.41097184001 2025-11-30,17:42:58.000,334,11095779,-795,0,1764524577,13258.01491895,349.8926605500019,54122.36904912 2025-11-30,17:42:59.000,334,11095825,-795,0,1764524578,13257.920610609995,349.81512012000167,54122.81622480001 2025-11-30,17:43:00.000,334,11095848,-795,0,1764524579,13257.74546654999,349.7939727300036,54122.90007024 2025-11-30,17:43:01.000,334,11095784,-795,0,1764524580,13257.56358617999,349.75167795000016,54122.71840512001 2025-11-30,17:43:02.000,334,11095816,-795,0,1764524581,13257.341287949988,349.6459410000025,54122.47385592 2025-11-30,17:43:03.000,334,11095802,-795,0,1764524582,13257.260452230003,349.6318427400038,54122.54372712 2025-11-30,17:43:04.000,334,11095760,-795,0,1764524583,13257.078571860002,349.54020405000483,54122.38302336001 2025-11-30,17:43:05.000,334,11095828,-795,0,1764524584,13256.8360647,349.4133197100018,54122.28520368001 2025-11-30,17:43:06.000,334,11095776,-795,0,1764524585,13256.54640336999,349.3851231900044,54122.61359832 2025-11-30,17:43:07.000,334,11095810,-795,0,1764524586,13256.108543219998,349.2723371100001,54122.459881680006 2025-11-30,17:43:08.000,334,11095814,-795,0,1764524587,13255.650474139991,349.2088949399986,54122.43193320001 2025-11-30,17:43:09.000,334,11095823,-795,0,1764524588,13255.30692232999,349.18069842000114,54122.59263696 2025-11-30,17:43:10.000,334,11095816,-795,0,1764524589,13254.727599669997,349.124305379999,54122.3969976 2025-11-30,17:43:11.000,334,11095849,-795,0,1764524590,13254.080913909995,349.11020712000027,54122.11751280001 2025-11-30,17:43:12.000,334,11095806,-795,0,1764524591,13253.225402539996,349.0679123400041,54121.66335000001 2025-11-30,17:43:13.000,334,11095833,-795,0,1764524592,13252.625870949989,349.14545277000434,54122.0825772 2025-11-30,17:43:14.000,334,11095719,-795,0,1764524593,13251.83098636999,349.1666001600024,54121.99174464 2025-11-30,17:43:15.000,334,11095808,-795,0,1764524594,13251.204509540003,349.1877475500005,54121.97078328 2025-11-30,17:43:16.000,334,11095817,-795,0,1764524595,13250.59150532999,349.2018458099992,54121.935847680004 2025-11-30,17:43:17.000,334,11095769,-795,0,1764524596,13250.086282079988,349.24414059000264,54121.838028000006 2025-11-30,17:43:18.000,334,11095848,-795,0,1764524597,13249.54064097,349.2088949399986,54121.41181368 2025-11-30,17:43:19.000,334,11095799,-795,0,1764524598,13249.17014391999,349.15955103000306,54121.11136752001 2025-11-30,17:43:20.000,334,11095771,-795,0,1764524599,13248.961318309994,349.19479667999985,54121.25110992 2025-11-30,17:43:21.000,334,11095724,-795,0,1764524600,13248.806383179988,349.19479667999985,54121.23014856 2025-11-30,17:43:22.000,334,11095795,-795,0,1764524601,13248.705338530002,349.18069842000114,54120.87380544001 2025-11-30,17:43:23.000,334,11095816,-795,0,1764524602,13248.873746279998,349.2018458099992,54120.90874104 2025-11-30,17:43:24.000,334,11095827,-795,0,1764524603,13249.102780819994,349.2018458099992,54120.78996 2025-11-30,17:43:25.000,334,11095789,-795,0,1764524604,13249.50022311,349.2652879800007,54120.52444944 2025-11-30,17:43:26.000,334,11095814,-795,0,1764524605,13249.924610640002,349.34282841000095,54120.545410800005 2025-11-30,17:43:27.000,334,11095787,-795,0,1764524606,13250.483724369995,349.42741797000053,54120.664191840006 2025-11-30,17:43:28.000,334,11095841,-795,0,1764524607,13250.988947619997,349.49086014000204,54120.56637216001 2025-11-30,17:43:29.000,334,11095827,-795,0,1764524608,13251.682787549995,349.5965970899997,54120.60829488001 2025-11-30,17:43:30.000,334,11095779,-795,0,1764524609,13252.430517959998,349.63889187000314,54120.72707592 2025-11-30,17:43:31.000,334,11095829,-795,0,1764524610,13253.1984573,349.58954796000035,54120.67816608 2025-11-30,17:43:32.000,334,11095846,-795,0,1764524611,13253.858615679994,349.3992214500031,54120.18208056001 2025-11-30,17:43:33.000,334,11095802,-795,0,1764524612,13254.680445500002,349.35692666999967,54120.377719920005 2025-11-30,17:43:34.000,334,11095842,-795,0,1764524613,13255.542693179996,349.2018458099992,54120.52444944 2025-11-30,17:43:35.000,334,11095779,-795,0,1764524614,13256.32410513999,349.0256175600007,54120.94367664001 2025-11-30,17:43:36.000,334,11095800,-795,0,1764524615,13257.051626619992,348.8211927900047,54120.91572816 2025-11-30,17:43:37.000,334,11095764,-795,0,1764524616,13257.77241179,348.62381715000083,54120.964638 2025-11-30,17:43:38.000,334,11095827,-795,0,1764524617,13258.351734449992,348.35595021000336,54120.929702400004 2025-11-30,17:43:39.000,334,11095810,-795,0,1764524618,13258.96473865999,348.1021815300046,54120.615282000006 2025-11-30,17:43:40.000,334,11095835,-795,0,1764524619,13259.564270249997,347.9118550200001,54120.88777968 2025-11-30,17:43:41.000,334,11095790,-795,0,1764524620,13260.04254825999,347.6228406900045,54120.94367664001 2025-11-30,17:43:42.000,334,11095772,-795,0,1764524621,13260.22442862999,347.3690720099985,54120.82489560001 2025-11-30,17:43:43.000,334,11095773,-795,0,1764524622,13260.507353649991,347.2069420199987,54121.27207128 2025-11-30,17:43:44.000,334,11095761,-795,0,1764524623,13260.716179260002,346.88268203999905,54121.36290384 2025-11-30,17:43:45.000,334,11095824,-795,0,1764524624,13260.695970330002,346.57252031999815,54121.43976216 2025-11-30,17:43:46.000,334,11095795,-795,0,1764524625,13260.621870919997,346.22711295000045,54121.25110992 2025-11-30,17:43:47.000,334,11095797,-795,0,1764524626,13260.36589113999,345.8887547100021,54120.978612240004 2025-11-30,17:43:48.000,334,11095813,-795,0,1764524627,13260.04254825999,345.5997403799993,54120.99258648001 2025-11-30,17:43:49.000,334,11095821,-795,0,1764524628,13259.813513719993,345.3177751800031,54121.53758184 2025-11-30,17:43:50.000,334,11095813,-795,0,1764524629,13259.375653570001,345.0076134600022,54121.47469776001 2025-11-30,17:43:51.000,334,11095798,-795,0,1764524630,13258.88390293999,344.74679565000406,54121.36290384 2025-11-30,17:43:52.000,334,11095751,-795,0,1764524631,13258.250689799992,344.4789287099993,54120.90175392001 2025-11-30,17:43:53.000,334,11095804,-795,0,1764524632,13257.839774889995,344.23925828999927,54120.8598312 2025-11-30,17:43:54.000,334,11095801,-795,0,1764524633,13257.381705809988,344.04188265000266,54120.62925624 2025-11-30,17:43:55.000,334,11095829,-795,0,1764524634,13257.004472449997,343.922047439999,54120.56637216001 2025-11-30,17:43:56.000,334,11095782,-795,0,1764524635,13256.67439326,343.86565440000413,54120.76899864 2025-11-30,17:43:57.000,334,11095786,-795,0,1764524636,13256.317368829994,343.7881139700039,54120.475539600004 2025-11-30,17:43:58.000,334,11095820,-795,0,1764524637,13256.196115249993,343.79516310000326,54120.545410800005 2025-11-30,17:43:59.000,334,11095823,-795,0,1764524638,13256.034443809993,343.809261360002,54120.34977144001 2025-11-30,17:44:00.000,334,11095792,-795,0,1764524639,13255.913190229992,343.8374578799994,54120.30086160001 2025-11-30,17:44:01.000,334,11095786,-795,0,1764524640,13255.778464030001,343.8586052700048,54119.90259576 2025-11-30,17:44:02.000,334,11095795,-795,0,1764524641,13255.51574794,343.87975266000285,54119.553239759996 2025-11-30,17:44:03.000,334,11095791,-795,0,1764524642,13255.340603879995,344.048931780002,54119.83971168 2025-11-30,17:44:04.000,334,11095835,-795,0,1764524643,13255.017260999994,344.18991438000376,54119.8816344 2025-11-30,17:44:05.000,334,11095834,-795,0,1764524644,13254.714127049992,344.28860220000206,54120.03535104001 2025-11-30,17:44:06.000,334,11095764,-795,0,1764524645,13254.24932165999,344.32384784999886,54120.01438968001 2025-11-30,17:44:07.000,334,11095823,-795,0,1764524646,13253.616108519993,344.4789287099993,54120.00740256 2025-11-30,17:44:08.000,334,11095771,-795,0,1764524647,13252.85490549,344.5494200100002,54119.441445840006 2025-11-30,17:44:09.000,334,11095793,-795,0,1764524648,13252.080229840001,344.6763043500032,54119.53227840001 2025-11-30,17:44:10.000,334,11095811,-795,0,1764524649,13251.191036919998,344.81728694999765,54119.6720208 2025-11-30,17:44:11.000,334,11095835,-795,0,1764524650,13250.241217209994,344.9864660700041,54119.93054424 2025-11-30,17:44:12.000,334,11095824,-795,0,1764524651,13249.163407609994,345.01466259000154,54119.755866240004 2025-11-30,17:44:13.000,334,11095837,-795,0,1764524652,13248.166433729995,345.1203995399992,54119.86766016001 2025-11-30,17:44:14.000,334,11095806,-795,0,1764524653,13247.243559260001,345.19089084000007,54119.90958288 2025-11-30,17:44:15.000,334,11095791,-795,0,1764524654,13246.293739549998,345.19089084000007,54119.63009808001 2025-11-30,17:44:16.000,334,11095759,-795,0,1764524655,13245.377601389999,345.11335040999984,54119.3576004 2025-11-30,17:44:17.000,334,11095776,-795,0,1764524656,13244.48167216,344.9864660700041,54119.28074208 2025-11-30,17:44:18.000,334,11095799,-795,0,1764524657,13243.666578650002,344.83138521000365,54119.40651024 2025-11-30,17:44:19.000,334,11095819,-795,0,1764524658,13242.932320859989,344.6058130500023,54119.35061328 2025-11-30,17:44:20.000,334,11095800,-795,0,1764524659,13242.420361299992,344.3449952400042,54119.40651024 2025-11-30,17:44:21.000,334,11095793,-795,0,1764524660,13241.98250115,344.048931780002,54119.30869056 2025-11-30,17:44:22.000,334,11095815,-795,0,1764524661,13241.443596349993,343.63303311000345,54118.76369520001 2025-11-30,17:44:23.000,334,11095771,-795,0,1764524662,13241.308870150002,343.30877313000383,54118.70779824 2025-11-30,17:44:24.000,334,11095783,-795,0,1764524663,13241.221298119992,342.9704148899982,54118.582030080004 2025-11-30,17:44:25.000,334,11095773,-795,0,1764524664,13241.194352879997,342.74484273000417,54118.80561792 2025-11-30,17:44:26.000,334,11095820,-795,0,1764524665,13241.221298119992,342.45582840000134,54118.68683688 2025-11-30,17:44:27.000,334,11095805,-795,0,1764524666,13241.329079080002,342.24435449999874,54118.52613312001 2025-11-30,17:44:28.000,334,11095767,-795,0,1764524667,13241.457068969998,341.99058582,54118.44228768 2025-11-30,17:44:29.000,334,11095821,-795,0,1764524668,13241.760202919999,341.8214067000008,54118.44228768 2025-11-30,17:44:30.000,334,11095821,-795,0,1764524669,13241.95555590999,341.5958345399995,54118.211712719996 2025-11-30,17:44:31.000,334,11095782,-795,0,1764524670,13242.0835458,341.4125571600016,54117.89729232 2025-11-30,17:44:32.000,334,11095814,-795,0,1764524671,13242.292371409996,341.19403412999964,54118.18376424 2025-11-30,17:44:33.000,334,11095823,-795,0,1764524672,13242.582032739992,340.96141283999896,54118.2745968 2025-11-30,17:44:34.000,334,11095845,-795,0,1764524673,13242.716758939998,340.70059503000084,54117.981137760005 2025-11-30,17:44:35.000,334,11095829,-795,0,1764524674,13242.824539899993,340.53846504000103,54117.93921504 2025-11-30,17:44:36.000,334,11095835,-795,0,1764524675,13243.11420122999,340.3128928799997,54118.099918800006 2025-11-30,17:44:37.000,334,11095812,-795,0,1764524676,13243.27587266999,340.0168294200048,54117.876330959996 2025-11-30,17:44:38.000,334,11095824,-795,0,1764524677,13243.390389939996,339.6925694399979,54117.77152416 2025-11-30,17:44:39.000,334,11095792,-795,0,1764524678,13243.471225659996,339.3753585900049,54117.86934384 2025-11-30,17:44:40.000,334,11095803,-795,0,1764524679,13243.558797689991,338.9876564400038,54117.88331808001 2025-11-30,17:44:41.000,334,11095856,-795,0,1764524680,13243.538588759991,338.6915929800016,54117.813446880005 2025-11-30,17:44:42.000,334,11095805,-795,0,1764524681,13243.518379829991,338.3391364800045,54117.46409088 2025-11-30,17:44:43.000,334,11095793,-795,0,1764524682,13243.518379829991,338.0712695399998,54117.26845152 2025-11-30,17:44:44.000,334,11095856,-795,0,1764524683,13243.531852449996,337.8386482499991,54116.72345616 2025-11-30,17:44:45.000,334,11095817,-795,0,1764524684,13243.653106029997,337.6130760899978,54117.00992808 2025-11-30,17:44:46.000,334,11095814,-795,0,1764524685,13243.754150679997,337.46504436000396,54117.1566576 2025-11-30,17:44:47.000,334,11095831,-795,0,1764524686,13243.814777469997,337.37340566999774,54117.093773520006 2025-11-30,17:44:48.000,334,11095742,-795,0,1764524687,13243.808041160002,337.3663565399984,54116.70249480001 2025-11-30,17:44:49.000,334,11095809,-795,0,1764524688,13243.929294739988,337.45094609999796,54116.6675592 2025-11-30,17:44:50.000,334,11095820,-795,0,1764524689,13244.050548319989,337.6130760899978,54116.55576528 2025-11-30,17:44:51.000,334,11095807,-795,0,1764524690,13244.077493559998,337.81045173000166,54116.2832676 2025-11-30,17:44:52.000,334,11095830,-795,0,1764524691,13244.090966179989,338.02192563000426,54115.898976000004 2025-11-30,17:44:53.000,334,11095779,-795,0,1764524692,13244.19201082999,338.4589716900009,54116.19243504 2025-11-30,17:44:54.000,334,11095826,-795,0,1764524693,13244.34020965,338.88191948999884,54116.3182032 2025-11-30,17:44:55.000,334,11095772,-795,0,1764524694,13244.51535370999,339.31896555000276,54116.353138800005 2025-11-30,17:44:56.000,334,11095813,-795,0,1764524695,13244.549035259995,339.7701098699981,54116.2832676 2025-11-30,17:44:57.000,334,11095805,-795,0,1764524696,13244.61639835999,340.171910279998,54116.29724184001 2025-11-30,17:44:58.000,334,11095831,-795,0,1764524697,13244.60292574,340.6089563400019,54115.76622072 2025-11-30,17:44:59.000,334,11095805,-795,0,1764524698,13244.677025149991,340.9543637099996,54115.72429800001 2025-11-30,17:45:00.000,334,11095830,-795,0,1764524699,13244.764597180001,341.3491149900001,54116.15051232 2025-11-30,17:45:01.000,334,11095837,-795,0,1764524700,13244.838696589992,341.5887854100001,54116.29025472 2025-11-30,17:45:02.000,334,11095793,-795,0,1764524701,13244.710706699996,341.786161050004,54115.87801464 2025-11-30,17:45:03.000,334,11095808,-795,0,1764524702,13244.926268620002,342.07517537999956,54116.29724184001 2025-11-30,17:45:04.000,334,11095781,-795,0,1764524703,13244.966686480002,342.2514036299981,54116.24833200001 2025-11-30,17:45:05.000,334,11095800,-795,0,1764524704,13245.060994819993,342.3359931899977,54115.90596312 2025-11-30,17:45:06.000,334,11095871,-795,0,1764524705,13245.141830539993,342.43468101000326,54115.81513056 2025-11-30,17:45:07.000,334,11095801,-795,0,1764524706,13245.229402569988,342.49812318000477,54115.84307904001 2025-11-30,17:45:08.000,334,11095807,-795,0,1764524707,13245.404546629994,342.63205664999987,54116.24833200001 2025-11-30,17:45:09.000,334,11095798,-795,0,1764524708,13245.41128293999,342.78008838000096,54116.17846080001 2025-11-30,17:45:10.000,334,11095808,-795,0,1764524709,13245.505591279994,342.906972720004,54116.03173128001 2025-11-30,17:45:11.000,334,11095836,-795,0,1764524710,13245.64031748,342.9704148899982,54116.33217744 2025-11-30,17:45:12.000,334,11095742,-795,0,1764524711,13245.525800209994,342.892874459998,54115.563594240004 2025-11-30,17:45:13.000,334,11095818,-795,0,1764524712,13245.55274544999,343.0409061899991,54115.898976000004 2025-11-30,17:45:14.000,334,11095788,-795,0,1764524713,13245.5190639,343.01270967000164,54115.7592336 2025-11-30,17:45:15.000,334,11095788,-795,0,1764524714,13245.5190639,343.11139748999994,54116.2133964 2025-11-30,17:45:16.000,334,11095825,-795,0,1764524715,13245.55274544999,343.2664783500004,54116.2832676 2025-11-30,17:45:17.000,334,11095835,-795,0,1764524716,13245.49885497,343.3299205200019,54116.17147368 2025-11-30,17:45:18.000,334,11095843,-795,0,1764524717,13245.485382349994,343.45680485999765,54116.24833200001 2025-11-30,17:45:19.000,334,11095825,-795,0,1764524718,13245.5190639,343.56959094000194,54116.136538080005 2025-11-30,17:45:20.000,334,11095766,-795,0,1764524719,13245.438228179999,343.7740157099979,54116.05967976001 2025-11-30,17:45:21.000,334,11095797,-795,0,1764524720,13245.438228179999,344.02778439000394,54116.08064112001 2025-11-30,17:45:22.000,334,11095813,-795,0,1764524721,13245.397810319999,344.23925828999927,54116.1435252 2025-11-30,17:45:23.000,334,11095821,-795,0,1764524722,13245.249611499989,344.4789287099993,54116.19942216001 2025-11-30,17:45:24.000,334,11095805,-795,0,1764524723,13245.303501979994,344.7749921700015,54116.36711304001 2025-11-30,17:45:25.000,334,11095798,-795,0,1764524724,13245.343919839994,344.99351520000346,54116.590700880006 2025-11-30,17:45:26.000,334,11095838,-795,0,1764524725,13245.229402569988,345.2049890999988,54116.51384256001 2025-11-30,17:45:27.000,334,11095838,-795,0,1764524726,13245.209193639988,345.409413870002,54116.42999712 2025-11-30,17:45:28.000,334,11095781,-795,0,1764524727,13245.013840649997,345.6913790699982,54116.41602288001 2025-11-30,17:45:29.000,334,11095787,-795,0,1764524728,13244.831960279997,345.88170558000274,54116.66057208001 2025-11-30,17:45:30.000,334,11095795,-795,0,1764524729,13244.636607289991,346.1002286100047,54116.74441752 2025-11-30,17:45:31.000,334,11095803,-795,0,1764524730,13244.49514477999,346.2553094699979,54116.856211440005 2025-11-30,17:45:32.000,334,11095797,-795,0,1764524731,13244.218956069999,346.31170251000003,54116.74441752 2025-11-30,17:45:33.000,334,11095789,-795,0,1764524732,13243.834986399997,346.3680955500022,54116.61166224001 2025-11-30,17:45:34.000,334,11095793,-795,0,1764524733,13243.491434589996,346.41039032999834,54116.33916456 2025-11-30,17:45:35.000,334,11095815,-795,0,1764524734,13243.349972079995,346.53727467000135,54116.68153344001 2025-11-30,17:45:36.000,334,11095742,-795,0,1764524735,13243.127673849995,346.60071684000286,54116.98896672 2025-11-30,17:45:37.000,334,11095816,-795,0,1764524736,13242.945793479994,346.6148151000016,54116.9819796 2025-11-30,17:45:38.000,334,11095828,-795,0,1764524737,13242.777385729998,346.6712081400037,54116.9121084 2025-11-30,17:45:39.000,334,11095829,-795,0,1764524738,13242.723495249993,346.6923555300018,54116.89813416001 2025-11-30,17:45:40.000,334,11095814,-795,0,1764524739,13242.851485139989,346.79809247999947,54117.00992808 2025-11-30,17:45:41.000,334,11095749,-795,0,1764524740,13242.97273871999,346.76989596000203,54116.72345616 2025-11-30,17:45:42.000,334,11095796,-795,0,1764524741,13243.127673849995,346.83333813000354,54116.72345616 2025-11-30,17:45:43.000,334,11095795,-795,0,1764524742,13243.471225659996,346.91087856000377,54116.96101824 2025-11-30,17:45:44.000,334,11095770,-795,0,1764524743,13243.767623300002,347.0518611599982,54117.08678640001 2025-11-30,17:45:45.000,334,11095821,-795,0,1764524744,13244.064020939993,347.1364507199978,54116.99595384001 2025-11-30,17:45:46.000,334,11095799,-795,0,1764524745,13244.43451798999,347.22808941000403,54117.191593200005 2025-11-30,17:45:47.000,334,11095799,-795,0,1764524746,13244.784806110001,347.2985807100049,54117.2265288 2025-11-30,17:45:48.000,334,11095807,-795,0,1764524747,13245.067731130002,347.3831702700045,54117.00992808 2025-11-30,17:45:49.000,334,11095834,-795,0,1764524748,13245.350656149989,347.3972685300032,54117.191593200005 2025-11-30,17:45:50.000,334,11095858,-795,0,1764524749,13245.49211865999,347.46775983000407,54117.38024544001 2025-11-30,17:45:51.000,334,11095808,-795,0,1764524750,13245.63358116999,347.5664476500024,54117.66671736001 2025-11-30,17:45:52.000,334,11095750,-795,0,1764524751,13245.59316330999,347.55234939000366,54117.48505224 2025-11-30,17:45:53.000,334,11095715,-795,0,1764524752,13245.63358116999,347.559398520003,54117.61780752001 2025-11-30,17:45:54.000,334,11095745,-795,0,1764524753,13245.626844859995,347.5100546100002,54117.77152416 2025-11-30,17:45:55.000,334,11095850,-795,0,1764524754,13245.74136213,347.3690720099985,54117.53396208 2025-11-30,17:45:56.000,334,11095810,-795,0,1764524755,13245.78177999,347.2633350600008,54117.694665840005 2025-11-30,17:45:57.000,334,11095809,-795,0,1764524756,13245.929978809996,347.19284375999996,54117.72261432 2025-11-30,17:45:58.000,334,11095799,-795,0,1764524757,13246.098386559992,347.01661551000143,54117.981137760005 2025-11-30,17:45:59.000,334,11095808,-795,0,1764524758,13246.340893719993,346.8121907399982,54117.83440824001 2025-11-30,17:46:00.000,334,11095768,-795,0,1764524759,13246.65076397999,346.55842205999943,54117.9601764 2025-11-30,17:46:01.000,334,11095820,-795,0,1764524760,13246.98084317,346.33989903000474,54117.98812488 2025-11-30,17:46:02.000,334,11095811,-795,0,1764524761,13247.324394980002,346.0861303499987,54117.54094920001 2025-11-30,17:46:03.000,334,11095836,-795,0,1764524762,13247.742046199994,345.8394107999993,54117.46409088 2025-11-30,17:46:04.000,334,11095785,-795,0,1764524763,13247.95760812,345.6772808099995,54117.49203936 2025-11-30,17:46:05.000,334,11095779,-795,0,1764524764,13248.355050409991,345.6631825500008,54117.92524080001 2025-11-30,17:46:06.000,334,11095806,-795,0,1764524765,13248.624502810002,345.62088777000463,54117.911266560004 2025-11-30,17:46:07.000,334,11095819,-795,0,1764524766,13248.853537349998,345.5997403799993,54117.95318928001 2025-11-30,17:46:08.000,334,11095770,-795,0,1764524767,13248.846801039988,345.58564212000056,54117.77152416 2025-11-30,17:46:09.000,334,11095789,-795,0,1764524768,13248.887218899989,345.613838639998,54117.73658856001 2025-11-30,17:46:10.000,334,11095757,-795,0,1764524769,13248.873746279998,345.64908429000207,54117.58287192 2025-11-30,17:46:11.000,334,11095820,-795,0,1764524770,13248.893955209998,345.74777211000037,54117.58985904001 2025-11-30,17:46:12.000,334,11095812,-795,0,1764524771,13248.860273659993,346.0226881800045,54117.84838248 2025-11-30,17:46:13.000,334,11095810,-795,0,1764524772,13248.927636759989,346.16367077999894,54117.85536960001 2025-11-30,17:46:14.000,334,11095796,-795,0,1764524773,13248.941109379994,346.32580076999875,54118.07197032001 2025-11-30,17:46:15.000,334,11095836,-795,0,1764524774,13248.961318309994,346.50202902000456,54117.98812488 2025-11-30,17:46:16.000,334,11095727,-795,0,1764524775,13248.954581999998,346.7064537900005,54117.97415064001 2025-11-30,17:46:17.000,334,11095776,-795,0,1764524776,13248.974790929999,346.88268203999905,54117.51300072 2025-11-30,17:46:18.000,334,11095827,-795,0,1764524777,13249.082571889994,347.03071377000015,54117.54793632001 2025-11-30,17:46:19.000,334,11095787,-795,0,1764524778,13249.304870119995,347.1716963700019,54117.90427944001 2025-11-30,17:46:20.000,334,11095814,-795,0,1764524779,13249.41938739,347.3549737499998,54118.08594456 2025-11-30,17:46:21.000,334,11095782,-795,0,1764524780,13249.722521340002,347.5664476500024,54117.995112 2025-11-30,17:46:22.000,334,11095756,-795,0,1764524781,13249.985237430003,347.68628285999876,54117.981137760005 2025-11-30,17:46:23.000,334,11095791,-795,0,1764524782,13250.423097579995,347.8413637199992,54118.12786728 2025-11-30,17:46:24.000,334,11095789,-795,0,1764524783,13250.854221419992,347.89775676000136,54117.876330959996 2025-11-30,17:46:25.000,334,11095837,-795,0,1764524784,13251.217982159993,347.890707630002,54117.876330959996 2025-11-30,17:46:26.000,334,11095791,-795,0,1764524785,13251.64910599999,347.8695602400039,54118.11389304 2025-11-30,17:46:27.000,334,11095797,-795,0,1764524786,13252.026339359996,347.7920198100037,54118.33049376 2025-11-30,17:46:28.000,334,11095744,-795,0,1764524787,13252.511353679998,347.6580863400013,54118.52613312001 2025-11-30,17:46:29.000,334,11095812,-795,0,1764524788,13253.01657693,347.60169329999917,54118.770682320006 2025-11-30,17:46:30.000,334,11095774,-795,0,1764524789,13253.420755530002,347.5100546100002,54118.96632168 2025-11-30,17:46:31.000,334,11095797,-795,0,1764524790,13253.791252579998,347.43251418,54118.69382400001 2025-11-30,17:46:32.000,334,11095819,-795,0,1764524791,13254.04723235999,347.2844824499989,54118.56106872 2025-11-30,17:46:33.000,334,11095807,-795,0,1764524792,13254.424465719996,347.1716963700019,54118.882476239996 2025-11-30,17:46:34.000,334,11095810,-795,0,1764524793,13254.747808599997,347.1646472400025,54119.25978072 2025-11-30,17:46:35.000,334,11095801,-795,0,1764524794,13254.848853249998,347.15759811000316,54119.4274716 2025-11-30,17:46:36.000,334,11095829,-795,0,1764524795,13254.774753839993,347.0871068100023,54119.58118824001 2025-11-30,17:46:37.000,334,11095768,-795,0,1764524796,13254.660236570002,346.91087856000377,54119.62311096 2025-11-30,17:46:38.000,334,11095779,-795,0,1764524797,13254.424465719996,346.73465030999796,54119.54625264 2025-11-30,17:46:39.000,334,11095799,-795,0,1764524798,13254.18869486999,346.5654711899988,54119.420484480004 2025-11-30,17:46:40.000,334,11095764,-795,0,1764524799,13254.020287119994,346.32580076999875,54119.62311096 2025-11-30,17:46:41.000,334,11095792,-795,0,1764524800,13253.696944239993,346.1848181700043,54120.01438968001 2025-11-30,17:46:42.000,334,11095814,-795,0,1764524801,13253.299501950001,345.95924601000297,54119.90958288 2025-11-30,17:46:43.000,334,11095809,-795,0,1764524802,13252.85490549,345.7125264600036,54120.042338160005 2025-11-30,17:46:44.000,334,11095788,-795,0,1764524803,13252.329473309997,345.48695430000225,54120.10522224001 2025-11-30,17:46:45.000,334,11095811,-795,0,1764524804,13251.81077743999,345.3107260500037,54120.210029040005 2025-11-30,17:46:46.000,334,11095747,-795,0,1764524805,13251.164091680002,345.1063012800005,54119.74887912001 2025-11-30,17:46:47.000,334,11095772,-795,0,1764524806,13250.685813669996,345.0569573699977,54119.98644120001 2025-11-30,17:46:48.000,334,11095801,-795,0,1764524807,13250.221008279994,345.0076134600022,54120.03535104001 2025-11-30,17:46:49.000,334,11095781,-795,0,1764524808,13249.769675509997,345.02876085000025,54120.18906768 2025-11-30,17:46:50.000,334,11095778,-795,0,1764524809,13249.41265107999,345.0992521500011,54120.091248000004 2025-11-30,17:46:51.000,334,11095750,-795,0,1764524810,13249.062362959994,345.19089084000007,54119.89560864001 2025-11-30,17:46:52.000,334,11095779,-795,0,1764524811,13248.860273659993,345.4446595199988,54119.97945408 2025-11-30,17:46:53.000,334,11095794,-795,0,1764524812,13248.799646869993,345.6631825500008,54119.73490488 2025-11-30,17:46:54.000,334,11095771,-795,0,1764524813,13248.846801039988,345.93104948999826,54119.637085200004 2025-11-30,17:46:55.000,334,11095768,-795,0,1764524814,13248.941109379994,346.24121120999916,54119.874647280005 2025-11-30,17:46:56.000,334,11095767,-795,0,1764524815,13249.183616539995,346.5795694500048,54119.97945408 2025-11-30,17:46:57.000,334,11095770,-795,0,1764524816,13249.45306893999,346.93202595000184,54119.81875032001 2025-11-30,17:46:58.000,334,11095800,-795,0,1764524817,13249.897665399993,347.1364507199978,54119.8816344 2025-11-30,17:46:59.000,334,11095802,-795,0,1764524818,13250.274898759999,347.25628593000147,54119.76984048001 2025-11-30,17:47:00.000,334,11095788,-795,0,1764524819,13250.854221419992,347.3479246200004,54119.83272456 2025-11-30,17:47:01.000,334,11095787,-795,0,1764524820,13251.393126219999,347.3690720099985,54119.86766016001 2025-11-30,17:47:02.000,334,11095818,-795,0,1764524821,13251.824250059995,347.2985807100049,54119.83971168 2025-11-30,17:47:03.000,334,11095848,-795,0,1764524822,13252.194747109992,347.1082542000004,54120.34278432 2025-11-30,17:47:04.000,334,11095803,-795,0,1764524823,13252.578716779994,346.7769450900014,54120.45457824 2025-11-30,17:47:05.000,334,11095801,-795,0,1764524824,13252.77406977,346.47383249999984,54120.5104752 2025-11-30,17:47:06.000,334,11095803,-795,0,1764524825,13253.003104309995,346.02973731000384,54120.67816608 2025-11-30,17:47:07.000,334,11095788,-795,0,1764524826,13253.083940029996,345.5433473400044,54120.4056684 2025-11-30,17:47:08.000,334,11095823,-795,0,1764524827,13253.104148959996,345.0358099799996,54120.41265552 2025-11-30,17:47:09.000,334,11095810,-795,0,1764524828,13253.164775749996,344.6058130500023,54120.594320640004 2025-11-30,17:47:10.000,334,11095800,-795,0,1764524829,13253.11762158,344.2815530700027,54120.98559936 2025-11-30,17:47:11.000,334,11095829,-795,0,1764524830,13252.98963168999,343.9079491800003,54120.92271528001 2025-11-30,17:47:13.000,334,11095806,-795,0,1764524832,13252.443990579988,343.1536922700034,54120.80393424001 2025-11-30,17:47:14.000,334,11095786,-795,0,1764524833,13252.086966149996,342.8576288100012,54120.74105016 2025-11-30,17:47:15.000,334,11095824,-795,0,1764524834,13251.60868813999,342.5968110000031,54120.48252672 2025-11-30,17:47:16.000,334,11095792,-795,0,1764524835,13251.130410129997,342.3782879700011,54120.328810080005 2025-11-30,17:47:17.000,334,11095803,-795,0,1764524836,13250.625186879995,342.2796001500028,54120.594320640004 2025-11-30,17:47:18.000,334,11095823,-795,0,1764524837,13250.153645179998,342.24435449999874,54120.52444944 2025-11-30,17:47:19.000,334,11095757,-795,0,1764524838,13249.803357060002,342.3148457999996,54120.70611456001 2025-11-30,17:47:20.000,334,11095830,-795,0,1764524839,13249.426123699996,342.4417301400026,54120.545410800005 2025-11-30,17:47:21.000,334,11095845,-795,0,1764524840,13248.947845689989,342.58271274000435,54120.38470704 2025-11-30,17:47:22.000,334,11095757,-795,0,1764524841,13248.557139709992,342.73074446999817,54119.874647280005 2025-11-30,17:47:23.000,334,11095783,-795,0,1764524842,13248.24053314,342.9986114100029,54119.67900792001 2025-11-30,17:47:24.000,334,11095794,-795,0,1764524843,13248.0788617,343.35811703999934,54120.112209360006 2025-11-30,17:47:25.000,334,11095779,-795,0,1764524844,13247.97781705,343.7458191900005,54120.20304192001 2025-11-30,17:47:26.000,334,11095800,-795,0,1764524845,13248.01149859999,344.0841774299988,54120.08426088001 2025-11-30,17:47:27.000,334,11095760,-795,0,1764524846,13248.05865277,344.48597783999867,54119.95849272 2025-11-30,17:47:28.000,334,11095773,-795,0,1764524847,13248.25400575999,344.838434340003,54119.72093064 2025-11-30,17:47:29.000,334,11095819,-795,0,1764524848,13248.644711740002,345.169743450002,54119.43445872001 2025-11-30,17:47:30.000,334,11095786,-795,0,1764524849,13249.082571889994,345.4799051700029,54119.48336856001 2025-11-30,17:47:31.000,334,11095771,-795,0,1764524850,13249.634949309991,345.7548212399997,54119.69298216 2025-11-30,17:47:32.000,334,11095836,-795,0,1764524851,13249.998710049993,345.96629514000233,54119.53227840001 2025-11-30,17:47:33.000,334,11095829,-795,0,1764524852,13250.55108746999,346.1495725200002,54119.51830416 2025-11-30,17:47:34.000,334,11095799,-795,0,1764524853,13251.150619059998,346.2482603399985,54119.776827600006 2025-11-30,17:47:35.000,334,11095782,-795,0,1764524854,13251.57500659,346.2482603399985,54119.874647280005 2025-11-30,17:47:36.000,334,11095789,-795,0,1764524855,13251.945503639996,346.35399729000346,54119.54625264 2025-11-30,17:47:37.000,334,11095781,-795,0,1764524856,13252.228428659997,346.37514468000154,54119.60214960001 2025-11-30,17:47:38.000,334,11095806,-795,0,1764524857,13252.336209619993,346.3821938100009,54119.72093064 2025-11-30,17:47:39.000,334,11095755,-795,0,1764524858,13252.417045339993,346.3610464200028,54119.874647280005 2025-11-30,17:47:40.000,334,11095759,-795,0,1764524859,13252.417045339993,346.31170251000003,54120.091248000004 2025-11-30,17:47:41.000,334,11095813,-795,0,1764524860,13252.268846519997,346.2130146900017,54120.15413208001 2025-11-30,17:47:42.000,334,11095838,-795,0,1764524861,13252.033075669991,346.10727774000406,54120.21701616 2025-11-30,17:47:43.000,334,11095775,-795,0,1764524862,13251.77709589,346.0579338300013,54119.72093064 2025-11-30,17:47:44.000,334,11095750,-795,0,1764524863,13251.58847920999,345.93104948999826,54119.78381472 2025-11-30,17:47:45.000,334,11095772,-795,0,1764524864,13251.345972049989,345.73367385000165,54120.00041544 2025-11-30,17:47:46.000,334,11095806,-795,0,1764524865,13251.137146439993,345.627936900004,54120.18208056001 2025-11-30,17:47:47.000,334,11095810,-795,0,1764524866,13250.800330940001,345.53629820999777,54120.112209360006 2025-11-30,17:47:48.000,334,11095874,-795,0,1764524867,13250.73970415,345.38826648000395,54120.06329952001 2025-11-30,17:47:49.000,334,11095772,-795,0,1764524868,13250.712758909991,345.28957865999837,54120.07727376 2025-11-30,17:47:50.000,334,11095801,-795,0,1764524869,13250.780122010001,345.1838417100007,54119.874647280005 2025-11-30,17:47:51.000,334,11095781,-795,0,1764524870,13250.800330940001,345.1344977999979,54119.85368592 2025-11-30,17:47:52.000,334,11095765,-795,0,1764524871,13250.860957730001,345.11335040999984,54119.755866240004 2025-11-30,17:47:53.000,334,11095810,-795,0,1764524872,13250.800330940001,345.09220302000176,54119.79080184 2025-11-30,17:47:54.000,334,11095815,-795,0,1764524873,13251.110201199997,345.1485960600039,54119.86067304 2025-11-30,17:47:55.000,334,11095815,-795,0,1764524874,13251.440280389994,345.282529529999,54119.944518480006 2025-11-30,17:47:56.000,334,11095829,-795,0,1764524875,13251.67605124,345.3530208299999,54119.944518480006 2025-11-30,17:47:57.000,334,11095809,-795,0,1764524876,13252.086966149996,345.32482431000244,54119.78381472 2025-11-30,17:47:58.000,334,11095840,-795,0,1764524877,13252.376627479993,345.3530208299999,54119.776827600006 2025-11-30,17:47:59.000,334,11095785,-795,0,1764524878,13252.70670666999,345.40236474000267,54119.63009808001 2025-11-30,17:48:00.000,334,11095736,-795,0,1764524879,13252.942477519995,345.48695430000225,54120.14714496 2025-11-30,17:48:01.000,334,11095805,-795,0,1764524880,13253.164775749996,345.47285604000353,54120.17509344 2025-11-30,17:48:02.000,334,11095795,-795,0,1764524881,13253.326447189997,345.38826648000395,54120.16810632 2025-11-30,17:48:03.000,334,11095848,-795,0,1764524882,13253.191720989991,345.3318734400018,54119.86067304 2025-11-30,17:48:04.000,334,11095838,-795,0,1764524883,13253.191720989991,345.409413870002,54120.00041544 2025-11-30,17:48:05.000,334,11095818,-795,0,1764524884,13253.238875160001,345.4305612600001,54120.10522224001 2025-11-30,17:48:06.000,334,11095837,-795,0,1764524885,13253.124357889996,345.4164630000014,54120.11919648 2025-11-30,17:48:07.000,334,11095824,-795,0,1764524886,13252.95595014,345.40236474000267,54120.5104752 2025-11-30,17:48:08.000,334,11095784,-795,0,1764524887,13252.646079879989,345.42351213000074,54120.39169416 2025-11-30,17:48:09.000,334,11095808,-795,0,1764524888,13252.464199509988,345.37416821999796,54120.46855248001 2025-11-30,17:48:10.000,334,11095830,-795,0,1764524889,13252.208219729997,345.3530208299999,54120.496500960006 2025-11-30,17:48:11.000,334,11095794,-795,0,1764524890,13251.95897626,345.2049890999988,54120.50348808 2025-11-30,17:48:12.000,334,11095834,-795,0,1764524891,13251.64910599999,345.1063012800005,54120.11919648 2025-11-30,17:48:13.000,334,11095801,-795,0,1764524892,13251.473961939999,344.9371221600013,54119.89560864001 2025-11-30,17:48:14.000,334,11095813,-795,0,1764524893,13251.480698249994,344.9371221600013,54120.41964264001 2025-11-30,17:48:15.000,334,11095801,-795,0,1764524894,13251.56827027999,344.7890904300002,54120.594320640004 2025-11-30,17:48:16.000,334,11095781,-795,0,1764524895,13251.57500659,344.76794304000214,54120.52444944 2025-11-30,17:48:17.000,334,11095833,-795,0,1764524896,13251.55479766,344.6622060900045,54120.51746232001 2025-11-30,17:48:18.000,334,11095776,-795,0,1764524897,13251.494170869999,344.63400956999976,54120.265926 2025-11-30,17:48:19.000,334,11095754,-795,0,1764524898,13251.521116109994,344.6410586999991,54119.923557120004 2025-11-30,17:48:20.000,334,11095786,-795,0,1764524899,13251.61542445,344.7961395599996,54120.042338160005 2025-11-30,17:48:21.000,334,11095783,-795,0,1764524900,13251.67605124,345.0358099799996,54120.27291312001 2025-11-30,17:48:22.000,334,11095807,-795,0,1764524901,13251.59521552,345.21203822999814,54120.22400328 2025-11-30,17:48:23.000,334,11095761,-795,0,1764524902,13251.473961939999,345.3671190899986,54119.944518480006 2025-11-30,17:48:24.000,334,11095803,-795,0,1764524903,13251.366180979989,345.68432993999886,54120.307848720004 2025-11-30,17:48:25.000,334,11095789,-795,0,1764524904,13251.292081569998,345.88170558000274,54120.32182296001 2025-11-30,17:48:26.000,334,11095790,-795,0,1764524905,13251.083255960002,346.1143268700034,54120.20304192001 2025-11-30,17:48:27.000,334,11095779,-795,0,1764524906,13250.807067249996,346.2694077300039,54120.042338160005 2025-11-30,17:48:28.000,334,11095797,-795,0,1764524907,13250.53761485,346.41039032999834,54120.39169416 2025-11-30,17:48:29.000,334,11095815,-795,0,1764524908,13250.180590419994,346.5090781500039,54120.62226912 2025-11-30,17:48:30.000,334,11095773,-795,0,1764524909,13249.911138019997,346.4949798899979,54120.65720472001 2025-11-30,17:48:31.000,334,11095815,-795,0,1764524910,13249.648421929996,346.4456359800024,54120.75502440001 2025-11-30,17:48:32.000,334,11095739,-795,0,1764524911,13249.365496909995,346.33989903000474,54120.78996 2025-11-30,17:48:33.000,334,11095836,-795,0,1764524912,13249.055626649999,346.09317947999807,54120.18208056001 2025-11-30,17:48:34.000,334,11095819,-795,0,1764524913,13249.028681409989,345.95924601000297,54120.279900240006 2025-11-30,17:48:35.000,334,11095756,-795,0,1764524914,13249.001736169994,345.6561334200014,54120.23797752 2025-11-30,17:48:36.000,334,11095812,-795,0,1764524915,13249.11625344,345.3812173500046,54120.70611456001 2025-11-30,17:48:37.000,334,11095851,-795,0,1764524916,13249.33181535999,344.9582695499994,54120.67117896 2025-11-30,17:48:38.000,334,11095788,-795,0,1764524917,13249.513695729991,344.507125230004,54120.5803464 2025-11-30,17:48:39.000,334,11095833,-795,0,1764524918,13249.769675509997,344.04188265000266,54120.39169416 2025-11-30,17:48:40.000,334,11095750,-795,0,1764524919,13250.146908869989,343.54844355000387,54120.00041544 2025-11-30,17:48:41.000,334,11095818,-795,0,1764524920,13250.47025174999,343.07615184000315,54119.944518480006 2025-11-30,17:48:42.000,334,11095849,-795,0,1764524921,13250.820539870001,342.6250075200005,54119.93054424 2025-11-30,17:48:43.000,334,11095823,-795,0,1764524922,13250.975474999992,342.2020597200026,54119.85368592 2025-11-30,17:48:44.000,334,11095828,-795,0,1764524923,13251.177564299993,341.8566523500049,54119.86067304 2025-11-30,17:48:45.000,334,11095834,-795,0,1764524924,13251.406598839989,341.5958345399995,54120.00041544 2025-11-30,17:48:46.000,334,11095808,-795,0,1764524925,13251.399862529994,341.3632132499988,54119.83272456 2025-11-30,17:48:47.000,334,11095778,-795,0,1764524926,13251.285345259988,341.23632891000307,54119.441445840006 2025-11-30,17:48:48.000,334,11095776,-795,0,1764524927,13250.887902969997,341.1658376100022,54119.106064080006 2025-11-30,17:48:49.000,334,11095813,-795,0,1764524928,13250.61845057,341.1023954400007,54119.1829224 2025-11-30,17:48:50.000,334,11095786,-795,0,1764524929,13250.194063039999,341.20813238999835,54119.43445872001 2025-11-30,17:48:51.000,334,11095838,-795,0,1764524930,13249.715785029992,341.2856728199986,54119.29471632001 2025-11-30,17:48:52.000,334,11095847,-795,0,1764524931,13248.887218899989,341.33501673000137,54119.00824440001 2025-11-30,17:48:53.000,334,11095822,-795,0,1764524932,13248.368523029996,341.4759993300031,54118.91042472001 2025-11-30,17:48:54.000,334,11095826,-795,0,1764524933,13248.01823491,341.71566975000314,54118.89645048 2025-11-30,17:48:55.000,334,11095819,-795,0,1764524934,13247.627528929988,341.87779974000296,54118.75670808 2025-11-30,17:48:56.000,334,11095745,-795,0,1764524935,13247.182932470001,342.0892736399983,54118.651901280005 2025-11-30,17:48:57.000,334,11095801,-795,0,1764524936,13246.90000745,342.30779667000024,54118.93138608001 2025-11-30,17:48:58.000,334,11095833,-795,0,1764524937,13246.637291359999,342.49812318000477,54118.533120240005 2025-11-30,17:48:59.000,334,11095848,-795,0,1764524938,13246.583400879994,342.7871375100003,54118.59600432001 2025-11-30,17:49:00.000,334,11095770,-795,0,1764524939,13246.77875387,342.97746402000485,54118.61696568 2025-11-30,17:49:01.000,334,11095839,-795,0,1764524940,13246.967370549995,343.132544879998,54118.54010736 2025-11-30,17:49:02.000,334,11095792,-795,0,1764524941,13247.216614019992,343.30877313000383,54118.148828640005 2025-11-30,17:49:03.000,334,11095761,-795,0,1764524942,13247.432175939997,343.4286083400002,54117.84139536 2025-11-30,17:49:04.000,334,11095753,-795,0,1764524943,13247.91045394999,343.6753278899996,54118.39337784 2025-11-30,17:49:05.000,334,11095762,-795,0,1764524944,13248.375259339991,343.7881139700039,54118.211712719996 2025-11-30,17:49:06.000,334,11095815,-795,0,1764524945,13248.792910559998,343.96434222000244,54118.42831344001 2025-11-30,17:49:07.000,334,11095790,-795,0,1764524946,13249.21729809,344.048931780002,54118.42132632 2025-11-30,17:49:08.000,334,11095814,-795,0,1764524947,13249.365496909995,344.11237395000353,54118.30953240001 2025-11-30,17:49:09.000,334,11095771,-795,0,1764524948,13249.581058830001,344.0912265599982,54117.98812488 2025-11-30,17:49:10.000,334,11095787,-795,0,1764524949,13249.816829679992,344.16171785999904,54118.12786728 2025-11-30,17:49:11.000,334,11095797,-795,0,1764524950,13249.971764809998,344.12647221000225,54118.46324904 2025-11-30,17:49:12.000,334,11095764,-795,0,1764524951,13249.965028500003,344.01368612999795,54118.54010736 2025-11-30,17:49:13.000,334,11095793,-795,0,1764524952,13249.789884439997,343.87975266000285,54118.30953240001 2025-11-30,17:49:14.000,334,11095784,-795,0,1764524953,13249.675367169992,343.7246718000024,54118.44228768 2025-11-30,17:49:15.000,334,11095812,-795,0,1764524954,13249.426123699996,343.4990996400011,54118.35844224001 2025-11-30,17:49:16.000,334,11095805,-795,0,1764524955,13249.21056177999,343.25942922000104,54118.197738480005 2025-11-30,17:49:17.000,334,11095819,-795,0,1764524956,13249.008472479989,342.97746402000485,54118.2745968 2025-11-30,17:49:18.000,334,11095833,-795,0,1764524957,13248.685129600002,342.6743514300033,54118.2745968 2025-11-30,17:49:19.000,334,11095788,-795,0,1764524958,13248.314632549991,342.3500914500037,54118.30953240001 2025-11-30,17:49:20.000,334,11095724,-795,0,1764524959,13248.09907063,342.03992973000277,54118.365429360005 2025-11-30,17:49:21.000,334,11095808,-795,0,1764524960,13247.822881919994,341.7438662700006,54118.25363544 2025-11-30,17:49:22.000,334,11095812,-795,0,1764524961,13247.620792619993,341.5112449799999,54118.22568696 2025-11-30,17:49:23.000,334,11095772,-795,0,1764524962,13247.371549149997,341.201083259999,54117.54094920001 2025-11-30,17:49:24.000,334,11095835,-795,0,1764524963,13247.398494389992,341.0319041399998,54117.54793632001 2025-11-30,17:49:25.000,334,11095800,-795,0,1764524964,13247.533220589998,340.9050198000041,54117.6806916 2025-11-30,17:49:26.000,334,11095780,-795,0,1764524965,13247.701628339993,340.86272502000065,54117.90427944001 2025-11-30,17:49:27.000,334,11095792,-795,0,1764524966,13247.923926569994,340.9825602300043,54117.84838248 2025-11-30,17:49:28.000,334,11095788,-795,0,1764524967,13248.045180149995,341.0178058800011,54117.51300072 2025-11-30,17:49:29.000,334,11095804,-795,0,1764524968,13248.381995650001,341.20813238999835,54117.5060136 2025-11-30,17:49:30.000,334,11095802,-795,0,1764524969,13248.759229009993,341.4125571600016,54117.47107800001 2025-11-30,17:49:31.000,334,11095801,-795,0,1764524970,13249.183616539995,341.7015714900044,54117.240503040004 2025-11-30,17:49:32.000,334,11095797,-795,0,1764524971,13249.547377279996,342.06107712000085,54117.121722 2025-11-30,17:49:33.000,334,11095791,-795,0,1764524972,13250.032391599998,342.42058275000454,54117.33832272 2025-11-30,17:49:34.000,334,11095843,-795,0,1764524973,13250.604977949995,342.7941866399997,54117.55492344 2025-11-30,17:49:35.000,334,11095833,-795,0,1764524974,13251.123673820002,343.09025010000187,54117.79248552 2025-11-30,17:49:36.000,334,11095740,-795,0,1764524975,13251.50764348999,343.30172400000447,54117.49902648001 2025-11-30,17:49:37.000,334,11095845,-795,0,1764524976,13252.026339359996,343.52024702999915,54117.77851128 2025-11-30,17:49:38.000,334,11095823,-795,0,1764524977,13252.423781650003,343.6400822400028,54117.65274312 2025-11-30,17:49:39.000,334,11095831,-795,0,1764524978,13252.780806079994,343.71762267000304,54117.61780752001 2025-11-30,17:49:40.000,334,11095809,-795,0,1764524979,13253.07720372,343.75286831999983,54117.981137760005 2025-11-30,17:49:41.000,334,11095779,-795,0,1764524980,13253.353392429992,343.7246718000024,54118.32350664 2025-11-30,17:49:42.000,334,11095838,-795,0,1764524981,13253.407282909997,343.63303311000345,54118.39337784 2025-11-30,17:49:43.000,334,11095800,-795,0,1764524982,13253.306238259996,343.4286083400002,54118.25363544 2025-11-30,17:49:44.000,334,11095796,-795,0,1764524983,13253.366865049997,343.2171344400049,54118.44228768 2025-11-30,17:49:45.000,334,11095822,-795,0,1764524984,13253.171512059991,342.8999235900046,54118.21869984001 2025-11-30,17:49:46.000,334,11095820,-795,0,1764524985,13252.87511442,342.65320403999795,54118.39337784 2025-11-30,17:49:47.000,334,11095775,-795,0,1764524986,13252.511353679998,342.32189492999896,54118.49119752 2025-11-30,17:49:48.000,334,11095818,-795,0,1764524987,13251.999394120001,341.97648756000126,54118.66587552 2025-11-30,17:49:49.000,334,11095789,-795,0,1764524988,13251.55479766,341.6451784500023,54118.414339200004 2025-11-30,17:49:50.000,334,11095781,-795,0,1764524989,13251.231454779998,341.3632132499988,54118.76369520001 2025-11-30,17:49:51.000,334,11095820,-795,0,1764524990,13250.867694039996,341.088297180002,54118.70779824 2025-11-30,17:49:52.000,334,11095769,-795,0,1764524991,13250.40962495999,340.7922337199998,54118.30953240001 2025-11-30,17:49:53.000,334,11095809,-795,0,1764524992,13249.904401710002,340.5243667800023,54117.820434 2025-11-30,17:49:54.000,334,11095784,-795,0,1764524993,13249.587795139996,340.48912112999824,54117.995112 2025-11-30,17:49:55.000,334,11095836,-715,0,1764524994,13249.29813381,340.4750228699995,54118.19075136001 2025-11-30,17:49:56.000,334,11095780,-795,0,1764524995,13249.082571889994,340.55256329999975,54118.30254528 2025-11-30,17:49:57.000,334,11095796,-795,0,1764524996,13248.934373069998,340.7217424199989,54118.28158392 2025-11-30,17:49:58.000,334,11095777,-795,0,1764524997,13248.624502810002,340.8979706700047,54118.21869984001 2025-11-30,17:49:59.000,334,11095777,-795,0,1764524998,13248.483040300001,341.0319041399998,54117.71562720001 2025-11-30,17:50:00.000,334,11095767,-795,0,1764524999,13248.462831370001,341.27157455999986,54117.80645976001 2025-11-30,17:50:01.000,334,11095809,-795,0,1764525000,13248.408940889996,341.5746871500014,54117.80645976001 2025-11-30,17:50:02.000,334,11095817,-795,0,1764525001,13248.422413510001,341.7579645299993,54118.07197032001 2025-11-30,17:50:03.000,334,11095841,-795,0,1764525002,13248.435886129992,341.8918980000017,54117.8903052 2025-11-30,17:50:04.000,334,11095827,-795,0,1764525003,13248.725547460002,342.1315684200017,54118.05799608 2025-11-30,17:50:05.000,334,11095772,-795,0,1764525004,13249.035417719999,342.27255102000345,54118.30254528 2025-11-30,17:50:06.000,334,11095816,-795,0,1764525005,13249.385705839995,342.3007475400009,54118.044021839996 2025-11-30,17:50:07.000,334,11095845,-795,0,1764525006,13249.830302299997,342.3148457999996,54117.981137760005 2025-11-30,17:50:08.000,334,11095767,-795,0,1764525007,13250.254689829999,342.20910885000194,54117.58287192 2025-11-30,17:50:09.000,334,11095801,-795,0,1764525008,13250.847485109996,342.24435449999874,54118.2047256 2025-11-30,17:50:10.000,334,11095849,-795,0,1764525009,13251.386389909989,342.0892736399983,54118.30953240001 2025-11-30,17:50:11.000,334,11095808,-795,0,1764525010,13251.9185584,341.94124191000446,54118.25363544 2025-11-30,17:50:12.000,334,11095823,-795,0,1764525011,13252.518089989993,341.77911192000465,54118.484210400005 2025-11-30,17:50:13.000,334,11095818,-795,0,1764525012,13252.88858703999,341.55353976000333,54118.01607336 2025-11-30,17:50:14.000,334,11095828,-795,0,1764525013,13253.279293020001,341.3914097700035,54118.17677712 2025-11-30,17:50:15.000,334,11095760,-795,0,1764525014,13253.542009110002,341.20813238999835,54118.28857104001 2025-11-30,17:50:16.000,334,11095771,-795,0,1764525015,13253.609372209998,341.0530515299979,54118.5890172 2025-11-30,17:50:17.000,334,11095814,-795,0,1764525016,13253.636317449993,340.84862676000193,54118.59600432001 2025-11-30,17:50:18.000,334,11095809,-795,0,1764525017,13253.447700769997,340.63010373,54118.49818464 2025-11-30,17:50:19.000,334,11095815,-795,0,1764525018,13253.259084090001,340.43272809000337,54118.5890172 2025-11-30,17:50:20.000,334,11095799,-795,0,1764525019,13252.962686449995,340.2001068000027,54118.56106872 2025-11-30,17:50:21.000,334,11095817,-795,0,1764525020,13252.673025119999,339.967485510002,54118.45626192001 2025-11-30,17:50:22.000,334,11095854,-795,0,1764525021,13252.188010799997,339.74896248000005,54118.40735208001 2025-11-30,17:50:23.000,334,11095816,-795,0,1764525022,13251.601951829995,339.4740464100032,54118.33049376 2025-11-30,17:50:24.000,334,11095749,-795,0,1764525023,13251.278608949993,339.2978181600047,54118.5890172 2025-11-30,17:50:25.000,334,11095803,-795,0,1764525024,13250.854221419992,339.1215899099989,54118.56106872 2025-11-30,17:50:26.000,334,11095813,-795,0,1764525025,13250.382679719994,338.94536166000034,54118.64491416001 2025-11-30,17:50:27.000,334,11095763,-795,0,1764525026,13249.938083259993,338.8043790599986,54118.57504296001 2025-11-30,17:50:28.000,334,11095873,-795,0,1764525027,13249.37896953,338.61405255000136,54117.80645976001 2025-11-30,17:50:29.000,334,11095864,-795,0,1764525028,13249.163407609994,338.6563473300048,54118.078957440004 2025-11-30,17:50:30.000,334,11095772,-795,0,1764525029,13248.927636759989,338.6845438500022,54118.35145512 2025-11-30,17:50:31.000,334,11095793,-795,0,1764525030,13248.712074839998,338.7761825400012,54118.40735208001 2025-11-30,17:50:32.000,334,11095806,-795,0,1764525031,13248.422413510001,338.8043790599986,54118.21869984001 2025-11-30,17:50:33.000,334,11095791,-795,0,1764525032,13248.166433729995,338.8184773200046,54117.94620216 2025-11-30,17:50:34.000,334,11095801,-795,0,1764525033,13248.024971219995,339.00880383000185,54118.00209912001 2025-11-30,17:50:35.000,334,11095789,-795,0,1764525034,13247.93739919,339.1215899099989,54117.55492344 2025-11-30,17:50:36.000,334,11095777,-795,0,1764525035,13247.93739919,339.2625725100006,54117.596846160006 2025-11-30,17:50:37.000,334,11095840,-795,0,1764525036,13248.004762289995,339.3683094599983,54117.82742112 2025-11-30,17:50:38.000,334,11095806,-795,0,1764525037,13248.085598009995,339.46699728000385,54117.92524080001 2025-11-30,17:50:39.000,334,11095776,-795,0,1764525038,13248.15296110999,339.51634118999937,54117.820434 2025-11-30,17:50:40.000,334,11095792,-795,0,1764525039,13248.23379682999,339.5374885800047,54117.645756000005 2025-11-30,17:50:41.000,334,11095841,-795,0,1764525040,13248.30115993,339.5304394499981,54117.51998784001 2025-11-30,17:50:42.000,334,11095790,-795,0,1764525041,13248.483040300001,339.51634118999937,54117.2964 2025-11-30,17:50:43.000,334,11095803,-795,0,1764525042,13248.523458160002,339.51634118999937,54117.21255456001 2025-11-30,17:50:44.000,334,11095772,-795,0,1764525043,13248.759229009993,339.46699728000385,54117.21954168 2025-11-30,17:50:45.000,334,11095768,-795,0,1764525044,13249.008472479989,339.4458498899985,54117.77152416 2025-11-30,17:50:46.000,334,11095818,-795,0,1764525045,13249.21056177999,339.3894568500036,54117.75754992001 2025-11-30,17:50:47.000,334,11095807,-795,0,1764525046,13249.31834274,339.35421119999955,54117.72960144 2025-11-30,17:50:48.000,334,11095795,-795,0,1764525047,13249.41265107999,339.2625725100006,54117.56191056 2025-11-30,17:50:49.000,334,11095771,-795,0,1764525048,13249.48001418,339.1850320800004,54117.32434848 2025-11-30,17:50:50.000,334,11095800,-795,0,1764525049,13249.365496909995,339.1004425200008,54117.2964 2025-11-30,17:50:51.000,334,11095839,-795,0,1764525050,13249.39917846,339.02290209000057,54117.40120680001 2025-11-30,17:50:52.000,334,11095824,-795,0,1764525051,13249.17688023,338.9876564400038,54117.63876888001 2025-11-30,17:50:53.000,334,11095767,-795,0,1764525052,13248.920900449993,338.82552645000396,54117.51300072 2025-11-30,17:50:54.000,334,11095809,-795,0,1764525053,13248.718811149993,338.78323167000053,54117.83440824001 2025-11-30,17:50:55.000,334,11095840,-795,0,1764525054,13248.368523029996,338.6704455900035,54117.94620216 2025-11-30,17:50:56.000,334,11095741,-795,0,1764525055,13247.876772399999,338.57880690000457,54117.813446880005 2025-11-30,17:50:57.000,334,11095820,-795,0,1764525056,13247.418703319992,338.50126647000434,54117.61780752001 2025-11-30,17:50:58.000,334,11095753,-795,0,1764525057,13246.846116969995,338.35323474000324,54117.45011664001 2025-11-30,17:50:59.000,334,11095794,-795,0,1764525058,13246.394784199998,338.3743821300013,54117.72261432 2025-11-30,17:51:00.000,334,11095756,-795,0,1764525059,13245.983869290001,338.3109399599998,54117.89729232 2025-11-30,17:51:01.000,334,11095827,-795,0,1764525060,13245.55948176,338.28979257000174,54117.813446880005 2025-11-30,17:51:02.000,334,11095813,-795,0,1764525061,13245.222666259993,338.3179890899992,54117.86934384 2025-11-30,17:51:03.000,334,11095800,-795,0,1764525062,13244.831960279997,338.25454691999767,54117.42216816001 2025-11-30,17:51:04.000,334,11095770,-795,0,1764525063,13244.70397039,338.32503821999853,54117.28242576001 2025-11-30,17:51:05.000,334,11095753,-795,0,1764525064,13244.656816219991,338.32503821999853,54117.191593200005 2025-11-30,17:51:06.000,334,11095807,-795,0,1764525065,13244.650079909996,338.4096277799981,54117.596846160006 2025-11-30,17:51:07.000,334,11095800,-795,0,1764525066,13244.737651939991,338.43782430000283,54117.49902648001 2025-11-30,17:51:08.000,334,11095807,-795,0,1764525067,13244.872378139997,338.50126647000434,54117.49902648001 2025-11-30,17:51:09.000,334,11095792,-795,0,1764525068,13245.108148990003,338.4942173399977,54117.51998784001 2025-11-30,17:51:10.000,334,11095805,-795,0,1764525069,13245.5190639,338.50126647000434,54117.63178176 2025-11-30,17:51:11.000,334,11095812,-795,0,1764525070,13245.808725229996,338.3955295199994,54117.46409088 2025-11-30,17:51:12.000,334,11095787,-795,0,1764525071,13246.071441319997,338.25454691999767,54117.5060136 2025-11-30,17:51:13.000,334,11095825,-795,0,1764525072,13246.287003240002,338.05717128000106,54117.33133560001 2025-11-30,17:51:14.000,334,11095793,-795,0,1764525073,13246.617082429999,337.8809430300025,54117.70165296 2025-11-30,17:51:15.000,334,11095814,-795,0,1764525074,13246.90000745,337.56373218000226,54117.78549840001 2025-11-30,17:51:16.000,334,11095785,-795,0,1764525075,13247.216614019992,337.30291437000415,54117.93921504 2025-11-30,17:51:17.000,334,11095806,-795,0,1764525076,13247.472593799997,336.9504578699998,54118.01607336 2025-11-30,17:51:18.000,334,11095804,-795,0,1764525077,13247.688155719989,336.5909522400034,54117.70165296 2025-11-30,17:51:19.000,334,11095834,-795,0,1764525078,13247.883508709994,336.23849573999905,54117.75754992001 2025-11-30,17:51:20.000,334,11095753,-795,0,1764525079,13247.95760812,335.9212848899988,54117.54094920001 2025-11-30,17:51:21.000,334,11095784,-795,0,1764525080,13248.11927956,335.5688283900017,54118.05799608 2025-11-30,17:51:22.000,334,11095799,-795,0,1764525081,13248.20011528,335.33620710000105,54118.099918800006 2025-11-30,17:51:23.000,334,11095792,-795,0,1764525082,13248.11927956,334.96260320999863,54117.79248552 2025-11-30,17:51:24.000,334,11095776,-795,0,1764525083,13248.17317003999,334.7722767000014,54118.02306048001 2025-11-30,17:51:25.000,334,11095790,-795,0,1764525084,13248.22032421,334.5185080200026,54117.89729232 2025-11-30,17:51:26.000,334,11095801,-795,0,1764525085,13248.07212538999,334.29998499000067,54117.8903052 2025-11-30,17:51:27.000,334,11095808,-795,0,1764525086,13247.93066287999,334.10260935000406,54117.93921504 2025-11-30,17:51:28.000,334,11095767,-795,0,1764525087,13247.647737859988,333.95457762000296,54117.96716352 2025-11-30,17:51:29.000,334,11095732,-795,0,1764525088,13247.378285459992,333.848840669998,54117.96716352 2025-11-30,17:51:30.000,334,11095803,-795,0,1764525089,13247.02126103,333.70785807000357,54117.96716352 2025-11-30,17:51:31.000,334,11095812,-795,0,1764525090,13246.71812708,333.7008089400042,54118.14184152001 2025-11-30,17:51:32.000,334,11095787,-795,0,1764525091,13246.320684789993,333.63031764000334,54117.813446880005 2025-11-30,17:51:33.000,334,11095808,-795,0,1764525092,13245.929978809996,333.56687547000183,54117.5060136 2025-11-30,17:51:34.000,334,11095777,-795,0,1764525093,13245.67399902999,333.6373667700027,54117.764537040006 2025-11-30,17:51:35.000,334,11095777,-795,0,1764525094,13245.424755559994,333.6585141600008,54117.9601764 2025-11-30,17:51:36.000,334,11095740,-795,0,1764525095,13245.283293049994,333.72900546000164,54118.09293168001 2025-11-30,17:51:37.000,334,11095807,-795,0,1764525096,13245.074467439998,333.69375981000485,54117.88331808001 2025-11-30,17:51:38.000,334,11095770,-795,0,1764525097,13245.013840649997,333.736054590001,54118.044021839996 2025-11-30,17:51:39.000,334,11095804,-795,0,1764525098,13244.926268620002,333.67966154999885,54117.72261432 2025-11-30,17:51:40.000,334,11095757,-795,0,1764525099,13244.926268620002,333.5598263400025,54117.56191056 2025-11-30,17:51:41.000,334,11095808,-795,0,1764525100,13245.148566849988,333.46818765000353,54117.743575680004 2025-11-30,17:51:42.000,334,11095779,-795,0,1764525101,13245.229402569988,333.3272050500018,54118.03703472 2025-11-30,17:51:43.000,334,11095813,-795,0,1764525102,13245.215929949998,333.12278027999855,54117.708640079996 2025-11-30,17:51:44.000,334,11095782,-795,0,1764525103,13245.370865079989,332.97474855000473,54117.91825368 2025-11-30,17:51:45.000,334,11095767,-795,0,1764525104,13245.47864604,332.79147116999957,54117.92524080001 2025-11-30,17:51:46.000,334,11095792,-795,0,1764525105,13245.51232758999,332.59409553000296,54117.862356720005 2025-11-30,17:51:47.000,334,11095808,-795,0,1764525106,13245.485382349994,332.375572500001,54117.68767872001 2025-11-30,17:51:48.000,334,11095775,-795,0,1764525107,13245.323710909994,332.1500003399997,54117.54793632001 2025-11-30,17:51:49.000,334,11095811,-795,0,1764525108,13245.168775779988,331.9808212200005,54117.932227920006 2025-11-30,17:51:50.000,334,11095769,-795,0,1764525109,13245.054258509997,331.7693473199979,54117.90427944001 2025-11-30,17:51:51.000,334,11095759,-795,0,1764525110,13244.710706699996,331.5578734200026,54117.53396208 2025-11-30,17:51:52.000,334,11095813,-795,0,1764525111,13244.468199539995,331.5085295099998,54117.85536960001 2025-11-30,17:51:53.000,334,11095752,-795,0,1764525112,13244.050548319989,331.36754690999805,54117.47107800001 2025-11-30,17:51:54.000,334,11095764,-795,0,1764525113,13243.686787580002,331.2265643100036,54117.12870912 2025-11-30,17:51:55.000,334,11095782,-795,0,1764525114,13243.471225659996,331.18426953000017,54117.25447728001 2025-11-30,17:51:56.000,334,11095784,-795,0,1764525115,13243.20177326,331.1631221400021,54117.67370448 2025-11-30,17:51:57.000,334,11095798,-795,0,1764525116,13242.912111929989,331.12082735999866,54117.66671736001 2025-11-30,17:51:58.000,334,11095827,-795,0,1764525117,13242.662868459993,331.17017127000145,54117.526974960005 2025-11-30,17:51:59.000,334,11095748,-795,0,1764525118,13242.379943439992,331.2265643100036,54117.31736136 2025-11-30,17:52:00.000,334,11095801,-795,0,1764525119,13242.258689859991,331.31820300000254,54117.51300072 2025-11-30,17:52:01.000,334,11095784,-795,0,1764525120,13242.03639162999,331.41689082000084,54117.191593200005 2025-11-30,17:52:02.000,334,11095795,-795,0,1764525121,13241.90166543,331.5719716800013,54117.12870912 2025-11-30,17:52:03.000,334,11095767,-795,0,1764525122,13241.659158269998,331.6918068899977,54116.89114704 2025-11-30,17:52:04.000,334,11095747,-795,0,1764525123,13241.598531479998,331.804592970002,54117.37325832001 2025-11-30,17:52:05.000,334,11095818,-795,0,1764525124,13241.484014209993,331.9667229600018,54117.5060136 2025-11-30,17:52:06.000,334,11095796,-795,0,1764525125,13241.450332660002,332.07245990999945,54117.51998784001 2025-11-30,17:52:07.000,334,11095814,-795,0,1764525126,13241.228034430002,332.1640985999984,54117.42216816001 2025-11-30,17:52:08.000,334,11095770,-795,0,1764525127,13241.066362990001,332.2134425100012,54116.94005688 2025-11-30,17:52:09.000,334,11095762,-795,0,1764525128,13241.059626679991,332.262786420004,54116.98896672 2025-11-30,17:52:10.000,334,11095764,-795,0,1764525129,13240.96531834,332.4249164100038,54117.023902320005 2025-11-30,17:52:11.000,334,11095776,-795,0,1764525130,13240.84406476,332.6857342200019,54117.42216816001 2025-11-30,17:52:12.000,334,11095810,-795,0,1764525131,13240.62176653,332.86196247000044,54117.24749016 2025-11-30,17:52:13.000,334,11095774,-795,0,1764525132,13240.392731989989,333.0522889799977,54116.99595384001 2025-11-30,17:52:14.000,334,11095787,-795,0,1764525133,13240.210851620002,333.3131067900031,54117.33832272 2025-11-30,17:52:15.000,334,11095753,-795,0,1764525134,13239.934662909996,333.5104824299997,54117.19858032 2025-11-30,17:52:16.000,334,11095731,-795,0,1764525135,13239.46312121,333.72900546000164,54117.07979928 2025-11-30,17:52:17.000,334,11095756,-795,0,1764525136,13239.092624159988,333.87703719000274,54117.05883792 2025-11-30,17:52:18.000,334,11095738,-795,0,1764525137,13238.52677412,334.03916718000255,54117.2265288 2025-11-30,17:52:19.000,334,11095814,-795,0,1764525138,13238.068705039994,334.22244456000044,54117.23351592001 2025-11-30,17:52:20.000,334,11095816,-795,0,1764525139,13237.610635960002,334.3563780300028,54117.38024544001 2025-11-30,17:52:21.000,334,11095775,-795,0,1764525140,13237.28055676999,334.44801672000176,54117.27543864 2025-11-30,17:52:22.000,334,11095772,-795,0,1764525141,13236.849432929994,334.48326236999856,54117.10774776 2025-11-30,17:52:23.000,334,11095720,-795,0,1764525142,13236.465463259992,334.5185080200026,54116.48589408 2025-11-30,17:52:24.000,334,11095788,-795,0,1764525143,13236.398100159997,334.5889993200035,54116.737430400004 2025-11-30,17:52:25.000,334,11095756,-795,0,1764525144,13236.276846579996,334.6735888800031,54116.926082640006 2025-11-30,17:52:26.000,334,11095806,-795,0,1764525145,13236.276846579996,334.71588365999924,54116.95403112 2025-11-30,17:52:27.000,334,11095799,-795,0,1764525146,13236.324000749992,334.77932583000074,54116.69550768 2025-11-30,17:52:28.000,334,11095797,-795,0,1764525147,13236.478935879997,334.7863749600001,54116.81428872 2025-11-30,17:52:29.000,334,11095841,-795,0,1764525148,13236.532826360002,334.9132593000031,54116.48589408 2025-11-30,17:52:30.000,334,11095814,-795,0,1764525149,13236.815751379989,334.9767014700046,54116.44397136001 2025-11-30,17:52:31.000,334,11095833,-795,0,1764525150,13236.903323409999,335.04014363999886,54116.10160248 2025-11-30,17:52:32.000,334,11095782,-795,0,1764525151,13237.06499485,335.08948755000165,54116.45095848 2025-11-30,17:52:33.000,334,11095769,-795,0,1764525152,13237.02457699,335.1176840699991,54116.22737064001 2025-11-30,17:52:34.000,334,11095761,-795,0,1764525153,13237.22666629,335.2022736299987,54116.41602288001 2025-11-30,17:52:35.000,334,11095828,-795,0,1764525154,13237.32771094,335.2657158000002,54116.41602288001 2025-11-30,17:52:36.000,334,11095794,-795,0,1764525155,13237.428755590001,335.39964927000256,54116.51384256001 2025-11-30,17:52:37.000,334,11095786,-795,0,1764525156,13237.583690719992,335.4560423100047,54116.27628048001 2025-11-30,17:52:38.000,334,11095816,-795,0,1764525157,13237.496118689996,335.53358273999766,54116.11557672 2025-11-30,17:52:39.000,334,11095792,-795,0,1764525158,13237.590427030002,335.7168601200028,54116.3880744 2025-11-30,17:52:40.000,334,11095763,-795,0,1764525159,13237.651053820002,335.9001375000007,54116.471919840005 2025-11-30,17:52:41.000,334,11095799,-795,0,1764525160,13237.590427030002,336.13980792000075,54116.50685544 2025-11-30,17:52:42.000,334,11095837,-795,0,1764525161,13237.610635960002,336.33718356000463,54116.60467512 2025-11-30,17:52:43.000,334,11095767,-795,0,1764525162,13237.401810349991,336.5909522400034,54116.26929336 2025-11-30,17:52:44.000,334,11095811,-795,0,1764525163,13237.381601419991,336.8306226600034,54116.09461536 2025-11-30,17:52:45.000,334,11095794,-795,0,1764525164,13237.361392489991,337.1619317700024,54116.22038352 2025-11-30,17:52:46.000,334,11095809,-795,0,1764525165,13237.21992997999,337.5143882699995,54116.3182032 2025-11-30,17:52:47.000,334,11095846,-795,0,1764525166,13237.192984739995,337.8809430300025,54116.57672664 2025-11-30,17:52:48.000,334,11095800,-795,0,1764525167,13236.950477579994,338.1981538800028,54116.304228960005 2025-11-30,17:52:49.000,334,11095773,-795,0,1764525168,13236.822487689999,338.5224138600024,54116.3182032 2025-11-30,17:52:50.000,334,11095830,-795,0,1764525169,13236.701234109998,338.84667384000204,54116.402048640004 2025-11-30,17:52:51.000,334,11095778,-795,0,1764525170,13236.606925769993,339.1215899099989,54116.12256384 2025-11-30,17:52:52.000,334,11095753,-795,0,1764525171,13236.398100159997,339.3894568500036,54115.70333664001 2025-11-30,17:52:53.000,334,11095812,-795,0,1764525172,13236.398100159997,339.7066677000039,54115.89198888001 2025-11-30,17:52:54.000,334,11095754,-795,0,1764525173,13236.586716839993,340.0027311599988,54116.353138800005 2025-11-30,17:52:55.000,334,11095764,-795,0,1764525174,13236.701234109998,340.2494507099982,54116.15749944001 2025-11-30,17:52:56.000,334,11095806,-795,0,1764525175,13236.869641859994,340.4961702600049,54116.09461536 2025-11-30,17:52:57.000,334,11095747,-795,0,1764525176,13237.15930318999,340.73584067999764,54116.32519032001 2025-11-30,17:52:58.000,334,11095781,-795,0,1764525177,13237.442228209991,340.98960936000367,54116.03871840001 2025-11-30,17:52:59.000,334,11095804,-795,0,1764525178,13237.725153229992,341.15878848000284,54116.15051232 2025-11-30,17:53:00.000,334,11095815,-795,0,1764525179,13237.886824669993,341.3984589000029,54116.1435252 2025-11-30,17:53:01.000,334,11095803,-795,0,1764525180,13238.122595519999,341.63108019000356,54116.47890696 2025-11-30,17:53:02.000,334,11095846,-795,0,1764525181,13238.22364017,341.80025931000273,54116.50685544 2025-11-30,17:53:03.000,334,11095762,-795,0,1764525182,13238.22364017,341.99763494999934,54116.471919840005 2025-11-30,17:53:04.000,334,11095797,-795,0,1764525183,13238.27753064999,342.2655018900041,54116.70948192001 2025-11-30,17:53:05.000,334,11095785,-795,0,1764525184,13238.28426696,342.3994353599992,54116.49288120001 2025-11-30,17:53:06.000,334,11095772,-795,0,1764525185,13238.18322231,342.6250075200005,54116.56275240001 2025-11-30,17:53:07.000,334,11095807,-795,0,1764525186,13238.035023489989,342.8082848999984,54116.6675592 2025-11-30,17:53:08.000,334,11095786,-795,0,1764525187,13237.819461569998,342.94926750000013,54116.9121084 2025-11-30,17:53:09.000,334,11095780,-795,0,1764525188,13237.576954409997,343.0691027100038,54116.94005688 2025-11-30,17:53:10.000,334,11095811,-795,0,1764525189,13237.40854666,343.1818887900008,54117.05883792 2025-11-30,17:53:11.000,334,11095794,-795,0,1764525190,13237.152566879995,343.23828183000296,54117.14967048 2025-11-30,17:53:12.000,334,11095782,-795,0,1764525191,13236.795542449989,343.35106791,54116.807301600005 2025-11-30,17:53:13.000,334,11095788,-795,0,1764525192,13236.337473369997,343.4990996400011,54116.520829680005 2025-11-30,17:53:14.000,334,11095753,-795,0,1764525193,13236.182538239991,343.75286831999983,54116.88415992 2025-11-30,17:53:15.000,334,11095790,-795,0,1764525194,13236.12191144999,343.99958786999923,54117.34530984 2025-11-30,17:53:16.000,334,11095778,-795,0,1764525195,13236.034339419995,344.253356549998,54117.2265288 2025-11-30,17:53:17.000,334,11095805,-795,0,1764525196,13236.142120379991,344.4648304500006,54117.38024544001 2025-11-30,17:53:18.000,334,11095775,-795,0,1764525197,13236.243165029991,344.71155,54117.35229696001 2025-11-30,17:53:19.000,334,11095825,-795,0,1764525198,13236.445254329992,345.0005643300028,54117.47107800001 2025-11-30,17:53:20.000,334,11095736,-795,0,1764525199,13236.654079939988,345.27548039999965,54117.2964 2025-11-30,17:53:21.000,334,11095785,-795,0,1764525200,13237.03804960999,345.53629820999777,54117.40120680001 2025-11-30,17:53:22.000,334,11095814,-795,0,1764525201,13237.30750201,345.76891949999845,54117.66671736001 2025-11-30,17:53:23.000,334,11095788,-795,0,1764525202,13237.624108579992,345.9028529700008,54117.60383328 2025-11-30,17:53:24.000,334,11095799,-795,0,1764525203,13238.075441349989,346.1848181700043,54117.77851128 2025-11-30,17:53:25.000,334,11095761,-795,0,1764525204,13238.54024673999,346.31170251000003,54118.1348544 2025-11-30,17:53:26.000,334,11095790,-795,0,1764525205,13238.924216409992,346.43858685000305,54118.316519520005 2025-11-30,17:53:27.000,334,11095822,-795,0,1764525206,13239.35534024999,346.55137293000007,54118.14184152001 2025-11-30,17:53:28.000,334,11095699,-795,0,1764525207,13239.60458372,346.6077659700022,54118.078957440004 2025-11-30,17:53:29.000,334,11095711,-795,0,1764525208,13239.941399219992,346.5936677100035,54118.46324904 2025-11-30,17:53:30.000,334,11095788,-795,0,1764525209,13240.251269480003,346.62186423000094,54118.63792704 2025-11-30,17:53:31.000,334,11095780,-795,0,1764525210,13240.61503021999,346.55842205999943,54118.84055352001 2025-11-30,17:53:32.000,334,11095766,-795,0,1764525211,13240.88448262,346.4949798899979,54119.02221864 2025-11-30,17:53:33.000,334,11095743,-795,0,1764525212,13240.972054649996,346.3328498999981,54118.9034376 2025-11-30,17:53:34.000,334,11095795,-795,0,1764525213,13241.308870150002,346.2553094699979,54119.00824440001 2025-11-30,17:53:35.000,334,11095825,-795,0,1764525214,13241.477277899998,346.1566216499996,54119.07112848 2025-11-30,17:53:36.000,334,11095707,-795,0,1764525215,13241.75346660999,346.02973731000384,54119.33663904 2025-11-30,17:53:37.000,334,11095823,-795,0,1764525216,13241.84103864,345.86055819000467,54119.78381472 2025-11-30,17:53:38.000,334,11095812,-795,0,1764525217,13241.97576483999,345.627936900004,54119.88862152 2025-11-30,17:53:39.000,334,11095804,-795,0,1764525218,13241.989237459995,345.3671190899986,54119.95849272 2025-11-30,17:53:40.000,334,11095819,-795,0,1764525219,13241.98250115,345.1063012800005,54120.02836392 2025-11-30,17:53:41.000,334,11095803,-795,0,1764525220,13242.150908899996,344.81728694999765,54119.98644120001 2025-11-30,17:53:42.000,334,11095785,-795,0,1764525221,13242.110491039995,344.6269604400004,54120.06329952001 2025-11-30,17:53:43.000,334,11095755,-795,0,1764525222,13241.928610669995,344.4013882799991,54119.79080184 2025-11-30,17:53:44.000,334,11095769,-795,0,1764525223,13242.009446389995,344.3308969799982,54120.32182296001 2025-11-30,17:53:45.000,334,11095755,-795,0,1764525224,13242.05660055999,344.14057047000097,54120.34977144001 2025-11-30,17:53:46.000,334,11095777,-795,0,1764525225,13241.95555590999,344.06303004000074,54120.34278432 2025-11-30,17:53:47.000,334,11095800,-795,0,1764525226,13241.96229222,344.04188265000266,54120.48951384001 2025-11-30,17:53:48.000,334,11095774,-795,0,1764525227,13241.93534697999,344.01368612999795,54120.161119200005 2025-11-30,17:53:49.000,334,11095783,-795,0,1764525228,13241.98250115,344.11237395000353,54120.13317072001 2025-11-30,17:53:50.000,334,11095825,-795,0,1764525229,13242.0835458,344.1546687299997,54120.34977144001 2025-11-30,17:53:51.000,334,11095760,-795,0,1764525230,13242.19806306999,344.23925828999927,54120.713101680005 2025-11-30,17:53:52.000,334,11095745,-795,0,1764525231,13242.258689859991,344.38729002000036,54120.67117896 2025-11-30,17:53:53.000,334,11095784,-795,0,1764525232,13242.22500831,344.40843740999844,54120.39868128001 2025-11-30,17:53:54.000,334,11095769,-795,0,1764525233,13242.548351190002,344.5282726200021,54120.643230480004 2025-11-30,17:53:55.000,334,11095801,-795,0,1764525234,13242.649395840002,344.55646913999954,54120.426629760004 2025-11-30,17:53:56.000,334,11095794,-795,0,1764525235,13242.817803589998,344.66925522000383,54120.38470704 2025-11-30,17:53:57.000,334,11095818,-795,0,1764525236,13242.939057169999,344.71155,54120.32182296001 2025-11-30,17:53:58.000,334,11095805,-795,0,1764525237,13243.147882779995,344.81728694999765,54121.15329024 2025-11-30,17:53:59.000,334,11095785,-795,0,1764525238,13243.228718499995,344.81728694999765,54121.1742516 2025-11-30,17:54:00.000,334,11095776,-795,0,1764525239,13243.30281791,344.838434340003,54121.20220008 2025-11-30,17:54:01.000,334,11095800,-795,0,1764525240,13243.29608159999,344.838434340003,54121.1043804 2025-11-30,17:54:02.000,334,11095766,-795,0,1764525241,13243.329763149995,344.8243360800043,54121.097393280004 2025-11-30,17:54:03.000,334,11095768,-795,0,1764525242,13243.29608159999,344.8525326000017,54120.75502440001 2025-11-30,17:54:04.000,334,11095789,-795,0,1764525243,13243.410598869996,344.9582695499994,54120.95765088 2025-11-30,17:54:05.000,334,11095801,-795,0,1764525244,13243.471225659996,345.02876085000025,54121.46072352 2025-11-30,17:54:06.000,334,11095810,-795,0,1764525245,13243.518379829991,345.14154693000455,54121.51662048 2025-11-30,17:54:07.000,334,11095819,-795,0,1764525246,13243.605951860001,345.2472838800022,54121.58649168 2025-11-30,17:54:08.000,334,11095748,-795,0,1764525247,13243.605951860001,345.32482431000244,54121.488672 2025-11-30,17:54:09.000,334,11095717,-795,0,1764525248,13243.754150679997,345.32482431000244,54121.53059472 2025-11-30,17:54:10.000,334,11095770,-795,0,1764525249,13243.875404259998,345.3812173500046,54121.37687808001 2025-11-30,17:54:11.000,334,11095773,-795,0,1764525250,13243.976448909998,345.4305612600001,54121.383865200005 2025-11-30,17:54:12.000,334,11095780,-795,0,1764525251,13243.989921529988,345.4799051700029,54121.60745304 2025-11-30,17:54:13.000,334,11095765,-795,0,1764525252,13244.077493559998,345.3671190899986,54121.432775040004 2025-11-30,17:54:14.000,334,11095803,-795,0,1764525253,13244.266110239994,345.47285604000353,54121.86597648 2025-11-30,17:54:15.000,334,11095766,-795,0,1764525254,13244.42104537,345.47285604000353,54122.15943552 2025-11-30,17:54:16.000,334,11095747,-795,0,1764525255,13244.49514477999,345.43761038999946,54122.09655144001 2025-11-30,17:54:17.000,334,11095811,-795,0,1764525256,13244.60292574,345.29662778999773,54121.78213104001 2025-11-30,17:54:18.000,334,11095777,-795,0,1764525257,13244.62313467,345.1979399699994,54121.935847680004 2025-11-30,17:54:19.000,334,11095788,-795,0,1764525258,13244.59618942999,345.04990823999833,54121.97777040001 2025-11-30,17:54:20.000,334,11095796,-795,0,1764525259,13244.54229895,344.84548347000236,54122.187384 2025-11-30,17:54:21.000,334,11095787,-795,0,1764525260,13244.629870979996,344.6622060900045,54122.34808776 2025-11-30,17:54:22.000,334,11095795,-795,0,1764525261,13244.56250788,344.3943391499997,54122.438920320004 2025-11-30,17:54:23.000,334,11095769,-795,0,1764525262,13244.427781679995,344.0841774299988,54122.152448400004 2025-11-30,17:54:24.000,334,11095703,-795,0,1764525263,13244.41430905999,343.8233596200007,54121.99174464 2025-11-30,17:54:25.000,334,11095739,-795,0,1764525264,13244.37389119999,343.5343452899979,54121.99873176001 2025-11-30,17:54:26.000,334,11095787,-795,0,1764525265,13244.31326440999,343.2805766099991,54121.99873176001 2025-11-30,17:54:27.000,334,11095788,-795,0,1764525266,13244.32000072,343.09025010000187,54122.3271264 2025-11-30,17:54:28.000,334,11095808,-795,0,1764525267,13244.178538209999,342.906972720004,54122.20135824 2025-11-30,17:54:29.000,334,11095808,-795,0,1764525268,13244.185274519994,342.78008838000096,54122.19437112001 2025-11-30,17:54:30.000,334,11095848,-795,0,1764525269,13244.245901309994,342.6250075200005,54122.292190800006 2025-11-30,17:54:31.000,334,11095831,-795,0,1764525270,13244.29979179,342.4135336199979,54121.92886056001 2025-11-30,17:54:32.000,334,11095763,-795,0,1764525271,13244.218956069999,342.3500914500037,54121.886937840005 2025-11-30,17:54:33.000,334,11095793,-795,0,1764525272,13244.144856659994,342.2373053699994,54121.46771064 2025-11-30,17:54:34.000,334,11095815,-795,0,1764525273,13244.225692379994,342.32189492999896,54122.005718880006 2025-11-30,17:54:35.000,334,11095745,-795,0,1764525274,13244.31326440999,342.3007475400009,54122.15943552 2025-11-30,17:54:36.000,334,11095777,-795,0,1764525275,13244.427781679995,342.3500914500037,54122.005718880006 2025-11-30,17:54:37.000,334,11095727,-795,0,1764525276,13244.427781679995,342.3994353599992,54122.04065448 2025-11-30,17:54:38.000,334,11095761,-795,0,1764525277,13244.508617399995,342.49812318000477,54121.768156800004 2025-11-30,17:54:39.000,334,11095781,-795,0,1764525278,13244.629870979996,342.6250075200005,54121.63540152 2025-11-30,17:54:40.000,334,11095702,-795,0,1764525279,13244.717443009991,342.7941866399997,54121.71225984001 2025-11-30,17:54:41.000,334,11095778,-795,0,1764525280,13244.818487659992,342.9845131500042,54122.11751280001 2025-11-30,17:54:42.000,334,11095780,-795,0,1764525281,13244.919532309992,343.17483966000145,54122.124499920006 2025-11-30,17:54:43.000,334,11095761,-795,0,1764525282,13244.939741239992,343.27352747999976,54121.84501512 2025-11-30,17:54:44.000,334,11095751,-795,0,1764525283,13245.020576959992,343.4286083400002,54122.11052568 2025-11-30,17:54:45.000,334,11095822,-795,0,1764525284,13245.168775779988,343.54844355000387,54122.13847416 2025-11-30,17:54:46.000,334,11095823,-795,0,1764525285,13245.202457329993,343.61893485000473,54122.054628720005 2025-11-30,17:54:47.000,334,11095769,-795,0,1764525286,13245.323710909994,343.6894261499983,54122.13847416 2025-11-30,17:54:48.000,334,11095789,-795,0,1764525287,13245.310238289989,343.85155613999814,54122.320139280004 2025-11-30,17:54:49.000,334,11095759,-795,0,1764525288,13245.39107400999,343.85155613999814,54122.49481728 2025-11-30,17:54:50.000,334,11095805,-795,0,1764525289,13245.43149186999,343.96434222000244,54122.55071424001 2025-11-30,17:54:51.000,334,11095788,-795,0,1764525290,13245.485382349994,344.12647221000225,54122.59962408001 2025-11-30,17:54:52.000,334,11095782,-795,0,1764525291,13245.465173419994,344.2604056800046,54122.52276576 2025-11-30,17:54:53.000,334,11095784,-795,0,1764525292,13245.343919839994,344.2604056800046,54122.08956432 2025-11-30,17:54:54.000,334,11095814,-795,0,1764525293,13245.296765669998,344.43663393000315,54122.271229440004 2025-11-30,17:54:55.000,334,11095784,-795,0,1764525294,13245.290029359989,344.493026969998,54122.73936648 2025-11-30,17:54:56.000,334,11095742,-795,0,1764525295,13245.269820429989,344.5776165300049,54122.90705736 2025-11-30,17:54:57.000,334,11095786,-795,0,1764525296,13245.202457329993,344.58466566000425,54122.90705736 2025-11-30,17:54:58.000,334,11095800,-795,0,1764525297,13245.027313270002,344.6058130500023,54122.844173280006 2025-11-30,17:54:59.000,334,11095804,-795,0,1764525298,13244.926268620002,344.66925522000383,54122.80225056 2025-11-30,17:55:00.000,334,11095791,-795,0,1764525299,13244.899323379992,344.68335348000255,54122.70443088 2025-11-30,17:55:01.000,334,11095805,-795,0,1764525300,13244.899323379992,344.70450087000063,54122.73237936 2025-11-30,17:55:02.000,334,11095843,-795,0,1764525301,13244.899323379992,344.73269738999807,54122.90705736 2025-11-30,17:55:03.000,334,11095838,-795,0,1764525302,13244.805015040001,344.65515695999784,54122.76731496001 2025-11-30,17:55:04.000,334,11095760,-795,0,1764525303,13245.007104340002,344.6410586999991,54122.990902800004 2025-11-30,17:55:05.000,334,11095805,-795,0,1764525304,13245.108148990003,344.4436830600025,54123.03282552001 2025-11-30,17:55:06.000,334,11095827,-795,0,1764525305,13245.242875189993,344.2956513300014,54123.15160656001 2025-11-30,17:55:07.000,334,11095744,-755,0,1764525306,13245.41128293999,343.91499830999965,54122.73237936 2025-11-30,17:55:08.000,334,11095814,-795,0,1764525307,13245.45170079999,343.6400822400028,54122.73237936 2025-11-30,17:55:09.000,334,11095788,-795,0,1764525308,13245.707680579995,343.2876257399985,54122.75334072 2025-11-30,17:55:10.000,334,11095783,-795,0,1764525309,13246.064705010001,342.9210709800027,54123.130645200006 2025-11-30,17:55:11.000,334,11095789,-795,0,1764525310,13246.320684789993,342.5122214400035,54123.15160656001 2025-11-30,17:55:12.000,334,11095821,-795,0,1764525311,13246.529510399989,342.1386175500011,54123.11667096 2025-11-30,17:55:13.000,334,11095811,-795,0,1764525312,13246.596873499999,341.7015714900044,54122.75334072 2025-11-30,17:55:14.000,334,11095793,-795,0,1764525313,13246.77875387,341.3914097700035,54122.655521040004 2025-11-30,17:55:15.000,334,11095741,-795,0,1764525314,13246.87306220999,341.1023954400007,54122.627572560006 2025-11-30,17:55:16.000,334,11095749,-795,0,1764525315,13246.85285327999,340.8204302400045,54122.75334072 2025-11-30,17:55:17.000,334,11095758,-795,0,1764525316,13246.73833601,340.6442019899987,54123.13763232 2025-11-30,17:55:18.000,334,11095815,-795,0,1764525317,13246.489092539989,340.46797374000016,54122.96994144 2025-11-30,17:55:19.000,334,11095775,-795,0,1764525318,13246.179222279992,340.24240157999884,54122.83718616001 2025-11-30,17:55:20.000,334,11095787,-795,0,1764525319,13245.768307369995,340.0661733300003,54122.69045664 2025-11-30,17:55:21.000,334,11095765,-795,0,1764525320,13245.41128293999,339.96043638000265,54122.557701360005 2025-11-30,17:55:22.000,334,11095832,-795,0,1764525321,13244.980159099992,339.8687976900037,54122.55071424001 2025-11-30,17:55:23.000,334,11095791,-795,0,1764525322,13244.45472691999,339.74896248000005,54122.21533248001 2025-11-30,17:55:24.000,334,11095763,-795,0,1764525323,13244.151592969989,339.74896248000005,54122.63455968 2025-11-30,17:55:25.000,334,11095715,-795,0,1764525324,13243.882140569993,339.7348642200013,54122.63455968 2025-11-30,17:55:26.000,334,11095764,-795,0,1764525325,13243.605951860001,339.77715900000476,54122.53674 2025-11-30,17:55:27.000,334,11095744,-795,0,1764525326,13243.451016729996,339.7912572600035,54122.41795896 2025-11-30,17:55:28.000,334,11095779,-795,0,1764525327,13243.27587266999,339.8265029100003,54121.83104088001 2025-11-30,17:55:29.000,334,11095785,-795,0,1764525328,13243.27587266999,339.96043638000265,54121.7332212 2025-11-30,17:55:30.000,334,11095780,-795,0,1764525329,13243.33649945999,340.1296155000018,54121.83104088001 2025-11-30,17:55:31.000,334,11095780,-795,0,1764525330,13243.430807799996,340.43272809000337,54122.06860296 2025-11-30,17:55:32.000,334,11095799,-795,0,1764525331,13243.531852449996,340.70059503000084,54121.85898936001 2025-11-30,17:55:33.000,334,11095795,-795,0,1764525332,13243.619424479992,340.8979706700047,54121.63540152 2025-11-30,17:55:34.000,334,11095759,-795,0,1764525333,13243.909085810003,341.2645254300005,54121.97078328 2025-11-30,17:55:35.000,334,11095775,-795,0,1764525334,13244.117911419999,341.4266554200003,54121.66335000001 2025-11-30,17:55:36.000,334,11095768,-795,0,1764525335,13244.131384039989,341.61698193000484,54121.74719544 2025-11-30,17:55:37.000,334,11095774,-795,0,1764525336,13244.171801899989,341.71566975000314,54121.65636288 2025-11-30,17:55:38.000,334,11095786,-795,0,1764525337,13244.090966179989,341.8566523500049,54121.90091208 2025-11-30,17:55:39.000,334,11095756,-795,0,1764525338,13243.996657839998,341.97648756000126,54121.817066640004 2025-11-30,17:55:40.000,334,11095792,-795,0,1764525339,13243.915822119998,342.03992973000277,54121.97777040001 2025-11-30,17:55:41.000,334,11095774,-795,0,1764525340,13243.801304849992,342.07517537999956,54122.06161584 2025-11-30,17:55:42.000,334,11095786,-795,0,1764525341,13243.579006619992,342.11042103000364,54121.838028000006 2025-11-30,17:55:43.000,334,11095749,-795,0,1764525342,13243.248927429995,341.9482910400038,54121.313994000004 2025-11-30,17:55:44.000,334,11095761,-795,0,1764525343,13243.14114647,341.9694384300019,54121.58649168 2025-11-30,17:55:45.000,334,11095757,-795,0,1764525344,13242.979475029999,341.8918980000017,54121.81007952001 2025-11-30,17:55:46.000,334,11095803,-795,0,1764525345,13242.736967869998,341.75091539999994,54122.012706 2025-11-30,17:55:47.000,334,11095789,-795,0,1764525346,13242.582032739992,341.5746871500014,54121.87995072001 2025-11-30,17:55:48.000,334,11095819,-795,0,1764525347,13242.319316649991,341.3138693400033,54121.670337120006 2025-11-30,17:55:49.000,334,11095771,-795,0,1764525348,13242.12396366,341.06010066000454,54121.39085232 2025-11-30,17:55:50.000,334,11095824,-795,0,1764525349,13242.07680948999,340.7922337199998,54121.47469776001 2025-11-30,17:55:51.000,334,11095736,-795,0,1764525350,13241.96229222,340.48912112999824,54121.36290384 2025-11-30,17:55:52.000,334,11095778,-795,0,1764525351,13241.81409339999,340.2001068000027,54121.600465920004 2025-11-30,17:55:53.000,334,11095799,-795,0,1764525352,13241.544640999993,339.840601169999,54121.16027736001 2025-11-30,17:55:54.000,334,11095797,-795,0,1764525353,13241.531168379988,339.5938816199996,54121.19521296 2025-11-30,17:55:55.000,334,11095810,-795,0,1764525354,13241.295397529997,339.3471620700002,54120.94367664001 2025-11-30,17:55:56.000,334,11095763,-795,0,1764525355,13241.073099299996,339.1638846900023,54120.880792560005 2025-11-30,17:55:57.000,334,11095771,-795,0,1764525356,13241.059626679991,338.9735581799978,54120.80393424001 2025-11-30,17:55:58.000,334,11095774,-795,0,1764525357,13240.8036469,338.8043790599986,54120.72707592 2025-11-30,17:55:59.000,334,11095764,-795,0,1764525358,13240.540930809999,338.74798602000374,54120.76899864 2025-11-30,17:56:00.000,334,11095713,-795,0,1764525359,13240.332105199988,338.719789499999,54120.78996 2025-11-30,17:56:01.000,334,11095770,-795,0,1764525360,13240.156961139997,338.76208428000245,54120.713101680005 2025-11-30,17:56:02.000,334,11095763,-795,0,1764525361,13239.921190289992,338.8537229700014,54120.664191840006 2025-11-30,17:56:03.000,334,11095741,-795,0,1764525362,13239.63826526999,338.95945991999906,54120.07028664 2025-11-30,17:56:04.000,334,11095783,-795,0,1764525363,13239.63826526999,339.177982950001,54120.06329952001 2025-11-30,17:56:05.000,334,11095801,-795,0,1764525364,13239.651737889995,339.40355511000234,54120.0563124 2025-11-30,17:56:06.000,334,11095777,-795,0,1764525365,13239.631528959995,339.68552030999854,54120.3357972 2025-11-30,17:56:07.000,334,11095769,-795,0,1764525366,13239.65847419999,339.9040433400005,54120.28688736 2025-11-30,17:56:08.000,334,11095777,-795,0,1764525367,13239.59784740999,340.1507628899999,54120.01438968001 2025-11-30,17:56:09.000,334,11095807,-795,0,1764525368,13239.71910098999,340.3974824399993,54120.0563124 2025-11-30,17:56:10.000,334,11095758,-795,0,1764525369,13239.82688195,340.61600547000126,54119.97945408 2025-11-30,17:56:11.000,334,11095800,-795,0,1764525370,13239.968344460001,340.9050198000041,54119.79080184 2025-11-30,17:56:12.000,334,11095812,-795,0,1764525371,13240.062652799992,341.10944457000005,54119.62311096 2025-11-30,17:56:13.000,334,11095805,-795,0,1764525372,13240.136752209997,341.3773115100048,54119.65105944001 2025-11-30,17:56:14.000,334,11095790,-795,0,1764525373,13240.338841509998,341.6451784500023,54119.972466960004 2025-11-30,17:56:15.000,334,11095817,-795,0,1764525374,13240.487040329994,341.9059962600004,54120.0563124 2025-11-30,17:56:16.000,334,11095753,-795,0,1764525375,13240.507249259994,342.1315684200017,54120.00740256 2025-11-30,17:56:17.000,334,11095765,-795,0,1764525376,13240.588084979994,342.3148457999996,54119.874647280005 2025-11-30,17:56:18.000,334,11095792,-795,0,1764525377,13240.59482128999,342.4417301400026,54119.6720208 2025-11-30,17:56:19.000,334,11095860,-795,0,1764525378,13240.540930809999,342.5968110000031,54119.553239759996 2025-11-30,17:56:20.000,334,11095795,-795,0,1764525379,13240.561139739999,342.87877619999927,54120.03535104001 2025-11-30,17:56:21.000,334,11095788,-795,0,1764525380,13240.608293909994,343.0691027100038,54120.14714496 2025-11-30,17:56:22.000,334,11095780,-795,0,1764525381,13240.567876049994,343.22418357000424,54120.18906768 2025-11-30,17:56:23.000,334,11095769,-795,0,1764525382,13240.298423649998,343.3651661699987,54119.85368592 2025-11-30,17:56:24.000,334,11095737,-795,0,1764525383,13240.271478410003,343.5554926800032,54119.96547984001 2025-11-30,17:56:25.000,334,11095788,-795,0,1764525384,13240.130015900002,343.7105735400037,54119.79080184 2025-11-30,17:56:26.000,334,11095773,-795,0,1764525385,13240.002026009992,343.8022122300026,54119.93054424 2025-11-30,17:56:27.000,334,11095795,-795,0,1764525386,13239.76625516,343.9079491800003,54120.161119200005 2025-11-30,17:56:28.000,334,11095828,-795,0,1764525387,13239.56416586,343.97844048000115,54120.09823512 2025-11-30,17:56:29.000,334,11095777,-795,0,1764525388,13239.523748,344.0982756900048,54120.17509344 2025-11-30,17:56:30.000,334,11095781,-795,0,1764525389,13239.43617596999,344.1546687299997,54120.36374568 2025-11-30,17:56:31.000,334,11095825,-795,0,1764525390,13239.234086669989,344.1546687299997,54120.21701616 2025-11-30,17:56:32.000,334,11095764,-795,0,1764525391,13239.085887849993,344.1335213400016,54119.97945408 2025-11-30,17:56:33.000,334,11095799,-795,0,1764525392,13238.755808659997,344.01368612999795,54119.4973428 2025-11-30,17:56:34.000,334,11095786,-795,0,1764525393,13238.769281280001,344.01368612999795,54120.03535104001 2025-11-30,17:56:35.000,334,11095826,-795,0,1764525394,13238.648027700001,343.89385092000157,54119.95849272 2025-11-30,17:56:36.000,334,11095779,-795,0,1764525395,13238.722127109992,343.83040875000006,54120.09823512 2025-11-30,17:56:37.000,334,11095782,-795,0,1764525396,13238.762544969992,343.6964752799977,54120.03535104001 2025-11-30,17:56:38.000,334,11095778,-795,0,1764525397,13238.782753899992,343.4990996400011,54119.93753136001 2025-11-30,17:56:39.000,334,11095739,-795,0,1764525398,13238.856853309997,343.35811703999934,54119.40651024 2025-11-30,17:56:40.000,334,11095749,-795,0,1764525399,13239.065678919993,343.18893792000017,54119.43445872001 2025-11-30,17:56:41.000,334,11095749,-795,0,1764525400,13239.247559289994,343.13959401000466,54119.57420112 2025-11-30,17:56:42.000,334,11095814,-795,0,1764525401,13239.469857519995,342.99156228000356,54119.61612384 2025-11-30,17:56:43.000,334,11095829,-795,0,1764525402,13239.58437479,342.86467794000055,54119.28074208 2025-11-30,17:56:44.000,334,11095824,-795,0,1764525403,13239.793200399996,342.8576288100012,54119.441445840006 2025-11-30,17:56:45.000,334,11095823,-795,0,1764525404,13239.995289699997,342.86467794000055,54119.50432992 2025-11-30,17:56:46.000,334,11095790,-795,0,1764525405,13240.116543279997,342.8364814200031,54119.19689664001 2025-11-30,17:56:47.000,334,11095803,-795,0,1764525406,13240.163697449992,342.9210709800027,54119.12702544001 2025-11-30,17:56:48.000,334,11095774,-795,0,1764525407,13240.076125419997,343.0056605400023,54119.05715424001 2025-11-30,17:56:49.000,334,11095766,-795,0,1764525408,13239.981817079992,343.13959401000466,54119.273754960006 2025-11-30,17:56:50.000,334,11095785,-795,0,1764525409,13239.833618259996,343.30877313000383,54119.420484480004 2025-11-30,17:56:51.000,334,11095792,-795,0,1764525410,13239.65847419999,343.5272961599985,54119.46939432 2025-11-30,17:56:52.000,334,11095778,-795,0,1764525411,13239.368812869994,343.6753278899996,54119.2877292 2025-11-30,17:56:53.000,334,11095832,-795,0,1764525412,13239.079151539998,343.8233596200007,54118.651901280005 2025-11-30,17:56:54.000,334,11095815,-795,0,1764525413,13238.978106889997,344.0559809100014,54119.00824440001 2025-11-30,17:56:55.000,334,11095797,-795,0,1764525414,13238.816435449997,344.3027004600008,54119.16196104 2025-11-30,17:56:56.000,334,11095803,-795,0,1764525415,13238.54698305,344.55646913999954,54119.36458752001 2025-11-30,17:56:57.000,334,11095787,-795,0,1764525416,13238.40552054,344.71155,54119.32965192 2025-11-30,17:56:58.000,334,11095791,-795,0,1764525417,13238.36510268,344.7961395599996,54119.252793600004 2025-11-30,17:56:59.000,334,11095795,-795,0,1764525418,13238.250585409995,344.95122042,54119.17593528001 2025-11-30,17:57:00.000,334,11095812,-795,0,1764525419,13238.28426696,345.0992521500011,54119.14798680001 2025-11-30,17:57:01.000,334,11095759,-795,0,1764525420,13238.230376479994,345.2684312700003,54119.1130512 2025-11-30,17:57:02.000,334,11095784,-795,0,1764525421,13238.15627706999,345.4446595199988,54118.95234744 2025-11-30,17:57:03.000,334,11095750,-795,0,1764525422,13238.021550869998,345.5785929900012,54118.94536032 2025-11-30,17:57:04.000,334,11095800,-795,0,1764525423,13238.088913969994,345.78301776000444,54119.23183224 2025-11-30,17:57:05.000,334,11095770,-795,0,1764525424,13237.987869319993,345.9521968800036,54119.17593528001 2025-11-30,17:57:06.000,334,11095813,-795,0,1764525425,13237.893560979988,346.1495725200002,54119.28074208 2025-11-30,17:57:07.000,334,11095783,-795,0,1764525426,13237.853143120003,346.3328498999981,54119.02920576001 2025-11-30,17:57:08.000,334,11095807,-795,0,1764525427,13237.752098470002,346.4667833700005,54118.85452776 2025-11-30,17:57:09.000,334,11095824,-795,0,1764525428,13237.785780019993,346.63596248999966,54118.938373200006 2025-11-30,17:57:10.000,334,11095780,-795,0,1764525429,13237.779043709997,346.8192398700048,54119.322664800005 2025-11-30,17:57:11.000,334,11095814,-795,0,1764525430,13237.779043709997,346.9179276900031,54119.28074208 2025-11-30,17:57:12.000,334,11095776,-795,0,1764525431,13237.832934190003,346.988418990004,54119.203883760005 2025-11-30,17:57:13.000,334,11095750,-795,0,1764525432,13237.772307400002,346.9390750800012,54118.84055352001 2025-11-30,17:57:14.000,334,11095756,-795,0,1764525433,13237.933978839988,346.9602224699993,54119.00824440001 2025-11-30,17:57:15.000,334,11095779,-795,0,1764525434,13237.940715149998,346.86858378000034,54118.63093992 2025-11-30,17:57:16.000,334,11095794,-795,0,1764525435,13238.210167549994,346.7769450900014,54118.81260504001 2025-11-30,17:57:17.000,334,11095861,-795,0,1764525436,13238.38531161,346.6500607499984,54119.16196104 2025-11-30,17:57:18.000,334,11095757,-795,0,1764525437,13238.452674709995,346.4808816299992,54119.09907696001 2025-11-30,17:57:19.000,334,11095781,-795,0,1764525438,13238.648027700001,346.32580076999875,54119.18990952 2025-11-30,17:57:20.000,334,11095766,-795,0,1764525439,13238.648027700001,346.07908121999935,54118.94536032 2025-11-30,17:57:21.000,334,11095838,-795,0,1764525440,13238.762544969992,345.93104948999826,54119.09907696001 2025-11-30,17:57:22.000,334,11095821,-795,0,1764525441,13238.870325930002,345.6913790699982,54118.8335664 2025-11-30,17:57:23.000,334,11095813,-795,0,1764525442,13238.755808659997,345.4305612600001,54118.56106872 2025-11-30,17:57:24.000,334,11095752,-795,0,1764525443,13238.944425339992,345.26138214000093,54118.89645048 2025-11-30,17:57:25.000,334,11095840,-795,0,1764525444,13239.005052129993,345.04990823999833,54119.17593528001 2025-11-30,17:57:26.000,334,11095811,-795,0,1764525445,13239.079151539998,344.86663086000044,54119.13401256 2025-11-30,17:57:27.000,334,11095810,-795,0,1764525446,13239.139778329998,344.66925522000383,54119.12003832 2025-11-30,17:57:28.000,334,11095788,-795,0,1764525447,13239.166723569993,344.5282726200021,54118.9733088 2025-11-30,17:57:29.000,334,11095804,-795,0,1764525448,13239.274504529989,344.33794611000485,54118.602991440006 2025-11-30,17:57:30.000,334,11095774,-795,0,1764525449,13239.341867629999,344.24630741999863,54118.52613312001 2025-11-30,17:57:31.000,334,11095764,-795,0,1764525450,13239.48333014,344.253356549998,54118.68683688 2025-11-30,17:57:32.000,334,11095799,-795,0,1764525451,13239.55742954999,344.33794611000485,54118.81260504001 2025-11-30,17:57:33.000,334,11095770,-795,0,1764525452,13239.50353907,344.3590935000029,54118.700811120005 2025-11-30,17:57:34.000,334,11095813,-795,0,1764525453,13239.591111099995,344.4789287099993,54118.882476239996 2025-11-30,17:57:35.000,334,11095797,-795,0,1764525454,13239.57763847999,344.68335348000255,54118.96632168 2025-11-30,17:57:36.000,334,11095756,-795,0,1764525455,13239.490066449995,344.8525326000017,54118.59600432001 2025-11-30,17:57:37.000,334,11095789,-795,0,1764525456,13239.37554917999,345.0640065000043,54118.5890172 2025-11-30,17:57:38.000,334,11095811,-795,0,1764525457,13239.133042019988,345.2684312700003,54118.49818464 2025-11-30,17:57:39.000,334,11095832,-795,0,1764525458,13238.998315819998,345.5574456000031,54118.88946336001 2025-11-30,17:57:40.000,334,11095772,-795,0,1764525459,13238.890534860002,345.7618703699991,54119.02920576001 2025-11-30,17:57:41.000,334,11095778,-795,0,1764525460,13238.816435449997,345.89580384000146,54119.13401256 2025-11-30,17:57:42.000,334,11095800,-795,0,1764525461,13238.749072350001,346.0226881800045,54119.09208984 2025-11-30,17:57:43.000,334,11095767,-795,0,1764525462,13238.641291389991,346.07908121999935,54118.5890172 2025-11-30,17:57:44.000,334,11095761,-795,0,1764525463,13238.863589619992,346.17776903999766,54118.68683688 2025-11-30,17:57:45.000,334,11095754,-795,0,1764525464,13239.166723569993,346.17776903999766,54118.73574672 2025-11-30,17:57:46.000,334,11095781,-795,0,1764525465,13239.510275379995,346.20596556000237,54119.1130512 2025-11-30,17:57:47.000,334,11095781,-795,0,1764525466,13240.069389110002,346.1566216499996,54119.13401256 2025-11-30,17:57:48.000,334,11095781,-795,0,1764525467,13240.608293909994,346.0508847000019,54118.987283040005 2025-11-30,17:57:49.000,334,11095824,-795,0,1764525468,13241.342551699992,345.94514775000425,54119.14099968 2025-11-30,17:57:50.000,334,11095831,-795,0,1764525469,13242.11722734999,345.83236166999995,54119.14798680001 2025-11-30,17:57:51.000,334,11095791,-795,0,1764525470,13242.811067279988,345.6561334200014,54119.036192880005 2025-11-30,17:57:52.000,334,11095751,-795,0,1764525471,13243.531852449996,345.5292490799984,54119.00824440001 2025-11-30,17:57:53.000,334,11095808,-795,0,1764525472,13243.942767359993,345.33892257000116,54119.07112848 2025-11-30,17:57:54.000,334,11095829,-795,0,1764525473,13244.589453119996,345.2684312700003,54119.26676784001 2025-11-30,17:57:55.000,334,11095793,-795,0,1764525474,13245.020576959992,345.09220302000176,54119.34362616001 2025-11-30,17:57:56.000,334,11095774,-795,0,1764525475,13245.384337699994,344.93007303000195,54119.57420112 2025-11-30,17:57:57.000,334,11095792,-795,0,1764525476,13245.525800209994,344.71859912999935,54119.74887912001 2025-11-30,17:57:58.000,334,11095789,-795,0,1764525477,13245.55274544999,344.43663393000315,54119.25978072 2025-11-30,17:57:59.000,334,11095767,-795,0,1764525478,13245.606635929995,344.1546687299997,54119.47638144 2025-11-30,17:58:00.000,334,11095798,-795,0,1764525479,13245.55274544999,343.8586052700048,54119.86067304 2025-11-30,17:58:01.000,334,11095789,-795,0,1764525480,13245.47190972999,343.5554926800032,54119.944518480006 2025-11-30,17:58:02.000,334,11095756,-795,0,1764525481,13245.215929949998,343.1818887900008,54119.67900792001 2025-11-30,17:58:03.000,334,11095781,-795,0,1764525482,13245.054258509997,342.9210709800027,54119.69298216 2025-11-30,17:58:04.000,334,11095821,-795,0,1764525483,13244.919532309992,342.68140056000266,54119.89560864001 2025-11-30,17:58:05.000,334,11095791,-795,0,1764525484,13244.879114449992,342.43468101000326,54119.76984048001 2025-11-30,17:58:06.000,334,11095786,-795,0,1764525485,13244.778069799991,342.2161579800013,54119.74887912001 2025-11-30,17:58:07.000,334,11095769,-795,0,1764525486,13244.61639835999,342.1386175500011,54119.83971168 2025-11-30,17:58:08.000,334,11095763,-795,0,1764525487,13244.40083644,342.01173320999806,54119.76285336 2025-11-30,17:58:09.000,334,11095815,-795,0,1764525488,13244.29979179,342.0046840799987,54119.91657000001 2025-11-30,17:58:10.000,334,11095788,-795,0,1764525489,13244.138120349999,342.0187823400047,54119.923557120004 2025-11-30,17:58:11.000,334,11095792,-795,0,1764525490,13244.016866769998,342.0681262500002,54119.96547984001 2025-11-30,17:58:12.000,334,11095809,-795,0,1764525491,13243.814777469997,342.1668140699985,54119.73490488 2025-11-30,17:58:13.000,334,11095752,-795,0,1764525492,13243.518379829991,342.23025624,54119.36458752001 2025-11-30,17:58:14.000,334,11095777,-795,0,1764525493,13243.477961969991,342.38533710000047,54119.68599504 2025-11-30,17:58:15.000,334,11095804,-795,0,1764525494,13243.21524587999,342.5051723100041,54119.91657000001 2025-11-30,17:58:16.000,334,11095723,-795,0,1764525495,13243.11420122999,342.6954988200014,54120.091248000004 2025-11-30,17:58:17.000,334,11095775,-795,0,1764525496,13242.99294764999,342.81533402999776,54120.06329952001 2025-11-30,17:58:18.000,334,11095816,-795,0,1764525497,13242.790858349988,342.9845131500042,54119.86766016001 2025-11-30,17:58:19.000,334,11095789,-795,0,1764525498,13242.683077389993,343.09025010000187,54119.609136720006 2025-11-30,17:58:20.000,334,11095787,-795,0,1764525499,13242.703286319993,343.2312327000036,54119.804776080004 2025-11-30,17:58:21.000,334,11095796,-795,0,1764525500,13242.683077389993,343.3933626900034,54119.88862152 2025-11-30,17:58:22.000,334,11095836,-795,0,1764525501,13242.615714289997,343.5131978999998,54120.01438968001 2025-11-30,17:58:24.000,334,11095792,-795,0,1764525503,13242.743704179993,343.6753278899996,54120.06329952001 2025-11-30,17:58:25.000,334,11095795,-795,0,1764525504,13242.763913109993,343.7599174499992,54120.03535104001 2025-11-30,17:58:26.000,334,11095771,-795,0,1764525505,13242.864957759994,343.76696657999855,54119.78381472 2025-11-30,17:58:27.000,334,11095827,-795,0,1764525506,13242.905375619994,343.78106484000455,54119.66503368 2025-11-30,17:58:28.000,334,11095821,-795,0,1764525507,13242.905375619994,343.7599174499992,54119.60214960001 2025-11-30,17:58:29.000,334,11095811,-795,0,1764525508,13243.127673849995,343.8022122300026,54120.22400328 2025-11-30,17:58:30.000,334,11095796,-795,0,1764525509,13243.208509569995,343.7246718000024,54120.161119200005 2025-11-30,17:58:31.000,334,11095810,-795,0,1764525510,13243.23545480999,343.7105735400037,54120.32182296001 2025-11-30,17:58:32.000,334,11095786,-795,0,1764525511,13243.20177326,343.6118857199981,54120.112209360006 2025-11-30,17:58:33.000,334,11095800,-795,0,1764525512,13243.22198219,343.4920505100017,54119.944518480006 2025-11-30,17:58:34.000,334,11095796,-795,0,1764525513,13243.127673849995,343.3651661699987,54119.72791776001 2025-11-30,17:58:35.000,334,11095807,-795,0,1764525514,13243.17482801999,343.33696965000127,54119.825737440005 2025-11-30,17:58:36.000,334,11095813,-795,0,1764525515,13243.06031075,343.30172400000447,54120.22400328 2025-11-30,17:58:37.000,334,11095819,-795,0,1764525516,13242.999683959999,343.2030361799989,54120.37073280001 2025-11-30,17:58:38.000,334,11095801,-795,0,1764525517,13242.831276209989,343.0972992300012,54120.39868128001 2025-11-30,17:58:39.000,334,11095767,-795,0,1764525518,13242.656132149998,343.02680793000036,54120.34278432 2025-11-30,17:58:40.000,334,11095801,-795,0,1764525519,13242.332789269996,342.9845131500042,54120.112209360006 2025-11-30,17:58:41.000,334,11095799,-795,0,1764525520,13242.049864249995,343.06205358000443,54119.78381472 2025-11-30,17:58:42.000,334,11095759,-795,0,1764525521,13241.85451125999,343.1536922700034,54119.81875032001 2025-11-30,17:58:43.000,334,11095760,-795,0,1764525522,13241.760202919999,343.3440187800006,54120.39169416 2025-11-30,17:58:44.000,334,11095795,-795,0,1764525523,13241.571586239988,343.2805766099991,54120.08426088001 2025-11-30,17:58:45.000,334,11095821,-795,0,1764525524,13241.571586239988,343.32287139000255,54120.4056684 2025-11-30,17:58:46.000,334,11095805,-795,0,1764525525,13241.618740409998,343.2453309600023,54120.46855248001 2025-11-30,17:58:47.000,334,11095776,-795,0,1764525526,13241.558113619998,343.11139748999994,54120.23099040001 2025-11-30,17:58:48.000,334,11095782,-795,0,1764525527,13241.531168379988,342.9845131500042,54120.07028664 2025-11-30,17:58:49.000,334,11095827,-795,0,1764525528,13241.423387419993,342.81533402999776,54119.90259576 2025-11-30,17:58:50.000,334,11095797,-795,0,1764525529,13241.423387419993,342.66730230000394,54120.161119200005 2025-11-30,17:58:51.000,334,11095818,-795,0,1764525530,13241.423387419993,342.5122214400035,54120.32182296001 2025-11-30,17:58:52.000,334,11095781,-795,0,1764525531,13241.315606459997,342.3782879700011,54120.31483584 2025-11-30,17:58:53.000,334,11095794,-795,0,1764525532,13241.120253469991,342.2373053699994,54120.21701616 2025-11-30,17:58:54.000,334,11095744,-795,0,1764525533,13240.83732844999,342.11042103000364,54119.88862152 2025-11-30,17:58:55.000,334,11095811,-795,0,1764525534,13240.67565700999,342.0892736399983,54119.85368592 2025-11-30,17:58:56.000,334,11095762,-795,0,1764525535,13240.359050439998,342.0187823400047,54119.825737440005 2025-11-30,17:58:57.000,334,11095773,-795,0,1764525536,13240.015498629997,342.0469788600021,54120.10522224001 2025-11-30,17:58:58.000,334,11095795,-795,0,1764525537,13239.62479265,342.0469788600021,54119.88862152 2025-11-30,17:58:59.000,334,11095766,-795,0,1764525538,13239.126305709993,342.09632276999764,54119.72093064 2025-11-30,17:59:00.000,334,11095833,-795,0,1764525539,13238.944425339992,342.1315684200017,54119.825737440005 2025-11-30,17:59:01.000,334,11095862,-795,0,1764525540,13238.668236630001,342.1033719000043,54119.66503368 2025-11-30,17:59:02.000,334,11095786,-795,0,1764525541,13238.513301499996,342.1033719000043,54119.51830416 2025-11-30,17:59:03.000,334,11095785,-795,0,1764525542,13238.38531161,341.9835366900006,54119.46240720001 2025-11-30,17:59:04.000,334,11095775,-795,0,1764525543,13238.163013379999,341.9482910400038,54119.29471632001 2025-11-30,17:59:05.000,334,11095838,-795,0,1764525544,13238.351630059995,341.92714364999847,54119.45542008 2025-11-30,17:59:06.000,334,11095806,-795,0,1764525545,13238.46614733,341.86370148000424,54119.371574640005 2025-11-30,17:59:07.000,334,11095798,-795,0,1764525546,13238.809699140002,341.8848488700023,54119.48336856001 2025-11-30,17:59:08.000,334,11095777,-795,0,1764525547,13239.112833089988,341.82845583000017,54119.490355680005 2025-11-30,17:59:09.000,334,11095796,-795,0,1764525548,13239.45638489999,341.71566975000314,54119.14798680001 2025-11-30,17:59:10.000,334,11095782,-795,0,1764525549,13239.84709088,341.6945223599978,54119.02221864 2025-11-30,17:59:11.000,334,11095814,-795,0,1764525550,13240.345577819993,341.65222758000164,54119.217857999996 2025-11-30,17:59:12.000,334,11095754,-795,0,1764525551,13240.871009999995,341.55353976000333,54119.490355680005 2025-11-30,17:59:13.000,334,11095791,-795,0,1764525552,13241.241507049992,341.4337045499997,54119.490355680005 2025-11-30,17:59:14.000,334,11095788,-795,0,1764525553,13241.632213029989,341.2786236899992,54119.32965192 2025-11-30,17:59:15.000,334,11095790,-795,0,1764525554,13241.99597376999,341.2504271700018,54119.46240720001 2025-11-30,17:59:16.000,334,11095808,-795,0,1764525555,13242.400152369992,341.088297180002,54119.12003832 2025-11-30,17:59:17.000,334,11095808,-795,0,1764525556,13242.730231559988,340.9050198000041,54119.39952312 2025-11-30,17:59:18.000,334,11095824,-795,0,1764525557,13243.06031075,340.71469328999956,54119.63009808001 2025-11-30,17:59:19.000,334,11095812,-795,0,1764525558,13243.32302684,340.5243667800023,54119.86067304 2025-11-30,17:59:20.000,334,11095725,-795,0,1764525559,13243.42407149,340.20715593000205,54119.59516248 2025-11-30,17:59:21.000,334,11095777,-795,0,1764525560,13243.518379829991,339.9251907299986,54119.76285336 2025-11-30,17:59:22.000,334,11095780,-795,0,1764525561,13243.619424479992,339.6079798799983,54119.63009808001 2025-11-30,17:59:23.000,334,11095826,-795,0,1764525562,13243.612688169997,339.2978181600047,54119.58118824001 2025-11-30,17:59:24.000,334,11095762,-795,0,1764525563,13243.35670838999,338.9806073100044,54119.273754960006 2025-11-30,17:59:25.000,334,11095799,-795,0,1764525564,13243.309554219995,338.8184773200046,54119.47638144 2025-11-30,17:59:26.000,334,11095792,-795,0,1764525565,13243.006420269994,338.57880690000457,54119.90259576 2025-11-30,17:59:27.000,334,11095758,-795,0,1764525566,13242.629186910002,338.3955295199994,54119.86067304 2025-11-30,17:59:28.000,334,11095730,-795,0,1764525567,13242.13743627999,338.28979257000174,54119.76285336 2025-11-30,17:59:29.000,334,11095805,-795,0,1764525568,13241.484014209993,338.0994660600045,54119.539265520005 2025-11-30,17:59:30.000,334,11095789,-795,0,1764525569,13240.911427859995,337.97963085000083,54119.217857999996 2025-11-30,17:59:31.000,334,11095783,-795,0,1764525570,13240.365786749993,337.84569737999846,54119.273754960006 2025-11-30,17:59:32.000,334,11095815,-795,0,1764525571,13239.752782539996,337.7188130400027,54119.17593528001 2025-11-30,17:59:33.000,334,11095785,-795,0,1764525572,13239.274504529989,337.4932408800014,54119.30869056 2025-11-30,17:59:34.000,334,11095797,-795,0,1764525573,13238.681709249991,337.2324230700033,54119.01523152 2025-11-30,17:59:35.000,334,11095741,-795,0,1764525574,13238.452674709995,337.14078438000433,54119.04318 2025-11-30,17:59:36.000,334,11095758,-795,0,1764525575,13238.26405803,336.9504578699998,54118.87548912 2025-11-30,17:59:37.000,334,11095811,-795,0,1764525576,13238.129331829994,336.7248857099985,54118.54010736 2025-11-30,17:59:38.000,334,11095767,-795,0,1764525577,13238.109122899994,336.6050505000021,54118.30953240001 2025-11-30,17:59:39.000,334,11095789,-795,0,1764525578,13238.19669492999,336.5063626800038,54118.16979000001 2025-11-30,17:59:40.000,334,11095774,-795,0,1764525579,13238.45941101999,336.4288222500036,54118.47722328001 2025-11-30,17:59:41.000,334,11095795,-795,0,1764525580,13238.749072350001,336.3160361699993,54118.68683688 2025-11-30,17:59:42.000,334,11095815,-795,0,1764525581,13238.984843199993,336.1609553099988,54118.435300560006 2025-11-30,17:59:43.000,334,11095808,-795,0,1764525582,13239.261031909999,336.0693166199999,54118.67984976 2025-11-30,17:59:44.000,334,11095782,-795,0,1764525583,13239.328395009994,335.92833401999815,54118.267609680006 2025-11-30,17:59:45.000,334,11095809,-795,0,1764525584,13239.43617596999,335.7873514200037,54118.14184152001 2025-11-30,17:59:46.000,334,11095791,-795,0,1764525585,13239.348603939994,335.68161446999875,54118.211712719996 2025-11-30,17:59:47.000,334,11095818,-795,0,1764525586,13239.37554917999,335.5688283900017,54118.63792704 2025-11-30,17:59:48.000,334,11095810,-795,0,1764525587,13239.166723569993,335.48423883000214,54118.57504296001 2025-11-30,17:59:49.000,334,11095798,-795,0,1764525588,13238.971370580002,335.3432562300004,54118.61696568 2025-11-30,17:59:50.000,334,11095810,-795,0,1764525589,13238.695181869996,335.2798140599989,54118.50517176001 2025-11-30,17:59:51.000,334,11095771,-795,0,1764525590,13238.52677412,335.2445684100021,54118.5890172 2025-11-30,17:59:52.000,334,11095723,-795,0,1764525591,13238.15627706999,335.223421020004,54118.28158392 2025-11-30,17:59:53.000,334,11095794,-795,0,1764525592,13237.785780019993,335.18817536999995,54118.197738480005 2025-11-30,17:59:54.000,334,11095840,-795,0,1764525593,13237.361392489991,335.1458805900038,54118.15581576 2025-11-30,17:59:55.000,334,11095792,-795,0,1764525594,13237.07846746999,335.17407711000124,54118.267609680006 2025-11-30,17:59:56.000,334,11095763,-795,0,1764525595,13236.748388279993,335.25161754000146,54118.28158392 2025-11-30,17:59:57.000,334,11095805,-795,0,1764525596,13236.492408500002,335.18817536999995,54118.47722328001 2025-11-30,17:59:58.000,334,11095781,-795,0,1764525597,13236.243165029991,335.32210884000233,54118.30254528 2025-11-30,17:59:59.000,334,11095729,-795,0,1764525598,13236.00065786999,335.2798140599989,54118.0649832 2025-11-30,18:00:00.000,334,11095723,-795,0,1764525599,13235.79856856999,335.23751928000274,54117.478065120005 2025-11-30,18:00:01.000,334,11095765,-795,0,1764525600,13235.744678089999,335.2798140599989,54118.1348544 2025-11-30,18:00:02.000,334,11095821,-795,0,1764525601,13235.663842369999,335.27276492999954,54118.16280288 2025-11-30,18:00:03.000,334,11095783,-795,0,1764525602,13235.623424509999,335.1811262400006,54118.12088016001 2025-11-30,18:00:04.000,334,11095831,-795,0,1764525603,13235.549325099993,335.07538929000293,54117.72960144 2025-11-30,18:00:05.000,334,11095806,-795,0,1764525604,13235.690787609994,335.04014363999886,54117.911266560004 2025-11-30,18:00:06.000,334,11095808,-795,0,1764525605,13235.791832259994,334.9203084300025,54117.73658856001 2025-11-30,18:00:07.000,334,11095808,-795,0,1764525606,13235.81877749999,334.8004732199988,54117.70165296 2025-11-30,18:00:08.000,334,11095759,-795,0,1764525607,13235.812041189994,334.7017854000005,54117.876330959996 2025-11-30,18:00:09.000,334,11095784,-795,0,1764525608,13235.75815070999,334.5889993200035,54117.708640079996 2025-11-30,18:00:10.000,334,11095736,-795,0,1764525609,13235.724469159999,334.5889993200035,54117.77851128 2025-11-30,18:00:11.000,334,11095774,-795,0,1764525610,13235.75815070999,334.5608027999988,54117.79248552 2025-11-30,18:00:12.000,334,11095780,-795,0,1764525611,13235.670578679994,334.56785192999814,54117.79248552 2025-11-30,18:00:13.000,334,11095796,-795,0,1764525612,13235.508907239993,334.5185080200026,54117.2964 2025-11-30,18:00:14.000,334,11095765,-795,0,1764525613,13235.273136390002,334.4621149800005,54116.95403112 2025-11-30,18:00:15.000,334,11095782,-795,0,1764525614,13235.165355429992,334.5889993200035,54117.526974960005 2025-11-30,18:00:16.000,334,11095701,-795,0,1764525615,13234.94979351,334.59604845000285,54117.526974960005 2025-11-30,18:00:17.000,334,11095808,-795,0,1764525616,13234.794858379995,334.63129409999965,54117.45011664001 2025-11-30,18:00:18.000,334,11095777,-795,0,1764525617,13234.56582384,334.6524414899977,54117.39421968 2025-11-30,18:00:19.000,334,11095775,-795,0,1764525618,13234.330052989993,334.64539235999837,54117.16364472001 2025-11-30,18:00:20.000,334,11095788,-795,0,1764525619,13234.202063099998,334.65949062000436,54116.74441752 2025-11-30,18:00:21.000,334,11095763,-795,0,1764525620,13234.188590479993,334.74408018000395,54116.77935312001 2025-11-30,18:00:22.000,334,11095789,-795,0,1764525621,13234.188590479993,334.8216206100042,54117.07979928 2025-11-30,18:00:23.000,334,11095792,-795,0,1764525622,13234.134700000002,334.86391539000033,54116.93306976 2025-11-30,18:00:24.000,334,11095739,-795,0,1764525623,13234.121227379997,334.87801364999905,54116.55576528 2025-11-30,18:00:25.000,334,11095808,-795,0,1764525624,13234.249217269993,335.02604538000014,54116.72345616 2025-11-30,18:00:26.000,334,11095713,-795,0,1764525625,13234.303107749998,335.1670279800019,54116.61166224001 2025-11-30,18:00:27.000,334,11095795,-795,0,1764525626,13234.55908752999,335.2939123200049,54116.402048640004 2025-11-30,18:00:28.000,334,11095754,-795,0,1764525627,13234.875694099996,335.51948447999894,54116.3182032 2025-11-30,18:00:29.000,334,11095774,-795,0,1764525628,13235.050838160001,335.6886635999981,54116.51384256001 2025-11-30,18:00:30.000,334,11095781,-795,0,1764525629,13235.475225689988,335.95653054000286,54116.471919840005 2025-11-30,18:00:31.000,334,11095748,-795,0,1764525630,13235.94676739,336.23849573999905,54116.57672664 2025-11-30,18:00:32.000,334,11095704,-795,0,1764525631,13236.391363850002,336.4429205100023,54116.569739520004 2025-11-30,18:00:33.000,334,11095766,-795,0,1764525632,13236.950477579994,336.59800137000275,54116.590700880006 2025-11-30,18:00:34.000,334,11095807,-795,0,1764525633,13237.395074039996,336.6684926700036,54116.066666880004 2025-11-30,18:00:35.000,334,11095793,-795,0,1764525634,13237.947451459993,336.8658683100002,54116.29025472 2025-11-30,18:00:36.000,334,11095811,-795,0,1764525635,13238.34489375,336.92931048000173,54116.3182032 2025-11-30,18:00:37.000,334,11095825,-795,0,1764525636,13238.883798549992,336.92931048000173,54116.86319856 2025-11-30,18:00:38.000,334,11095781,-795,0,1764525637,13239.045469989993,336.87996656999894,54116.94704400001 2025-11-30,18:00:39.000,334,11095791,-795,0,1764525638,13239.281240839999,336.82357353000407,54117.04486368001 2025-11-30,18:00:40.000,334,11095755,-795,0,1764525639,13239.213877739989,336.68259093000233,54116.78634024 2025-11-30,18:00:41.000,334,11095760,-795,0,1764525640,13239.106096779993,336.6050505000021,54116.688520560005 2025-11-30,18:00:42.000,334,11095804,-795,0,1764525641,13238.917480099997,336.51341181000316,54116.772366 2025-11-30,18:00:43.000,334,11095769,-795,0,1764525642,13238.641291389991,336.41472399000486,54116.807301600005 2025-11-30,18:00:44.000,334,11095769,-795,0,1764525643,13238.210167549994,336.3583309500027,54116.83525008 2025-11-30,18:00:45.000,334,11095833,-795,0,1764525644,13237.967660389993,336.33718356000463,54117.07979928 2025-11-30,18:00:46.000,334,11095788,-795,0,1764525645,13237.637581199997,336.3724292100014,54117.13569624001 2025-11-30,18:00:47.000,334,11095812,-795,0,1764525646,13237.354656179996,336.43587138000294,54117.121722 2025-11-30,18:00:48.000,334,11095787,-795,0,1764525647,13237.051522229995,336.48521528999845,54116.737430400004 2025-11-30,18:00:49.000,334,11095809,-795,0,1764525648,13236.842696619999,336.5416083300006,54116.55576528 2025-11-30,18:00:50.000,334,11095808,-795,0,1764525649,13236.714706729988,336.6402961499989,54116.53480392001 2025-11-30,18:00:51.000,334,11095817,-795,0,1764525650,13236.707970419993,336.7248857099985,54116.76537888 2025-11-30,18:00:52.000,334,11095781,-795,0,1764525651,13236.910059719994,336.82357353000407,54116.87018568001 2025-11-30,18:00:53.000,334,11095786,-795,0,1764525652,13237.091940089995,336.9645561299985,54116.89114704 2025-11-30,18:00:54.000,334,11095796,-795,0,1764525653,13237.192984739995,336.99275265000324,54116.54877816 2025-11-30,18:00:55.000,334,11095811,-795,0,1764525654,13237.644317509992,337.1337352499977,54116.4579456 2025-11-30,18:00:56.000,334,11095749,-795,0,1764525655,13237.987869319993,337.28881610999815,54116.46493272001 2025-11-30,18:00:57.000,334,11095805,-795,0,1764525656,13238.39878422999,337.43684783999925,54116.471919840005 2025-11-30,18:00:58.000,334,11095822,-795,0,1764525657,13238.695181869996,337.62717435000377,54116.86319856 2025-11-30,18:00:59.000,334,11095831,-795,0,1764525658,13238.964634269993,337.8245499900004,54116.758391760006 2025-11-30,18:01:00.000,334,11095799,-795,0,1764525659,13239.240822979998,338.0712695399998,54116.807301600005 2025-11-30,18:01:01.000,334,11095771,-795,0,1764525660,13239.39575810999,338.3320873499979,54116.87717280001 2025-11-30,18:01:02.000,334,11095811,-795,0,1764525661,13239.530484309995,338.53651212000113,54116.77935312001 2025-11-30,18:01:03.000,334,11095757,-795,0,1764525662,13239.611320029995,338.7268386299984,54116.8422372 2025-11-30,18:01:04.000,334,11095751,-795,0,1764525663,13239.44291228,338.8537229700014,54116.61864936 2025-11-30,18:01:05.000,334,11095834,-795,0,1764525664,13239.523748,339.07224600000336,54117.121722 2025-11-30,18:01:06.000,334,11095756,-795,0,1764525665,13239.368812869994,339.1497864300036,54117.11473488001 2025-11-30,18:01:07.000,334,11095787,-795,0,1764525666,13239.39575810999,339.17093382000166,54117.359284080005 2025-11-30,18:01:08.000,334,11095770,-795,0,1764525667,13239.321658699999,339.1215899099989,54117.478065120005 2025-11-30,18:01:09.000,334,11095764,-795,0,1764525668,13239.267768219994,339.02995121999993,54117.14967048 2025-11-30,18:01:10.000,334,11095805,-795,0,1764525669,13239.220614049998,338.86077210000076,54117.08678640001 2025-11-30,18:01:11.000,334,11095782,-795,0,1764525670,13239.267768219994,338.73388775999774,54117.2265288 2025-11-30,18:01:12.000,334,11095767,-795,0,1764525671,13239.314922389989,338.6281508100001,54117.56889768001 2025-11-30,18:01:13.000,334,11095770,-795,0,1764525672,13239.382285489999,338.480119079999,54117.575884800004 2025-11-30,18:01:14.000,334,11095786,-795,0,1764525673,13239.362076559999,338.3109399599998,54117.3662712 2025-11-30,18:01:15.000,334,11095782,-795,0,1764525674,13239.59784740999,338.2333995299996,54117.49902648001 2025-11-30,18:01:16.000,334,11095826,-795,0,1764525675,13239.78646409,338.14176084000064,54117.46409088 2025-11-30,18:01:17.000,334,11095813,-795,0,1764525676,13240.042443869992,338.0148765000049,54117.38723256 2025-11-30,18:01:18.000,334,11095799,-795,0,1764525677,13240.345577819993,337.9514343300034,54117.63178176 2025-11-30,18:01:19.000,334,11095791,-795,0,1764525678,13240.61503021999,337.9655325900021,54117.92524080001 2025-11-30,18:01:20.000,334,11095771,-795,0,1764525679,13240.891218929995,337.9725817200015,54118.030047600005 2025-11-30,18:01:21.000,334,11095823,-795,0,1764525680,13241.133726089996,337.9373360700047,54117.83440824001 2025-11-30,18:01:22.000,334,11095769,-795,0,1764525681,13241.382969559992,337.9514343300034,54117.93921504 2025-11-30,18:01:23.000,334,11095728,-795,0,1764525682,13241.713048749989,337.95848346000275,54118.12786728 2025-11-30,18:01:24.000,334,11095797,-795,0,1764525683,13241.75346660999,337.93028693999804,54117.359284080005 2025-11-30,18:01:25.000,334,11095754,-795,0,1764525684,13242.150908899996,338.04307302000234,54117.88331808001 2025-11-30,18:01:26.000,334,11095766,-795,0,1764525685,13242.352998199996,338.0642204100004,54118.197738480005 2025-11-30,18:01:27.000,334,11095757,-795,0,1764525686,13242.575296429997,338.0642204100004,54118.35844224001 2025-11-30,18:01:28.000,334,11095792,-795,0,1764525687,13242.696550009998,338.04307302000234,54118.40735208001 2025-11-30,18:01:29.000,334,11095815,-795,0,1764525688,13242.736967869998,338.0501221500017,54118.246648320004 2025-11-30,18:01:30.000,334,11095780,-795,0,1764525689,13242.804330969993,338.0501221500017,54118.35844224001 2025-11-30,18:01:31.000,334,11095772,-795,0,1764525690,13242.811067279988,338.00782736999827,54118.00209912001 2025-11-30,18:01:32.000,334,11095819,-795,0,1764525691,13242.757176799998,337.9514343300034,54118.12088016001 2025-11-30,18:01:33.000,334,11095782,-795,0,1764525692,13242.669604770002,337.8527465099978,54118.37241648 2025-11-30,18:01:34.000,334,11095756,-795,0,1764525693,13242.332789269996,337.704714780004,54118.365429360005 2025-11-30,18:01:35.000,334,11095748,-795,0,1764525694,13242.17785413999,337.5919286999997,54118.45626192001 2025-11-30,18:01:36.000,334,11095676,-795,0,1764525695,13241.847774949994,337.48619175000204,54118.66587552 2025-11-30,18:01:37.000,334,11095795,-795,0,1764525696,13241.612004099989,337.3663565399984,54118.700811120005 2025-11-30,18:01:38.000,334,11095786,-795,0,1764525697,13241.389705870002,337.1971774199992,54118.25363544 2025-11-30,18:01:39.000,334,11095789,-795,0,1764525698,13241.140462399992,336.9786543900045,54118.211712719996 2025-11-30,18:01:40.000,334,11095762,-795,0,1764525699,13240.951845719996,336.7037383200004,54118.0649832 2025-11-30,18:01:41.000,334,11095780,-795,0,1764525700,13240.97879095999,336.57685398000467,54118.5890172 2025-11-30,18:01:42.000,334,11095832,-795,0,1764525701,13240.88448262,336.4217731200042,54118.63093992 2025-11-30,18:01:43.000,334,11095799,-795,0,1764525702,13240.96531834,336.26669226000377,54118.56805584 2025-11-30,18:01:44.000,334,11095733,-795,0,1764525703,13240.90469155,336.07636574999924,54118.26062256001 2025-11-30,18:01:45.000,334,11095733,-795,0,1764525704,13241.221298119992,335.9212848899988,54118.21869984001 2025-11-30,18:01:46.000,334,11095688,-795,0,1764525705,13241.376233249997,335.7873514200037,54118.197738480005 2025-11-30,18:01:47.000,334,11095748,-795,0,1764525706,13241.75346660999,335.69571273000474,54118.414339200004 2025-11-30,18:01:48.000,334,11095769,-795,0,1764525707,13241.99597376999,335.70981099000346,54118.770682320006 2025-11-30,18:01:49.000,334,11095818,-795,0,1764525708,13242.299107719991,335.7168601200028,54118.651901280005 2025-11-30,18:01:50.000,334,11095797,-795,0,1764525709,13242.595505359997,335.7239092500022,54118.64491416001 2025-11-30,18:01:51.000,334,11095809,-795,0,1764525710,13243.046838129994,335.76620402999833,54118.882476239996 2025-11-30,18:01:52.000,334,11095764,-795,0,1764525711,13243.28260898,335.8507935899979,54118.582030080004 2025-11-30,18:01:53.000,334,11095768,-795,0,1764525712,13243.599215549992,335.9212848899988,54118.56106872 2025-11-30,18:01:54.000,334,11095791,-795,0,1764525713,13243.787832230002,336.05521836000116,54118.49818464 2025-11-30,18:01:55.000,334,11095792,-795,0,1764525714,13244.090966179989,336.22439748000033,54119.02920576001 2025-11-30,18:01:56.000,334,11095844,-795,0,1764525715,13244.306528099994,336.3583309500027,54119.02221864 2025-11-30,18:01:57.000,334,11095768,-795,0,1764525716,13244.55577156999,336.4781661599991,54119.26676784001 2025-11-30,18:01:58.000,334,11095775,-795,0,1764525717,13244.656816219991,336.5275100700019,54119.16894816 2025-11-30,18:01:59.000,334,11095773,-795,0,1764525718,13244.906059690002,336.54865745999996,54119.2877292 2025-11-30,18:02:00.000,334,11095732,-795,0,1764525719,13245.067731130002,336.48521528999845,54119.31567768001 2025-11-30,18:02:01.000,334,11095776,-795,0,1764525720,13245.202457329993,336.43587138000294,54119.31567768001 2025-11-30,18:02:02.000,334,11095771,-795,0,1764525721,13245.229402569988,336.3794783400008,54119.61612384 2025-11-30,18:02:03.000,334,11095788,-795,0,1764525722,13245.357392459999,336.20325009000226,54119.53227840001 2025-11-30,18:02:04.000,334,11095761,-795,0,1764525723,13245.62010855,336.10456227000395,54119.72791776001 2025-11-30,18:02:05.000,334,11095781,-795,0,1764525724,13245.7211532,336.0270218400037,54119.874647280005 2025-11-30,18:02:06.000,334,11095776,-795,0,1764525725,13245.896297259991,335.94243228000414,54119.90259576 2025-11-30,18:02:07.000,334,11095758,-795,0,1764525726,13246.010814529996,335.89308837000135,54119.76285336 2025-11-30,18:02:08.000,334,11095784,-795,0,1764525727,13246.037759769992,335.8225970700005,54119.72093064 2025-11-30,18:02:09.000,334,11095780,-795,0,1764525728,13245.970396669996,335.8366953299992,54119.874647280005 2025-11-30,18:02:10.000,334,11095771,-795,0,1764525729,13245.909769879996,335.94243228000414,54120.00041544 2025-11-30,18:02:11.000,334,11095762,-795,0,1764525730,13245.88282464,336.0622674900005,54120.18208056001 2025-11-30,18:02:12.000,334,11095781,-795,0,1764525731,13245.727889509995,336.13980792000075,54120.23797752 2025-11-30,18:02:13.000,334,11095805,-795,0,1764525732,13245.57295437999,336.26669226000377,54120.1261836 2025-11-30,18:02:14.000,334,11095764,-795,0,1764525733,13245.296765669998,336.4076748599982,54119.86067304 2025-11-30,18:02:15.000,334,11095794,-795,0,1764525734,13245.175512089998,336.5063626800038,54120.03535104001 2025-11-30,18:02:16.000,334,11095720,-795,0,1764525735,13244.953213859997,336.59800137000275,54120.48252672 2025-11-30,18:02:17.000,334,11095773,-795,0,1764525736,13244.677025149991,336.66144354000426,54120.50348808 2025-11-30,18:02:18.000,334,11095801,-795,0,1764525737,13244.508617399995,336.66144354000426,54120.6502176 2025-11-30,18:02:19.000,334,11095751,-795,0,1764525738,13244.25263761999,336.7248857099985,54120.48252672 2025-11-30,18:02:20.000,334,11095758,-795,0,1764525739,13244.104438799994,336.69668919000105,54120.60829488001 2025-11-30,18:02:21.000,334,11095764,-795,0,1764525740,13244.097702489998,336.59800137000275,54120.48951384001 2025-11-30,18:02:22.000,334,11095826,-795,0,1764525741,13244.090966179989,336.44996964000165,54120.55938504 2025-11-30,18:02:23.000,334,11095806,-795,0,1764525742,13244.057284629998,336.30193791000056,54120.86681832 2025-11-30,18:02:24.000,334,11095713,-795,0,1764525743,13243.983185219993,336.15390617999947,54120.55239792 2025-11-30,18:02:25.000,334,11095770,-795,0,1764525744,13244.043812009993,336.0975131400046,54120.810921360004 2025-11-30,18:02:26.000,334,11095719,-795,0,1764525745,13244.023603079993,335.9353831500048,54120.86681832 2025-11-30,18:02:27.000,334,11095756,-795,0,1764525746,13244.016866769998,335.79440055000305,54120.95765088 2025-11-30,18:02:28.000,334,11095781,-795,0,1764525747,13244.010130459988,335.6745653399994,54120.70611456001 2025-11-30,18:02:29.000,334,11095795,-795,0,1764525748,13243.949503669988,335.59702490999916,54120.63624336001 2025-11-30,18:02:30.000,334,11095807,-795,0,1764525749,13243.841722709993,335.5406318700043,54120.75502440001 2025-11-30,18:02:31.000,334,11095800,-795,0,1764525750,13243.787832230002,335.54768100000365,54121.0345092 2025-11-30,18:02:32.000,334,11095785,-795,0,1764525751,13243.619424479992,335.56177926000237,54121.01354784 2025-11-30,18:02:33.000,334,11095821,-795,0,1764525752,13243.40386256,335.5758775200011,54120.929702400004 2025-11-30,18:02:34.000,334,11095826,-795,0,1764525753,13243.01315657999,335.56177926000237,54120.62226912 2025-11-30,18:02:35.000,334,11095793,-795,0,1764525754,13242.790858349988,335.73095838000154,54120.475539600004 2025-11-30,18:02:36.000,334,11095815,-795,0,1764525755,13242.447306540002,335.73095838000154,54120.46156536 2025-11-30,18:02:37.000,334,11095834,-795,0,1764525756,13242.191326759996,335.7873514200037,54120.68515320001 2025-11-30,18:02:38.000,334,11095806,-795,0,1764525757,13241.827566019994,335.886039240002,54120.8947668 2025-11-30,18:02:39.000,334,11095770,-795,0,1764525758,13241.477277899998,335.90718663000007,54120.90175392001 2025-11-30,18:02:40.000,334,11095739,-795,0,1764525759,13241.086571920001,335.9706288000016,54120.664191840006 2025-11-30,18:02:41.000,334,11095767,-795,0,1764525760,13240.729547489995,335.9212848899988,54120.73406304001 2025-11-30,18:02:42.000,334,11095820,-795,0,1764525761,13240.392731989989,335.82964619999984,54120.41265552 2025-11-30,18:02:43.000,334,11095766,-795,0,1764525762,13240.082861729992,335.6886635999981,54120.377719920005 2025-11-30,18:02:44.000,334,11095807,-795,0,1764525763,13239.692155749995,335.5124353499996,54120.18208056001 2025-11-30,18:02:45.000,334,11095774,-795,0,1764525764,13239.64500158,335.33620710000105,54120.57335928 2025-11-30,18:02:46.000,334,11095745,-795,0,1764525765,13239.63826526999,335.0612910300042,54120.62925624 2025-11-30,18:02:47.000,334,11095745,-795,0,1764525766,13239.591111099995,334.84276800000225,54120.62226912 2025-11-30,18:02:48.000,334,11095748,-795,0,1764525767,13239.53722061999,334.64539235999837,54120.57335928 2025-11-30,18:02:49.000,334,11095763,-795,0,1764525768,13239.429439659994,334.4409675900024,54120.03535104001 2025-11-30,18:02:50.000,334,11095779,-795,0,1764525769,13239.39575810999,334.33523064000474,54120.01438968001 2025-11-30,18:02:51.000,334,11095743,-795,0,1764525770,13239.287977149994,334.22244456000044,54120.10522224001 2025-11-30,18:02:52.000,334,11095791,-795,0,1764525771,13239.052206300003,334.15900238999893,54120.475539600004 2025-11-30,18:02:53.000,334,11095786,-795,0,1764525772,13238.856853309997,334.03916718000255,54120.307848720004 2025-11-30,18:02:54.000,334,11095810,-795,0,1764525773,13238.45941101999,333.89113545000146,54119.972466960004 2025-11-30,18:02:55.000,334,11095788,-795,0,1764525774,13238.230376479994,333.87703719000274,54120.20304192001 2025-11-30,18:02:56.000,334,11095701,-795,0,1764525775,13237.893560979988,333.7713002399978,54119.84669880001 2025-11-30,18:02:57.000,334,11095798,-795,0,1764525776,13237.516327619996,333.7994967600025,54119.825737440005 2025-11-30,18:02:58.000,334,11095759,-795,0,1764525777,13237.091940089995,333.7994967600025,54119.74887912001 2025-11-30,18:02:59.000,334,11095820,-795,0,1764525778,13236.687761489993,333.9475284900036,54119.81875032001 2025-11-30,18:03:00.000,334,11095783,-795,0,1764525779,13236.310528130001,334.0462163100019,54119.79778896001 2025-11-30,18:03:01.000,334,11095822,-795,0,1764525780,13236.10170251999,334.23654281999916,54119.90958288 2025-11-30,18:03:02.000,334,11095776,-795,0,1764525781,13235.78509595,334.39867280999897,54119.755866240004 2025-11-30,18:03:03.000,334,11095776,-795,0,1764525782,13235.589742959994,334.54670454000006,54119.26676784001 2025-11-30,18:03:04.000,334,11095761,-795,0,1764525783,13235.401126279998,334.6876871400018,54119.09208984 2025-11-30,18:03:05.000,334,11095746,-795,0,1764525784,13235.468489379993,334.8709645199997,54119.25978072 2025-11-30,18:03:06.000,334,11095770,-795,0,1764525785,13235.434807829988,335.02604538000014,54119.46939432 2025-11-30,18:03:07.000,334,11095778,-795,0,1764525786,13235.589742959994,335.1176840699991,54119.58118824001 2025-11-30,18:03:08.000,334,11095716,-795,0,1764525787,13235.75815070999,335.1811262400006,54119.54625264 2025-11-30,18:03:09.000,334,11095769,-795,0,1764525788,13235.98718525,335.20932275999803,54119.65105944001 2025-11-30,18:03:10.000,334,11095817,-795,0,1764525789,13236.229692410001,335.1599788500025,54119.26676784001 2025-11-30,18:03:11.000,334,11095753,-795,0,1764525790,13236.425045399992,335.1106349399997,54119.1130512 2025-11-30,18:03:12.000,334,11095706,-795,0,1764525791,13236.694497799988,335.0330945099995,54119.203883760005 2025-11-30,18:03:13.000,334,11095778,-795,0,1764525792,13236.903323409999,335.0189962500008,54119.490355680005 2025-11-30,18:03:14.000,334,11095771,-795,0,1764525793,13237.03804960999,334.8357188700029,54119.17593528001 2025-11-30,18:03:15.000,334,11095771,-795,0,1764525794,13237.26034783999,334.8004732199988,54119.322664800005 2025-11-30,18:03:16.000,334,11095761,-795,0,1764525795,13237.428755590001,334.6665397500037,54119.273754960006 2025-11-30,18:03:17.000,334,11095787,-795,0,1764525796,13237.738625849997,334.54670454000006,54119.085102720004 2025-11-30,18:03:18.000,334,11095766,-795,0,1764525797,13237.954187769988,334.4550658500011,54119.06414136 2025-11-30,18:03:19.000,334,11095825,-795,0,1764525798,13238.210167549994,334.4127710699977,54119.05715424001 2025-11-30,18:03:20.000,334,11095747,-795,0,1764525799,13238.36510268,334.3775254200009,54119.085102720004 2025-11-30,18:03:21.000,334,11095737,-795,0,1764525800,13238.674972939996,334.33523064000474,54119.19689664001 2025-11-30,18:03:22.000,334,11095752,-795,0,1764525801,13238.951161650002,334.28588673000195,54119.21087088 2025-11-30,18:03:23.000,334,11095788,-795,0,1764525802,13239.240822979998,334.2294936899998,54119.14798680001 2025-11-30,18:03:24.000,334,11095784,-795,0,1764525803,13239.328395009994,334.0673637,54118.73574672 2025-11-30,18:03:25.000,334,11095758,-795,0,1764525804,13239.58437479,334.0814619599987,54118.82657928 2025-11-30,18:03:26.000,334,11095779,-795,0,1764525805,13239.779727779991,334.1660515199983,54118.9034376 2025-11-30,18:03:27.000,334,11095787,-795,0,1764525806,13239.907717670001,334.3916236799996,54119.36458752001 2025-11-30,18:03:28.000,334,11095760,-795,0,1764525807,13239.981817079992,334.5396554100007,54119.35061328 2025-11-30,18:03:29.000,334,11095811,-795,0,1764525808,13240.069389110002,334.56785192999814,54119.25978072 2025-11-30,18:03:30.000,334,11095702,-795,0,1764525809,13240.022234939992,334.53260628000135,54119.252793600004 2025-11-30,18:03:31.000,334,11095772,-795,0,1764525810,13240.015498629997,334.4621149800005,54119.31567768001 2025-11-30,18:03:32.000,334,11095792,-795,0,1764525811,13239.867299810001,334.3422797700041,54119.203883760005 2025-11-30,18:03:33.000,334,11095785,-795,0,1764525812,13239.65847419999,334.15900238999893,54119.16894816 2025-11-30,18:03:34.000,334,11095842,-795,0,1764525813,13239.41596703999,333.94047936000425,54119.37856176 2025-11-30,18:03:35.000,334,11095804,-795,0,1764525814,13239.261031909999,333.70785807000357,54119.40651024 2025-11-30,18:03:36.000,334,11095722,-795,0,1764525815,13239.092624159988,333.51753155999904,54119.48336856001 2025-11-30,18:03:37.000,334,11095798,-795,0,1764525816,13239.005052129993,333.28491026999836,54119.44843296 2025-11-30,18:03:38.000,334,11095766,-795,0,1764525817,13238.856853309997,333.00294507000217,54119.25978072 2025-11-30,18:03:39.000,334,11095721,-795,0,1764525818,13238.695181869996,332.76327465000213,54118.86151488001 2025-11-30,18:03:40.000,334,11095784,-795,0,1764525819,13238.715390799996,332.6011446600023,54118.868502000005 2025-11-30,18:03:41.000,334,11095769,-795,0,1764525820,13238.823171759992,332.44606380000187,54119.21087088 2025-11-30,18:03:42.000,334,11095765,-795,0,1764525821,13238.904007479992,332.2557372900046,54119.21087088 2025-11-30,18:03:43.000,334,11095775,-795,0,1764525822,13239.018524749998,332.1500003399997,54119.07112848 2025-11-30,18:03:44.000,334,11095731,-795,0,1764525823,13238.924216409992,332.0160668700046,54118.66587552 2025-11-30,18:03:45.000,334,11095787,-795,0,1764525824,13239.186932499993,331.8609860100041,54118.69382400001 2025-11-30,18:03:46.000,334,11095763,-795,0,1764525825,13239.274504529989,331.74115080000047,54118.37241648 2025-11-30,18:03:47.000,334,11095795,-795,0,1764525826,13239.449648589994,331.6142664600047,54118.46324904 2025-11-30,18:03:48.000,334,11095814,-795,0,1764525827,13239.60458372,331.4098416900015,54118.868502000005 2025-11-30,18:03:49.000,334,11095763,-795,0,1764525828,13239.752782539996,331.2618099600004,54118.91042472001 2025-11-30,18:03:50.000,334,11095745,-795,0,1764525829,13239.76625516,331.0573851900044,54118.88946336001 2025-11-30,18:03:51.000,334,11095803,-795,0,1764525830,13239.799936709991,330.8952552000046,54118.85452776 2025-11-30,18:03:52.000,334,11095746,-795,0,1764525831,13239.793200399996,330.69083043000137,54118.62395280001 2025-11-30,18:03:53.000,334,11095801,-795,0,1764525832,13239.76625516,330.556896959999,54118.33049376 2025-11-30,18:03:54.000,334,11095781,-795,0,1764525833,13239.74604623,330.45116001000133,54118.28857104001 2025-11-30,18:03:55.000,334,11095758,-795,0,1764525834,13239.550693239995,330.45116001000133,54118.72177248001 2025-11-30,18:03:56.000,334,11095776,-795,0,1764525835,13239.46312121,330.5709952199977,54118.770682320006 2025-11-30,18:03:57.000,334,11095795,-795,0,1764525836,13239.220614049998,330.67673217000265,54118.91042472001 2025-11-30,18:03:58.000,334,11095758,-795,0,1764525837,13238.897271169997,330.86000955000054,54118.987283040005 2025-11-30,18:03:59.000,334,11095805,-795,0,1764525838,13238.50656519,331.10672909999994,54118.67984976 2025-11-30,18:04:00.000,334,11095710,-795,0,1764525839,13237.974396699989,331.38164517000405,54118.28158392 2025-11-30,18:04:01.000,334,11095726,-795,0,1764525840,13237.28729308,331.6354138500028,54118.11389304 2025-11-30,18:04:02.000,334,11095740,-795,0,1764525841,13236.768597209993,332.05836165000073,54118.68683688 2025-11-30,18:04:03.000,334,11095810,-795,0,1764525842,13236.202747169991,332.41786728000443,54118.714785359996 2025-11-30,18:04:04.000,334,11095765,-795,0,1764525843,13235.394389970003,332.8196676900043,54118.42831344001 2025-11-30,18:04:05.000,334,11095736,-795,0,1764525844,13234.875694099996,333.17212419000134,54118.5890172 2025-11-30,18:04:06.000,334,11095798,-795,0,1764525845,13234.350261919993,333.51753155999904,54118.55408160001 2025-11-30,18:04:07.000,334,11095737,-795,0,1764525846,13233.838302359996,333.8840863200021,54118.28158392 2025-11-30,18:04:08.000,334,11095777,-795,0,1764525847,13233.34655173,334.23654281999916,54118.18376424 2025-11-30,18:04:09.000,334,11095759,-795,0,1764525848,13232.895218960002,334.61719584000093,54118.28158392 2025-11-30,18:04:10.000,334,11095756,-795,0,1764525849,13232.619030249996,334.9978488600027,54118.25363544 2025-11-30,18:04:11.000,334,11095829,-795,0,1764525850,13232.38999571,335.3573544899991,54118.29555816 2025-11-30,18:04:12.000,334,11095753,-795,0,1764525851,13232.154224859994,335.7027618600041,54118.30254528 2025-11-30,18:04:13.000,334,11095810,-795,0,1764525852,13232.10033437999,336.0270218400037,54118.03703472 2025-11-30,18:04:14.000,334,11095780,-795,0,1764525853,13232.012762349994,336.2314466099997,54117.5060136 2025-11-30,18:04:15.000,334,11095784,-795,0,1764525854,13232.18790641,336.6261978900002,54117.79248552 2025-11-30,18:04:16.000,334,11095693,-795,0,1764525855,13232.32263260999,336.87996656999894,54118.11389304 2025-11-30,18:04:17.000,334,11095791,-795,0,1764525856,13232.524721909991,337.0209491700007,54118.16280288 2025-11-30,18:04:18.000,334,11095776,-795,0,1764525857,13232.699865969997,337.0843913400022,54118.1348544 2025-11-30,18:04:19.000,334,11095806,-795,0,1764525858,13232.901955269997,337.1125878599996,54117.995112 2025-11-30,18:04:20.000,334,11095789,-795,0,1764525859,13233.211825529994,336.9857035200039,54117.89729232 2025-11-30,18:04:21.000,334,11095794,-795,0,1764525860,13233.535168409995,336.7742296200013,54117.88331808001 2025-11-30,18:04:22.000,334,11095788,-755,0,1764525861,13233.811357120001,336.4781661599991,54117.89729232 2025-11-30,18:04:23.000,334,11095764,-795,0,1764525862,13233.986501179992,336.20325009000226,54118.1348544 2025-11-30,18:04:24.000,334,11095752,-795,0,1764525863,13233.932610700002,335.66046708000067,54117.72960144 2025-11-30,18:04:25.000,334,11095744,-795,0,1764525864,13234.053864280002,335.3432562300004,54118.10690592 2025-11-30,18:04:26.000,334,11095754,-795,0,1764525865,13234.006710109992,334.9485049499999,54118.07197032001 2025-11-30,18:04:27.000,334,11095830,-795,0,1764525866,13233.959555939997,334.5749010600048,54118.08594456 2025-11-30,18:04:28.000,334,11095799,-795,0,1764525867,13233.885456529992,334.23654281999916,54118.02306048001 2025-11-30,18:04:29.000,334,11095764,-795,0,1764525868,13233.723785089991,333.89113545000146,54117.90427944001 2025-11-30,18:04:30.000,334,11095803,-795,0,1764525869,13233.64294936999,333.5598263400025,54118.12088016001 2025-11-30,18:04:31.000,334,11095766,-795,0,1764525870,13233.58232257999,333.20736983999814,54118.26062256001 2025-11-30,18:04:32.000,334,11095750,-795,0,1764525871,13233.454332689995,332.90425725000387,54118.18376424 2025-11-30,18:04:33.000,334,11095730,-795,0,1764525872,13233.265716009999,332.5729481400049,54117.79947264 2025-11-30,18:04:34.000,334,11095797,-795,0,1764525873,13233.225298149999,332.248688159998,54117.45011664001 2025-11-30,18:04:35.000,334,11095824,-795,0,1764525874,13233.333079109994,332.12180382000224,54117.45710376 2025-11-30,18:04:36.000,334,11095733,-795,0,1764525875,13233.38023327999,331.92442817999836,54117.32434848 2025-11-30,18:04:37.000,334,11095790,-795,0,1764525876,13233.696839849996,331.82574036000005,54117.72261432 2025-11-30,18:04:38.000,334,11095862,-795,0,1764525877,13233.905665459992,331.77639645000454,54117.67370448 2025-11-30,18:04:39.000,334,11095782,-795,0,1764525878,13234.323316679998,331.81164210000134,54117.526974960005 2025-11-30,18:04:40.000,334,11095777,-795,0,1764525879,13234.633186939995,331.8327894899994,54117.25447728001 2025-11-30,18:04:41.000,334,11095781,-795,0,1764525880,13235.064310779992,331.9808212200005,54117.01691520001 2025-11-30,18:04:42.000,334,11095742,-795,0,1764525881,13235.535852479989,332.19934425000247,54116.96800536001 2025-11-30,18:04:43.000,334,11095790,-795,0,1764525882,13236.04107572999,332.4742603199993,54116.91909552001 2025-11-30,18:04:44.000,334,11095753,-795,0,1764525883,13236.303791819992,332.7350781300047,54116.72345616 2025-11-30,18:04:45.000,334,11095793,-795,0,1764525884,13236.990895439994,333.15097680000326,54117.191593200005 2025-11-30,18:04:46.000,334,11095776,-795,0,1764525885,13237.435491899996,333.4258928700001,54117.08678640001 2025-11-30,18:04:47.000,334,11095800,-795,0,1764525886,13237.981133009998,333.7008089400042,54117.310374240005 2025-11-30,18:04:48.000,334,11095736,-795,0,1764525887,13238.4459384,333.9686758800017,54117.072812160004 2025-11-30,18:04:49.000,334,11095782,-795,0,1764525888,13238.904007479992,334.2153954300011,54117.10774776 2025-11-30,18:04:50.000,334,11095814,-795,0,1764525889,13239.294713459989,334.37047629000153,54117.072812160004 2025-11-30,18:04:51.000,334,11095755,-795,0,1764525890,13239.69889205999,334.4621149800005,54117.5060136 2025-11-30,18:04:52.000,334,11095785,-795,0,1764525891,13240.177170069997,334.525557150002,54117.72261432 2025-11-30,18:04:53.000,334,11095805,-795,0,1764525892,13240.59482128999,334.4621149800005,54117.911266560004 2025-11-30,18:04:54.000,334,11095787,-795,0,1764525893,13240.871009999995,334.3140832499994,54117.86934384 2025-11-30,18:04:55.000,334,11095810,-795,0,1764525894,13241.261715979992,334.1801497800043,54117.77152416 2025-11-30,18:04:56.000,334,11095738,-795,0,1764525895,13241.585058859993,334.01097065999784,54117.85536960001 2025-11-30,18:04:57.000,334,11095789,-795,0,1764525896,13241.86124757,333.8206441500006,54117.94620216 2025-11-30,18:04:58.000,334,11095779,-795,0,1764525897,13242.070073179995,333.6514650300014,54118.39337784 2025-11-30,18:04:59.000,334,11095785,-795,0,1764525898,13242.130699969995,333.4752367800029,54118.32350664 2025-11-30,18:05:00.000,334,11095771,-795,0,1764525899,13242.258689859991,333.33425418000115,54118.414339200004 2025-11-30,18:05:01.000,334,11095792,-795,0,1764525900,13242.393416059997,333.2426154900022,54118.6588884 2025-11-30,18:05:02.000,334,11095748,-795,0,1764525901,13242.406888680001,333.12278027999855,54118.40735208001 2025-11-30,18:05:03.000,334,11095786,-795,0,1764525902,13242.292371409996,333.0311415899996,54118.40735208001 2025-11-30,18:05:04.000,334,11095783,-795,0,1764525903,13242.03639162999,332.8901589899979,54118.0649832 2025-11-30,18:05:05.000,334,11095809,-795,0,1764525904,13241.99597376999,332.8901589899979,54118.414339200004 2025-11-30,18:05:06.000,334,11095694,-795,0,1764525905,13241.699576129999,332.81261855999765,54118.55408160001 2025-11-30,18:05:07.000,334,11095785,-795,0,1764525906,13241.618740409998,332.82671682000364,54118.69382400001 2025-11-30,18:05:08.000,334,11095773,-795,0,1764525907,13241.551377309988,332.84081508000236,54118.819592160005 2025-11-30,18:05:09.000,334,11095752,-795,0,1764525908,13241.356024319997,332.76327465000213,54118.55408160001 2025-11-30,18:05:10.000,334,11095813,-795,0,1764525909,13241.079835609991,332.7209798699987,54118.47722328001 2025-11-30,18:05:11.000,334,11095775,-795,0,1764525910,13240.93837309999,332.71393073999934,54118.700811120005 2025-11-30,18:05:12.000,334,11095736,-795,0,1764525911,13240.70260225,332.70688161,54119.02221864 2025-11-30,18:05:13.000,334,11095772,-795,0,1764525912,13240.473567709989,332.6998324800006,54118.95234744 2025-11-30,18:05:14.000,334,11095815,-795,0,1764525913,13240.109806970002,332.6011446600023,54118.770682320006 2025-11-30,18:05:15.000,334,11095740,-795,0,1764525914,13239.833618259996,332.54475162000017,54118.66587552 2025-11-30,18:05:16.000,334,11095740,-795,0,1764525915,13239.63826526999,332.59409553000296,54118.73574672 2025-11-30,18:05:17.000,334,11095795,-795,0,1764525916,13239.40249442,332.5729481400049,54118.7986308 2025-11-30,18:05:18.000,334,11095762,-795,0,1764525917,13239.220614049998,332.56589900999825,54118.819592160005 2025-11-30,18:05:19.000,334,11095773,-795,0,1764525918,13239.011788440002,332.5870464000036,54119.31567768001 2025-11-30,18:05:20.000,334,11095761,-795,0,1764525919,13238.708654490001,332.61524292000104,54119.07112848 2025-11-30,18:05:21.000,334,11095783,-795,0,1764525920,13238.50656519,332.56589900999825,54119.12003832 2025-11-30,18:05:22.000,334,11095800,-795,0,1764525921,13238.371838989995,332.5870464000036,54119.17593528001 2025-11-30,18:05:23.000,334,11095787,-795,0,1764525922,13238.22364017,332.5870464000036,54118.917411840004 2025-11-30,18:05:24.000,334,11095768,-795,0,1764525923,13238.075441349989,332.55180074999953,54118.68683688 2025-11-30,18:05:25.000,334,11095783,-795,0,1764525924,13238.109122899994,332.6011446600023,54119.00824440001 2025-11-30,18:05:26.000,334,11095792,-795,0,1764525925,13238.163013379999,332.69278335000126,54119.371574640005 2025-11-30,18:05:27.000,334,11095759,-795,0,1764525926,13238.169749689994,332.74212726000405,54119.4274716 2025-11-30,18:05:28.000,334,11095702,-795,0,1764525927,13238.230376479994,332.8055694299983,54119.37856176 2025-11-30,18:05:29.000,334,11095773,-795,0,1764525928,13238.25732171999,332.77737291000085,54119.30869056 2025-11-30,18:05:30.000,334,11095713,-795,0,1764525929,13238.291003269995,332.81261855999765,54119.02920576001 2025-11-30,18:05:31.000,334,11095779,-795,0,1764525930,13238.39878422999,332.84081508000236,54119.1829224 2025-11-30,18:05:32.000,334,11095770,-795,0,1764525931,13238.46614733,332.8972081200045,54119.39253600001 2025-11-30,18:05:33.000,334,11095807,-795,0,1764525932,13238.472883639995,332.9324537700013,54119.567214 2025-11-30,18:05:34.000,334,11095760,-795,0,1764525933,13238.452674709995,332.8690115999998,54119.490355680005 2025-11-30,18:05:35.000,334,11095737,-795,0,1764525934,13238.594137219996,332.8549133400011,54119.776827600006 2025-11-30,18:05:36.000,334,11095662,-795,0,1764525935,13238.62781877,332.8196676900043,54119.88862152 2025-11-30,18:05:37.000,334,11095705,-795,0,1764525936,13238.708654490001,332.7350781300047,54119.637085200004 2025-11-30,18:05:38.000,334,11095807,-795,0,1764525937,13238.708654490001,332.7350781300047,54119.65105944001 2025-11-30,18:05:39.000,334,11095768,-795,0,1764525938,13238.789490210002,332.59409553000296,54119.86766016001 2025-11-30,18:05:40.000,334,11095774,-795,0,1764525939,13238.829908070002,332.5588498799989,54120.0213768 2025-11-30,18:05:41.000,334,11095780,-795,0,1764525940,13238.910743790002,332.3896707599997,54120.06329952001 2025-11-30,18:05:42.000,334,11095794,-795,0,1764525941,13239.065678919993,332.31917945999885,54120.34977144001 2025-11-30,18:05:43.000,334,11095774,-795,0,1764525942,13239.234086669989,332.17114772999776,54120.4056684 2025-11-30,18:05:44.000,334,11095779,-795,0,1764525943,13239.254295599989,331.9949194799992,54119.8117632 2025-11-30,18:05:45.000,334,11095737,-795,0,1764525944,13239.53722061999,331.84688774999813,54119.972466960004 2025-11-30,18:05:46.000,334,11095749,-795,0,1764525945,13239.70562837,331.67770862999896,54120.15413208001 2025-11-30,18:05:47.000,334,11095789,-795,0,1764525946,13239.921190289992,331.4380382099989,54120.615282000006 2025-11-30,18:05:48.000,334,11095762,-795,0,1764525947,13240.069389110002,331.15607301000273,54120.615282000006 2025-11-30,18:05:49.000,334,11095789,-795,0,1764525948,13240.197378999997,330.8177147700044,54120.57335928 2025-11-30,18:05:50.000,334,11095788,-795,0,1764525949,13240.399468299998,330.51460218000284,54120.70611456001 2025-11-30,18:05:51.000,334,11095760,-795,0,1764525950,13240.61503021999,330.10575264000363,54120.496500960006 2025-11-30,18:05:52.000,334,11095768,-795,0,1764525951,13240.72281118,329.7532961399993,54120.55239792 2025-11-30,18:05:53.000,334,11095773,-795,0,1764525952,13240.810383209995,329.36559398999816,54120.5104752 2025-11-30,18:05:54.000,334,11095760,-795,0,1764525953,13240.81711951999,328.95674444999895,54120.55938504 2025-11-30,18:05:55.000,334,11095786,-795,0,1764525954,13240.94510941,328.6324844699993,54120.62226912 2025-11-30,18:05:56.000,334,11095798,-795,0,1764525955,13240.951845719996,328.31527361999906,54120.62925624 2025-11-30,18:05:57.000,334,11095770,-795,0,1764525956,13241.073099299996,328.00511189999816,54120.831882720006 2025-11-30,18:05:58.000,334,11095717,-795,0,1764525957,13241.032681439996,327.7513432199994,54120.53842368001 2025-11-30,18:05:59.000,334,11095798,-795,0,1764525958,13240.972054649996,327.5398693200041,54120.44060400001 2025-11-30,18:06:00.000,334,11095734,-795,0,1764525959,13240.78343797,327.3213462900021,54120.27291312001 2025-11-30,18:06:01.000,334,11095757,-795,0,1764525960,13240.61503021999,327.173314560001,54120.57335928 2025-11-30,18:06:02.000,334,11095760,-795,0,1764525961,13240.359050439998,327.046430219998,54120.45457824 2025-11-30,18:06:03.000,334,11095784,-795,0,1764525962,13240.224324239993,326.98298805000377,54120.58733352001 2025-11-30,18:06:04.000,334,11095828,-795,0,1764525963,13239.793200399996,326.8913493600048,54120.23099040001 2025-11-30,18:06:05.000,334,11095810,-795,0,1764525964,13239.59784740999,326.8983984900042,54120.09823512 2025-11-30,18:06:06.000,334,11095753,-795,0,1764525965,13239.193668809989,326.90544762000354,54119.79778896001 2025-11-30,18:06:07.000,334,11095816,-795,0,1764525966,13238.789490210002,326.8913493600048,54119.993428320005 2025-11-30,18:06:08.000,334,11095737,-795,0,1764525967,13238.412256849995,326.94069327000034,54120.18906768 2025-11-30,18:06:09.000,334,11095785,-795,0,1764525968,13237.954187769988,326.9124967500029,54119.93054424 2025-11-30,18:06:10.000,334,11095708,-795,0,1764525969,13237.489382380001,326.94069327000034,54119.874647280005 2025-11-30,18:06:11.000,334,11095773,-795,0,1764525970,13237.08520378,326.933644140001,54119.91657000001 2025-11-30,18:06:12.000,334,11095765,-795,0,1764525971,13236.640607319998,326.933644140001,54119.50432992 2025-11-30,18:06:13.000,334,11095763,-795,0,1764525972,13236.16906562,326.91954588000226,54119.29471632001 2025-11-30,18:06:14.000,334,11095805,-795,0,1764525973,13235.603215579999,326.8631528400001,54119.02221864 2025-11-30,18:06:15.000,334,11095782,-795,0,1764525974,13235.353972110002,326.9618406599984,54119.39253600001 2025-11-30,18:06:16.000,334,11095744,-795,0,1764525975,13234.956529819996,327.0252828299999,54119.3576004 2025-11-30,18:06:17.000,334,11095784,-795,0,1764525976,13234.62645063,327.0746267400027,54119.13401256 2025-11-30,18:06:18.000,334,11095760,-795,0,1764525977,13234.282898819998,327.2085602099978,54119.036192880005 2025-11-30,18:06:19.000,334,11095775,-795,0,1764525978,13233.932610700002,327.34954280999955,54118.52613312001 2025-11-30,18:06:20.000,334,11095810,-795,0,1764525979,13233.656421989996,327.61036061999766,54118.344468 2025-11-30,18:06:21.000,334,11095805,-795,0,1764525980,13233.535168409995,327.9487188600033,54118.56805584 2025-11-30,18:06:22.000,334,11095797,-795,0,1764525981,13233.38696959,328.3293718799978,54118.61696568 2025-11-30,18:06:23.000,334,11095768,-795,0,1764525982,13233.36002434999,328.7311722900049,54118.54010736 2025-11-30,18:06:24.000,334,11095773,-795,0,1764525983,13233.218561839989,329.196414869999,54118.1348544 2025-11-30,18:06:25.000,334,11095735,-795,0,1764525984,13233.34655173,329.64051006000227,54118.19075136001 2025-11-30,18:06:26.000,334,11095679,-795,0,1764525985,13233.36002434999,330.13394916000107,54117.84838248 2025-11-30,18:06:27.000,334,11095806,-795,0,1764525986,13233.56884996,330.5427987000003,54117.91825368 2025-11-30,18:06:28.000,334,11095775,-795,0,1764525987,13233.696839849996,330.95869736999884,54118.16280288 2025-11-30,18:06:29.000,334,11095762,-795,0,1764525988,13233.858511289996,331.2900064799978,54118.12786728 2025-11-30,18:06:30.000,334,11095749,-795,0,1764525989,13233.999973799997,331.54377516000386,54118.12786728 2025-11-30,18:06:31.000,334,11095794,-795,0,1764525990,13234.202063099998,331.77639645000454,54118.28158392 2025-11-30,18:06:32.000,334,11095761,-795,0,1764525991,13234.282898819998,331.8962316600009,54117.9601764 2025-11-30,18:06:33.000,334,11095748,-795,0,1764525992,13234.49846073999,331.92442817999836,54117.862356720005 2025-11-30,18:06:34.000,334,11095781,-795,0,1764525993,13234.56582384,331.77639645000454,54117.63178176 2025-11-30,18:06:35.000,334,11095804,-795,0,1764525994,13234.653395869995,331.7341016700011,54118.05100896001 2025-11-30,18:06:36.000,334,11095744,-795,0,1764525995,13234.62645063,331.5226277699985,54118.197738480005 2025-11-30,18:06:37.000,334,11095809,-795,0,1764525996,13234.84874886,331.2759082199991,54118.35844224001 2025-11-30,18:06:38.000,334,11095758,-795,0,1764525997,13234.82853993,330.98689389000356,54118.35844224001 2025-11-30,18:06:39.000,334,11095770,-795,0,1764525998,13234.90937565,330.71197781999945,54118.30953240001 2025-11-30,18:06:40.000,334,11095772,-795,0,1764525999,13234.794858379995,330.4088652299979,54117.862356720005 2025-11-30,18:06:41.000,334,11095771,-795,0,1764526000,13234.794858379995,330.0775561199989,54117.95318928001 2025-11-30,18:06:42.000,334,11095766,-795,0,1764526001,13234.84874886,329.9154261299991,54118.05799608 2025-11-30,18:06:43.000,334,11095767,-795,0,1764526002,13234.835276239995,329.7321487500012,54118.17677712 2025-11-30,18:06:44.000,334,11095818,-795,0,1764526003,13234.794858379995,329.54182224000397,54117.80645976001 2025-11-30,18:06:45.000,334,11095802,-795,0,1764526004,13234.916111959996,329.5841170200001,54118.02306048001 2025-11-30,18:06:46.000,334,11095831,-795,0,1764526005,13234.936320889996,329.6052644099982,54118.09293168001 2025-11-30,18:06:47.000,334,11095818,-795,0,1764526006,13234.996947679996,329.62641180000355,54117.73658856001 2025-11-30,18:06:48.000,334,11095773,-795,0,1764526007,13235.003683989991,329.74624700999993,54117.65973024 2025-11-30,18:06:49.000,334,11095781,-795,0,1764526008,13234.983475059991,329.9506717800032,54117.54094920001 2025-11-30,18:06:50.000,334,11095722,-795,0,1764526009,13235.097992329996,330.16919480999786,54117.84139536 2025-11-30,18:06:51.000,334,11095771,-795,0,1764526010,13235.192300670002,330.4229634900039,54117.86934384 2025-11-30,18:06:52.000,334,11095790,-795,0,1764526011,13235.252927460002,330.7049286900001,54117.88331808001 2025-11-30,18:06:53.000,334,11095780,-795,0,1764526012,13235.313554250002,330.93754998000077,54117.80645976001 2025-11-30,18:06:54.000,334,11095776,-795,0,1764526013,13235.293345320002,331.12082735999866,54117.23351592001 2025-11-30,18:06:55.000,334,11095748,-795,0,1764526014,13235.502170929998,331.5226277699985,54117.58287192 2025-11-30,18:06:56.000,334,11095678,-795,0,1764526015,13235.636897129989,331.7693473199979,54117.645756000005 2025-11-30,18:06:57.000,334,11095797,-795,0,1764526016,13235.684051299999,332.044263390002,54117.911266560004 2025-11-30,18:06:58.000,334,11095802,-795,0,1764526017,13235.80530488,332.2909829400014,54117.932227920006 2025-11-30,18:06:59.000,334,11095770,-795,0,1764526018,13235.84572274,332.5377024900008,54117.84139536 2025-11-30,18:07:00.000,334,11095816,-795,0,1764526019,13235.94676739,332.7350781300047,54117.932227920006 2025-11-30,18:07:01.000,334,11095782,-795,0,1764526020,13236.12864776,332.8831098599985,54117.89729232 2025-11-30,18:07:02.000,334,11095772,-795,0,1764526021,13236.216219789996,332.96065028999874,54117.75754992001 2025-11-30,18:07:03.000,334,11095800,-795,0,1764526022,13236.411572780002,333.0452398499983,54117.92524080001 2025-11-30,18:07:04.000,334,11095743,-795,0,1764526023,13236.404836469992,333.0663872400037,54117.94620216 2025-11-30,18:07:05.000,334,11095739,-795,0,1764526024,13236.674288869988,333.1016328900005,54118.16979000001 2025-11-30,18:07:06.000,334,11095747,-795,0,1764526025,13236.829223999994,333.0593381100043,54118.15581576 2025-11-30,18:07:07.000,334,11095781,-795,0,1764526026,13236.970686509994,332.9324537700013,54117.91825368 2025-11-30,18:07:08.000,334,11095788,-795,0,1764526027,13237.19972104999,332.8690115999998,54118.33748088001 2025-11-30,18:07:09.000,334,11095764,-795,0,1764526028,13237.475909759996,332.67868509000255,54118.17677712 2025-11-30,18:07:10.000,334,11095834,-795,0,1764526029,13237.576954409997,332.5588498799989,54118.17677712 2025-11-30,18:07:11.000,334,11095788,-795,0,1764526030,13237.691471680002,332.41786728000443,54118.365429360005 2025-11-30,18:07:12.000,334,11095685,-795,0,1764526031,13237.812725260002,332.2416390299986,54118.519146 2025-11-30,18:07:13.000,334,11095811,-795,0,1764526032,13237.846406809993,332.13590208000096,54118.484210400005 2025-11-30,18:07:14.000,334,11095751,-795,0,1764526033,13237.718416919997,332.0301651300033,54118.33748088001 2025-11-30,18:07:15.000,334,11095762,-795,0,1764526034,13237.812725260002,332.044263390002,54118.45626192001 2025-11-30,18:07:16.000,334,11095768,-795,0,1764526035,13237.671262750002,332.02311600000394,54118.12786728 2025-11-30,18:07:17.000,334,11095745,-795,0,1764526036,13237.765571089993,332.0654107800001,54118.37241648 2025-11-30,18:07:18.000,334,11095759,-795,0,1764526037,13237.657790129997,332.0936073000048,54118.50517176001 2025-11-30,18:07:19.000,334,11095790,-795,0,1764526038,13237.597163339997,332.19934425000247,54118.7287596 2025-11-30,18:07:20.000,334,11095759,-795,0,1764526039,13237.523063929992,332.2557372900046,54118.533120240005 2025-11-30,18:07:21.000,334,11095718,-795,0,1764526040,13237.422019279991,332.375572500001,54118.700811120005 2025-11-30,18:07:22.000,334,11095761,-795,0,1764526041,13237.38833773,332.4601620600006,54118.819592160005 2025-11-30,18:07:23.000,334,11095760,-795,0,1764526042,13237.30076569999,332.49540771000466,54118.435300560006 2025-11-30,18:07:24.000,334,11095816,-795,0,1764526043,13237.21992997999,332.5377024900008,54118.28158392 2025-11-30,18:07:25.000,334,11095765,-795,0,1764526044,13237.21992997999,332.6434394399985,54118.62395280001 2025-11-30,18:07:26.000,334,11095795,-795,0,1764526045,13237.253611529995,332.65753770000447,54119.12003832 2025-11-30,18:07:27.000,334,11095778,-795,0,1764526046,13237.273820459995,332.65753770000447,54119.09907696001 2025-11-30,18:07:28.000,334,11095752,-795,0,1764526047,13237.26034783999,332.62934117999976,54119.16196104 2025-11-30,18:07:29.000,334,11095753,-795,0,1764526048,13237.30076569999,332.56589900999825,54119.01523152 2025-11-30,18:07:30.000,334,11095751,-795,0,1764526049,13237.422019279991,332.43196554000315,54118.94536032 2025-11-30,18:07:31.000,334,11095756,-795,0,1764526050,13237.556745479997,332.4108181499978,54118.96632168 2025-11-30,18:07:32.000,334,11095758,-795,0,1764526051,13237.731889540002,332.34737598000356,54119.02221864 2025-11-30,18:07:33.000,334,11095752,-795,0,1764526052,13237.907033599993,332.33327772000484,54119.3576004 2025-11-30,18:07:34.000,334,11095795,-795,0,1764526053,13238.075441349989,332.2557372900046,54119.07811560001 2025-11-30,18:07:35.000,334,11095793,-795,0,1764526054,13238.41899315999,332.3403268500042,54119.41349736001 2025-11-30,18:07:36.000,334,11095672,-795,0,1764526055,13238.715390799996,332.26983555000334,54119.51830416 2025-11-30,18:07:37.000,334,11095758,-795,0,1764526056,13238.978106889997,332.26983555000334,54119.34362616001 2025-11-30,18:07:38.000,334,11095761,-795,0,1764526057,13239.281240839999,332.23458989999926,54119.28074208 2025-11-30,18:07:39.000,334,11095786,-795,0,1764526058,13239.61805633999,332.1922951200031,54119.26676784001 2025-11-30,18:07:40.000,334,11095783,-795,0,1764526059,13239.921190289992,332.2134425100012,54119.50432992 2025-11-30,18:07:41.000,334,11095773,-795,0,1764526060,13240.359050439998,332.22049164000055,54119.78381472 2025-11-30,18:07:42.000,334,11095786,-795,0,1764526061,13240.62176653,332.15704946999904,54119.804776080004 2025-11-30,18:07:43.000,334,11095769,-795,0,1764526062,13240.87774630999,332.0795090399988,54119.86766016001 2025-11-30,18:07:44.000,334,11095787,-795,0,1764526063,13241.04615406,331.8680351400035,54119.54625264 2025-11-30,18:07:45.000,334,11095764,-795,0,1764526064,13241.295397529997,331.79049471000326,54119.39253600001 2025-11-30,18:07:46.000,334,11095738,-795,0,1764526065,13241.389705870002,331.64246298000216,54119.48336856001 2025-11-30,18:07:47.000,334,11095807,-795,0,1764526066,13241.618740409998,331.45213646999764,54119.73490488 2025-11-30,18:07:48.000,334,11095787,-795,0,1764526067,13241.713048749989,331.3252521300019,54119.993428320005 2025-11-30,18:07:49.000,334,11095758,-795,0,1764526068,13241.665894579994,331.1137782299993,54119.91657000001 2025-11-30,18:07:50.000,334,11095746,-795,0,1764526069,13241.618740409998,330.9939430200029,54119.944518480006 2025-11-30,18:07:51.000,334,11095791,-795,0,1764526070,13241.618740409998,330.8811569399986,54120.02836392 2025-11-30,18:07:52.000,334,11095784,-795,0,1764526071,13241.484014209993,330.79656737999903,54119.72093064 2025-11-30,18:07:53.000,334,11095773,-795,0,1764526072,13241.302133839992,330.8177147700044,54119.658046560005 2025-11-30,18:07:54.000,334,11095792,-795,0,1764526073,13241.019208819991,330.8036165099984,54119.553239759996 2025-11-30,18:07:55.000,334,11095799,-795,0,1764526074,13240.94510941,330.97279563000484,54119.90958288 2025-11-30,18:07:56.000,334,11095749,-795,0,1764526075,13240.74302011,331.0291886699997,54119.874647280005 2025-11-30,18:07:57.000,334,11095782,-795,0,1764526076,13240.729547489995,331.13492562000465,54120.161119200005 2025-11-30,18:07:58.000,334,11095752,-795,0,1764526077,13240.59482128999,331.2759082199991,54120.091248000004 2025-11-30,18:07:59.000,334,11095788,-795,0,1764526078,13240.446622469994,331.3886943000034,54119.85368592 2025-11-30,18:08:00.000,334,11095776,-795,0,1764526079,13240.298423649998,331.56492255000194,54119.83272456 2025-11-30,18:08:01.000,334,11095797,-795,0,1764526080,13240.082861729992,331.6988560200043,54119.4973428 2025-11-30,18:08:02.000,334,11095809,-795,0,1764526081,13240.035707559997,331.9455755700037,54119.97945408 2025-11-30,18:08:03.000,334,11095771,-795,0,1764526082,13239.995289699997,332.15704946999904,54120.091248000004 2025-11-30,18:08:04.000,334,11095798,-795,0,1764526083,13239.820145639991,332.3262285899982,54119.81875032001 2025-11-30,18:08:05.000,334,11095798,-795,0,1764526084,13239.900981359991,332.6011446600023,54120.17509344 2025-11-30,18:08:06.000,334,11095744,-795,0,1764526085,13239.961608149992,332.7209798699987,54120.06329952001 2025-11-30,18:08:07.000,334,11095760,-795,0,1764526086,13239.961608149992,332.8690115999998,54119.9515056 2025-11-30,18:08:08.000,334,11095707,-795,0,1764526087,13239.894245049996,333.0170433300009,54119.755866240004 2025-11-30,18:08:09.000,334,11095739,-795,0,1764526088,13239.76625516,333.13687854000455,54120.14714496 2025-11-30,18:08:10.000,334,11095727,-795,0,1764526089,13239.914453979996,333.1439276700039,54120.25195176001 2025-11-30,18:08:11.000,334,11095767,-795,0,1764526090,13239.927926600001,333.2003207099988,54120.46855248001 2025-11-30,18:08:12.000,334,11095774,-795,0,1764526091,13239.981817079992,333.1932715799994,54120.50348808 2025-11-30,18:08:13.000,334,11095760,-795,0,1764526092,13239.840354569991,333.1016328900005,54120.32182296001 2025-11-30,18:08:14.000,334,11095777,-795,0,1764526093,13239.65847419999,332.93950290000066,54119.91657000001 2025-11-30,18:08:15.000,334,11095764,-795,0,1764526094,13239.71910098999,332.8055694299983,54120.25195176001 2025-11-30,18:08:16.000,334,11095719,-795,0,1764526095,13239.60458372,332.65048856999783,54120.62925624 2025-11-30,18:08:17.000,334,11095802,-795,0,1764526096,13239.42270335,332.5095059700034,54120.69214032 2025-11-30,18:08:18.000,334,11095751,-795,0,1764526097,13239.240822979998,332.33327772000484,54120.65720472001 2025-11-30,18:08:19.000,334,11095788,-795,0,1764526098,13238.984843199993,332.13590208000096,54120.53143656 2025-11-30,18:08:20.000,334,11095798,-795,0,1764526099,13238.755808659997,331.98787034999987,54120.43361688 2025-11-30,18:08:21.000,334,11095798,-795,0,1764526100,13238.580664599991,331.76229818999855,54120.31483584 2025-11-30,18:08:22.000,334,11095785,-795,0,1764526101,13238.311212199995,331.64246298000216,54120.21701616 2025-11-30,18:08:23.000,334,11095801,-795,0,1764526102,13238.095650279989,331.5085295099998,54120.51746232001 2025-11-30,18:08:24.000,334,11095772,-795,0,1764526103,13237.657790129997,331.3111538700032,54120.00740256 2025-11-30,18:08:25.000,334,11095797,-795,0,1764526104,13237.550009170001,331.3252521300019,54120.3357972 2025-11-30,18:08:26.000,334,11095684,-795,0,1764526105,13237.34791987,331.3252521300019,54120.25195176001 2025-11-30,18:08:27.000,334,11095787,-795,0,1764526106,13237.22666629,331.26885908999975,54120.35675856 2025-11-30,18:08:28.000,334,11095805,-795,0,1764526107,13237.09867639999,331.3041047400038,54119.97945408 2025-11-30,18:08:29.000,334,11095787,-795,0,1764526108,13236.95721388999,331.34639952,54119.8816344 2025-11-30,18:08:30.000,334,11095757,-795,0,1764526109,13236.943741269999,331.41689082000084,54119.874647280005 2025-11-30,18:08:31.000,334,11095758,-795,0,1764526110,13236.950477579994,331.60016819999873,54120.161119200005 2025-11-30,18:08:32.000,334,11095757,-795,0,1764526111,13236.970686509994,331.7059051500037,54120.112209360006 2025-11-30,18:08:33.000,334,11095750,-795,0,1764526112,13237.00436806,331.8680351400035,54120.01438968001 2025-11-30,18:08:34.000,334,11095728,-795,0,1764526113,13236.963950199999,331.98787034999987,54119.66503368 2025-11-30,18:08:35.000,334,11095786,-795,0,1764526114,13237.03804960999,332.248688159998,54119.63009808001 2025-11-30,18:08:36.000,334,11095794,-795,0,1764526115,13237.06499485,332.51655510000273,54119.69996928001 2025-11-30,18:08:37.000,334,11095788,-795,0,1764526116,13236.98415913,332.7350781300047,54119.64407232 2025-11-30,18:08:38.000,334,11095757,-795,0,1764526117,13236.923532339999,333.0452398499983,54119.98644120001 2025-11-30,18:08:39.000,334,11095767,-795,0,1764526118,13236.910059719994,333.3413033100005,54120.04932528 2025-11-30,18:08:40.000,334,11095761,-795,0,1764526119,13236.788806139994,333.64441590000206,54119.97945408 2025-11-30,18:08:41.000,334,11095744,-795,0,1764526120,13236.667552559993,333.9827741400004,54119.972466960004 2025-11-30,18:08:42.000,334,11095780,-795,0,1764526121,13236.431781710002,334.3281815099981,54119.72093064 2025-11-30,18:08:43.000,334,11095775,-795,0,1764526122,13236.317264439997,334.63129409999965,54119.51131704001 2025-11-30,18:08:44.000,334,11095764,-795,0,1764526123,13236.303791819992,334.9767014700046,54119.56022688001 2025-11-30,18:08:45.000,334,11095789,-795,0,1764526124,13236.425045399992,335.2798140599989,54120.06329952001 2025-11-30,18:08:46.000,334,11095749,-795,0,1764526125,13236.559771599997,335.4771897000028,54120.11919648 2025-11-30,18:08:47.000,334,11095760,-795,0,1764526126,13236.721443039998,335.6252214300039,54120.17509344 2025-11-30,18:08:48.000,334,11095741,-795,0,1764526127,13237.00436806,335.73095838000154,54120.25195176001 2025-11-30,18:08:49.000,334,11095798,-795,0,1764526128,13237.314238319996,335.7732531599977,54120.06329952001 2025-11-30,18:08:50.000,334,11095802,-795,0,1764526129,13237.779043709997,335.7380075100009,54119.95849272 2025-11-30,18:08:51.000,334,11095758,-795,0,1764526130,13238.19669492999,335.66751621000003,54119.9515056 2025-11-30,18:08:52.000,334,11095760,-795,0,1764526131,13238.648027700001,335.46309144000406,54120.13317072001 2025-11-30,18:08:53.000,334,11095782,-795,0,1764526132,13239.173459879989,335.2939123200049,54120.35675856 2025-11-30,18:08:54.000,334,11095747,-795,0,1764526133,13239.68541944,335.0189962500008,54120.15413208001 2025-11-30,18:08:55.000,334,11095797,-795,0,1764526134,13240.291687339988,334.7511293100033,54120.46855248001 2025-11-30,18:08:56.000,334,11095704,-755,0,1764526135,13240.79691058999,334.4550658500011,54120.55938504 2025-11-30,18:08:57.000,334,11095792,-795,0,1764526136,13241.295397529997,334.1308058700015,54120.279900240006 2025-11-30,18:08:58.000,334,11095770,-795,0,1764526137,13241.706312439994,333.81359502000123,54120.3357972 2025-11-30,18:08:59.000,334,11095773,-795,0,1764526138,13242.07680948999,333.41884374000074,54120.23797752 2025-11-30,18:09:00.000,334,11095772,-795,0,1764526139,13242.400152369992,333.10868201999983,54120.615282000006 2025-11-30,18:09:01.000,334,11095786,-795,0,1764526140,13242.858221449998,332.8478642100017,54120.82489560001 2025-11-30,18:09:02.000,334,11095789,-795,0,1764526141,13243.107464919995,332.5729481400049,54120.929702400004 2025-11-30,18:09:03.000,334,11095756,-795,0,1764526142,13243.228718499995,332.3121303299995,54120.964638 2025-11-30,18:09:04.000,334,11095775,-795,0,1764526143,13243.13441015999,331.9455755700037,54120.279900240006 2025-11-30,18:09:05.000,334,11095799,-755,0,1764526144,13243.067047059994,331.7693473199979,54120.34278432 2025-11-30,18:09:06.000,334,11095709,-795,0,1764526145,13242.999683959999,331.56492255000194,54120.67117896 2025-11-30,18:09:07.000,334,11095772,-795,0,1764526146,13242.817803589998,331.3886943000034,54120.999573600006 2025-11-30,18:09:08.000,334,11095765,-795,0,1764526147,13242.474251779997,331.2477117000017,54121.05547056 2025-11-30,18:09:09.000,334,11095803,-795,0,1764526148,13241.93534697999,331.14902388000337,54121.097393280004 2025-11-30,18:09:10.000,334,11095765,-795,0,1764526149,13241.457068969998,331.10672909999994,54120.87380544001 2025-11-30,18:09:11.000,334,11095790,-795,0,1764526150,13241.0057362,331.0644343200038,54121.02752208 2025-11-30,18:09:12.000,334,11095781,-795,0,1764526151,13240.426413539994,331.0785325800025,54120.78996 2025-11-30,18:09:13.000,334,11095778,-795,0,1764526152,13239.833618259996,331.13492562000465,54120.782972880006 2025-11-30,18:09:14.000,334,11095804,-795,0,1764526153,13239.173459879989,331.2124660500049,54120.87380544001 2025-11-30,18:09:15.000,334,11095786,-795,0,1764526154,13238.715390799996,331.3111538700032,54120.78996 2025-11-30,18:09:16.000,334,11095742,-795,0,1764526155,13238.250585409995,331.43098907999956,54120.82489560001 2025-11-30,18:09:17.000,334,11095803,-795,0,1764526156,13238.055232419989,331.52967689999787,54120.97162512001 2025-11-30,18:09:18.000,334,11095748,-795,0,1764526157,13237.859879429998,331.6142664600047,54120.84585696 2025-11-30,18:09:19.000,334,11095785,-795,0,1764526158,13237.745362159993,331.6918068899977,54120.328810080005 2025-11-30,18:09:20.000,334,11095763,-795,0,1764526159,13237.657790129997,331.82574036000005,54120.17509344 2025-11-30,18:09:21.000,334,11095749,-795,0,1764526160,13237.711680610002,331.9455755700037,54120.45457824 2025-11-30,18:09:22.000,334,11095742,-795,0,1764526161,13237.846406809993,332.1147546900029,54120.51746232001 2025-11-30,18:09:23.000,334,11095797,-795,0,1764526162,13237.866615739993,332.2416390299986,54120.4056684 2025-11-30,18:09:24.000,334,11095777,-795,0,1764526163,13237.994605629989,332.4249164100038,54120.30086160001 2025-11-30,18:09:25.000,334,11095773,-795,0,1764526164,13238.109122899994,332.6222920500004,54120.46855248001 2025-11-30,18:09:26.000,334,11095782,-795,0,1764526165,13238.23711278999,332.7562255200028,54120.258938880004 2025-11-30,18:09:27.000,334,11095807,-795,0,1764526166,13238.19669492999,332.9817976800041,54120.32182296001 2025-11-30,18:09:28.000,334,11095766,-795,0,1764526167,13238.068705039994,333.23556636000285,54120.41964264001 2025-11-30,18:09:29.000,334,11095812,-795,0,1764526168,13237.947451459993,333.4258928700001,54120.56637216001 2025-11-30,18:09:30.000,334,11095769,-795,0,1764526169,13237.543272859992,333.5880228599999,54120.53842368001 2025-11-30,18:09:31.000,334,11095777,-795,0,1764526170,13237.11888532999,333.6726124199995,54120.48951384001 2025-11-30,18:09:32.000,334,11095772,-795,0,1764526171,13236.728179349993,333.79244763000315,54120.69912744 2025-11-30,18:09:33.000,334,11095761,-795,0,1764526172,13236.12191144999,333.7853985000038,54120.4056684 2025-11-30,18:09:34.000,334,11095788,-795,0,1764526173,13235.461753069998,333.72900546000164,54120.15413208001 2025-11-30,18:09:35.000,334,11095770,-795,0,1764526174,13234.963266129991,333.79244763000315,54120.53143656 2025-11-30,18:09:36.000,334,11095696,-795,0,1764526175,13234.276162509988,333.736054590001,54120.72707592 2025-11-30,18:09:37.000,334,11095759,-795,0,1764526176,13233.717048779996,333.6373667700027,54120.60829488001 2025-11-30,18:09:38.000,334,11095751,-795,0,1764526177,13233.178143979989,333.51753155999904,54120.5803464 2025-11-30,18:09:39.000,334,11095770,-795,0,1764526178,13232.625766559991,333.3624506999986,54120.377719920005 2025-11-30,18:09:40.000,334,11095781,-795,0,1764526179,13232.2485332,333.20736983999814,54120.00740256 2025-11-30,18:09:41.000,334,11095737,-795,0,1764526180,13232.093598069994,333.03819071999897,54120.091248000004 2025-11-30,18:09:42.000,334,11095820,-795,0,1764526181,13231.952135559994,332.87606072999915,54119.95849272 2025-11-30,18:09:43.000,334,11095758,-795,0,1764526182,13231.958871869989,332.7703237800015,54120.07727376 2025-11-30,18:09:44.000,334,11095748,-795,0,1764526183,13232.012762349994,332.55180074999953,54119.741892 2025-11-30,18:09:45.000,334,11095812,-795,0,1764526184,13232.336105229995,332.5095059700034,54119.8117632 2025-11-30,18:09:46.000,334,11095759,-795,0,1764526185,13232.740283829997,332.3544251100029,54119.65105944001 2025-11-30,18:09:47.000,334,11095776,-795,0,1764526186,13233.36002434999,332.1922951200031,54119.33663904 2025-11-30,18:09:48.000,334,11095786,-795,0,1764526187,13233.979764869997,332.0795090399988,54119.30170344 2025-11-30,18:09:49.000,334,11095772,-795,0,1764526188,13234.63992324999,331.95262470000307,54119.22484512001 2025-11-30,18:09:50.000,334,11095749,-795,0,1764526189,13235.340499489997,331.8186912300007,54119.56022688001 2025-11-30,18:09:51.000,334,11095801,-795,0,1764526190,13236.10843883,331.6918068899977,54119.67900792001 2025-11-30,18:09:52.000,334,11095759,-795,0,1764526191,13236.802278759998,331.46623473000363,54119.776827600006 2025-11-30,18:09:53.000,334,11095765,-795,0,1764526192,13237.536536549997,331.2406625700023,54119.79778896001 2025-11-30,18:09:54.000,334,11095787,-795,0,1764526193,13238.068705039994,330.9305008500014,54119.51131704001 2025-11-30,18:09:55.000,334,11095794,-795,0,1764526194,13238.715390799996,330.71197781999945,54119.40651024 2025-11-30,18:09:56.000,334,11095795,-795,0,1764526195,13239.314922389989,330.45116001000133,54119.61612384 2025-11-30,18:09:57.000,334,11095806,-795,0,1764526196,13239.82688195,330.18329307000386,54120.20304192001 2025-11-30,18:09:58.000,334,11095763,-795,0,1764526197,13240.197378999997,329.90837699999975,54120.25195176001 2025-11-30,18:09:59.000,334,11095723,-795,0,1764526198,13240.325368889993,329.6969031000044,54120.279900240006 2025-11-30,18:10:00.000,334,11095772,-795,0,1764526199,13240.392731989989,329.42903615999967,54120.41265552 2025-11-30,18:10:01.000,334,11095785,-795,0,1764526200,13240.224324239993,329.196414869999,54120.23099040001 2025-11-30,18:10:02.000,334,11095756,-795,0,1764526201,13239.934662909996,328.9778918400043,54119.972466960004 2025-11-30,18:10:03.000,334,11095766,-795,0,1764526202,13239.570902169995,328.87215488999936,54120.18208056001 2025-11-30,18:10:04.000,334,11095761,-795,0,1764526203,13238.998315819998,328.69592664000083,54120.265926 2025-11-30,18:10:05.000,334,11095793,-795,0,1764526204,13238.46614733,328.57609143000445,54120.46156536 2025-11-30,18:10:06.000,334,11095747,-795,0,1764526205,13237.765571089993,328.44920709000144,54120.44060400001 2025-11-30,18:10:07.000,334,11095743,-795,0,1764526206,13236.990895439994,328.35051927000313,54120.34977144001 2025-11-30,18:10:08.000,334,11095775,-795,0,1764526207,13236.216219789996,328.3082244899997,54120.20304192001 2025-11-30,18:10:09.000,334,11095749,-795,0,1764526208,13235.421335209998,328.21658580000076,54119.609136720006 2025-11-30,18:10:10.000,334,11095789,-795,0,1764526209,13234.774649449995,328.2236349300001,54119.553239759996 2025-11-30,18:10:11.000,334,11095814,-795,0,1764526210,13234.121227379997,328.3223227499984,54119.65105944001 2025-11-30,18:10:12.000,334,11095776,-795,0,1764526211,13233.784411879991,328.3716666600012,54119.66503368 2025-11-30,18:10:13.000,334,11095765,-795,0,1764526212,13233.434123759995,328.44920709000144,54119.420484480004 2025-11-30,18:10:14.000,334,11095757,-795,0,1764526213,13233.130989809993,328.6536318600047,54119.04318 2025-11-30,18:10:15.000,334,11095738,-795,0,1764526214,13233.164671359998,328.9144496700028,54119.203883760005 2025-11-30,18:10:16.000,334,11095773,-795,0,1764526215,13233.25897969999,329.0906779200013,54118.700811120005 2025-11-30,18:10:17.000,334,11095788,-795,0,1764526216,13233.474541619995,329.436085289999,54118.5890172 2025-11-30,18:10:18.000,334,11095781,-795,0,1764526217,13233.831566050001,329.71100136000314,54118.700811120005 2025-11-30,18:10:19.000,334,11095789,-795,0,1764526218,13234.154908930002,330.03526134000276,54118.67286264001 2025-11-30,18:10:20.000,334,11095713,-795,0,1764526219,13234.55908752999,330.2890300200015,54118.63792704 2025-11-30,18:10:21.000,334,11095767,-795,0,1764526220,13235.199036979997,330.54984782999963,54118.84754064 2025-11-30,18:10:22.000,334,11095756,-795,0,1764526221,13235.77835963999,330.7542726000029,54118.85452776 2025-11-30,18:10:23.000,334,11095761,-795,0,1764526222,13236.222956099991,330.98689389000356,54118.602991440006 2025-11-30,18:10:24.000,334,11095759,-795,0,1764526223,13236.532826360002,331.14902388000337,54118.28857104001 2025-11-30,18:10:25.000,334,11095797,-795,0,1764526224,13237.03804960999,331.34639952,54118.5890172 2025-11-30,18:10:26.000,334,11095739,-795,0,1764526225,13237.26708415,331.45213646999764,54118.93138608001 2025-11-30,18:10:27.000,334,11095725,-795,0,1764526226,13237.428755590001,331.56492255000194,54118.94536032 2025-11-30,18:10:28.000,334,11095825,-795,0,1764526227,13237.684735369992,331.6142664600047,54119.13401256 2025-11-30,18:10:29.000,334,11095763,-795,0,1764526228,13237.671262750002,331.5719716800013,54119.34362616001 2025-11-30,18:10:30.000,334,11095777,-795,0,1764526229,13237.677999059997,331.51557863999915,54118.98029592001 2025-11-30,18:10:31.000,334,11095787,-795,0,1764526230,13237.563481789992,331.4027925600021,54118.89645048 2025-11-30,18:10:32.000,334,11095707,-795,0,1764526231,13237.314238319996,331.2900064799978,54119.1130512 2025-11-30,18:10:33.000,334,11095737,-795,0,1764526232,13236.910059719994,331.18426953000017,54119.441445840006 2025-11-30,18:10:34.000,334,11095736,-795,0,1764526233,13236.270110270001,331.1631221400021,54119.21087088 2025-11-30,18:10:35.000,334,11095806,-795,0,1764526234,13235.84572274,331.1913186599995,54119.44843296 2025-11-30,18:10:36.000,334,11095751,-795,0,1764526235,13235.327026869993,331.18426953000017,54119.36458752001 2025-11-30,18:10:37.000,334,11095747,-795,0,1764526236,13234.82853993,331.127876489998,54119.4274716 2025-11-30,18:10:38.000,334,11095756,-795,0,1764526237,13234.255953579988,331.08558171000186,54119.252793600004 2025-11-30,18:10:39.000,334,11095730,-795,0,1764526238,13233.7305214,331.04328692999843,54119.273754960006 2025-11-30,18:10:40.000,334,11095729,-795,0,1764526239,13233.245507079999,331.0785325800025,54119.39253600001 2025-11-30,18:10:41.000,334,11095757,-795,0,1764526240,13232.827855859992,331.0291886699997,54119.33663904 2025-11-30,18:10:42.000,334,11095778,-795,0,1764526241,13232.497776669996,331.0926308400012,54119.31567768001 2025-11-30,18:10:43.000,334,11095769,-795,0,1764526242,13232.34957785,331.1772204000008,54119.23183224 2025-11-30,18:10:44.000,334,11095800,-795,0,1764526243,13232.10707069,331.2406625700023,54118.66587552 2025-11-30,18:10:45.000,334,11095789,-795,0,1764526244,13232.18790641,331.4380382099989,54118.64491416001 2025-11-30,18:10:46.000,334,11095760,-795,0,1764526245,13232.396732019995,331.67770862999896,54118.68683688 2025-11-30,18:10:47.000,334,11095785,-795,0,1764526246,13232.619030249996,331.8821334000022,54119.02920576001 2025-11-30,18:10:48.000,334,11095701,-795,0,1764526247,13232.949109439993,332.13590208000096,54118.89645048 2025-11-30,18:10:49.000,334,11095743,-795,0,1764526248,13233.31960648999,332.34737598000356,54118.651901280005 2025-11-30,18:10:50.000,334,11095731,-795,0,1764526249,13233.838302359996,332.6363903099991,54118.74273384001 2025-11-30,18:10:51.000,334,11095792,-795,0,1764526250,13234.437833949989,332.90425725000387,54118.868502000005 2025-11-30,18:10:52.000,334,11095806,-795,0,1764526251,13234.983475059991,333.0452398499983,54118.56805584 2025-11-30,18:10:53.000,334,11095799,-795,0,1764526252,13235.468489379993,333.00294507000217,54118.49818464 2025-11-30,18:10:54.000,334,11095796,-795,0,1764526253,13235.892876909995,333.0170433300009,54118.69382400001 2025-11-30,18:10:55.000,334,11095762,-795,0,1764526254,13236.485672189992,333.0311415899996,54119.050167119996 2025-11-30,18:10:56.000,334,11095724,-795,0,1764526255,13236.963950199999,332.9183555100026,54119.25978072 2025-11-30,18:10:57.000,334,11095748,-795,0,1764526256,13237.334447249996,332.6716359600032,54119.34362616001 2025-11-30,18:10:58.000,334,11095740,-795,0,1764526257,13237.624108579992,332.4108181499978,54119.420484480004 2025-11-30,18:10:59.000,334,11095811,-795,0,1764526258,13237.819461569998,332.0019686099986,54119.036192880005 2025-11-30,18:11:00.000,334,11095755,-795,0,1764526259,13237.920506219998,331.72705254000175,54119.154973920005 2025-11-30,18:11:01.000,334,11095769,-795,0,1764526260,13238.149540759994,331.4380382099989,54119.51131704001 2025-11-30,18:11:02.000,334,11095785,-795,0,1764526261,13238.088913969994,331.15607301000273,54119.76984048001 2025-11-30,18:11:03.000,334,11095764,-795,0,1764526262,13237.913769909988,330.9445991100001,54119.72791776001 2025-11-30,18:11:04.000,334,11095749,-795,0,1764526263,13237.529800240001,330.67673217000265,54119.371574640005 2025-11-30,18:11:05.000,334,11095779,-795,0,1764526264,13237.253611529995,330.5709952199977,54119.57420112 2025-11-30,18:11:06.000,334,11095740,-795,0,1764526265,13236.674288869988,330.47935652999877,54119.06414136 2025-11-30,18:11:07.000,334,11095791,-795,0,1764526266,13236.330737060001,330.5075530500035,54119.21087088 2025-11-30,18:11:08.000,334,11095766,-795,0,1764526267,13235.852459049995,330.57804435000435,54119.35061328 2025-11-30,18:11:09.000,334,11095750,-795,0,1764526268,13235.387653659993,330.71197781999945,54119.63009808001 2025-11-30,18:11:10.000,334,11095749,-795,0,1764526269,13234.82180361999,330.95869736999884,54119.48336856001 2025-11-30,18:11:11.000,334,11095733,-795,0,1764526270,13234.356998229989,331.2406625700023,54119.46939432 2025-11-30,18:11:12.000,334,11095766,-795,0,1764526271,13233.804620809991,331.5367260300045,54119.106064080006 2025-11-30,18:11:13.000,334,11095675,-795,0,1764526272,13233.62274043999,331.8186912300007,54118.95234744 2025-11-30,18:11:14.000,334,11095754,-795,0,1764526273,13233.232034459994,332.18524599000375,54118.8335664 2025-11-30,18:11:15.000,334,11095793,-795,0,1764526274,13233.144462429998,332.5588498799989,54118.86151488001 2025-11-30,18:11:16.000,334,11095797,-795,0,1764526275,13233.016472539988,333.00294507000217,54119.16894816 2025-11-30,18:11:17.000,334,11095807,-795,0,1764526276,13233.104044569998,333.4258928700001,54119.30170344 2025-11-30,18:11:18.000,334,11095754,-795,0,1764526277,13233.144462429998,333.862938930004,54119.28074208 2025-11-30,18:11:19.000,334,11095791,-795,0,1764526278,13233.27918862999,334.32113237999874,54119.385548879996 2025-11-30,18:11:20.000,334,11095675,-795,0,1764526279,13233.353288039994,334.71588365999924,54118.882476239996 2025-11-30,18:11:21.000,334,11095488,-795,0,1764526280,13233.616004129995,335.0330945099995,54118.91042472001 2025-11-30,18:11:22.000,334,11095789,-795,0,1764526281,13233.851774980001,335.38555101000384,54119.00824440001 2025-11-30,18:11:23.000,334,11095726,-795,0,1764526282,13234.175117860003,335.63227056000324,54119.385548879996 2025-11-30,18:11:24.000,334,11095778,-795,0,1764526283,13234.330052989993,335.7380075100009,54119.085102720004 2025-11-30,18:11:25.000,334,11095759,-795,0,1764526284,13234.70728635,335.9353831500048,54119.36458752001 2025-11-30,18:11:26.000,334,11095727,-795,0,1764526285,13235.057574469996,336.0693166199999,54119.539265520005 2025-11-30,18:11:27.000,334,11095823,-795,0,1764526286,13235.414598900003,336.05521836000116,54119.43445872001 2025-11-30,18:11:28.000,334,11095706,-795,0,1764526287,13235.690787609994,335.99177618999965,54119.33663904 2025-11-30,18:11:29.000,334,11095788,-795,0,1764526288,13235.85919535999,335.74505664000026,54119.17593528001 2025-11-30,18:11:30.000,334,11095726,-795,0,1764526289,13236.10843883,335.5688283900017,54119.567214 2025-11-30,18:11:31.000,334,11095736,-795,0,1764526290,13236.283582889992,335.35030535999977,54119.73490488 2025-11-30,18:11:32.000,334,11095742,-795,0,1764526291,13236.438518019997,335.0612910300042,54119.825737440005 2025-11-30,18:11:33.000,334,11095751,-795,0,1764526292,13236.505881119992,334.7370310500046,54119.8117632 2025-11-30,18:11:34.000,334,11095735,-795,0,1764526293,13236.445254329992,334.2576902100045,54119.37856176 2025-11-30,18:11:35.000,334,11095767,-795,0,1764526294,13236.512617430002,333.95457762000296,54119.46240720001 2025-11-30,18:11:36.000,334,11095734,-795,0,1764526295,13236.438518019997,333.56687547000183,54119.54625264 2025-11-30,18:11:37.000,334,11095786,-795,0,1764526296,13236.391363850002,333.15097680000326,54119.79778896001 2025-11-30,18:11:38.000,334,11095789,-795,0,1764526297,13236.283582889992,332.77737291000085,54119.83971168 2025-11-30,18:11:39.000,334,11095787,-795,0,1764526298,13236.236428719996,332.33327772000484,54119.72791776001 2025-11-30,18:11:40.000,334,11095759,-795,0,1764526299,13236.155592999996,331.98787034999987,54119.706956400005 2025-11-30,18:11:41.000,334,11095753,-795,0,1764526300,13236.283582889992,331.6072173299981,54119.72093064 2025-11-30,18:11:42.000,334,11095728,-795,0,1764526301,13236.364418609992,331.2618099600004,54119.46939432 2025-11-30,18:11:43.000,334,11095766,-795,0,1764526302,13236.465463259992,330.9657464999982,54119.4973428 2025-11-30,18:11:44.000,334,11095704,-795,0,1764526303,13236.512617430002,330.71197781999945,54119.28074208 2025-11-30,18:11:45.000,334,11095747,-795,0,1764526304,13236.761860899998,330.52870044000156,54119.52529128 2025-11-30,18:11:46.000,334,11095682,-795,0,1764526305,13236.815751379989,330.4229634900039,54119.51830416 2025-11-30,18:11:47.000,334,11095756,-795,0,1764526306,13237.14583057,330.3595213200024,54119.54625264 2025-11-30,18:11:48.000,334,11095744,-795,0,1764526307,13237.28055676999,330.34542306000367,54119.57420112 2025-11-30,18:11:49.000,334,11095703,-795,0,1764526308,13237.442228209991,330.3736195800011,54119.17593528001 2025-11-30,18:11:50.000,334,11095775,-795,0,1764526309,13237.637581199997,330.49345479000476,54119.22484512001 2025-11-30,18:11:51.000,334,11095770,-795,0,1764526310,13237.893560979988,330.66263391000393,54119.72093064 2025-11-30,18:11:52.000,334,11095757,-795,0,1764526311,13238.075441349989,330.8952552000046,54119.67900792001 2025-11-30,18:11:53.000,334,11095747,-795,0,1764526312,13238.270794339995,331.0996799700006,54119.65105944001 2025-11-30,18:11:54.000,334,11095772,-795,0,1764526313,13238.36510268,331.33230126000126,54119.441445840006 2025-11-30,18:11:55.000,334,11095717,-795,0,1764526314,13238.560455669991,331.6565612400009,54119.65105944001 2025-11-30,18:11:56.000,334,11095769,-795,0,1764526315,13238.782753899992,331.9667229600018,54119.490355680005 2025-11-30,18:11:57.000,334,11095803,-795,0,1764526316,13238.924216409992,332.30508120000013,54119.67900792001 2025-11-30,18:11:58.000,334,11095735,-795,0,1764526317,13238.904007479992,332.6716359600032,54119.90259576 2025-11-30,18:11:59.000,334,11095801,-795,0,1764526318,13238.951161650002,332.9817976800041,54119.96547984001 2025-11-30,18:12:00.000,334,11095748,-795,0,1764526319,13239.005052129993,333.3060576600037,54120.15413208001 2025-11-30,18:12:01.000,334,11095733,-795,0,1764526320,13238.964634269993,333.58097373000055,54120.27291312001 2025-11-30,18:12:02.000,334,11095777,-795,0,1764526321,13238.856853309997,333.848840669998,54120.36374568 2025-11-30,18:12:03.000,334,11095826,-795,0,1764526322,13238.715390799996,333.95457762000296,54120.06329952001 2025-11-30,18:12:04.000,334,11095760,-795,0,1764526323,13238.46614733,334.05326544000127,54119.95849272 2025-11-30,18:12:05.000,334,11095781,-795,0,1764526324,13238.371838989995,334.20129717000236,54120.307848720004 2025-11-30,18:12:06.000,334,11095761,-795,0,1764526325,13238.2438491,334.2294936899998,54120.68515320001 2025-11-30,18:12:07.000,334,11095757,-795,0,1764526326,13238.061968729999,334.2083463000017,54120.72707592 2025-11-30,18:12:08.000,334,11095753,-795,0,1764526327,13237.866615739993,334.1660515199983,54120.70611456001 2025-11-30,18:12:09.000,334,11095741,-795,0,1764526328,13237.597163339997,334.0462163100019,54120.50348808 2025-11-30,18:12:10.000,334,11095728,-795,0,1764526329,13237.40854666,333.87703719000274,54120.28688736 2025-11-30,18:12:11.000,334,11095770,-795,0,1764526330,13237.30076569999,333.7501528499997,54120.31483584 2025-11-30,18:12:12.000,334,11095777,-795,0,1764526331,13237.172775809995,333.6162193800046,54120.30086160001 2025-11-30,18:12:13.000,334,11095761,-795,0,1764526332,13236.963950199999,333.4752367800029,54120.35675856 2025-11-30,18:12:14.000,334,11095727,-795,0,1764526333,13236.91679602999,333.1791733200007,54120.1960548 2025-11-30,18:12:15.000,334,11095778,-795,0,1764526334,13237.06499485,332.97474855000473,54120.39868128001 2025-11-30,18:12:16.000,334,11095784,-795,0,1764526335,13237.12562164,332.77737291000085,54120.447591120006 2025-11-30,18:12:17.000,334,11095733,-795,0,1764526336,13237.20645736,332.5588498799989,54120.140157840004 2025-11-30,18:12:18.000,334,11095774,-795,0,1764526337,13237.26708415,332.3614742400023,54120.06329952001 2025-11-30,18:12:19.000,334,11095762,-795,0,1764526338,13237.30076569999,332.15704946999904,54119.8816344 2025-11-30,18:12:20.000,334,11095785,-795,0,1764526339,13237.34118355999,331.9667229600018,54120.1960548 2025-11-30,18:12:21.000,334,11095806,-795,0,1764526340,13237.543272859992,331.7693473199979,54120.32182296001 2025-11-30,18:12:22.000,334,11095729,-795,0,1764526341,13237.462437139991,331.54377516000386,54120.06329952001 2025-11-30,18:12:23.000,334,11095788,-795,0,1764526342,13237.644317509992,331.3393503900006,54120.48252672 2025-11-30,18:12:24.000,334,11095735,-795,0,1764526343,13237.448964520001,331.0785325800025,54119.83971168 2025-11-30,18:12:25.000,334,11095761,-795,0,1764526344,13237.381601419991,331.00804128000163,54120.02836392 2025-11-30,18:12:26.000,334,11095717,-795,0,1764526345,13237.11888532999,330.8670586799999,54120.03535104001 2025-11-30,18:12:27.000,334,11095744,-795,0,1764526346,13236.903323409999,330.77541999000096,54120.41265552 2025-11-30,18:12:28.000,334,11095791,-795,0,1764526347,13236.566507909993,330.7049286900001,54120.496500960006 2025-11-30,18:12:29.000,334,11095782,-795,0,1764526348,13236.243165029991,330.67673217000265,54120.41964264001 2025-11-30,18:12:30.000,334,11095788,-795,0,1764526349,13235.86593167,330.5991917400024,54120.4056684 2025-11-30,18:12:31.000,334,11095794,-795,0,1764526350,13235.569534029994,330.57804435000435,54120.43361688 2025-11-30,18:12:32.000,334,11095728,-795,0,1764526351,13235.172091740002,330.5709952199977,54119.874647280005 2025-11-30,18:12:33.000,334,11095780,-795,0,1764526352,13235.010420300001,330.6062408700018,54120.09823512 2025-11-30,18:12:34.000,334,11095788,-795,0,1764526353,13234.76117682999,330.56394608999835,54120.13317072001 2025-11-30,18:12:35.000,334,11095776,-795,0,1764526354,13234.693813729995,330.6414865199986,54120.28688736 2025-11-30,18:12:36.000,334,11095767,-795,0,1764526355,13234.464779189999,330.64853564999794,54120.09823512 2025-11-30,18:12:37.000,334,11095767,-795,0,1764526356,13234.72749528,330.6414865199986,54120.377719920005 2025-11-30,18:12:38.000,334,11095750,-795,0,1764526357,13234.76117682999,330.5991917400024,54120.210029040005 2025-11-30,18:12:39.000,334,11095783,-795,0,1764526358,13234.90937565,330.57804435000435,54119.93753136001 2025-11-30,18:12:40.000,334,11095745,-795,0,1764526359,13235.071047090001,330.56394608999835,54119.68599504 2025-11-30,18:12:41.000,334,11095752,-795,0,1764526360,13235.360708419998,330.5427987000003,54120.091248000004 2025-11-30,18:12:42.000,334,11095745,-795,0,1764526361,13235.529116169993,330.40181609999854,54119.83971168 2025-11-30,18:12:43.000,334,11095781,-795,0,1764526362,13235.953503699995,330.30312828000024,54120.0563124 2025-11-30,18:12:44.000,334,11095783,-795,0,1764526363,13236.18927455,330.15509654999914,54119.776827600006 2025-11-30,18:12:45.000,334,11095782,-795,0,1764526364,13236.499144809997,330.0634578600002,54119.8816344 2025-11-30,18:12:46.000,334,11095795,-795,0,1764526365,13236.809015069994,329.9647700400019,54119.79778896001 2025-11-30,18:12:47.000,334,11095788,-795,0,1764526366,13237.132357949995,329.8026400500021,54119.776827600006 2025-11-30,18:12:48.000,334,11095741,-795,0,1764526367,13237.24687522,329.6828048399984,54120.0563124 2025-11-30,18:12:49.000,334,11095783,-795,0,1764526368,13237.314238319996,329.5841170200001,54119.88862152 2025-11-30,18:12:50.000,334,11095726,-795,0,1764526369,13237.442228209991,329.4713309400031,54119.9515056 2025-11-30,18:12:51.000,334,11095781,-795,0,1764526370,13237.502854999992,329.45018354999775,54120.07727376 2025-11-30,18:12:52.000,334,11095753,-795,0,1764526371,13237.455700829996,329.3937905100029,54120.09823512 2025-11-30,18:12:53.000,334,11095768,-795,0,1764526372,13237.38833773,329.323299210002,54119.706956400005 2025-11-30,18:12:54.000,334,11095764,-795,0,1764526373,13237.233402599995,329.2457587800018,54119.53227840001 2025-11-30,18:12:55.000,334,11095757,-795,0,1764526374,13237.13909425999,329.31625008000265,54120.04932528 2025-11-30,18:12:56.000,334,11095749,-795,0,1764526375,13236.95721388999,329.33034834000136,54120.1261836 2025-11-30,18:12:57.000,334,11095805,-795,0,1764526376,13236.761860899998,329.4219870300003,54120.08426088001 2025-11-30,18:12:58.000,334,11095783,-795,0,1764526377,13236.465463259992,329.45018354999775,54120.15413208001 2025-11-30,18:12:59.000,334,11095757,-795,0,1764526378,13236.243165029991,329.57706789000076,54119.93753136001 2025-11-30,18:13:00.000,334,11095765,-795,0,1764526379,13236.10843883,329.6334609300029,54119.71394352 2025-11-30,18:13:01.000,334,11095734,-795,0,1764526380,13235.913085839995,329.7321487500012,54119.79778896001 2025-11-30,18:13:02.000,334,11095808,-795,0,1764526381,13235.832250119995,329.80968918000144,54119.90259576 2025-11-30,18:13:03.000,334,11095752,-795,0,1764526382,13235.771623329994,329.85903309000423,54120.1261836 2025-11-30,18:13:04.000,334,11095763,-795,0,1764526383,13235.535852479989,329.8519839600049,54119.874647280005 2025-11-30,18:13:05.000,334,11095734,-795,0,1764526384,13235.609951889994,329.9506717800032,54119.93054424 2025-11-30,18:13:06.000,334,11095703,-795,0,1764526385,13235.583006649998,329.8519839600049,54119.84669880001 2025-11-30,18:13:07.000,334,11095782,-795,0,1764526386,13235.832250119995,329.8026400500021,54119.741892 2025-11-30,18:13:08.000,334,11095769,-795,0,1764526387,13235.96697632,329.6828048399984,54119.69298216 2025-11-30,18:13:09.000,334,11095815,-795,0,1764526388,13236.16906562,329.54182224000397,54119.825737440005 2025-11-30,18:13:10.000,334,11095797,-795,0,1764526389,13236.398100159997,329.3092009500033,54119.944518480006 2025-11-30,18:13:11.000,334,11095756,-795,0,1764526390,13236.721443039998,329.0624814000039,54120.00041544 2025-11-30,18:13:12.000,334,11095707,-795,0,1764526391,13237.04478592,328.7664179400017,54119.93753136001 2025-11-30,18:13:13.000,334,11095798,-795,0,1764526392,13237.442228209991,328.48445273999823,54119.83971168 2025-11-30,18:13:14.000,334,11095773,-795,0,1764526393,13237.752098470002,328.06855406999966,54119.21087088 2025-11-30,18:13:15.000,334,11095793,-795,0,1764526394,13238.189958619994,327.78658887000347,54119.36458752001 2025-11-30,18:13:16.000,334,11095769,-795,0,1764526395,13238.472883639995,327.51167279999936,54119.46240720001 2025-11-30,18:13:17.000,334,11095764,-795,0,1764526396,13238.917480099997,327.2720023799993,54119.86067304 2025-11-30,18:13:18.000,334,11095736,-795,0,1764526397,13239.207141429993,327.01823370000056,54119.81875032001 2025-11-30,18:13:19.000,334,11095744,-795,0,1764526398,13239.429439659994,326.84200545000203,54119.78381472 2025-11-30,18:13:20.000,334,11095727,-795,0,1764526399,13239.523748,326.64462980999815,54119.58118824001 2025-11-30,18:13:21.000,334,11095754,-795,0,1764526400,13239.60458372,326.4331559100028,54119.29471632001 2025-11-30,18:13:22.000,334,11095740,-795,0,1764526401,13239.64500158,326.3415172200039,54119.371574640005 2025-11-30,18:13:23.000,334,11095711,-795,0,1764526402,13239.60458372,326.29922244000045,54119.54625264 2025-11-30,18:13:24.000,334,11095776,-795,0,1764526403,13239.42270335,326.14414158,54119.61612384 2025-11-30,18:13:25.000,334,11095736,-795,0,1764526404,13239.328395009994,326.15119070999936,54119.64407232 2025-11-30,18:13:26.000,334,11095798,-795,0,1764526405,13239.234086669989,326.0947976700045,54119.706956400005 2025-11-30,18:13:27.000,334,11095738,-795,0,1764526406,13239.079151539998,326.0454537600017,54119.874647280005 2025-11-30,18:13:28.000,334,11095732,-795,0,1764526407,13238.850117000002,325.9961098499989,54119.4973428 2025-11-30,18:13:29.000,334,11095800,-795,0,1764526408,13238.621082459991,326.03840463000233,54119.45542008 2025-11-30,18:13:30.000,334,11095725,-795,0,1764526409,13238.28426696,326.0243063700036,54119.22484512001 2025-11-30,18:13:31.000,334,11095740,-795,0,1764526410,13238.13606813999,326.07365027999913,54119.68599504 2025-11-30,18:13:32.000,334,11095778,-795,0,1764526411,13237.967660389993,326.1723381000047,54119.755866240004 2025-11-30,18:13:33.000,334,11095779,-715,0,1764526412,13237.826197879993,326.3062715699998,54119.8117632 2025-11-30,18:13:34.000,334,11095757,-795,0,1764526413,13237.509591310001,326.36266461000196,54119.52529128 2025-11-30,18:13:35.000,334,11095766,-795,0,1764526414,13237.415282969996,326.3556154800026,54119.21087088 2025-11-30,18:13:36.000,334,11095743,-795,0,1764526415,13237.30750201,326.5388928600005,54119.2877292 2025-11-30,18:13:37.000,334,11095777,-795,0,1764526416,13237.20645736,326.7503667600031,54119.19689664001 2025-11-30,18:13:38.000,334,11095760,-795,0,1764526417,13237.03804960999,326.9688897899978,54119.47638144 2025-11-30,18:13:39.000,334,11095798,-795,0,1764526418,13236.95721388999,327.173314560001,54119.490355680005 2025-11-30,18:13:40.000,334,11095788,-795,0,1764526419,13236.755124589989,327.3847884600036,54119.33663904 2025-11-30,18:13:41.000,334,11095727,-795,0,1764526420,13236.613662080003,327.6949501800045,54119.32965192 2025-11-30,18:13:42.000,334,11095755,-795,0,1764526421,13236.573244220002,327.9769153800007,54119.1829224 2025-11-30,18:13:43.000,334,11095803,-795,0,1764526422,13236.283582889992,328.26592971000355,54118.7986308 2025-11-30,18:13:44.000,334,11095784,-795,0,1764526423,13235.91982214999,328.51264926000295,54118.67984976 2025-11-30,18:13:45.000,334,11095722,-795,0,1764526424,13235.77835963999,328.9003514100041,54119.106064080006 2025-11-30,18:13:46.000,334,11095746,-795,0,1764526425,13235.522379859998,329.2387096500024,54119.16894816 2025-11-30,18:13:47.000,334,11095759,-795,0,1764526426,13235.266400079992,329.5488713700033,54119.24580648001 2025-11-30,18:13:48.000,334,11095744,-795,0,1764526427,13234.956529819996,329.9013278700004,54119.273754960006 2025-11-30,18:13:49.000,334,11095718,-795,0,1764526428,13234.633186939995,330.112801770003,54119.050167119996 2025-11-30,18:13:50.000,334,11095738,-795,0,1764526429,13234.370470849994,330.3595213200024,54118.987283040005 2025-11-30,18:13:51.000,334,11095773,-795,0,1764526430,13234.154908930002,330.5427987000003,54119.106064080006 2025-11-30,18:13:52.000,334,11095726,-795,0,1764526431,13233.892192840001,330.74017434000416,54119.39952312 2025-11-30,18:13:53.000,334,11095749,-795,0,1764526432,13233.696839849996,330.8318130300031,54119.35061328 2025-11-30,18:13:54.000,334,11095760,-795,0,1764526433,13233.40044220999,330.8459112900018,54119.07112848 2025-11-30,18:13:55.000,334,11095784,-795,0,1764526434,13233.29939755999,330.902304330004,54119.2877292 2025-11-30,18:13:56.000,334,11095744,-795,0,1764526435,13233.178143979989,330.8670586799999,54119.18990952 2025-11-30,18:13:57.000,334,11095761,-795,0,1764526436,13233.191616599994,330.8036165099984,54119.1829224 2025-11-30,18:13:58.000,334,11095738,-795,0,1764526437,13233.164671359998,330.72607607999817,54119.18990952 2025-11-30,18:13:59.000,334,11095770,-795,0,1764526438,13233.110780879993,330.6696830400033,54119.420484480004 2025-11-30,18:14:00.000,334,11095733,-795,0,1764526439,13233.056890399988,330.5709952199977,54119.41349736001 2025-11-30,18:14:01.000,334,11095765,-795,0,1764526440,13232.969318369993,330.41591436000454,54119.252793600004 2025-11-30,18:14:02.000,334,11095682,-795,0,1764526441,13232.989527299993,330.2890300200015,54119.203883760005 2025-11-30,18:14:03.000,334,11095757,-795,0,1764526442,13232.962582059998,330.16919480999786,54119.273754960006 2025-11-30,18:14:04.000,334,11095725,-795,0,1764526443,13232.875010030002,329.98591743,54118.61696568 2025-11-30,18:14:05.000,334,11095804,-795,0,1764526444,13232.982790989998,329.92247525999846,54118.84055352001 2025-11-30,18:14:06.000,334,11095720,-795,0,1764526445,13232.996263610003,329.8026400500021,54118.89645048 2025-11-30,18:14:07.000,334,11095806,-795,0,1764526446,13233.130989809993,329.7180504900025,54119.203883760005 2025-11-30,18:14:08.000,334,11095682,-795,0,1764526447,13233.238770769989,329.5559205000027,54119.050167119996 2025-11-30,18:14:09.000,334,11095746,-795,0,1764526448,13233.265716009999,329.4572326800044,54118.88946336001 2025-11-30,18:14:10.000,334,11095713,-795,0,1764526449,13233.31960648999,329.323299210002,54118.89645048 2025-11-30,18:14:11.000,334,11095757,-795,0,1764526450,13233.46106899999,329.2246113900037,54118.61696568 2025-11-30,18:14:12.000,334,11095763,-795,0,1764526451,13233.535168409995,329.18231661000027,54118.56805584 2025-11-30,18:14:13.000,334,11095730,-795,0,1764526452,13233.46780531,329.08362879000197,54118.47722328001 2025-11-30,18:14:14.000,334,11095795,-795,0,1764526453,13233.40717852,328.9496953199996,54118.533120240005 2025-11-30,18:14:15.000,334,11095697,-795,0,1764526454,13233.232034459994,328.9355970600009,54118.66587552 2025-11-30,18:14:16.000,334,11095668,-795,0,1764526455,13233.178143979989,328.86510576,54118.84055352001 2025-11-30,18:14:17.000,334,11095767,-795,0,1764526456,13233.090571949993,328.9003514100041,54118.82657928 2025-11-30,18:14:18.000,334,11095723,-795,0,1764526457,13232.969318369993,328.87215488999936,54118.56106872 2025-11-30,18:14:19.000,334,11095715,-795,0,1764526458,13232.888482649993,328.83690924000257,54118.35844224001 2025-11-30,18:14:20.000,334,11095734,-795,0,1764526459,13232.868273719992,328.77346707000106,54118.35145512 2025-11-30,18:14:21.000,334,11095738,-795,0,1764526460,13232.982790989998,328.7452705500036,54118.80561792 2025-11-30,18:14:22.000,334,11095750,-795,0,1764526461,13233.144462429998,328.67477925000276,54118.84055352001 2025-11-30,18:14:23.000,334,11095741,-795,0,1764526462,13233.29939755999,328.66068099000404,54118.70779824 2025-11-30,18:14:24.000,334,11095697,-795,0,1764526463,13233.34655173,328.59723882000253,54118.25363544 2025-11-30,18:14:25.000,334,11095753,-795,0,1764526464,13233.69010354,328.6324844699993,54118.47722328001 2025-11-30,18:14:26.000,334,11095661,-795,0,1764526465,13233.838302359996,328.5831405600038,54118.10690592 2025-11-30,18:14:27.000,334,11095763,-795,0,1764526466,13234.094282140002,328.6324844699993,54118.02306048001 2025-11-30,18:14:28.000,334,11095778,-795,0,1764526467,13234.303107749998,328.7452705500036,54118.29555816 2025-11-30,18:14:29.000,334,11095743,-795,0,1764526468,13234.471515499994,328.82281098000385,54118.46324904 2025-11-30,18:14:30.000,334,11095756,-795,0,1764526469,13234.491724429994,328.95674444999895,54118.40735208001 2025-11-30,18:14:31.000,334,11095745,-795,0,1764526470,13234.505197049999,328.97084270999767,54118.28158392 2025-11-30,18:14:32.000,334,11095686,-795,0,1764526471,13234.404152399999,329.0624814000039,54118.12786728 2025-11-30,18:14:33.000,334,11095753,-795,0,1764526472,13234.437833949989,328.9990392300024,54117.92524080001 2025-11-30,18:14:34.000,334,11095785,-795,0,1764526473,13234.323316679998,328.95674444999895,54117.79947264 2025-11-30,18:14:35.000,334,11095777,-795,0,1764526474,13234.249217269993,328.90740054000344,54117.764537040006 2025-11-30,18:14:36.000,334,11095778,-795,0,1764526475,13234.060600589997,328.8510075000013,54117.981137760005 2025-11-30,18:14:37.000,334,11095736,-795,0,1764526476,13234.026919039992,328.67477925000276,54118.08594456 2025-11-30,18:14:38.000,334,11095786,-795,0,1764526477,13234.020182729997,328.4985510000042,54118.05100896001 2025-11-30,18:14:39.000,334,11095740,-795,0,1764526478,13233.979764869997,328.2447823199982,54118.03703472 2025-11-30,18:14:40.000,334,11095737,-795,0,1764526479,13233.905665459992,328.0474066800016,54117.77851128 2025-11-30,18:14:41.000,334,11095753,-795,0,1764526480,13233.831566050001,327.8288836499996,54117.2964 2025-11-30,18:14:42.000,334,11095745,-795,0,1764526481,13233.925874389992,327.61036061999766,54117.20556744001 2025-11-30,18:14:43.000,334,11095760,-795,0,1764526482,13234.121227379997,327.34954280999955,54117.596846160006 2025-11-30,18:14:44.000,334,11095750,-795,0,1764526483,13234.249217269993,327.0816758700021,54117.38723256 2025-11-30,18:14:45.000,334,11095747,-795,0,1764526484,13234.53887859999,326.8349563200027,54117.4361424 2025-11-30,18:14:46.000,334,11095749,-795,0,1764526485,13234.84201254999,326.6375806799988,54117.46409088 2025-11-30,18:14:47.000,334,11095754,-795,0,1764526486,13235.212509600002,326.42610678000347,54117.35229696001 2025-11-30,18:14:48.000,334,11095730,-795,0,1764526487,13235.596479269989,326.271025920003,54116.974992480005 2025-11-30,18:14:49.000,334,11095779,-795,0,1764526488,13235.89961321999,326.0947976700045,54116.772366 2025-11-30,18:14:50.000,334,11095737,-795,0,1764526489,13236.0882299,325.9467659400034,54116.70948192001 2025-11-30,18:14:51.000,334,11095760,-795,0,1764526490,13236.478935879997,326.0102081100049,54117.2265288 2025-11-30,18:14:52.000,334,11095789,-795,0,1764526491,13236.660816249998,326.10184680000384,54117.2964 2025-11-30,18:14:53.000,334,11095706,-795,0,1764526492,13236.741651969998,326.21463288000086,54117.24749016 2025-11-30,18:14:54.000,334,11095784,-795,0,1764526493,13236.640607319998,326.3697137400013,54117.0518508 2025-11-30,18:14:55.000,334,11095770,-795,0,1764526494,13236.485672189992,326.5882367700033,54117.14967048 2025-11-30,18:14:56.000,334,11095687,-795,0,1764526495,13236.08149358999,326.79266153999924,54116.8422372 2025-11-30,18:14:57.000,334,11095712,-795,0,1764526496,13235.670578679994,327.0323319599993,54116.96101824 2025-11-30,18:14:58.000,334,11095782,-795,0,1764526497,13235.205773289992,327.4270832399998,54117.526974960005 2025-11-30,18:14:59.000,334,11095781,-795,0,1764526498,13234.458042879989,327.65970453000045,54117.429155280006 2025-11-30,18:15:00.000,334,11095771,-795,0,1764526499,13233.777675569996,327.90642407999985,54117.65973024 2025-11-30,18:15:01.000,334,11095756,-795,0,1764526500,13232.989527299993,328.1954384100027,54117.56889768001 2025-11-30,18:15:02.000,334,11095744,-795,0,1764526501,13232.18790641,328.4421579600021,54117.53396208 2025-11-30,18:15:03.000,334,11095745,-795,0,1764526502,13231.460384929997,328.61133708000125,54117.44312952 2025-11-30,18:15:04.000,334,11095710,-795,0,1764526503,13230.598137249988,328.8510075000013,54117.093773520006 2025-11-30,18:15:05.000,334,11095725,-795,0,1764526504,13229.998605659996,329.0272357499998,54117.142683360005 2025-11-30,18:15:06.000,334,11095754,-795,0,1764526505,13229.466437169998,329.2810044299986,54117.408193920004 2025-11-30,18:15:07.000,334,11095758,-795,0,1764526506,13228.981422849996,329.3585448599988,54117.38024544001 2025-11-30,18:15:08.000,334,11095762,-795,0,1764526507,13228.67155259,329.51362571999925,54117.42216816001 2025-11-30,18:15:09.000,334,11095794,-795,0,1764526508,13228.52335376999,329.62641180000355,54117.26845152 2025-11-30,18:15:10.000,334,11095710,-795,0,1764526509,13228.48967222,329.72509962000186,54116.89813416001 2025-11-30,18:15:11.000,334,11095742,-795,0,1764526510,13228.58398055999,329.9295243899978,54116.688520560005 2025-11-30,18:15:12.000,334,11095735,-795,0,1764526511,13228.79280617,330.15509654999914,54116.79332736 2025-11-30,18:15:13.000,334,11095796,-795,0,1764526512,13229.055522260001,330.41591436000454,54116.9819796 2025-11-30,18:15:14.000,334,11095810,-795,0,1764526513,13229.230666319992,330.5427987000003,54116.597688 2025-11-30,18:15:15.000,334,11095781,-795,0,1764526514,13229.634844919994,330.8177147700044,54116.86319856 2025-11-30,18:15:16.000,334,11095784,-795,0,1764526515,13229.80325266999,331.0291886699997,54116.49288120001 2025-11-30,18:15:17.000,334,11095790,-795,0,1764526516,13230.187222339991,331.2900064799978,54116.93306976 2025-11-30,18:15:18.000,334,11095727,-795,0,1764526517,13230.476883670002,331.39574343000277,54116.70948192001 2025-11-30,18:15:19.000,334,11095764,-795,0,1764526518,13230.712654519994,331.5085295099998,54116.688520560005 2025-11-30,18:15:20.000,334,11095767,-795,0,1764526519,13230.847380719999,331.6847577599983,54116.63262360001 2025-11-30,18:15:21.000,334,11095742,-795,0,1764526520,13231.02252477999,331.7552490599992,54116.93306976 2025-11-30,18:15:22.000,334,11095765,-795,0,1764526521,13231.16398728999,331.7341016700011,54117.07979928 2025-11-30,18:15:23.000,334,11095803,-795,0,1764526522,13231.238086699996,331.7200034100024,54117.05883792 2025-11-30,18:15:24.000,334,11095761,-795,0,1764526523,13231.15051467,331.5931190699994,54116.65358496 2025-11-30,18:15:25.000,334,11095755,-795,0,1764526524,13231.278504559996,331.62836472000345,54116.82826296001 2025-11-30,18:15:26.000,334,11095735,-795,0,1764526525,13231.31218611,331.5226277699985,54116.96101824 2025-11-30,18:15:27.000,334,11095763,-795,0,1764526526,13231.278504559996,331.39574343000277,54117.0518508 2025-11-30,18:15:28.000,334,11095764,-795,0,1764526527,13231.15051467,331.3252521300019,54117.35229696001 2025-11-30,18:15:29.000,334,11095786,-795,0,1764526528,13230.98884323,331.2406625700023,54117.191593200005 2025-11-30,18:15:30.000,334,11095731,-795,0,1764526529,13230.874325959994,331.14902388000337,54117.28941288 2025-11-30,18:15:31.000,334,11095789,-795,0,1764526530,13230.82043547999,331.15607301000273,54117.38024544001 2025-11-30,18:15:32.000,334,11095787,-795,0,1764526531,13230.678972969989,331.127876489998,54117.27543864 2025-11-30,18:15:33.000,334,11095788,-795,0,1764526532,13230.530774149993,331.127876489998,54116.89813416001 2025-11-30,18:15:34.000,334,11095738,-795,0,1764526533,13230.503828909998,331.0996799700006,54116.74441752 2025-11-30,18:15:35.000,334,11095753,-795,0,1764526534,13230.557719390003,331.3041047400038,54117.2964 2025-11-30,18:15:36.000,334,11095683,-795,0,1764526535,13230.470147359993,331.3886943000034,54117.16364472001 2025-11-30,18:15:37.000,334,11095723,-795,0,1764526536,13230.530774149993,331.45213646999764,54117.240503040004 2025-11-30,18:15:38.000,334,11095737,-795,0,1764526537,13230.665500349998,331.5931190699994,54117.2964 2025-11-30,18:15:39.000,334,11095717,-795,0,1764526538,13230.833908099994,331.76229818999855,54117.21954168 2025-11-30,18:15:40.000,334,11095751,-795,0,1764526539,13230.995579539995,331.84688774999813,54116.772366 2025-11-30,18:15:41.000,334,11095784,-795,0,1764526540,13231.278504559996,331.98787034999987,54116.88415992 2025-11-30,18:15:42.000,334,11095747,-795,0,1764526541,13231.608583749992,332.03721426000266,54117.0518508 2025-11-30,18:15:43.000,334,11095799,-795,0,1764526542,13232.026234969999,332.12180382000224,54117.28941288 2025-11-30,18:15:44.000,334,11095738,-795,0,1764526543,13232.18790641,332.02311600000394,54116.88415992 2025-11-30,18:15:45.000,334,11095764,-795,0,1764526544,13232.605557629991,332.12180382000224,54117.10076064 2025-11-30,18:15:46.000,334,11095737,-795,0,1764526545,13232.976054680003,332.0019686099986,54117.093773520006 2025-11-30,18:15:47.000,334,11095751,-795,0,1764526546,13233.38696959,331.92442817999836,54116.99595384001 2025-11-30,18:15:48.000,334,11095766,-795,0,1764526547,13233.811357120001,331.79049471000326,54116.96800536001 2025-11-30,18:15:49.000,334,11095767,-795,0,1764526548,13234.181854169998,331.6706594999996,54116.9819796 2025-11-30,18:15:50.000,334,11095772,-795,0,1764526549,13234.49846073999,331.6354138500028,54117.21954168 2025-11-30,18:15:51.000,334,11095767,-795,0,1764526550,13234.855485169996,331.57902081000066,54117.42216816001 2025-11-30,18:15:52.000,334,11095757,-795,0,1764526551,13235.084519709992,331.56492255000194,54117.33832272 2025-11-30,18:15:53.000,334,11095784,-795,0,1764526552,13235.333763180002,331.56492255000194,54117.26845152 2025-11-30,18:15:54.000,334,11095735,-795,0,1764526553,13235.360708419998,331.5085295099998,54116.974992480005 2025-11-30,18:15:55.000,334,11095758,-795,0,1764526554,13235.488698309993,331.64246298000216,54116.74441752 2025-11-30,18:15:56.000,334,11095780,-795,0,1764526555,13235.481961999998,331.74115080000047,54116.688520560005 2025-11-30,18:15:57.000,334,11095751,-795,0,1764526556,13235.67731498999,331.92442817999836,54117.072812160004 2025-11-30,18:15:58.000,334,11095808,-795,0,1764526557,13235.67731498999,332.07245990999945,54117.310374240005 2025-11-30,18:15:59.000,334,11095770,-795,0,1764526558,13235.630160819994,332.2768846800027,54117.310374240005 2025-11-30,18:16:00.000,334,11095758,-795,0,1764526559,13235.495434619988,332.4601620600006,54117.08678640001 2025-11-30,18:16:01.000,334,11095735,-795,0,1764526560,13235.407862589993,332.69278335000126,54117.142683360005 2025-11-30,18:16:02.000,334,11095778,-795,0,1764526561,13235.340499489997,332.833765950003,54117.00294096 2025-11-30,18:16:03.000,334,11095782,-795,0,1764526562,13235.279872699997,332.8690115999998,54117.03088944 2025-11-30,18:16:04.000,334,11095768,-795,0,1764526563,13235.097992329996,332.90425725000387,54116.88415992 2025-11-30,18:16:05.000,334,11095747,-795,0,1764526564,13235.104728639992,333.02409246000025,54117.46409088 2025-11-30,18:16:06.000,334,11095762,-795,0,1764526565,13235.138410189997,333.13687854000455,54117.70165296 2025-11-30,18:16:07.000,334,11095737,-795,0,1764526566,13235.071047090001,333.0804855000024,54117.72960144 2025-11-30,18:16:08.000,334,11095752,-795,0,1764526567,13234.963266129991,333.12278027999855,54117.77851128 2025-11-30,18:16:09.000,334,11095783,-795,0,1764526568,13234.78138575999,333.17212419000134,54117.54793632001 2025-11-30,18:16:10.000,334,11095765,-795,0,1764526569,13234.68707742,333.23556636000285,54117.45710376 2025-11-30,18:16:11.000,334,11095770,-795,0,1764526570,13234.612978009995,333.2285172300035,54117.55492344 2025-11-30,18:16:12.000,334,11095775,-795,0,1764526571,13234.464779189999,333.2426154900022,54117.83440824001 2025-11-30,18:16:13.000,334,11095744,-795,0,1764526572,13234.242480959998,333.32015592000243,54117.876330959996 2025-11-30,18:16:14.000,334,11095791,-795,0,1764526573,13233.939347009997,333.2567137500009,54117.80645976001 2025-11-30,18:16:15.000,334,11095777,-795,0,1764526574,13233.912401770001,333.3765489600046,54117.995112 2025-11-30,18:16:16.000,334,11095707,-795,0,1764526575,13233.723785089991,333.3765489600046,54118.0649832 2025-11-30,18:16:17.000,334,11095784,-795,0,1764526576,13233.46106899999,333.33425418000115,54117.60383328 2025-11-30,18:16:18.000,334,11095778,-795,0,1764526577,13233.29939755999,333.3272050500018,54117.84838248 2025-11-30,18:16:19.000,334,11095785,-795,0,1764526578,13233.137726119989,333.2003207099988,54117.429155280006 2025-11-30,18:16:20.000,334,11095760,-795,0,1764526579,13233.171407669994,333.2637628800003,54118.02306048001 2025-11-30,18:16:21.000,334,11095761,-795,0,1764526580,13233.198352909989,333.2567137500009,54118.17677712 2025-11-30,18:16:22.000,334,11095775,-795,0,1764526581,13233.245507079999,333.17212419000134,54118.211712719996 2025-11-30,18:16:23.000,334,11095762,-795,0,1764526582,13233.306133869999,333.1016328900005,54118.22568696 2025-11-30,18:16:24.000,334,11095691,-795,0,1764526583,13233.312870179994,333.00294507000217,54117.862356720005 2025-11-30,18:16:25.000,334,11095758,-795,0,1764526584,13233.54190471999,332.8831098599985,54117.72960144 2025-11-30,18:16:26.000,334,11095752,-795,0,1764526585,13233.764202949991,332.79147116999957,54117.79248552 2025-11-30,18:16:27.000,334,11095773,-795,0,1764526586,13234.114491070002,332.7703237800015,54117.97415064001 2025-11-30,18:16:28.000,334,11095754,-795,0,1764526587,13234.471515499994,332.67868509000255,54118.16979000001 2025-11-30,18:16:29.000,334,11095756,-795,0,1764526588,13234.815067309995,332.5729481400049,54118.16280288 2025-11-30,18:16:30.000,334,11095709,-795,0,1764526589,13235.192300670002,332.43196554000315,54118.07197032001 2025-11-30,18:16:31.000,334,11095779,-795,0,1764526590,13235.529116169993,332.3403268500042,54118.30953240001 2025-11-30,18:16:32.000,334,11095759,-795,0,1764526591,13235.852459049995,332.2063933800018,54118.03703472 2025-11-30,18:16:33.000,334,11095754,-795,0,1764526592,13236.270110270001,332.0654107800001,54118.030047600005 2025-11-30,18:16:34.000,334,11095728,-795,0,1764526593,13236.472199570002,331.84688774999813,54117.92524080001 2025-11-30,18:16:35.000,334,11095765,-795,0,1764526594,13236.782069829998,331.8398386199988,54118.414339200004 2025-11-30,18:16:36.000,334,11095750,-795,0,1764526595,13236.910059719994,331.71295428000303,54118.44228768 2025-11-30,18:16:37.000,334,11095755,-795,0,1764526596,13237.1660395,331.5719716800013,54118.80561792 2025-11-30,18:16:38.000,334,11095759,-795,0,1764526597,13237.314238319996,331.43098907999956,54118.89645048 2025-11-30,18:16:39.000,334,11095760,-795,0,1764526598,13237.469173450001,331.31820300000254,54118.92439896 2025-11-30,18:16:40.000,334,11095819,-795,0,1764526599,13237.556745479997,331.13492562000465,54118.57504296001 2025-11-30,18:16:41.000,334,11095737,-795,0,1764526600,13237.704944299992,331.0291886699997,54118.62395280001 2025-11-30,18:16:42.000,334,11095773,-795,0,1764526601,13237.900297289998,330.86000955000054,54118.75670808 2025-11-30,18:16:43.000,334,11095798,-795,0,1764526602,13238.048496109994,330.7683708600016,54119.16196104 2025-11-30,18:16:44.000,334,11095731,-795,0,1764526603,13238.129331829994,330.56394608999835,54118.95933456001 2025-11-30,18:16:45.000,334,11095784,-795,0,1764526604,13238.42572947,330.4864056599981,54119.24580648001 2025-11-30,18:16:46.000,334,11095753,-795,0,1764526605,13238.62781877,330.3242756699983,54119.385548879996 2025-11-30,18:16:47.000,334,11095765,-795,0,1764526606,13238.802962829992,330.1621456799985,54119.34362616001 2025-11-30,18:16:48.000,334,11095719,-795,0,1764526607,13238.978106889997,329.92247525999846,54119.16894816 2025-11-30,18:16:49.000,334,11095751,-795,0,1764526608,13239.058942609998,329.78854179000336,54119.04318 2025-11-30,18:16:50.000,334,11095717,-795,0,1764526609,13239.207141429993,329.6334609300029,54119.43445872001 2025-11-30,18:16:51.000,334,11095762,-795,0,1764526610,13239.382285489999,329.51362571999925,54119.53227840001 2025-11-30,18:16:52.000,334,11095764,-795,0,1764526611,13239.382285489999,329.3726431200048,54119.567214 2025-11-30,18:16:53.000,334,11095722,-795,0,1764526612,13239.449648589994,329.2810044299986,54119.62311096 2025-11-30,18:16:54.000,334,11095784,-795,0,1764526613,13239.33513131999,329.16821835000155,54119.44843296 2025-11-30,18:16:55.000,334,11095779,-795,0,1764526614,13239.40249442,329.1752674800009,54119.36458752001 2025-11-30,18:16:56.000,334,11095677,-795,0,1764526615,13239.308186079994,329.1752674800009,54119.46240720001 2025-11-30,18:16:57.000,334,11095775,-795,0,1764526616,13239.166723569993,329.1400218300041,54119.44843296 2025-11-30,18:16:58.000,334,11095793,-795,0,1764526617,13238.978106889997,329.23166052000306,54119.76984048001 2025-11-30,18:16:59.000,334,11095763,-795,0,1764526618,13238.708654490001,329.3021518200039,54119.637085200004 2025-11-30,18:17:00.000,334,11095752,-795,0,1764526619,13238.38531161,329.3726431200048,54119.69996928001 2025-11-30,18:17:01.000,334,11095759,-795,0,1764526620,13238.2438491,329.49952746000054,54119.874647280005 2025-11-30,18:17:02.000,334,11095755,-795,0,1764526621,13237.893560979988,329.5488713700033,54119.64407232 2025-11-30,18:17:03.000,334,11095749,-795,0,1764526622,13237.570218100002,329.6334609300029,54119.52529128 2025-11-30,18:17:04.000,334,11095736,-795,0,1764526623,13237.031313299995,329.6898539699978,54119.17593528001 2025-11-30,18:17:05.000,334,11095741,-795,0,1764526624,13236.889850789994,329.8308365699995,54119.609136720006 2025-11-30,18:17:06.000,334,11095747,-795,0,1764526625,13236.553035290002,329.92247525999846,54119.59516248 2025-11-30,18:17:07.000,334,11095756,-795,0,1764526626,13236.458726949997,329.97181917000125,54119.658046560005 2025-11-30,18:17:08.000,334,11095762,-795,0,1764526627,13236.310528130001,330.0141139500047,54119.67900792001 2025-11-30,18:17:09.000,334,11095752,-795,0,1764526628,13236.196010859996,329.9788683000006,54119.44843296 2025-11-30,18:17:10.000,334,11095746,-795,0,1764526629,13236.283582889992,329.90837699999975,54119.21087088 2025-11-30,18:17:11.000,334,11095765,-795,0,1764526630,13236.431781710002,329.77444353000465,54119.26676784001 2025-11-30,18:17:12.000,334,11095708,-795,0,1764526631,13236.532826360002,329.6687065799997,54119.37856176 2025-11-30,18:17:13.000,334,11095807,-795,0,1764526632,13236.748388279993,329.4854292000018,54119.39952312 2025-11-30,18:17:14.000,334,11095719,-795,0,1764526633,13236.842696619999,329.2457587800018,54119.09907696001 2025-11-30,18:17:15.000,334,11095783,-795,0,1764526634,13237.17951211999,329.02018662000046,54119.12702544001 2025-11-30,18:17:16.000,334,11095752,-795,0,1764526635,13237.34791987,328.7311722900049,54119.09907696001 2025-11-30,18:17:17.000,334,11095736,-795,0,1764526636,13237.657790129997,328.4774036099989,54118.882476239996 2025-11-30,18:17:18.000,334,11095772,-795,0,1764526637,13237.657790129997,328.3293718799978,54118.74273384001 2025-11-30,18:17:19.000,334,11095760,-795,0,1764526638,13237.933978839988,328.05445581000095,54118.67286264001 2025-11-30,18:17:20.000,334,11095729,-795,0,1764526639,13238.095650279989,327.96986625000136,54119.085102720004 2025-11-30,18:17:21.000,334,11095775,-795,0,1764526640,13238.082177659999,327.8288836499996,54118.938373200006 2025-11-30,18:17:22.000,334,11095763,-795,0,1764526641,13238.061968729999,327.7019993100039,54118.987283040005 2025-11-30,18:17:23.000,334,11095778,-795,0,1764526642,13238.11585920999,327.56101671000215,54119.07811560001 2025-11-30,18:17:24.000,334,11095730,-795,0,1764526643,13237.880088359998,327.4905254100013,54118.77766944 2025-11-30,18:17:25.000,334,11095765,-795,0,1764526644,13237.893560979988,327.43413236999913,54118.6588884 2025-11-30,18:17:26.000,334,11095755,-795,0,1764526645,13237.812725260002,327.3847884600036,54118.7287596 2025-11-30,18:17:27.000,334,11095771,-795,0,1764526646,13237.664526439992,327.28610063999804,54119.04318 2025-11-30,18:17:28.000,334,11095727,-795,0,1764526647,13237.469173450001,327.1803636900004,54119.09208984 2025-11-30,18:17:29.000,334,11095787,-795,0,1764526648,13237.15930318999,326.9900371800031,54118.82657928 2025-11-30,18:17:30.000,334,11095707,-795,0,1764526649,13236.95721388999,326.95479152999906,54118.89645048 2025-11-30,18:17:31.000,334,11095792,-795,0,1764526650,13236.802278759998,326.79266153999924,54119.02221864 2025-11-30,18:17:32.000,334,11095774,-795,0,1764526651,13236.546298979993,326.67282633000286,54118.67286264001 2025-11-30,18:17:33.000,334,11095775,-795,0,1764526652,13236.290319200001,326.5882367700033,54118.582030080004 2025-11-30,18:17:34.000,334,11095725,-795,0,1764526653,13235.90634953,326.5177454700024,54118.28158392 2025-11-30,18:17:35.000,334,11095774,-795,0,1764526654,13235.71773284999,326.59528590000264,54118.819592160005 2025-11-30,18:17:36.000,334,11095738,-795,0,1764526655,13235.434807829988,326.60938416000135,54118.84055352001 2025-11-30,18:17:37.000,334,11095749,-795,0,1764526656,13235.118201259997,326.602335030002,54118.56805584 2025-11-30,18:17:38.000,334,11095760,-795,0,1764526657,13234.86222147999,326.7221702399984,54118.66587552 2025-11-30,18:17:39.000,334,11095720,-795,0,1764526658,13234.51866966999,326.82085806000396,54118.23966120001 2025-11-30,18:17:40.000,334,11095771,-795,0,1764526659,13234.296371439988,326.94069327000034,54118.10690592 2025-11-30,18:17:41.000,334,11095791,-795,0,1764526660,13234.134700000002,327.0957741300008,54118.18376424 2025-11-30,18:17:42.000,334,11095710,-795,0,1764526661,13233.865247599992,327.3213462900021,54118.35145512 2025-11-30,18:17:43.000,334,11095740,-795,0,1764526662,13233.824829739991,327.4834762800019,54118.40735208001 2025-11-30,18:17:44.000,334,11095773,-795,0,1764526663,13233.48801424,327.61036061999766,54118.00209912001 2025-11-30,18:17:45.000,334,11095731,-795,0,1764526664,13233.555377339995,327.7795397400041,54118.15581576 2025-11-30,18:17:46.000,334,11095711,-795,0,1764526665,13233.44759638,327.8993749500005,54118.078957440004 2025-11-30,18:17:47.000,334,11095779,-795,0,1764526666,13233.48127792999,327.99101363999944,54117.68767872001 2025-11-30,18:17:48.000,334,11095767,-795,0,1764526667,13233.575586269995,328.11789798000245,54117.84139536 2025-11-30,18:17:49.000,334,11095781,-795,0,1764526668,13233.68336722999,328.2447823199982,54117.96716352 2025-11-30,18:17:50.000,334,11095737,-795,0,1764526669,13233.723785089991,328.406912309998,54118.148828640005 2025-11-30,18:17:51.000,334,11095751,-795,0,1764526670,13233.838302359996,328.5549440399991,54118.01607336 2025-11-30,18:17:52.000,334,11095713,-795,0,1764526671,13233.979764869997,328.7311722900049,54118.15581576 2025-11-30,18:17:53.000,334,11095760,-795,0,1764526672,13234.094282140002,328.9778918400043,54118.09293168001 2025-11-30,18:17:54.000,334,11095743,-795,0,1764526673,13234.121227379997,329.1470709600035,54117.65274312 2025-11-30,18:17:55.000,334,11095758,-795,0,1764526674,13234.195326790003,329.36559398999816,54117.72261432 2025-11-30,18:17:56.000,334,11095775,-795,0,1764526675,13234.229008339993,329.5911661499995,54117.66671736001 2025-11-30,18:17:57.000,334,11095802,-795,0,1764526676,13234.363734539998,329.8026400500021,54118.148828640005 2025-11-30,18:17:58.000,334,11095769,-795,0,1764526677,13234.309844059993,329.9506717800032,54118.2047256 2025-11-30,18:17:59.000,334,11095767,-795,0,1764526678,13234.323316679998,330.0493596000015,54118.148828640005 2025-11-30,18:18:00.000,334,11095741,-795,0,1764526679,13234.175117860003,330.1621456799985,54118.00908624 2025-11-30,18:18:01.000,334,11095704,-795,0,1764526680,13234.121227379997,330.30312828000024,54118.00209912001 2025-11-30,18:18:02.000,334,11095749,-795,0,1764526681,13234.026919039992,330.34542306000367,54117.813446880005 2025-11-30,18:18:03.000,334,11095753,-795,0,1764526682,13233.939347009997,330.4582091400007,54117.79248552 2025-11-30,18:18:04.000,334,11095741,-795,0,1764526683,13233.717048779996,330.5216513100022,54117.66671736001 2025-11-30,18:18:05.000,334,11095795,-795,0,1764526684,13233.616004129995,330.7683708600016,54117.94620216 2025-11-30,18:18:06.000,334,11095771,-795,0,1764526685,13233.54190471999,330.9445991100001,54118.12786728 2025-11-30,18:18:07.000,334,11095763,-795,0,1764526686,13233.44759638,331.14902388000337,54118.10690592 2025-11-30,18:18:08.000,334,11095742,-795,0,1764526687,13233.312870179994,331.34639952,54118.05100896001 2025-11-30,18:18:09.000,334,11095770,-795,0,1764526688,13233.151198739994,331.52967689999787,54117.61780752001 2025-11-30,18:18:10.000,334,11095752,-795,0,1764526689,13233.124253499998,331.6706594999996,54117.575884800004 2025-11-30,18:18:11.000,334,11095759,-795,0,1764526690,13233.130989809993,331.8821334000022,54117.6806916 2025-11-30,18:18:12.000,334,11095807,-795,0,1764526691,13233.117517189989,332.08655816999817,54118.03703472 2025-11-30,18:18:13.000,334,11095763,-795,0,1764526692,13233.124253499998,332.22049164000055,54117.97415064001 2025-11-30,18:18:14.000,334,11095759,-795,0,1764526693,13233.023208849998,332.17114772999776,54117.72960144 2025-11-30,18:18:15.000,334,11095763,-795,0,1764526694,13233.137726119989,332.3544251100029,54117.96716352 2025-11-30,18:18:16.000,334,11095631,-795,0,1764526695,13233.164671359998,332.40376901999844,54118.12088016001 2025-11-30,18:18:17.000,334,11095789,-795,0,1764526696,13233.178143979989,332.4108181499978,54117.7505628 2025-11-30,18:18:18.000,334,11095724,-795,0,1764526697,13233.144462429998,332.43196554000315,54117.820434 2025-11-30,18:18:19.000,334,11095755,-795,0,1764526698,13233.009736229993,332.44606380000187,54117.67370448 2025-11-30,18:18:20.000,334,11095790,-795,0,1764526699,13233.043417779998,332.53065336000145,54117.92524080001 2025-11-30,18:18:21.000,334,11095755,-795,0,1764526700,13233.124253499998,332.6222920500004,54118.28158392 2025-11-30,18:18:22.000,334,11095776,-795,0,1764526701,13233.070363019993,332.72802899999806,54118.35145512 2025-11-30,18:18:23.000,334,11095749,-795,0,1764526702,13233.090571949993,332.79147116999957,54118.2745968 2025-11-30,18:18:24.000,334,11095730,-795,0,1764526703,13232.841328479997,332.9183555100026,54117.72960144 2025-11-30,18:18:25.000,334,11095768,-795,0,1764526704,13232.915427890002,333.1791733200007,54117.813446880005 2025-11-30,18:18:26.000,334,11095731,-795,0,1764526705,13232.767229069992,333.39769635000266,54117.79947264 2025-11-30,18:18:27.000,334,11095757,-795,0,1764526706,13232.875010030002,333.6162193800046,54118.148828640005 2025-11-30,18:18:28.000,334,11095728,-795,0,1764526707,13232.915427890002,333.862938930004,54118.16979000001 2025-11-30,18:18:29.000,334,11095768,-795,0,1764526708,13232.955845750002,333.9827741400004,54118.09293168001 2025-11-30,18:18:30.000,334,11095787,-795,0,1764526709,13233.002999919998,334.05326544000127,54118.044021839996 2025-11-30,18:18:31.000,334,11095760,-795,0,1764526710,13233.225298149999,334.17310064999765,54118.11389304 2025-11-30,18:18:32.000,334,11095736,-795,0,1764526711,13233.38696959,334.1801497800043,54117.73658856001 2025-11-30,18:18:33.000,334,11095797,-795,0,1764526712,13233.636213059995,334.13785500000085,54117.67370448 2025-11-30,18:18:34.000,334,11095778,-795,0,1764526713,13233.737257709996,334.0180197900045,54117.28941288 2025-11-30,18:18:35.000,334,11095760,-795,0,1764526714,13234.080809519997,334.02506892000383,54117.71562720001 2025-11-30,18:18:36.000,334,11095754,-795,0,1764526715,13234.336789299989,333.84179153999867,54117.75754992001 2025-11-30,18:18:37.000,334,11095727,-795,0,1764526716,13234.572560149994,333.6514650300014,54117.743575680004 2025-11-30,18:18:38.000,334,11095777,-795,0,1764526717,13234.97000244,333.5880228599999,54117.85536960001 2025-11-30,18:18:39.000,334,11095732,-795,0,1764526718,13235.232718530002,333.46113852000417,54117.743575680004 2025-11-30,18:18:40.000,334,11095734,-795,0,1764526719,13235.576270339989,333.4117946100014,54117.54793632001 2025-11-30,18:18:41.000,334,11095793,-795,0,1764526720,13235.913085839995,333.33425418000115,54117.408193920004 2025-11-30,18:18:42.000,334,11095707,-795,0,1764526721,13236.324000749992,333.3131067900031,54117.83440824001 2025-11-30,18:18:43.000,334,11095751,-795,0,1764526722,13236.721443039998,333.29900853000436,54118.00908624 2025-11-30,18:18:44.000,334,11095812,-795,0,1764526723,13236.990895439994,333.3060576600037,54117.862356720005 2025-11-30,18:18:45.000,334,11095728,-795,0,1764526724,13237.32097462999,333.4752367800029,54118.00908624 2025-11-30,18:18:46.000,334,11095789,-795,0,1764526725,13237.590427030002,333.6021211199986,54117.95318928001 2025-11-30,18:18:47.000,334,11095760,-795,0,1764526726,13237.920506219998,333.6867106799982,54117.95318928001 2025-11-30,18:18:48.000,334,11095711,-795,0,1764526727,13238.028287179994,333.8206441500006,54117.876330959996 2025-11-30,18:18:49.000,334,11095762,-795,0,1764526728,13238.29773957999,333.94047936000425,54118.08594456 2025-11-30,18:18:50.000,334,11095775,-795,0,1764526729,13238.38531161,334.0955602200047,54118.28158392 2025-11-30,18:18:51.000,334,11095793,-795,0,1764526730,13238.600873529991,334.1801497800043,54118.344468 2025-11-30,18:18:52.000,334,11095746,-795,0,1764526731,13238.890534860002,334.30703412,54118.62395280001 2025-11-30,18:18:53.000,334,11095770,-795,0,1764526732,13239.180196189998,334.32113237999874,54118.76369520001 2025-11-30,18:18:54.000,334,11095782,-795,0,1764526733,13239.287977149994,334.2788376000026,54118.365429360005 2025-11-30,18:18:55.000,334,11095752,-795,0,1764526734,13239.651737889995,334.4127710699977,54118.52613312001 2025-11-30,18:18:56.000,334,11095673,-795,0,1764526735,13239.914453979996,334.4621149800005,54118.67984976 2025-11-30,18:18:57.000,334,11095756,-795,0,1764526736,13240.210851620002,334.53260628000135,54119.050167119996 2025-11-30,18:18:58.000,334,11095741,-795,0,1764526737,13240.473567709989,334.58195019000414,54118.98029592001 2025-11-30,18:18:59.000,334,11095748,-795,0,1764526738,13240.74302011,334.63129409999965,54119.12003832 2025-11-30,18:19:00.000,334,11095765,-795,0,1764526739,13240.972054649996,334.6665397500037,54119.23183224 2025-11-30,18:19:01.000,334,11095806,-795,0,1764526740,13241.261715979992,334.75817844000267,54119.4973428 2025-11-30,18:19:02.000,334,11095756,-795,0,1764526741,13241.416651109997,334.89211190999777,54119.24580648001 2025-11-30,18:19:03.000,334,11095778,-795,0,1764526742,13241.645685649994,335.02604538000014,54119.4274716 2025-11-30,18:19:04.000,334,11095725,-795,0,1764526743,13241.679367199999,335.18817536999995,54119.30869056 2025-11-30,18:19:05.000,334,11095766,-795,0,1764526744,13241.908401739995,335.3785018800045,54119.74887912001 2025-11-30,18:19:06.000,334,11095667,-795,0,1764526745,13241.95555590999,335.5758775200011,54119.91657000001 2025-11-30,18:19:07.000,334,11095735,-795,0,1764526746,13242.029655319995,335.63227056000324,54119.972466960004 2025-11-30,18:19:08.000,334,11095738,-795,0,1764526747,13242.13743627999,335.7239092500022,54120.307848720004 2025-11-30,18:19:09.000,334,11095774,-795,0,1764526748,13242.19806306999,335.69571273000474,54120.23099040001 2025-11-30,18:19:10.000,334,11095768,-795,0,1764526749,13242.191326759996,335.63227056000324,54120.1960548 2025-11-30,18:19:11.000,334,11095773,-795,0,1764526750,13242.13743627999,335.5053862200002,54120.30086160001 2025-11-30,18:19:12.000,334,11095725,-795,0,1764526751,13242.03639162999,335.39964927000256,54120.73406304001 2025-11-30,18:19:13.000,334,11095748,-795,0,1764526752,13242.04312794,335.2304701500034,54120.831882720006 2025-11-30,18:19:14.000,334,11095753,-795,0,1764526753,13241.766939229994,334.96260320999863,54120.63624336001 2025-11-30,18:19:15.000,334,11095745,-795,0,1764526754,13241.686103509994,334.84276800000225,54120.810921360004 2025-11-30,18:19:16.000,334,11095740,-795,0,1764526755,13241.389705870002,334.65949062000436,54120.79694712 2025-11-30,18:19:17.000,334,11095759,-795,0,1764526756,13241.228034430002,334.51145889000327,54120.81790848 2025-11-30,18:19:18.000,334,11095779,-795,0,1764526757,13240.86427369,334.4127710699977,54120.77598576001 2025-11-30,18:19:19.000,334,11095748,-795,0,1764526758,13240.53419449999,334.38457455000025,54120.880792560005 2025-11-30,18:19:20.000,334,11095722,-795,0,1764526759,13239.995289699997,334.37047629000153,54120.95765088 2025-11-30,18:19:21.000,334,11095711,-795,0,1764526760,13239.55742954999,334.40572193999833,54120.713101680005 2025-11-30,18:19:22.000,334,11095730,-795,0,1764526761,13239.220614049998,334.525557150002,54120.99258648001 2025-11-30,18:19:23.000,334,11095713,-795,0,1764526762,13238.870325930002,334.61719584000093,54120.90874104 2025-11-30,18:19:24.000,334,11095735,-795,0,1764526763,13238.29773957999,334.72998191999795,54120.39868128001 2025-11-30,18:19:25.000,334,11095736,-795,0,1764526764,13238.142804449999,334.9344066900012,54120.52444944 2025-11-30,18:19:26.000,334,11095762,-795,0,1764526765,13237.940715149998,335.1599788500025,54120.594320640004 2025-11-30,18:19:27.000,334,11095727,-795,0,1764526766,13237.738625849997,335.46309144000406,54120.93668952 2025-11-30,18:19:28.000,334,11095785,-795,0,1764526767,13237.536536549997,335.7380075100009,54120.81790848 2025-11-30,18:19:29.000,334,11095732,-795,0,1764526768,13237.462437139991,336.0058744499984,54120.73406304001 2025-11-30,18:19:30.000,334,11095724,-795,0,1764526769,13237.516327619996,336.35128182000335,54120.782972880006 2025-11-30,18:19:31.000,334,11095739,-795,0,1764526770,13237.651053820002,336.61209963000147,54120.94367664001 2025-11-30,18:19:32.000,334,11095742,-795,0,1764526771,13237.745362159993,336.87996656999894,54120.68515320001 2025-11-30,18:19:33.000,334,11095743,-795,0,1764526772,13237.900297289998,337.1125878599996,54120.69214032 2025-11-30,18:19:34.000,334,11095772,-795,0,1764526773,13237.974396699989,337.27471784999943,54120.53143656 2025-11-30,18:19:35.000,334,11095766,-795,0,1764526774,13238.23711278999,337.5073391400001,54121.15329024 2025-11-30,18:19:36.000,334,11095698,-795,0,1764526775,13238.311212199995,337.6694691299999,54121.25110992 2025-11-30,18:19:37.000,334,11095745,-795,0,1764526776,13238.4459384,337.8034026000023,54121.25110992 2025-11-30,18:19:38.000,334,11095761,-795,0,1764526777,13238.47961994999,337.89504129000125,54121.383865200005 2025-11-30,18:19:39.000,334,11095718,-795,0,1764526778,13238.54698305,337.9020904200006,54121.1742516 2025-11-30,18:19:40.000,334,11095740,-795,0,1764526779,13238.52677412,337.9232378099987,54121.06245768 2025-11-30,18:19:41.000,334,11095741,-795,0,1764526780,13238.661500319991,337.9514343300034,54121.25809704001 2025-11-30,18:19:42.000,334,11095753,-795,0,1764526781,13238.648027700001,337.9655325900021,54121.69129848001 2025-11-30,18:19:43.000,334,11095767,-795,0,1764526782,13238.661500319991,337.94438520000404,54121.649375760004 2025-11-30,18:19:44.000,334,11095703,-795,0,1764526783,13238.49982887999,337.8245499900004,54121.32796824001 2025-11-30,18:19:45.000,334,11095743,-795,0,1764526784,13238.54698305,337.93028693999804,54121.47469776001 2025-11-30,18:19:46.000,334,11095695,-795,0,1764526785,13238.472883639995,337.9020904200006,54121.57251744001 2025-11-30,18:19:47.000,334,11095739,-795,0,1764526786,13238.54698305,337.89504129000125,54121.36290384 2025-11-30,18:19:48.000,334,11095791,-795,0,1764526787,13238.52003780999,337.8386482499991,54121.36989096 2025-11-30,18:19:49.000,334,11095752,-795,0,1764526788,13238.600873529991,337.8527465099978,54121.54456896001 2025-11-30,18:19:50.000,334,11095787,-795,0,1764526789,13238.688445560001,337.7893043400036,54121.75418256 2025-11-30,18:19:51.000,334,11095730,-795,0,1764526790,13238.877062239997,337.73291130000143,54121.84501512 2025-11-30,18:19:52.000,334,11095738,-795,0,1764526791,13239.038733679998,337.5355356600048,54121.82405376 2025-11-30,18:19:53.000,334,11095732,-795,0,1764526792,13239.294713459989,337.3804548000044,54121.85200224 2025-11-30,18:19:54.000,334,11095750,-795,0,1764526793,13239.42270335,337.0843913400022,54121.2441228 2025-11-30,18:19:55.000,334,11095733,-795,0,1764526794,13239.732573609996,336.9363596100011,54121.37687808001 2025-11-30,18:19:56.000,334,11095709,-795,0,1764526795,13240.055916489997,336.7530822300032,54121.5585432 2025-11-30,18:19:57.000,334,11095762,-795,0,1764526796,13240.520721879999,336.5416083300006,54121.99174464 2025-11-30,18:19:58.000,334,11095761,-795,0,1764526797,13241.059626679991,336.2314466099997,54121.97777040001 2025-11-30,18:19:59.000,334,11095785,-795,0,1764526798,13241.551377309988,335.85784272000456,54121.89392496 2025-11-30,18:20:00.000,334,11095762,-795,0,1764526799,13242.029655319995,335.4912879600015,54122.06161584 2025-11-30,18:20:01.000,334,11095726,-795,0,1764526800,13242.521405949992,335.223421020004,54122.04764160001 2025-11-30,18:20:02.000,334,11095771,-795,0,1764526801,13242.831276209989,334.8850627799984,54121.8030924 2025-11-30,18:20:03.000,334,11095788,-795,0,1764526802,13243.09399229999,334.64539235999837,54121.72623408 2025-11-30,18:20:04.000,334,11095757,-795,0,1764526803,13243.248927429995,334.43391846000304,54121.768156800004 2025-11-30,18:20:05.000,334,11095775,-795,0,1764526804,13243.518379829991,334.43391846000304,54122.19437112001 2025-11-30,18:20:06.000,334,11095755,-795,0,1764526805,13243.646369720002,334.3422797700041,54122.271229440004 2025-11-30,18:20:07.000,334,11095722,-795,0,1764526806,13243.680051269992,334.27178847000323,54122.33411352001 2025-11-30,18:20:08.000,334,11095733,-795,0,1764526807,13243.646369720002,334.27178847000323,54122.34808776 2025-11-30,18:20:09.000,334,11095766,-795,0,1764526808,13243.592479239996,334.2506410799979,54122.04764160001 2025-11-30,18:20:10.000,334,11095741,-795,0,1764526809,13243.39712624999,334.2294936899998,54121.8729636 2025-11-30,18:20:11.000,334,11095753,-795,0,1764526810,13243.289345289995,334.30703412,54121.85200224 2025-11-30,18:20:12.000,334,11095735,-795,0,1764526811,13243.17482801999,334.4409675900024,54122.390010480005 2025-11-30,18:20:13.000,334,11095815,-795,0,1764526812,13243.11420122999,334.59604845000285,54122.42494608 2025-11-30,18:20:14.000,334,11095791,-795,0,1764526813,13242.912111929989,334.68063801000244,54122.187384 2025-11-30,18:20:15.000,334,11095755,-795,0,1764526814,13242.966002409994,334.8498171300016,54122.36206200001 2025-11-30,18:20:16.000,334,11095721,-795,0,1764526815,13242.966002409994,335.0471927699982,54122.41097184001 2025-11-30,18:20:17.000,334,11095769,-795,0,1764526816,13243.06031075,335.2586666700008,54122.14546128001 2025-11-30,18:20:18.000,334,11095750,-795,0,1764526817,13243.20177326,335.42079666000063,54122.222319600005 2025-11-30,18:20:19.000,334,11095756,-795,0,1764526818,13243.31629052999,335.64636882000195,54122.173409760006 2025-11-30,18:20:20.000,334,11095758,-795,0,1764526819,13243.518379829991,335.8719409800033,54122.4668688 2025-11-30,18:20:21.000,334,11095768,-795,0,1764526820,13243.754150679997,336.1327587900014,54122.487830160004 2025-11-30,18:20:22.000,334,11095803,-795,0,1764526821,13243.996657839998,336.2737413900031,54122.47385592 2025-11-30,18:20:23.000,334,11095770,-715,0,1764526822,13244.225692379994,336.4288222500036,54122.52975288001 2025-11-30,18:20:24.000,334,11095798,-795,0,1764526823,13244.32000072,336.4429205100023,54122.222319600005 2025-11-30,18:20:25.000,334,11095788,-795,0,1764526824,13244.50188109,336.4922644199978,54122.41795896 2025-11-30,18:20:26.000,334,11095708,-795,0,1764526825,13244.569244189996,336.4922644199978,54122.390010480005 2025-11-30,18:20:27.000,334,11095742,-795,0,1764526826,13244.636607289991,336.41472399000486,54122.91404448001 2025-11-30,18:20:28.000,334,11095772,-795,0,1764526827,13244.609662049996,336.3089870399999,54122.941992960004 2025-11-30,18:20:29.000,334,11095726,-795,0,1764526828,13244.40083644,336.10456227000395,54122.94898008 2025-11-30,18:20:30.000,334,11095743,-795,0,1764526829,13244.178538209999,335.7873514200037,54122.94898008 2025-11-30,18:20:31.000,334,11095734,-795,0,1764526830,13243.909085810003,335.51948447999894,54123.07474824 2025-11-30,18:20:32.000,334,11095726,-795,0,1764526831,13243.504907210001,335.223421020004,54122.64853392001 2025-11-30,18:20:33.000,334,11095761,-795,0,1764526832,13242.999683959999,334.8850627799984,54122.627572560006 2025-11-30,18:20:34.000,334,11095763,-795,0,1764526833,13242.305844030001,334.53260628000135,54122.41795896 2025-11-30,18:20:35.000,334,11095767,-795,0,1764526834,13241.83430232999,334.33523064000474,54122.83718616001 2025-11-30,18:20:36.000,334,11095744,-795,0,1764526835,13241.194352879997,334.1167076100028,54122.85814752 2025-11-30,18:20:37.000,334,11095769,-795,0,1764526836,13240.540930809999,333.92638109999825,54122.88609600001 2025-11-30,18:20:38.000,334,11095771,-795,0,1764526837,13239.84709088,333.77834937000443,54122.823211920004 2025-11-30,18:20:39.000,334,11095778,-795,0,1764526838,13239.193668809989,333.6726124199995,54122.52975288001 2025-11-30,18:20:40.000,334,11095686,-795,0,1764526839,13238.634555079996,333.5880228599999,54122.36904912 2025-11-30,18:20:41.000,334,11095750,-795,0,1764526840,13238.048496109994,333.5598263400025,54122.33411352001 2025-11-30,18:20:42.000,334,11095727,-795,0,1764526841,13237.583690719992,333.54572808000376,54122.56468848 2025-11-30,18:20:43.000,334,11095754,-795,0,1764526842,13237.22666629,333.49638417000097,54122.48084304001 2025-11-30,18:20:44.000,334,11095736,-795,0,1764526843,13236.970686509994,333.4117946100014,54122.21533248001 2025-11-30,18:20:45.000,334,11095748,-795,0,1764526844,13236.883114479999,333.35540156999923,54122.459881680006 2025-11-30,18:20:46.000,334,11095764,-795,0,1764526845,13236.95721388999,333.23556636000285,54122.52276576 2025-11-30,18:20:47.000,334,11095745,-795,0,1764526846,13237.03804960999,333.08753463000176,54122.14546128001 2025-11-30,18:20:48.000,334,11095754,-795,0,1764526847,13237.13909425999,332.8831098599985,54122.012706 2025-11-30,18:20:49.000,334,11095770,-795,0,1764526848,13237.30750201,332.70688161,54122.04065448 2025-11-30,18:20:50.000,334,11095749,-795,0,1764526849,13237.475909759996,332.55180074999953,54122.08956432 2025-11-30,18:20:51.000,334,11095754,-795,0,1764526850,13237.610635960002,332.34737598000356,54122.054628720005 2025-11-30,18:20:52.000,334,11095747,-795,0,1764526851,13237.731889540002,332.1781968600044,54122.124499920006 2025-11-30,18:20:53.000,334,11095790,-795,0,1764526852,13237.738625849997,331.9808212200005,54122.16642264001 2025-11-30,18:20:54.000,334,11095764,-795,0,1764526853,13237.502854999992,331.7059051500037,54121.27905840001 2025-11-30,18:20:55.000,334,11095746,-795,0,1764526854,13237.576954409997,331.6142664600047,54121.78213104001 2025-11-30,18:20:56.000,334,11095724,-795,0,1764526855,13237.3681288,331.41689082000084,54121.768156800004 2025-11-30,18:20:57.000,334,11095774,-795,0,1764526856,13237.07846746999,331.20541691999824,54122.03366736 2025-11-30,18:20:58.000,334,11095751,-795,0,1764526857,13236.687761489993,330.98689389000356,54121.86597648 2025-11-30,18:20:59.000,334,11095742,-795,0,1764526858,13236.398100159997,330.69787956000073,54121.77514392 2025-11-30,18:21:00.000,334,11095735,-795,0,1764526859,13236.12191144999,330.444110880002,54121.87995072001 2025-11-30,18:21:01.000,334,11095752,-795,0,1764526860,13235.832250119995,330.18329307000386,54121.8030924 2025-11-30,18:21:02.000,334,11095728,-795,0,1764526861,13235.603215579999,329.76034526999865,54121.43976216 2025-11-30,18:21:03.000,334,11095733,-795,0,1764526862,13235.401126279998,329.35149572999944,54121.265084160004 2025-11-30,18:21:04.000,334,11095711,-795,0,1764526863,13235.151882810002,328.97084270999767,54121.15329024 2025-11-30,18:21:05.000,334,11095767,-795,0,1764526864,13235.044101849991,328.69592664000083,54121.44674928001 2025-11-30,18:21:06.000,334,11095717,-795,0,1764526865,13234.916111959996,328.421010570004,54121.29303264 2025-11-30,18:21:07.000,334,11095777,-795,0,1764526866,13234.84201254999,328.1883892800033,54121.265084160004 2025-11-30,18:21:08.000,334,11095716,-795,0,1764526867,13234.68034110999,328.05445581000095,54121.18123872 2025-11-30,18:21:09.000,334,11095740,-795,0,1764526868,13234.451306569994,327.8852766900018,54120.7200888 2025-11-30,18:21:10.000,334,11095714,-795,0,1764526869,13234.208799409993,327.8147853900009,54120.62226912 2025-11-30,18:21:11.000,334,11095754,-795,0,1764526870,13234.040391659997,327.8147853900009,54120.60829488001 2025-11-30,18:21:12.000,334,11095671,-795,0,1764526871,13233.717048779996,327.8641293000037,54120.77598576001 2025-11-30,18:21:13.000,334,11095759,-795,0,1764526872,13233.413914829995,327.962817120002,54120.615282000006 2025-11-30,18:21:14.000,334,11095761,-795,0,1764526873,13232.969318369993,328.03330842000287,54120.279900240006 2025-11-30,18:21:15.000,334,11095699,-795,0,1764526874,13232.693129660001,328.20248754000204,54120.25195176001 2025-11-30,18:21:16.000,334,11095753,-795,0,1764526875,13232.275478439995,328.38576491999993,54120.0213768 2025-11-30,18:21:17.000,334,11095746,-795,0,1764526876,13231.992553419994,328.51264926000295,54119.804776080004 2025-11-30,18:21:18.000,334,11095748,-795,0,1764526877,13231.709628399993,328.67477925000276,54119.84669880001 2025-11-30,18:21:19.000,334,11095747,-795,0,1764526878,13231.426703379992,328.85805663000065,54120.02836392 2025-11-30,18:21:20.000,334,11095688,-795,0,1764526879,13231.15051467,329.02018662000046,54119.67900792001 2025-11-30,18:21:21.000,334,11095716,-795,0,1764526880,13231.035997399995,329.0765796600026,54119.71394352 2025-11-30,18:21:22.000,334,11095751,-795,0,1764526881,13230.96189798999,329.1118253099994,54119.637085200004 2025-11-30,18:21:23.000,334,11095767,-795,0,1764526882,13230.786753929999,329.11887443999876,54119.44843296 2025-11-30,18:21:24.000,334,11095714,-795,0,1764526883,13230.90800751,328.95674444999895,54119.036192880005 2025-11-30,18:21:25.000,334,11095724,-795,0,1764526884,13231.096624189995,328.97084270999767,54119.05715424001 2025-11-30,18:21:26.000,334,11095771,-795,0,1764526885,13231.345867659991,328.87215488999936,54119.217857999996 2025-11-30,18:21:27.000,334,11095784,-635,0,1764526886,13231.534484340002,328.77346707000106,54119.35061328 2025-11-30,18:21:28.000,334,11095716,-795,0,1764526887,13231.770255189993,328.6042879500019,54119.30869056 2025-11-30,18:21:29.000,334,11095745,-795,0,1764526888,13231.884772459998,328.4703544799995,54119.036192880005 2025-11-30,18:21:30.000,334,11095771,-795,0,1764526889,13231.992553419994,328.3434701400038,54118.86151488001 2025-11-30,18:21:31.000,334,11095775,-795,0,1764526890,13232.26200581999,328.31527361999906,54118.749720960004 2025-11-30,18:21:32.000,334,11095757,-795,0,1764526891,13232.356314159995,328.21658580000076,54118.70779824 2025-11-30,18:21:33.000,334,11095762,-795,0,1764526892,13232.36978678,328.1601927599986,54118.63792704 2025-11-30,18:21:34.000,334,11095697,-795,0,1764526893,13232.24179688999,328.05445581000095,54118.63792704 2025-11-30,18:21:35.000,334,11095749,-795,0,1764526894,13232.24179688999,328.10379972000374,54118.749720960004 2025-11-30,18:21:36.000,334,11095752,-795,0,1764526895,13232.174433789995,328.0474066800016,54118.5890172 2025-11-30,18:21:37.000,334,11095733,-795,0,1764526896,13232.10033437999,328.01921016000415,54118.547094479996 2025-11-30,18:21:38.000,334,11095782,-795,0,1764526897,13231.958871869989,328.0474066800016,54118.49818464 2025-11-30,18:21:39.000,334,11095753,-795,0,1764526898,13231.878036149988,328.0121610300048,54117.876330959996 2025-11-30,18:21:40.000,334,11095740,-795,0,1764526899,13231.958871869989,328.05445581000095,54117.764537040006 2025-11-30,18:21:41.000,334,11095767,-795,0,1764526900,13232.134015929994,328.1954384100027,54118.00209912001 2025-11-30,18:21:42.000,334,11095769,-795,0,1764526901,13232.477567739996,328.294126230001,54118.10690592 2025-11-30,18:21:43.000,334,11095734,-795,0,1764526902,13232.895218960002,328.28002797000227,54118.030047600005 2025-11-30,18:21:44.000,334,11095701,-795,0,1764526903,13233.238770769989,328.1954384100027,54117.60383328 2025-11-30,18:21:45.000,334,11095756,-795,0,1764526904,13233.905665459992,328.21658580000076,54117.73658856001 2025-11-30,18:21:46.000,334,11095687,-795,0,1764526905,13234.633186939995,328.11789798000245,54117.3662712 2025-11-30,18:21:47.000,334,11095736,-795,0,1764526906,13235.394389970003,328.08970145999774,54117.478065120005 2025-11-30,18:21:48.000,334,11095726,-795,0,1764526907,13236.202747169991,328.03330842000287,54117.429155280006 2025-11-30,18:21:49.000,334,11095712,-795,0,1764526908,13236.93700495999,328.0826523299984,54117.743575680004 2025-11-30,18:21:50.000,334,11095760,-795,0,1764526909,13237.637581199997,328.13904537000053,54117.75754992001 2025-11-30,18:21:51.000,334,11095753,-795,0,1764526910,13238.38531161,328.2447823199982,54117.981137760005 2025-11-30,18:21:52.000,334,11095676,-795,0,1764526911,13238.930952720002,328.3293718799978,54117.89729232 2025-11-30,18:21:53.000,334,11095739,-795,0,1764526912,13239.33513131999,328.4703544799995,54117.94620216 2025-11-30,18:21:54.000,334,11095731,-795,0,1764526913,13239.48333014,328.6183862100006,54117.65274312 2025-11-30,18:21:55.000,334,11095767,-795,0,1764526914,13239.651737889995,328.7805162000004,54117.77851128 2025-11-30,18:21:56.000,334,11095742,-795,0,1764526915,13239.63826526999,329.00608836000174,54118.099918800006 2025-11-30,18:21:57.000,334,11095759,-795,0,1764526916,13239.60458372,329.18936573999963,54118.47722328001 2025-11-30,18:21:58.000,334,11095730,-795,0,1764526917,13239.429439659994,329.3373974700007,54118.56106872 2025-11-30,18:21:59.000,334,11095726,-795,0,1764526918,13239.133042019988,329.46428181000374,54118.60997856 2025-11-30,18:22:00.000,334,11095713,-795,0,1764526919,13238.742336039992,329.5559205000027,54118.40735208001 2025-11-30,18:22:01.000,334,11095708,-795,0,1764526920,13238.46614733,329.5700187600014,54118.32350664 2025-11-30,18:22:02.000,334,11095714,-795,0,1764526921,13238.095650279989,329.7180504900025,54118.15581576 2025-11-30,18:22:03.000,334,11095738,-795,0,1764526922,13237.907033599993,329.6898539699978,54118.44228768 2025-11-30,18:22:04.000,334,11095727,-795,0,1764526923,13237.570218100002,329.6687065799997,54118.23267408 2025-11-30,18:22:05.000,334,11095751,-795,0,1764526924,13237.556745479997,329.67575570999907,54118.70779824 2025-11-30,18:22:06.000,334,11095733,-795,0,1764526925,13237.529800240001,329.64755919000163,54118.81260504001 2025-11-30,18:22:07.000,334,11095717,-795,0,1764526926,13237.597163339997,329.59821527999884,54118.78465656 2025-11-30,18:22:08.000,334,11095738,-795,0,1764526927,13237.765571089993,329.527723979998,54118.582030080004 2025-11-30,18:22:09.000,334,11095755,-795,0,1764526928,13237.853143120003,329.4854292000018,54118.19075136001 2025-11-30,18:22:10.000,334,11095732,-795,0,1764526929,13238.11585920999,329.5559205000027,54118.22568696 2025-11-30,18:22:11.000,334,11095769,-795,0,1764526930,13238.392047919995,329.6898539699978,54118.714785359996 2025-11-30,18:22:12.000,334,11095752,-795,0,1764526931,13238.695181869996,329.8167383100008,54118.76369520001 2025-11-30,18:22:13.000,334,11095729,-795,0,1764526932,13238.883798549992,329.9647700400019,54118.68683688 2025-11-30,18:22:14.000,334,11095726,-795,0,1764526933,13239.065678919993,330.11985090000235,54118.35844224001 2025-11-30,18:22:15.000,334,11095764,-795,0,1764526934,13239.240822979998,330.47935652999877,54118.72177248001 2025-11-30,18:22:16.000,334,11095710,-795,0,1764526935,13239.254295599989,330.8036165099984,54118.30254528 2025-11-30,18:22:17.000,334,11095703,-795,0,1764526936,13239.40249442,331.141974750004,54118.46324904 2025-11-30,18:22:18.000,334,11095724,-795,0,1764526937,13239.348603939994,331.49443125000107,54118.59600432001 2025-11-30,18:22:19.000,334,11095745,-795,0,1764526938,13239.33513131999,331.9314773099977,54118.8335664 2025-11-30,18:22:20.000,334,11095735,-795,0,1764526939,13239.234086669989,332.36852337000164,54118.73574672 2025-11-30,18:22:21.000,334,11095735,-795,0,1764526940,13239.065678919993,332.8055694299983,54118.84754064 2025-11-30,18:22:22.000,334,11095748,-795,0,1764526941,13238.877062239997,333.18622245000006,54118.81260504001 2025-11-30,18:22:23.000,334,11095744,-795,0,1764526942,13238.661500319991,333.5880228599999,54118.40735208001 2025-11-30,18:22:24.000,334,11095729,-795,0,1764526943,13238.432465779995,333.9052337100002,54118.2745968 2025-11-30,18:22:25.000,334,11095690,-795,0,1764526944,13238.40552054,334.23654281999916,54118.5890172 2025-11-30,18:22:26.000,334,11095749,-795,0,1764526945,13238.189958619994,334.6101467100016,54119.00824440001 2025-11-30,18:22:27.000,334,11095781,-795,0,1764526946,13238.028287179994,334.89211190999777,54119.154973920005 2025-11-30,18:22:28.000,334,11095761,-795,0,1764526947,13237.947451459993,335.1458805900038,54119.07112848 2025-11-30,18:22:29.000,334,11095762,-795,0,1764526948,13237.994605629989,335.2657158000002,54119.1829224 2025-11-30,18:22:30.000,334,11095730,-795,0,1764526949,13238.2438491,335.2445684100021,54119.371574640005 2025-11-30,18:22:31.000,334,11095785,-795,0,1764526950,13238.34489375,335.13883146000444,54119.14099968 2025-11-30,18:22:32.000,334,11095702,-795,0,1764526951,13238.493092569995,334.983750600004,54119.22484512001 2025-11-30,18:22:33.000,334,11095745,-795,0,1764526952,13238.533510429996,334.7370310500046,54119.420484480004 2025-11-30,18:22:34.000,334,11095761,-795,0,1764526953,13238.614346149996,334.3916236799996,54119.35061328 2025-11-30,18:22:35.000,334,11095752,-635,0,1764526954,13238.674972939996,334.18719891000364,54119.567214 2025-11-30,18:22:36.000,334,11095744,-795,0,1764526955,13238.674972939996,333.9475284900036,54119.50432992 2025-11-30,18:22:37.000,334,11095719,-795,0,1764526956,13238.668236630001,333.623268510004,54119.741892 2025-11-30,18:22:38.000,334,11095759,-795,0,1764526957,13238.52677412,333.3765489600046,54119.490355680005 2025-11-30,18:22:39.000,334,11095763,-795,0,1764526958,13238.33815743999,333.10868201999983,54119.322664800005 2025-11-30,18:22:40.000,334,11095718,-795,0,1764526959,13238.061968729999,332.8831098599985,54119.28074208 2025-11-30,18:22:41.000,334,11095733,-795,0,1764526960,13237.752098470002,332.69278335000126,54119.57420112 2025-11-30,18:22:42.000,334,11095739,-795,0,1764526961,13237.469173450001,332.67868509000255,54119.54625264 2025-11-30,18:22:43.000,334,11095754,-795,0,1764526962,13237.18624843,332.6081937900017,54119.588175360004 2025-11-30,18:22:44.000,334,11095747,-795,0,1764526963,13236.815751379989,332.5377024900008,54119.30170344 2025-11-30,18:22:45.000,334,11095743,-795,0,1764526964,13236.694497799988,332.5729481400049,54119.30170344 2025-11-30,18:22:46.000,334,11095695,-795,0,1764526965,13236.485672189992,332.5729481400049,54119.154973920005 2025-11-30,18:22:47.000,334,11095748,-795,0,1764526966,13236.344209679992,332.59409553000296,54119.1130512 2025-11-30,18:22:48.000,334,11095712,-795,0,1764526967,13236.283582889992,332.62934117999976,54119.385548879996 2025-11-30,18:22:49.000,334,11095738,-795,0,1764526968,13236.276846579996,332.6222920500004,54119.09907696001 2025-11-30,18:22:50.000,334,11095692,-795,0,1764526969,13236.404836469992,332.62934117999976,54119.09208984 2025-11-30,18:22:51.000,334,11095789,-795,0,1764526970,13236.579980529998,332.59409553000296,54119.22484512001 2025-11-30,18:22:52.000,334,11095716,-795,0,1764526971,13236.775333519989,332.6222920500004,54119.12003832 2025-11-30,18:22:53.000,334,11095755,-795,0,1764526972,13237.12562164,332.55180074999953,54118.79164368001 2025-11-30,18:22:54.000,334,11095775,-795,0,1764526973,13237.40854666,332.43196554000315,54118.50517176001 2025-11-30,18:22:55.000,334,11095734,-795,0,1764526974,13237.859879429998,332.3896707599997,54118.82657928 2025-11-30,18:22:56.000,334,11095680,-795,0,1764526975,13238.270794339995,332.36852337000164,54119.00824440001 2025-11-30,18:22:57.000,334,11095750,-795,0,1764526976,13238.668236630001,332.2416390299986,54118.96632168 2025-11-30,18:22:58.000,334,11095729,-795,0,1764526977,13239.031997370003,332.0936073000048,54118.80561792 2025-11-30,18:22:59.000,334,11095759,-795,0,1764526978,13239.49680275999,331.9455755700037,54118.92439896 2025-11-30,18:23:00.000,334,11095741,-795,0,1764526979,13239.820145639991,331.7200034100024,54118.49119752 2025-11-30,18:23:01.000,334,11095766,-795,0,1764526980,13240.210851620002,331.4591856000043,54118.30953240001 2025-11-30,18:23:02.000,334,11095765,-795,0,1764526981,13240.53419449999,331.1913186599995,54118.28857104001 2025-11-30,18:23:03.000,334,11095754,-795,0,1764526982,13240.98552727,330.95869736999884,54118.7986308 2025-11-30,18:23:04.000,334,11095692,-795,0,1764526983,13241.167407640001,330.69787956000073,54118.44228768 2025-11-30,18:23:05.000,334,11095780,-795,0,1764526984,13241.558113619998,330.4582091400007,54118.57504296001 2025-11-30,18:23:06.000,334,11095709,-795,0,1764526985,13241.780411849999,330.1480474199998,54118.49119752 2025-11-30,18:23:07.000,334,11095719,-795,0,1764526986,13242.05660055999,329.894278740001,54118.5890172 2025-11-30,18:23:08.000,334,11095755,-795,0,1764526987,13242.238480929991,329.6687065799997,54118.28857104001 2025-11-30,18:23:09.000,334,11095756,-795,0,1764526988,13242.373207129996,329.45018354999775,54118.18376424 2025-11-30,18:23:10.000,334,11095757,-795,0,1764526989,13242.467515470002,329.2810044299986,54118.30953240001 2025-11-30,18:23:11.000,334,11095768,-795,0,1764526990,13242.629186910002,329.16821835000155,54118.66587552 2025-11-30,18:23:12.000,334,11095677,-795,0,1764526991,13242.642659529993,329.10477618000004,54118.6588884 2025-11-30,18:23:13.000,334,11095756,-795,0,1764526992,13242.588769050002,329.02018662000046,54118.50517176001 2025-11-30,18:23:14.000,334,11095755,-795,0,1764526993,13242.507933330002,328.92149880000215,54118.435300560006 2025-11-30,18:23:15.000,334,11095773,-795,0,1764526994,13242.575296429997,328.90740054000344,54118.28857104001 2025-11-30,18:23:16.000,334,11095737,-795,0,1764526995,13242.413624989997,328.94264619000023,54118.25363544 2025-11-30,18:23:17.000,334,11095788,-795,0,1764526996,13242.413624989997,328.9990392300024,54118.4492748 2025-11-30,18:23:18.000,334,11095755,-795,0,1764526997,13242.19806306999,329.0483831399979,54118.61696568 2025-11-30,18:23:19.000,334,11095755,-795,0,1764526998,13242.05660055999,329.1400218300041,54118.770682320006 2025-11-30,18:23:20.000,334,11095693,-795,0,1764526999,13241.827566019994,329.23166052000306,54118.651901280005 2025-11-30,18:23:21.000,334,11095733,-795,0,1764527000,13241.524432069993,329.323299210002,54118.46324904 2025-11-30,18:23:22.000,334,11095728,-795,0,1764527001,13241.261715979992,329.4431344199984,54118.52613312001 2025-11-30,18:23:23.000,334,11095732,-795,0,1764527002,13241.02594513,329.56296963000204,54118.26062256001 2025-11-30,18:23:24.000,334,11095731,-795,0,1764527003,13240.59482128999,329.71100136000314,54118.0649832 2025-11-30,18:23:25.000,334,11095736,-795,0,1764527004,13240.284951029993,330.00706481999805,54118.19075136001 2025-11-30,18:23:26.000,334,11095706,-795,0,1764527005,13240.156961139997,330.18329307000386,54118.56805584 2025-11-30,18:23:27.000,334,11095722,-795,0,1764527006,13239.880772429991,330.36657045000175,54118.547094479996 2025-11-30,18:23:28.000,334,11095733,-795,0,1764527007,13239.55742954999,330.556896959999,54118.45626192001 2025-11-30,18:23:29.000,334,11095719,-795,0,1764527008,13239.220614049998,330.76132173000224,54118.211712719996 2025-11-30,18:23:30.000,334,11095710,-795,0,1764527009,13238.897271169997,330.9445991100001,54118.00908624 2025-11-30,18:23:31.000,334,11095717,-795,0,1764527010,13238.708654490001,331.08558171000186,54117.97415064001 2025-11-30,18:23:32.000,334,11095755,-795,0,1764527011,13238.49982887999,331.2265643100036,54117.92524080001 2025-11-30,18:23:33.000,334,11095759,-795,0,1764527012,13238.35836636999,331.34639952,54118.078957440004 2025-11-30,18:23:34.000,334,11095742,-795,0,1764527013,13238.19669492999,331.33230126000126,54117.78549840001 2025-11-30,18:23:35.000,334,11095717,-795,0,1764527014,13238.32468482,331.29705561000446,54118.0649832 2025-11-30,18:23:36.000,334,11095669,-795,0,1764527015,13238.38531161,331.1631221400021,54118.099918800006 2025-11-30,18:23:37.000,334,11095747,-795,0,1764527016,13238.452674709995,331.0291886699997,54118.11389304 2025-11-30,18:23:38.000,334,11095791,-795,0,1764527017,13238.614346149996,330.81066563999775,54117.84838248 2025-11-30,18:23:39.000,334,11095748,-795,0,1764527018,13238.755808659997,330.64853564999794,54117.70165296 2025-11-30,18:23:40.000,334,11095749,-795,0,1764527019,13238.951161650002,330.54984782999963,54117.95318928001 2025-11-30,18:23:41.000,334,11095741,-795,0,1764527020,13239.180196189998,330.4088652299979,54118.1348544 2025-11-30,18:23:42.000,334,11095748,-795,0,1764527021,13239.51701168999,330.26788263000344,54118.33049376 2025-11-30,18:23:43.000,334,11095751,-795,0,1764527022,13239.793200399996,330.1480474199998,54118.30953240001 2025-11-30,18:23:44.000,334,11095714,-795,0,1764527023,13239.860563499991,329.97181917000125,54117.91825368 2025-11-30,18:23:45.000,334,11095769,-795,0,1764527024,13240.177170069997,329.8801804800023,54118.05100896001 2025-11-30,18:23:46.000,334,11095738,-795,0,1764527025,13240.325368889993,329.76034526999865,54117.911266560004 2025-11-30,18:23:47.000,334,11095780,-795,0,1764527026,13240.439886159998,329.6687065799997,54118.05799608 2025-11-30,18:23:48.000,334,11095745,-795,0,1764527027,13240.446622469994,329.59821527999884,54118.42132632 2025-11-30,18:23:49.000,334,11095762,-795,0,1764527028,13240.325368889993,329.42903615999967,54118.35145512 2025-11-30,18:23:50.000,334,11095706,-795,0,1764527029,13240.210851620002,329.2739552999992,54118.38639072001 2025-11-30,18:23:51.000,334,11095734,-795,0,1764527030,13240.069389110002,329.11887443999876,54118.47023616 2025-11-30,18:23:52.000,334,11095719,-795,0,1764527031,13239.75951884999,328.9003514100041,54118.379403599996 2025-11-30,18:23:53.000,334,11095746,-795,0,1764527032,13239.46312121,328.6677301200034,54118.099918800006 2025-11-30,18:23:54.000,334,11095701,-795,0,1764527033,13239.079151539998,328.37871579000057,54117.876330959996 2025-11-30,18:23:55.000,334,11095728,-795,0,1764527034,13238.789490210002,328.2306840599995,54118.05799608 2025-11-30,18:23:56.000,334,11095772,-795,0,1764527035,13238.4459384,328.0262592900035,54118.23966120001 2025-11-30,18:23:57.000,334,11095775,-795,0,1764527036,13238.29773957999,327.835932779999,54118.42132632 2025-11-30,18:23:58.000,334,11095762,-795,0,1764527037,13238.048496109994,327.631508010003,54118.40036496 2025-11-30,18:23:59.000,334,11095750,-795,0,1764527038,13237.933978839988,327.43413236999913,54118.435300560006 2025-11-30,18:24:00.000,334,11095718,-795,0,1764527039,13237.725153229992,327.2579041200006,54117.85536960001 2025-11-30,18:24:01.000,334,11095776,-795,0,1764527040,13237.630844890002,327.11692151999887,54117.86934384 2025-11-30,18:24:02.000,334,11095754,-795,0,1764527041,13237.630844890002,327.0323319599993,54117.7505628 2025-11-30,18:24:03.000,334,11095742,-795,0,1764527042,13237.819461569998,326.9688897899978,54118.18376424 2025-11-30,18:24:04.000,334,11095770,-795,0,1764527043,13237.866615739993,326.9124967500029,54118.08594456 2025-11-30,18:24:05.000,334,11095729,-795,0,1764527044,13238.23711278999,326.94069327000034,54118.29555816 2025-11-30,18:24:06.000,334,11095749,-795,0,1764527045,13238.452674709995,326.9900371800031,54118.40036496 2025-11-30,18:24:07.000,334,11095742,-795,0,1764527046,13238.654764009996,327.1239706499982,54118.33748088001 2025-11-30,18:24:08.000,334,11095703,-795,0,1764527047,13238.749072350001,327.32839542000147,54118.09293168001 2025-11-30,18:24:09.000,334,11095707,-795,0,1764527048,13238.722127109992,327.46232889000385,54117.79947264 2025-11-30,18:24:10.000,334,11095749,-795,0,1764527049,13238.782753899992,327.65970453000045,54118.148828640005 2025-11-30,18:24:11.000,334,11095714,-795,0,1764527050,13238.641291389991,327.9134732099992,54118.28158392 2025-11-30,18:24:12.000,334,11095715,-795,0,1764527051,13238.432465779995,328.10379972000374,54118.23966120001 2025-11-30,18:24:13.000,334,11095777,-795,0,1764527052,13238.13606813999,328.30117536000034,54118.2047256 2025-11-30,18:24:14.000,334,11095698,-795,0,1764527053,13237.610635960002,328.421010570004,54117.94620216 2025-11-30,18:24:15.000,334,11095768,-795,0,1764527054,13237.30750201,328.5831405600038,54117.73658856001 2025-11-30,18:24:16.000,334,11095716,-795,0,1764527055,13236.835960309989,328.6183862100006,54117.6806916 2025-11-30,18:24:17.000,334,11095778,-795,0,1764527056,13236.364418609992,328.64658272999804,54117.6108204 2025-11-30,18:24:18.000,334,11095779,-795,0,1764527057,13235.81877749999,328.71002489999955,54117.84139536 2025-11-30,18:24:19.000,334,11095733,-795,0,1764527058,13235.273136390002,328.62543533999997,54117.708640079996 2025-11-30,18:24:20.000,334,11095735,-795,0,1764527059,13234.78138575999,328.59018969000317,54117.526974960005 2025-11-30,18:24:21.000,334,11095729,-795,0,1764527060,13234.484988119999,328.6042879500019,54117.61780752001 2025-11-30,18:24:22.000,334,11095763,-795,0,1764527061,13234.168381549993,328.49150187000487,54117.44312952 2025-11-30,18:24:23.000,334,11095727,-795,0,1764527062,13233.885456529992,328.294126230001,54117.07979928 2025-11-30,18:24:24.000,334,11095733,-795,0,1764527063,13233.5284321,328.08970145999774,54116.57672664 2025-11-30,18:24:25.000,334,11095751,-795,0,1764527064,13233.555377339995,327.92052233999857,54116.98896672 2025-11-30,18:24:26.000,334,11095732,-795,0,1764527065,13233.373496969994,327.6667536599998,54116.639610720005 2025-11-30,18:24:27.000,334,11095729,-795,0,1764527066,13233.46106899999,327.54691845000343,54116.89114704 2025-11-30,18:24:28.000,334,11095736,-795,0,1764527067,13233.514959479995,327.41298498000106,54116.81428872 2025-11-30,18:24:29.000,334,11095731,-795,0,1764527068,13233.52169578999,327.31429716000275,54116.64659784 2025-11-30,18:24:30.000,334,11095723,-795,0,1764527069,13233.50148685999,327.21560934000445,54116.22737064001 2025-11-30,18:24:31.000,334,11095728,-795,0,1764527070,13233.5284321,327.16626543000166,54116.19942216001 2025-11-30,18:24:32.000,334,11095749,-795,0,1764527071,13233.48801424,327.1944619499991,54116.136538080005 2025-11-30,18:24:33.000,334,11095738,-795,0,1764527072,13233.373496969994,327.33544455000083,54116.33217744 2025-11-30,18:24:34.000,334,11095740,-795,0,1764527073,13233.157935049989,327.36364106999827,54115.968847200005 2025-11-30,18:24:35.000,334,11095779,-795,0,1764527074,13233.036681469988,327.57511497000087,54116.15749944001 2025-11-30,18:24:36.000,334,11095739,-795,0,1764527075,13232.821119549997,327.7301958300013,54116.17147368 2025-11-30,18:24:37.000,334,11095735,-795,0,1764527076,13232.612293940001,327.8641293000037,54116.0037828 2025-11-30,18:24:38.000,334,11095763,-795,0,1764527077,13232.20137902999,327.9980627699988,54115.752246480006 2025-11-30,18:24:39.000,334,11095732,-795,0,1764527078,13231.925190319998,328.1460944999999,54115.88500176 2025-11-30,18:24:40.000,334,11095762,-795,0,1764527079,13231.527748029992,328.31527361999906,54115.98282144 2025-11-30,18:24:41.000,334,11095771,-795,0,1764527080,13231.15051467,328.4774036099989,54115.90596312 2025-11-30,18:24:42.000,334,11095744,-795,0,1764527081,13230.82043547999,328.61133708000125,54115.86404040001 2025-11-30,18:24:43.000,334,11095733,-795,0,1764527082,13230.456674740002,328.7452705500036,54115.9339116 2025-11-30,18:24:44.000,334,11095763,-795,0,1764527083,13230.065968759991,328.7875653299998,54115.6893624 2025-11-30,18:24:45.000,334,11095761,-795,0,1764527084,13229.82346159999,328.90740054000344,54115.47276168 2025-11-30,18:24:46.000,334,11095697,-795,0,1764527085,13229.6887354,328.94264619000023,54115.50071016 2025-11-30,18:24:47.000,334,11095752,-795,0,1764527086,13229.547272889999,328.98494097000366,54115.57756848001 2025-11-30,18:24:48.000,334,11095760,-795,0,1764527087,13229.392337759993,328.9990392300024,54115.59852984 2025-11-30,18:24:49.000,334,11095744,-795,0,1764527088,13229.230666319992,329.1118253099994,54115.35398064 2025-11-30,18:24:50.000,334,11095723,-795,0,1764527089,13229.122885359997,329.13297270000476,54115.28410944 2025-11-30,18:24:51.000,334,11095771,-795,0,1764527090,13229.122885359997,329.196414869999,54115.35398064 2025-11-30,18:24:52.000,334,11095783,-795,0,1764527091,13229.156566910002,329.2739552999992,54114.913792080006 2025-11-30,18:24:53.000,334,11095727,-795,0,1764527092,13229.102676429997,329.3444466000001,54114.76007544 2025-11-30,18:24:54.000,334,11095796,-795,0,1764527093,13228.91405975,329.3444466000001,54114.43168080001 2025-11-30,18:24:55.000,334,11095738,-795,0,1764527094,13228.920796059996,329.4854292000018,54114.913792080006 2025-11-30,18:24:56.000,334,11095720,-795,0,1764527095,13228.74565199999,329.57706789000076,54114.80898528 2025-11-30,18:24:57.000,334,11095741,-795,0,1764527096,13228.557035319995,329.781492660004,54114.73212696 2025-11-30,18:24:58.000,334,11095723,-795,0,1764527097,13228.341473399989,329.9436226500038,54114.52251336001 2025-11-30,18:24:59.000,334,11095750,-795,0,1764527098,13227.984448969997,330.0775561199989,54114.222067200004 2025-11-30,18:25:00.000,334,11095746,-795,0,1764527099,13227.640897159996,330.2467352399981,54113.94956952001 2025-11-30,18:25:01.000,334,11095749,-795,0,1764527100,13227.27040011,330.45116001000133,54114.0124536 2025-11-30,18:25:02.000,334,11095750,-795,0,1764527101,13226.859485200002,330.67673217000265,54114.13123464 2025-11-30,18:25:03.000,334,11095745,-795,0,1764527102,13226.515933390001,330.82476390000375,54114.075337680006 2025-11-30,18:25:04.000,334,11095730,-795,0,1764527103,13225.997237519994,330.9164025900027,54113.65611048 2025-11-30,18:25:05.000,334,11095719,-795,0,1764527104,13225.754730359993,331.08558171000186,54113.66309760001 2025-11-30,18:25:06.000,334,11095696,-795,0,1764527105,13225.431387479992,331.17017127000145,54113.61418776001 2025-11-30,18:25:07.000,334,11095745,-795,0,1764527106,13225.27645235,331.26885908999975,54113.39758704001 2025-11-30,18:25:08.000,334,11095723,-795,0,1764527107,13225.21582556,331.31820300000254,54113.32771584001 2025-11-30,18:25:09.000,334,11095751,-795,0,1764527108,13225.11478091,331.3604977799987,54113.334702960005 2025-11-30,18:25:10.000,334,11095720,-795,0,1764527109,13225.209089249991,331.33230126000126,54113.39758704001 2025-11-30,18:25:11.000,334,11095788,-795,0,1764527110,13225.458332720002,331.2759082199991,54113.44649688001 2025-11-30,18:25:12.000,334,11095718,-795,0,1764527111,13225.700839880003,331.1631221400021,54113.44649688001 2025-11-30,18:25:13.000,334,11095744,-795,0,1764527112,13226.04439168999,331.03623779999907,54113.34169008 2025-11-30,18:25:14.000,334,11095760,-795,0,1764527113,13226.39467981,330.8459112900018,54112.684900800006 2025-11-30,18:25:15.000,334,11095748,-795,0,1764527114,13226.792122099992,330.72607607999817,54112.83861744 2025-11-30,18:25:16.000,334,11095741,-795,0,1764527115,13227.216509629994,330.56394608999835,54112.84560456001 2025-11-30,18:25:17.000,334,11095732,-795,0,1764527116,13227.721732879996,330.49345479000476,54113.383612800004 2025-11-30,18:25:18.000,334,11095771,-795,0,1764527117,13228.132647789993,330.3736195800011,54113.46745824 2025-11-30,18:25:19.000,334,11095723,-795,0,1764527118,13228.408836499999,330.2890300200015,54113.36963856 2025-11-30,18:25:20.000,334,11095723,-795,0,1764527119,13228.65134366,330.21853872000065,54113.20194768 2025-11-30,18:25:21.000,334,11095756,-795,0,1764527120,13228.82648771999,330.22558785,54113.30675448001 2025-11-30,18:25:22.000,334,11095719,-795,0,1764527121,13228.974686540001,330.3383739300043,54113.11111512001 2025-11-30,18:25:23.000,334,11095739,-795,0,1764527122,13228.941004989996,330.41591436000454,54113.13906360001 2025-11-30,18:25:24.000,334,11095714,-795,0,1764527123,13228.76586092999,330.51460218000284,54113.04124392001 2025-11-30,18:25:25.000,334,11095732,-795,0,1764527124,13228.738915689995,330.7542726000029,54113.51636808001 2025-11-30,18:25:26.000,334,11095735,-795,0,1764527125,13228.54356269999,331.0291886699997,54113.64912336 2025-11-30,18:25:27.000,334,11095787,-795,0,1764527126,13228.072020999993,331.3252521300019,54113.53732944 2025-11-30,18:25:28.000,334,11095696,-795,0,1764527127,13227.890140629992,331.54377516000386,54113.621174880005 2025-11-30,18:25:29.000,334,11095711,-795,0,1764527128,13227.54658881999,331.6706594999996,54113.187973440006 2025-11-30,18:25:30.000,334,11095686,-795,0,1764527129,13227.22324593999,331.8962316600009,54113.215921920004 2025-11-30,18:25:31.000,334,11095718,-795,0,1764527130,13226.879694130002,332.08655816999817,54113.36265144 2025-11-30,18:25:32.000,334,11095728,-795,0,1764527131,13226.583296489996,332.33327772000484,54113.6980332 2025-11-30,18:25:33.000,334,11095728,-795,0,1764527132,13226.2532173,332.6081937900017,54113.61418776001 2025-11-30,18:25:34.000,334,11095759,-795,0,1764527133,13226.02418275999,332.72802899999806,54113.41156128 2025-11-30,18:25:35.000,334,11095753,-795,0,1764527134,13225.909665489999,332.93950290000066,54113.59322640001 2025-11-30,18:25:36.000,334,11095671,-795,0,1764527135,13225.801884529988,333.1157311499992,54113.51636808001 2025-11-30,18:25:37.000,334,11095695,-795,0,1764527136,13225.613267849993,333.4117946100014,54113.2438704 2025-11-30,18:25:38.000,334,11095722,-795,0,1764527137,13225.525695819997,333.76425110999844,54113.29278024 2025-11-30,18:25:39.000,334,11095777,-795,0,1764527138,13225.660422020002,334.0462163100019,54113.64213624001 2025-11-30,18:25:40.000,334,11095747,-795,0,1764527139,13225.687367259998,334.2929358600013,54113.44649688001 2025-11-30,18:25:41.000,334,11095747,-795,0,1764527140,13225.896192869994,334.4550658500011,54113.46745824 2025-11-30,18:25:42.000,334,11095701,-795,0,1764527141,13226.11175479,334.64539235999837,54113.551303680004 2025-11-30,18:25:43.000,334,11095744,-795,0,1764527142,13226.280162539995,334.85686626000097,54113.53034232 2025-11-30,18:25:44.000,334,11095725,-795,0,1764527143,13226.34752563999,334.99079973000335,54112.93643712 2025-11-30,18:25:45.000,334,11095750,-795,0,1764527144,13226.731495309992,335.1317823299978,54113.048231040004 2025-11-30,18:25:46.000,334,11095715,-795,0,1764527145,13226.994211399993,335.21637189000467,54113.215921920004 2025-11-30,18:25:47.000,334,11095751,-795,0,1764527146,13227.25019118,335.2586666700008,54113.523355200006 2025-11-30,18:25:48.000,334,11095757,-795,0,1764527147,13227.39165369,335.21637189000467,54113.32771584001 2025-11-30,18:25:49.000,334,11095753,-795,0,1764527148,13227.59374299,335.15292972000316,54113.43950976 2025-11-30,18:25:50.000,334,11095777,-795,0,1764527149,13227.809304909992,335.0330945099995,54113.43950976 2025-11-30,18:25:51.000,334,11095749,-795,0,1764527150,13228.112438859993,334.79342408999946,54113.30675448001 2025-11-30,18:25:52.000,334,11095713,-795,0,1764527151,13228.233692439993,334.53260628000135,54113.19496056 2025-11-30,18:25:53.000,334,11095733,-795,0,1764527152,13228.48293590999,334.2788376000026,54113.334702960005 2025-11-30,18:25:54.000,334,11095768,-795,0,1764527153,13228.56377162999,333.9193319699989,54113.39758704001 2025-11-30,18:25:55.000,334,11095758,-795,0,1764527154,13228.759124619995,333.66556329000014,54113.56527792001 2025-11-30,18:25:56.000,334,11095749,-795,0,1764527155,13228.85343296,333.3765489600046,54113.60021352 2025-11-30,18:25:57.000,334,11095715,-795,0,1764527156,13229.109412739992,333.10868201999983,54113.89367256 2025-11-30,18:25:58.000,334,11095726,-795,0,1764527157,13229.223930009997,332.833765950003,54113.837775600005 2025-11-30,18:25:59.000,334,11095737,-795,0,1764527158,13229.318238350003,332.5870464000036,54113.628162 2025-11-30,18:26:00.000,334,11095701,-795,0,1764527159,13229.345183589998,332.34737598000356,54113.453484000005 2025-11-30,18:26:01.000,334,11095719,-795,0,1764527160,13229.419282999988,332.1781968600044,54113.81681424 2025-11-30,18:26:02.000,334,11095754,-795,0,1764527161,13229.466437169998,332.0019686099986,54114.0124536 2025-11-30,18:26:03.000,334,11095744,-795,0,1764527162,13229.493382409994,331.93852644000435,54114.005466480005 2025-11-30,18:26:04.000,334,11095733,-795,0,1764527163,13229.399074069988,331.917379049999,54113.886685440004 2025-11-30,18:26:05.000,334,11095755,-795,0,1764527164,13229.372128829993,331.93852644000435,54113.98450512 2025-11-30,18:26:06.000,334,11095759,-795,0,1764527165,13229.419282999988,331.9455755700037,54113.7679044 2025-11-30,18:26:07.000,334,11095775,-795,0,1764527166,13229.385601449998,331.95262470000307,54113.59322640001 2025-11-30,18:26:08.000,334,11095715,-795,0,1764527167,13229.446228239998,332.10065643000416,54113.79585288 2025-11-30,18:26:09.000,334,11095755,-795,0,1764527168,13229.419282999988,332.2416390299986,54114.03341496 2025-11-30,18:26:10.000,334,11095730,-795,0,1764527169,13229.358656209988,332.36852337000164,54113.93559528 2025-11-30,18:26:11.000,334,11095736,-795,0,1764527170,13229.324974659998,332.502456840004,54113.97751800001 2025-11-30,18:26:12.000,334,11095736,-795,0,1764527171,13229.405810379998,332.71393073999934,54114.13123464 2025-11-30,18:26:13.000,334,11095741,-795,0,1764527172,13229.365392519998,332.833765950003,54113.91463392 2025-11-30,18:26:14.000,334,11095759,-795,0,1764527173,13229.331710969993,332.87606072999915,54113.64213624001 2025-11-30,18:26:15.000,334,11095761,-795,0,1764527174,13229.331710969993,333.0170433300009,54113.89367256 2025-11-30,18:26:16.000,334,11095655,-795,0,1764527175,13229.277820490002,333.13687854000455,54114.2570028 2025-11-30,18:26:17.000,334,11095742,-795,0,1764527176,13229.304765729998,333.277861139999,54114.291938400005 2025-11-30,18:26:18.000,334,11095756,-795,0,1764527177,13229.284556799998,333.38359809000394,54114.34783536 2025-11-30,18:26:19.000,334,11095755,-795,0,1764527178,13229.223930009997,333.46113852000417,54114.25001568 2025-11-30,18:26:20.000,334,11095757,-795,0,1764527179,13229.183512149997,333.5034333000003,54114.29892552 2025-11-30,18:26:21.000,334,11095738,-795,0,1764527180,13229.190248459992,333.46113852000417,54114.20809296 2025-11-30,18:26:22.000,334,11095757,-795,0,1764527181,13229.089203809992,333.53162981999776,54114.2570028 2025-11-30,18:26:23.000,334,11095730,-795,0,1764527182,13228.967950229991,333.5386789500044,54114.49456488 2025-11-30,18:26:24.000,334,11095682,-795,0,1764527183,13228.63113473,333.4399911299988,54114.243028560006 2025-11-30,18:26:25.000,334,11095752,-795,0,1764527184,13228.50314483999,333.4117946100014,54114.49456488 2025-11-30,18:26:26.000,334,11095669,-795,0,1764527185,13228.247165059998,333.41884374000074,54114.43866792 2025-11-30,18:26:27.000,334,11095735,-795,0,1764527186,13227.997921590002,333.33425418000115,54114.52251336001 2025-11-30,18:26:28.000,334,11095745,-795,0,1764527187,13227.560061439995,333.2003207099988,54113.86572408 2025-11-30,18:26:29.000,334,11095749,-795,0,1764527188,13227.317554279995,333.2567137500009,54114.124247520005 2025-11-30,18:26:30.000,334,11095728,-795,0,1764527189,13226.893166749993,333.20736983999814,54114.0823248 2025-11-30,18:26:31.000,334,11095713,-795,0,1764527190,13226.576560180001,333.2003207099988,54114.41770656 2025-11-30,18:26:32.000,334,11095741,-795,0,1764527191,13226.057864309994,333.2144189700048,54114.31289976001 2025-11-30,18:26:33.000,334,11095746,-795,0,1764527192,13225.566113679997,333.277861139999,54114.18713160001 2025-11-30,18:26:34.000,334,11095730,-795,0,1764527193,13224.88574636999,333.48228591000225,54113.886685440004 2025-11-30,18:26:35.000,334,11095735,-795,0,1764527194,13224.393995739993,333.7008089400042,54113.71200744001 2025-11-30,18:26:36.000,334,11095743,-795,0,1764527195,13223.942662969996,333.94047936000425,54113.39059992 2025-11-30,18:26:37.000,334,11095720,-795,0,1764527196,13223.71362843,334.2083463000017,54113.50938096 2025-11-30,18:26:38.000,334,11095728,-795,0,1764527197,13223.444176029989,334.5537536699994,54113.72598168 2025-11-30,18:26:39.000,334,11095751,-795,0,1764527198,13223.255559349993,334.9203084300025,54113.63514912 2025-11-30,18:26:40.000,334,11095772,-795,0,1764527199,13223.141042080002,335.2586666700008,54113.27880600001 2025-11-30,18:26:41.000,334,11095703,-795,0,1764527200,13223.269031969998,335.5124353499996,54113.37662568001 2025-11-30,18:26:42.000,334,11095763,-795,0,1764527201,13223.491330199999,335.7732531599977,54113.37662568001 2025-11-30,18:26:43.000,334,11095703,-795,0,1764527202,13223.85509094,336.0058744499984,54113.07617952 2025-11-30,18:26:44.000,334,11095757,-795,0,1764527203,13224.245796919997,336.1609553099988,54112.83861744 2025-11-30,18:26:45.000,334,11095739,-795,0,1764527204,13224.879010059994,336.3935765999995,54113.14605072 2025-11-30,18:26:46.000,334,11095744,-795,0,1764527205,13225.471805339992,336.5204609400025,54113.3137416 2025-11-30,18:26:47.000,334,11095744,-795,0,1764527206,13226.300371469995,336.6261978900002,54113.56527792001 2025-11-30,18:26:48.000,334,11095766,-795,0,1764527207,13226.947057229998,336.74603310000384,54113.572265040006 2025-11-30,18:26:49.000,334,11095740,-795,0,1764527208,13227.721732879996,336.78127875000064,54113.5582908 2025-11-30,18:26:50.000,334,11095728,-795,0,1764527209,13228.40210018999,336.69668919000105,54113.34169008 2025-11-30,18:26:51.000,334,11095730,-795,0,1764527210,13229.082467499997,336.6402961499989,54113.4884196 2025-11-30,18:26:52.000,334,11095747,-795,0,1764527211,13229.80998898,336.53455920000124,54113.718994560004 2025-11-30,18:26:54.000,334,11095755,-795,0,1764527213,13231.076415259995,336.2596431300044,54114.31289976001 2025-11-30,18:26:56.000,334,11095754,-795,0,1764527215,13232.066652829999,335.8155479400011,54114.56443608 2025-11-30,18:26:57.000,334,11095730,-795,0,1764527216,13232.517985599996,335.5406318700043,54114.69020424001 2025-11-30,18:26:58.000,334,11095756,-795,0,1764527217,13232.807646929992,335.21637189000467,54114.30591264 2025-11-30,18:26:59.000,334,11095761,-795,0,1764527218,13233.205089219999,334.969652339998,54114.41770656 2025-11-30,18:27:00.000,334,11095759,-795,0,1764527219,13233.575586269995,334.7229327899986,54114.7810368 2025-11-30,18:27:01.000,334,11095713,-795,0,1764527220,13233.932610700002,334.4198202000043,54115.03956024 2025-11-30,18:27:02.000,334,11095746,-795,0,1764527221,13234.053864280002,334.1449041300002,54115.060521600004 2025-11-30,18:27:03.000,334,11095790,-795,0,1764527222,13234.107754759993,333.92638109999825,54114.78802392001 2025-11-30,18:27:04.000,334,11095712,-795,0,1764527223,13234.377207159989,333.72900546000164,54115.130392800005 2025-11-30,18:27:05.000,334,11095725,-795,0,1764527224,13234.350261919993,333.58097373000055,54114.85789512001 2025-11-30,18:27:06.000,334,11095752,-795,0,1764527225,13234.289635129993,333.39769635000266,54114.57142320001 2025-11-30,18:27:07.000,334,11095738,-795,0,1764527226,13234.330052989993,333.39769635000266,54114.76007544 2025-11-30,18:27:08.000,334,11095753,-795,0,1764527227,13234.202063099998,333.404745480002,54114.98366328001 2025-11-30,18:27:09.000,334,11095739,-795,0,1764527228,13234.053864280002,333.4470402599982,54115.08847008 2025-11-30,18:27:10.000,334,11095724,-795,0,1764527229,13233.993237490002,333.5880228599999,54115.19327688001 2025-11-30,18:27:11.000,334,11095728,-795,0,1764527230,13233.818093429996,333.736054590001,54115.18628976 2025-11-30,18:27:12.000,334,11095690,-795,0,1764527231,13233.58905889,333.9334302300049,54114.87885648 2025-11-30,18:27:13.000,334,11095713,-795,0,1764527232,13233.514959479995,334.10260935000406,54114.70417848 2025-11-30,18:27:14.000,334,11095729,-795,0,1764527233,13233.40717852,334.30703412,54114.69719136001 2025-11-30,18:27:15.000,334,11095713,-795,0,1764527234,13233.31960648999,334.5044097600039,54114.89981784 2025-11-30,18:27:16.000,334,11095727,-795,0,1764527235,13233.232034459994,334.6876871400018,54114.80199816 2025-11-30,18:27:17.000,334,11095746,-795,0,1764527236,13233.27918862999,334.9767014700046,54115.03956024 2025-11-30,18:27:18.000,334,11095751,-795,0,1764527237,13233.413914829995,335.1106349399997,54115.18628976 2025-11-30,18:27:19.000,334,11095750,-795,0,1764527238,13233.46780531,335.2445684100021,54115.2351996 2025-11-30,18:27:20.000,334,11095715,-795,0,1764527239,13233.58232257999,335.2657158000002,54114.86488224001 2025-11-30,18:27:21.000,334,11095760,-795,0,1764527240,13233.696839849996,335.32210884000233,54114.81597240001 2025-11-30,18:27:22.000,334,11095750,-795,0,1764527241,13233.878720219996,335.3080105800036,54114.89981784 2025-11-30,18:27:23.000,334,11095751,-795,0,1764527242,13234.094282140002,335.32210884000233,54115.31205792 2025-11-30,18:27:24.000,334,11095712,-795,0,1764527243,13234.343525609998,335.31505971000297,54115.465774560005 2025-11-30,18:27:25.000,334,11095714,-795,0,1764527244,13234.633186939995,335.2798140599989,54115.65442680001 2025-11-30,18:27:26.000,334,11095726,-795,0,1764527245,13234.653395869995,335.25161754000146,54115.45878744001 2025-11-30,18:27:27.000,334,11095717,-795,0,1764527246,13234.90937565,335.30096145000425,54115.60551696001 2025-11-30,18:27:28.000,334,11095718,-795,0,1764527247,13235.124937569992,335.2445684100021,54115.53564576001 2025-11-30,18:27:29.000,334,11095721,-795,0,1764527248,13235.172091740002,335.223421020004,54115.32603216 2025-11-30,18:27:30.000,334,11095717,-795,0,1764527249,13235.333763180002,335.27276492999954,54115.87801464 2025-11-30,18:27:31.000,334,11095742,-795,0,1764527250,13235.421335209998,335.28686318999826,54115.92692448 2025-11-30,18:27:32.000,334,11095764,-795,0,1764527251,13235.475225689988,335.39964927000256,54116.09461536 2025-11-30,18:27:33.000,334,11095701,-795,0,1764527252,13235.374181040002,335.5053862200002,54116.017757040005 2025-11-30,18:27:34.000,334,11095779,-795,0,1764527253,13235.488698309993,335.66046708000067,54116.40903576 2025-11-30,18:27:35.000,334,11095733,-795,0,1764527254,13235.327026869993,335.8155479400011,54116.16448656 2025-11-30,18:27:36.000,334,11095713,-795,0,1764527255,13235.057574469996,335.9706288000016,54115.87801464 2025-11-30,18:27:37.000,334,11095716,-795,0,1764527256,13235.017156609996,336.15390617999947,54116.22038352 2025-11-30,18:27:38.000,334,11095682,-795,0,1764527257,13234.936320889996,336.2596431300044,54116.520829680005 2025-11-30,18:27:39.000,334,11095739,-795,0,1764527258,13234.855485169996,336.3583309500027,54116.6675592 2025-11-30,18:27:40.000,334,11095742,-795,0,1764527259,13234.815067309995,336.51341181000316,54116.79332736 2025-11-30,18:27:41.000,334,11095759,-795,0,1764527260,13234.855485169996,336.675541800003,54116.77935312001 2025-11-30,18:27:42.000,334,11095738,-795,0,1764527261,13234.963266129991,336.74603310000384,54116.590700880006 2025-11-30,18:27:43.000,334,11095768,-795,0,1764527262,13235.178828049997,336.8024261399987,54116.69550768 2025-11-30,18:27:44.000,334,11095715,-795,0,1764527263,13235.374181040002,336.78127875000064,54116.69550768 2025-11-30,18:27:45.000,334,11095747,-795,0,1764527264,13235.690787609994,336.87996656999894,54117.07979928 2025-11-30,18:27:46.000,334,11095741,-795,0,1764527265,13235.96024000999,336.82357353000407,54116.95403112 2025-11-30,18:27:47.000,334,11095744,-795,0,1764527266,13236.425045399992,336.8376717900028,54117.17761896 2025-11-30,18:27:48.000,334,11095765,-795,0,1764527267,13236.950477579994,336.7671804900019,54117.38024544001 2025-11-30,18:27:49.000,334,11095733,-795,0,1764527268,13237.374865109996,336.5909522400034,54117.42216816001 2025-11-30,18:27:50.000,334,11095762,-795,0,1764527269,13237.752098470002,336.4217731200042,54117.2964 2025-11-30,18:27:51.000,334,11095764,-795,0,1764527270,13238.082177659999,336.1962009600029,54117.30338712001 2025-11-30,18:27:52.000,334,11095712,-795,0,1764527271,13238.52003780999,335.99177618999965,54117.88331808001 2025-11-30,18:27:53.000,334,11095782,-795,0,1764527272,13238.829908070002,335.7380075100009,54118.0649832 2025-11-30,18:27:54.000,334,11095737,-795,0,1764527273,13239.092624159988,335.4701405700034,54118.17677712 2025-11-30,18:27:55.000,334,11095752,-795,0,1764527274,13239.234086669989,335.1599788500025,54118.23267408 2025-11-30,18:27:56.000,334,11095714,-795,0,1764527275,13239.35534024999,334.7722767000014,54118.16280288 2025-11-30,18:27:57.000,334,11095737,-795,0,1764527276,13239.50353907,334.44801672000176,54118.23267408 2025-11-30,18:27:58.000,334,11095719,-795,0,1764527277,13239.510275379995,334.12375674000214,54118.45626192001 2025-11-30,18:27:59.000,334,11095748,-795,0,1764527278,13239.48333014,333.7713002399978,54118.51215888 2025-11-30,18:28:00.000,334,11095694,-795,0,1764527279,13239.41596703999,333.4893350400016,54118.85452776 2025-11-30,18:28:01.000,334,11095740,-795,0,1764527280,13239.234086669989,333.165075060002,54118.84055352001 2025-11-30,18:28:02.000,334,11095725,-795,0,1764527281,13239.146514639993,332.8690115999998,54118.82657928 2025-11-30,18:28:03.000,334,11095784,-795,0,1764527282,13239.038733679998,332.5729481400049,54118.98029592001 2025-11-30,18:28:04.000,334,11095766,-795,0,1764527283,13238.944425339992,332.34737598000356,54118.9034376 2025-11-30,18:28:05.000,334,11095716,-795,0,1764527284,13238.823171759992,332.1429512100003,54118.6588884 2025-11-30,18:28:06.000,334,11095760,-795,0,1764527285,13238.573928289996,331.88918253000156,54118.30953240001 2025-11-30,18:28:07.000,334,11095766,-795,0,1764527286,13238.634555079996,331.8398386199988,54118.92439896 2025-11-30,18:28:08.000,334,11095643,-795,0,1764527287,13238.648027700001,331.72705254000175,54118.93138608001 2025-11-30,18:28:09.000,334,11095735,-795,0,1764527288,13238.553719359996,331.54377516000386,54118.72177248001 2025-11-30,18:28:10.000,334,11095763,-795,0,1764527289,13238.594137219996,331.57902081000066,54118.868502000005 2025-11-30,18:28:11.000,334,11095755,-795,0,1764527290,13238.573928289996,331.51557863999915,54118.75670808 2025-11-30,18:28:12.000,334,11095769,-795,0,1764527291,13238.614346149996,331.50148038000043,54118.4492748 2025-11-30,18:28:13.000,334,11095742,-795,0,1764527292,13238.796226519997,331.5719716800013,54118.61696568 2025-11-30,18:28:14.000,334,11095726,-795,0,1764527293,13238.971370580002,331.7552490599992,54118.59600432001 2025-11-30,18:28:15.000,334,11095732,-795,0,1764527294,13239.281240839999,331.93852644000435,54118.882476239996 2025-11-30,18:28:16.000,334,11095716,-795,0,1764527295,13239.469857519995,332.0654107800001,54118.63093992 2025-11-30,18:28:17.000,334,11095739,-795,0,1764527296,13239.887508740001,332.18524599000375,54118.749720960004 2025-11-30,18:28:18.000,334,11095708,-795,0,1764527297,13240.291687339988,332.262786420004,54118.80561792 2025-11-30,18:28:19.000,334,11095779,-795,0,1764527298,13240.66218439,332.2980320700008,54118.85452776 2025-11-30,18:28:20.000,334,11095709,-795,0,1764527299,13241.0057362,332.36852337000164,54118.79164368001 2025-11-30,18:28:21.000,334,11095735,-795,0,1764527300,13241.376233249997,332.41786728000443,54118.77766944 2025-11-30,18:28:22.000,334,11095776,-795,0,1764527301,13241.706312439994,332.488358579998,54119.14099968 2025-11-30,18:28:23.000,334,11095765,-795,0,1764527302,13242.07680948999,332.502456840004,54119.24580648001 2025-11-30,18:28:24.000,334,11095707,-795,0,1764527303,13242.514669639997,332.49540771000466,54119.40651024 2025-11-30,18:28:25.000,334,11095763,-795,0,1764527304,13242.945793479994,332.43196554000315,54119.4973428 2025-11-30,18:28:26.000,334,11095733,-795,0,1764527305,13243.17482801999,332.2909829400014,54119.32965192 2025-11-30,18:28:27.000,334,11095743,-795,0,1764527306,13243.585742930001,332.17114772999776,54119.273754960006 2025-11-30,18:28:28.000,334,11095749,-795,0,1764527307,13243.868667950002,332.0019686099986,54119.40651024 2025-11-30,18:28:29.000,334,11095752,-795,0,1764527308,13244.25937393,331.8327894899994,54119.706956400005 2025-11-30,18:28:30.000,334,11095730,-795,0,1764527309,13244.286319169994,331.6495121100015,54120.04932528 2025-11-30,18:28:31.000,334,11095714,-795,0,1764527310,13244.47493584999,331.3886943000034,54120.11919648 2025-11-30,18:28:32.000,334,11095710,-795,0,1764527311,13244.49514477999,331.07148345000314,54120.03535104001 2025-11-30,18:28:33.000,334,11095668,-795,0,1764527312,13244.54229895,330.7683708600016,54120.17509344 2025-11-30,18:28:34.000,334,11095740,-795,0,1764527313,13244.46146323,330.5709952199977,54120.31483584 2025-11-30,18:28:35.000,334,11095753,-795,0,1764527314,13244.306528099994,330.1903422000032,54120.07028664 2025-11-30,18:28:36.000,334,11095714,-795,0,1764527315,13243.996657839998,329.8801804800023,54119.79778896001 2025-11-30,18:28:37.000,334,11095747,-795,0,1764527316,13243.882140569993,329.7391978800006,54120.25195176001 2025-11-30,18:28:38.000,334,11095765,-795,0,1764527317,13243.632897099997,329.57706789000076,54120.4056684 2025-11-30,18:28:39.000,334,11095720,-795,0,1764527318,13243.40386256,329.42903615999967,54120.39169416 2025-11-30,18:28:40.000,334,11095666,-795,0,1764527319,13243.10072861,329.29510269000457,54120.377719920005 2025-11-30,18:28:41.000,334,11095739,-795,0,1764527320,13242.784122039993,329.2105131299977,54120.13317072001 2025-11-30,18:28:42.000,334,11095694,-795,0,1764527321,13242.568560120002,329.1752674800009,54119.84669880001 2025-11-30,18:28:43.000,334,11095701,-795,0,1764527322,13242.413624989997,329.16821835000155,54119.9515056 2025-11-30,18:28:44.000,334,11095783,-795,0,1764527323,13242.285635100001,329.2105131299977,54119.93753136001 2025-11-30,18:28:45.000,334,11095776,-795,0,1764527324,13242.191326759996,329.25280791000114,54120.1261836 2025-11-30,18:28:46.000,334,11095710,-795,0,1764527325,13242.049864249995,329.28805355999793,54119.93753136001 2025-11-30,18:28:47.000,334,11095743,-795,0,1764527326,13242.22500831,329.3937905100029,54120.11919648 2025-11-30,18:28:48.000,334,11095699,-795,0,1764527327,13242.346261890001,329.42903615999967,54120.17509344 2025-11-30,18:28:49.000,334,11095714,-795,0,1764527328,13242.480988089992,329.5065765899999,54120.18906768 2025-11-30,18:28:50.000,334,11095748,-795,0,1764527329,13242.689813700003,329.5911661499995,54119.8816344 2025-11-30,18:28:51.000,334,11095732,-795,0,1764527330,13242.838012519998,329.64051006000227,54119.86067304 2025-11-30,18:28:52.000,334,11095710,-795,0,1764527331,13242.986211339994,329.6969031000044,54120.112209360006 2025-11-30,18:28:53.000,334,11095740,-795,0,1764527332,13243.26240005,329.74624700999993,54120.51746232001 2025-11-30,18:28:54.000,334,11095790,-795,0,1764527333,13243.451016729996,329.781492660004,54120.56637216001 2025-11-30,18:28:55.000,334,11095740,-795,0,1764527334,13243.565534000001,329.8308365699995,54120.664191840006 2025-11-30,18:28:56.000,334,11095714,-795,0,1764527335,13243.430807799996,329.8378856999989,54120.31483584 2025-11-30,18:28:57.000,334,11095755,-795,0,1764527336,13243.538588759991,329.88722961000167,54120.29387448 2025-11-30,18:28:58.000,334,11095746,-795,0,1764527337,13243.39712624999,329.9295243899978,54120.4056684 2025-11-30,18:28:59.000,334,11095739,-795,0,1764527338,13243.3634447,329.93657352000446,54120.58733352001 2025-11-30,18:29:00.000,334,11095737,-795,0,1764527339,13243.188300639995,329.9506717800032,54121.00656072 2025-11-30,18:29:01.000,334,11095724,-795,0,1764527340,13242.945793479994,329.93657352000446,54121.0345092 2025-11-30,18:29:02.000,334,11095766,-795,0,1764527341,13242.656132149998,329.9295243899978,54121.02752208 2025-11-30,18:29:03.000,334,11095762,-795,0,1764527342,13242.440570229992,329.92247525999846,54121.02752208 2025-11-30,18:29:04.000,334,11095707,-795,0,1764527343,13242.17785413999,329.9013278700004,54121.20220008 2025-11-30,18:29:05.000,334,11095733,-795,0,1764527344,13241.948819599995,329.85903309000423,54120.880792560005 2025-11-30,18:29:06.000,334,11095719,-795,0,1764527345,13241.558113619998,329.8378856999989,54120.69912744 2025-11-30,18:29:07.000,334,11095728,-795,0,1764527346,13241.369496940002,329.9013278700004,54121.04149632001 2025-11-30,18:29:08.000,334,11095730,-795,0,1764527347,13241.133726089996,329.78854179000336,54121.06944480001 2025-11-30,18:29:09.000,334,11095733,-795,0,1764527348,13241.059626679991,329.8378856999989,54121.25809704001 2025-11-30,18:29:10.000,334,11095738,-795,0,1764527349,13240.90469155,329.88722961000167,54121.34194248 2025-11-30,18:29:11.000,334,11095734,-795,0,1764527350,13240.85753737999,329.90837699999975,54121.23713568001 2025-11-30,18:29:12.000,334,11095720,-795,0,1764527351,13240.69586593999,329.9436226500038,54120.73406304001 2025-11-30,18:29:13.000,334,11095674,-795,0,1764527352,13240.68239332,329.99296655999933,54120.80393424001 2025-11-30,18:29:14.000,334,11095745,-795,0,1764527353,13240.668920699994,330.1409982900004,54120.87380544001 2025-11-30,18:29:15.000,334,11095748,-795,0,1764527354,13240.63523914999,330.31722653999896,54121.118354640006 2025-11-30,18:29:16.000,334,11095757,-795,0,1764527355,13240.561139739999,330.40181609999854,54120.880792560005 2025-11-30,18:29:17.000,334,11095717,-795,0,1764527356,13240.648711769994,330.62738825999986,54121.13232888 2025-11-30,18:29:18.000,334,11095779,-795,0,1764527357,13240.70260225,330.74017434000416,54121.20220008 2025-11-30,18:29:19.000,334,11095743,-795,0,1764527358,13240.72281118,330.86000955000054,54121.2441228 2025-11-30,18:29:20.000,334,11095657,-795,0,1764527359,13240.73628379999,331.015090410001,54120.94367664001 2025-11-30,18:29:21.000,334,11095757,-795,0,1764527360,13240.63523914999,331.15607301000273,54120.77598576001 2025-11-30,18:29:22.000,334,11095664,-795,0,1764527361,13240.59482128999,331.3393503900006,54121.048483440005 2025-11-30,18:29:23.000,334,11095727,-795,0,1764527362,13240.588084979994,331.4591856000043,54121.32796824001 2025-11-30,18:29:24.000,334,11095750,-795,0,1764527363,13240.493776639989,331.6072173299981,54121.41181368 2025-11-30,18:29:25.000,334,11095713,-795,0,1764527364,13240.305159959993,331.7341016700011,54121.19521296 2025-11-30,18:29:26.000,334,11095748,-795,0,1764527365,13240.103070659992,331.72705254000175,54121.22316144 2025-11-30,18:29:27.000,334,11095763,-675,0,1764527366,13239.981817079992,331.7552490599992,54121.22316144 2025-11-30,18:29:28.000,334,11095677,-795,0,1764527367,13239.793200399996,331.7481999299998,54121.20220008 2025-11-30,18:29:29.000,334,11095799,-795,0,1764527368,13239.60458372,331.6918068899977,54121.2441228 2025-11-30,18:29:30.000,334,11095716,-795,0,1764527369,13239.341867629999,331.60016819999873,54121.600465920004 2025-11-30,18:29:31.000,334,11095714,-795,0,1764527370,13239.031997370003,331.43098907999956,54121.27905840001 2025-11-30,18:29:32.000,334,11095745,-795,0,1764527371,13238.829908070002,331.2618099600004,54121.34194248 2025-11-30,18:29:33.000,334,11095745,-795,0,1764527372,13238.850117000002,331.0573851900044,54121.64238864001 2025-11-30,18:29:34.000,334,11095767,-795,0,1764527373,13238.708654490001,330.7895182499997,54121.66335000001 2025-11-30,18:29:35.000,334,11095778,-795,0,1764527374,13238.661500319991,330.5005039200041,54121.25110992 2025-11-30,18:29:36.000,334,11095695,-795,0,1764527375,13238.52677412,330.1480474199998,54120.8598312 2025-11-30,18:29:37.000,334,11095778,-795,0,1764527376,13238.614346149996,329.9295243899978,54121.167264480006 2025-11-30,18:29:38.000,334,11095684,-795,0,1764527377,13238.728863420001,329.66165745000035,54121.30700688001 2025-11-30,18:29:39.000,334,11095760,-795,0,1764527378,13238.944425339992,329.4219870300003,54121.334955360006 2025-11-30,18:29:40.000,334,11095775,-795,0,1764527379,13239.119569399998,329.1611692200022,54121.29303264 2025-11-30,18:29:41.000,334,11095711,-795,0,1764527380,13239.321658699999,328.95674444999895,54121.16027736001 2025-11-30,18:29:42.000,334,11095734,-795,0,1764527381,13239.54395693,328.7311722900049,54120.713101680005 2025-11-30,18:29:43.000,334,11095729,-795,0,1764527382,13239.914453979996,328.59723882000253,54120.83886984 2025-11-30,18:29:44.000,334,11095708,-795,0,1764527383,13240.130015900002,328.533796650001,54120.78996 2025-11-30,18:29:45.000,334,11095754,-795,0,1764527384,13240.493776639989,328.4703544799995,54121.01354784 2025-11-30,18:29:46.000,334,11095705,-795,0,1764527385,13240.628502839994,328.38576491999993,54120.75502440001 2025-11-30,18:29:47.000,334,11095738,-795,0,1764527386,13240.951845719996,328.4421579600021,54120.80393424001 2025-11-30,18:29:48.000,334,11095758,-795,0,1764527387,13241.221298119992,328.4985510000042,54120.94367664001 2025-11-30,18:29:49.000,334,11095740,-795,0,1764527388,13241.443596349993,328.54789490999974,54120.99258648001 2025-11-30,18:29:50.000,334,11095694,-795,0,1764527389,13241.612004099989,328.5831405600038,54120.880792560005 2025-11-30,18:29:51.000,334,11095734,-795,0,1764527390,13241.713048749989,328.6888775100015,54120.81790848 2025-11-30,18:29:52.000,334,11095689,-795,0,1764527391,13241.713048749989,328.7805162000004,54120.86681832 2025-11-30,18:29:53.000,334,11095725,-795,0,1764527392,13241.77367553999,328.8933022800047,54121.04149632001 2025-11-30,18:29:54.000,334,11095739,-795,0,1764527393,13241.699576129999,328.9144496700028,54121.02752208 2025-11-30,18:29:55.000,334,11095728,-795,0,1764527394,13241.746730299994,329.04133400999854,54121.1043804 2025-11-30,18:29:56.000,334,11095728,-795,0,1764527395,13241.531168379988,329.0131374900011,54120.94367664001 2025-11-30,18:29:57.000,334,11095736,-795,0,1764527396,13241.531168379988,329.0342848799992,54120.77598576001 2025-11-30,18:29:58.000,334,11095766,-795,0,1764527397,13241.497486829998,329.04133400999854,54120.978612240004 2025-11-30,18:29:59.000,334,11095743,-795,0,1764527398,13241.376233249997,328.98494097000366,54120.98559936 2025-11-30,18:30:00.000,334,11095697,-795,0,1764527399,13241.254979669997,328.9144496700028,54121.22316144 2025-11-30,18:30:01.000,334,11095717,-795,0,1764527400,13241.140462399992,328.80871271999786,54121.02752208 2025-11-30,18:30:02.000,334,11095678,-795,0,1764527401,13241.019208819991,328.6818283800021,54121.04149632001 2025-11-30,18:30:03.000,334,11095740,-795,0,1764527402,13241.106780850001,328.59723882000253,54121.18123872 2025-11-30,18:30:04.000,334,11095719,-795,0,1764527403,13241.066362990001,328.46330535000016,54121.08341904 2025-11-30,18:30:05.000,334,11095761,-795,0,1764527404,13241.093308229996,328.28002797000227,54120.73406304001 2025-11-30,18:30:06.000,334,11095773,-795,0,1764527405,13241.066362990001,328.1319962400012,54120.60130776 2025-11-30,18:30:07.000,334,11095717,-795,0,1764527406,13241.234770739997,328.1319962400012,54120.84585696 2025-11-30,18:30:08.000,334,11095669,-795,0,1764527407,13241.342551699992,328.0615049400003,54120.999573600006 2025-11-30,18:30:09.000,334,11095725,-795,0,1764527408,13241.497486829998,328.0615049400003,54120.93668952 2025-11-30,18:30:10.000,334,11095777,-795,0,1764527409,13241.564849929993,328.0403575500022,54120.99258648001 2025-11-30,18:30:11.000,334,11095738,-795,0,1764527410,13241.645685649994,328.0615049400003,54120.782972880006 2025-11-30,18:30:12.000,334,11095734,-795,0,1764527411,13241.77367553999,328.10379972000374,54120.55938504 2025-11-30,18:30:13.000,334,11095718,-795,0,1764527412,13241.928610669995,328.21658580000076,54120.762011520004 2025-11-30,18:30:14.000,334,11095712,-795,0,1764527413,13242.04312794,328.31527361999906,54120.81790848 2025-11-30,18:30:15.000,334,11095731,-795,0,1764527414,13241.95555590999,328.51264926000295,54121.0345092 2025-11-30,18:30:16.000,334,11095680,-795,0,1764527415,13241.820829709999,328.5056001300036,54120.78996 2025-11-30,18:30:17.000,334,11095711,-795,0,1764527416,13241.847774949994,328.67477925000276,54120.99258648001 2025-11-30,18:30:18.000,334,11095717,-795,0,1764527417,13241.746730299994,328.75936881000234,54121.00656072 2025-11-30,18:30:19.000,334,11095719,-795,0,1764527418,13241.686103509994,328.8862531499981,54120.999573600006 2025-11-30,18:30:20.000,334,11095734,-795,0,1764527419,13241.531168379988,328.991990100003,54120.93668952 2025-11-30,18:30:21.000,334,11095756,-795,0,1764527420,13241.308870150002,329.1259235699981,54120.831882720006 2025-11-30,18:30:22.000,334,11095721,-795,0,1764527421,13241.052890369996,329.20346399999835,54121.20918720001 2025-11-30,18:30:23.000,334,11095753,-795,0,1764527422,13240.891218929995,329.28805355999793,54121.36290384 2025-11-30,18:30:24.000,334,11095714,-795,0,1764527423,13240.62176653,329.36559398999816,54121.25110992 2025-11-30,18:30:25.000,334,11095717,-795,0,1764527424,13240.359050439998,329.4854292000018,54121.35591672001 2025-11-30,18:30:26.000,334,11095779,-795,0,1764527425,13239.934662909996,329.51362571999925,54121.13931600001 2025-11-30,18:30:27.000,334,11095743,-795,0,1764527426,13239.60458372,329.4713309400031,54120.7200888 2025-11-30,18:30:28.000,334,11095717,-795,0,1764527427,13239.49680275999,329.6052644099982,54121.00656072 2025-11-30,18:30:29.000,334,11095713,-795,0,1764527428,13239.348603939994,329.6687065799997,54121.20220008 2025-11-30,18:30:30.000,334,11095708,-795,0,1764527429,13239.126305709993,329.7039522300038,54121.44674928001 2025-11-30,18:30:31.000,334,11095722,-795,0,1764527430,13238.904007479992,329.74624700999993,54121.432775040004 2025-11-30,18:30:32.000,334,11095706,-795,0,1764527431,13238.54024673999,329.80968918000144,54121.2441228 2025-11-30,18:30:33.000,334,11095718,-795,0,1764527432,13238.33815743999,329.7955909200027,54121.01354784 2025-11-30,18:30:34.000,334,11095743,-795,0,1764527433,13238.21690385999,329.8519839600049,54121.1742516 2025-11-30,18:30:35.000,334,11095727,-795,0,1764527434,13237.987869319993,329.88722961000167,54120.978612240004 2025-11-30,18:30:36.000,334,11095704,-795,0,1764527435,13237.637581199997,329.97181917000125,54120.77598576001 2025-11-30,18:30:37.000,334,11095724,-795,0,1764527436,13237.590427030002,329.99296655999933,54121.16027736001 2025-11-30,18:30:38.000,334,11095720,-795,0,1764527437,13237.442228209991,330.05640873000084,54121.20220008 2025-11-30,18:30:39.000,334,11095761,-795,0,1764527438,13237.34791987,330.112801770003,54121.15329024 2025-11-30,18:30:40.000,334,11095716,-795,0,1764527439,13237.233402599995,330.1973913300026,54121.07643192 2025-11-30,18:30:41.000,334,11095706,-795,0,1764527440,13237.05825853999,330.36657045000175,54120.91572816 2025-11-30,18:30:42.000,334,11095703,-795,0,1764527441,13237.00436806,330.51460218000284,54120.67816608 2025-11-30,18:30:43.000,334,11095738,-795,0,1764527442,13236.869641859994,330.683781300002,54120.831882720006 2025-11-30,18:30:44.000,334,11095726,-795,0,1764527443,13236.761860899998,330.86000955000054,54120.93668952 2025-11-30,18:30:45.000,334,11095749,-795,0,1764527444,13236.633871010003,331.00804128000163,54121.07643192 2025-11-30,18:30:46.000,334,11095747,-795,0,1764527445,13236.371154920002,331.141974750004,54120.713101680005 2025-11-30,18:30:47.000,334,11095731,-795,0,1764527446,13236.553035290002,331.3111538700032,54121.27207128 2025-11-30,18:30:48.000,334,11095716,-795,0,1764527447,13236.472199570002,331.4098416900015,54121.146303120004 2025-11-30,18:30:49.000,334,11095739,-795,0,1764527448,13236.478935879997,331.3745960400047,54120.92271528001 2025-11-30,18:30:50.000,334,11095759,-795,0,1764527449,13236.418309089997,331.33230126000126,54120.664191840006 2025-11-30,18:30:51.000,334,11095734,-795,0,1764527450,13236.478935879997,331.31820300000254,54120.62925624 2025-11-30,18:30:52.000,334,11095738,-795,0,1764527451,13236.539562669997,331.3886943000034,54120.98559936 2025-11-30,18:30:53.000,334,11095729,-795,0,1764527452,13236.620398389998,331.31820300000254,54121.05547056 2025-11-30,18:30:54.000,334,11095738,-795,0,1764527453,13236.660816249998,331.2406625700023,54120.86681832 2025-11-30,18:30:55.000,334,11095700,-795,0,1764527454,13236.701234109998,331.127876489998,54120.810921360004 2025-11-30,18:30:56.000,334,11095710,-795,0,1764527455,13236.741651969998,330.97279563000484,54120.55938504 2025-11-30,18:30:57.000,334,11095713,-795,0,1764527456,13236.91679602999,330.8952552000046,54120.43361688 2025-11-30,18:30:58.000,334,11095737,-795,0,1764527457,13236.99763174999,330.7472234700035,54120.38470704 2025-11-30,18:30:59.000,334,11095741,-795,0,1764527458,13237.1660395,330.6696830400033,54120.35675856 2025-11-30,18:31:00.000,334,11095776,-795,0,1764527459,13237.422019279991,330.6062408700018,54120.74803728 2025-11-30,18:31:01.000,334,11095730,-795,0,1764527460,13237.677999059997,330.5709952199977,54120.643230480004 2025-11-30,18:31:02.000,334,11095689,-795,0,1764527461,13237.933978839988,330.5075530500035,54120.62925624 2025-11-30,18:31:03.000,334,11095730,-795,0,1764527462,13238.23711278999,330.4864056599981,54120.72707592 2025-11-30,18:31:04.000,334,11095722,-795,0,1764527463,13238.493092569995,330.46525827000005,54120.426629760004 2025-11-30,18:31:05.000,334,11095739,-795,0,1764527464,13238.688445560001,330.5216513100022,54120.328810080005 2025-11-30,18:31:06.000,334,11095776,-795,0,1764527465,13238.782753899992,330.5427987000003,54119.993428320005 2025-11-30,18:31:07.000,334,11095715,-795,0,1764527466,13238.944425339992,330.67673217000265,54120.55938504 2025-11-30,18:31:08.000,334,11095730,-795,0,1764527467,13239.025261059993,330.7683708600016,54120.57335928 2025-11-30,18:31:09.000,334,11095721,-795,0,1764527468,13239.092624159988,330.86000955000054,54120.762011520004 2025-11-30,18:31:10.000,334,11095699,-795,0,1764527469,13239.038733679998,331.03623779999907,54120.76899864 2025-11-30,18:31:11.000,334,11095712,-795,0,1764527470,13238.816435449997,331.17017127000145,54120.75502440001 2025-11-30,18:31:12.000,334,11095691,-795,0,1764527471,13238.54698305,331.2618099600004,54120.18208056001 2025-11-30,18:31:13.000,334,11095712,-795,0,1764527472,13238.250585409995,331.3604977799987,54120.32182296001 2025-11-30,18:31:14.000,334,11095746,-795,0,1764527473,13237.880088359998,331.51557863999915,54120.447591120006 2025-11-30,18:31:15.000,334,11095715,-795,0,1764527474,13237.401810349991,331.67770862999896,54120.615282000006 2025-11-30,18:31:16.000,334,11095749,-795,0,1764527475,13236.842696619999,331.7481999299998,54120.27291312001 2025-11-30,18:31:17.000,334,11095731,-795,0,1764527476,13236.485672189992,331.8680351400035,54120.496500960006 2025-11-30,18:31:18.000,334,11095728,-795,0,1764527477,13235.973712629995,331.9032807900003,54120.48951384001 2025-11-30,18:31:19.000,334,11095739,-795,0,1764527478,13235.461753069998,331.9949194799992,54120.08426088001 2025-11-30,18:31:20.000,334,11095692,-795,0,1764527479,13234.976738749996,332.08655816999817,54120.00041544 2025-11-30,18:31:21.000,334,11095715,-795,0,1764527480,13234.471515499994,332.1640985999984,54119.609136720006 2025-11-30,18:31:22.000,334,11095751,-795,0,1764527481,13234.161645239998,332.23458989999926,54119.825737440005 2025-11-30,18:31:23.000,334,11095728,-795,0,1764527482,13233.959555939997,332.2909829400014,54119.825737440005 2025-11-30,18:31:24.000,334,11095755,-795,0,1764527483,13233.764202949991,332.34737598000356,54119.706956400005 2025-11-30,18:31:25.000,334,11095725,-795,0,1764527484,13233.62274043999,332.3614742400023,54119.46939432 2025-11-30,18:31:26.000,334,11095721,-795,0,1764527485,13233.514959479995,332.3967198899991,54119.07811560001 2025-11-30,18:31:27.000,334,11095735,-795,0,1764527486,13233.784411879991,332.5095059700034,54118.87548912 2025-11-30,18:31:28.000,334,11095692,-795,0,1764527487,13233.946083319992,332.6081937900017,54118.749720960004 2025-11-30,18:31:29.000,334,11095719,-795,0,1764527488,13234.148172619993,332.6857342200019,54118.78465656 2025-11-30,18:31:30.000,334,11095712,-795,0,1764527489,13234.431097639994,332.81261855999765,54118.94536032 2025-11-30,18:31:31.000,334,11095726,-795,0,1764527490,13234.714022659995,332.8901589899979,54118.87548912 2025-11-30,18:31:32.000,334,11095782,-795,0,1764527491,13234.94979351,332.9958959400028,54118.714785359996 2025-11-30,18:31:33.000,334,11095720,-795,0,1764527492,13235.266400079992,333.13687854000455,54118.63792704 2025-11-30,18:31:34.000,334,11095776,-795,0,1764527493,13235.623424509999,333.1439276700039,54118.40735208001 2025-11-30,18:31:35.000,334,11095728,-755,0,1764527494,13236.014130489995,333.13687854000455,54118.63093992 2025-11-30,18:31:36.000,334,11095716,-795,0,1764527495,13236.162329309991,333.13687854000455,54118.28857104001 2025-11-30,18:31:37.000,334,11095711,-795,0,1764527496,13236.404836469992,333.2426154900022,54118.882476239996 2025-11-30,18:31:38.000,334,11095741,-795,0,1764527497,13236.478935879997,333.2144189700048,54118.84754064 2025-11-30,18:31:39.000,334,11095711,-795,0,1764527498,13236.539562669997,333.2003207099988,54118.99427016 2025-11-30,18:31:40.000,334,11095759,-795,0,1764527499,13236.620398389998,333.13687854000455,54119.14798680001 2025-11-30,18:31:41.000,334,11095721,-795,0,1764527500,13236.600189459998,333.0663872400037,54119.252793600004 2025-11-30,18:31:42.000,334,11095741,-795,0,1764527501,13236.451990640002,333.0170433300009,54118.92439896 2025-11-30,18:31:43.000,334,11095724,-795,0,1764527502,13236.283582889992,332.90425725000387,54118.80561792 2025-11-30,18:31:44.000,334,11095675,-795,0,1764527503,13236.12864776,332.7985202999989,54119.106064080006 2025-11-30,18:31:45.000,334,11095716,-795,0,1764527504,13235.89961321999,332.7985202999989,54119.273754960006 2025-11-30,18:31:46.000,334,11095714,-795,0,1764527505,13235.529116169993,332.6998324800006,54118.95234744 2025-11-30,18:31:47.000,334,11095728,-795,0,1764527506,13235.320290559997,332.6645868300038,54119.106064080006 2025-11-30,18:31:48.000,334,11095754,-795,0,1764527507,13235.104728639992,332.6434394399985,54119.154973920005 2025-11-30,18:31:49.000,334,11095758,-795,0,1764527508,13234.82180361999,332.5588498799989,54118.9034376 2025-11-30,18:31:50.000,334,11095743,-795,0,1764527509,13234.451306569994,332.5095059700034,54118.770682320006 2025-11-30,18:31:51.000,334,11095759,-795,0,1764527510,13234.114491070002,332.6081937900017,54118.56805584 2025-11-30,18:31:52.000,334,11095674,-795,0,1764527511,13233.885456529992,332.6857342200019,54118.917411840004 2025-11-30,18:31:53.000,334,11095769,-795,0,1764527512,13233.62274043999,332.82671682000364,54118.81260504001 2025-11-30,18:31:54.000,334,11095714,-795,0,1764527513,13233.46106899999,332.8972081200045,54118.79164368001 2025-11-30,18:31:55.000,334,11095720,-795,0,1764527514,13233.218561839989,332.9958959400028,54118.64491416001 2025-11-30,18:31:56.000,334,11095744,-795,0,1764527515,13232.996263610003,333.1157311499992,54118.38639072001 2025-11-30,18:31:57.000,334,11095723,-795,0,1764527516,13232.996263610003,333.23556636000285,54118.30953240001 2025-11-30,18:31:58.000,334,11095733,-795,0,1764527517,13232.861537409997,333.3131067900031,54118.15581576 2025-11-30,18:31:59.000,334,11095717,-795,0,1764527518,13232.935636820002,333.4752367800029,54118.56106872 2025-11-30,18:32:00.000,334,11095746,-795,0,1764527519,13232.942373129998,333.5598263400025,54118.5890172 2025-11-30,18:32:01.000,334,11095707,-795,0,1764527520,13232.901955269997,333.623268510004,54118.52613312001 2025-11-30,18:32:02.000,334,11095683,-795,0,1764527521,13233.029945159993,333.66556329000014,54118.51215888 2025-11-30,18:32:03.000,334,11095718,-795,0,1764527522,13233.070363019993,333.7149072000029,54118.66587552 2025-11-30,18:32:04.000,334,11095746,-795,0,1764527523,13233.124253499998,333.7008089400042,54118.38639072001 2025-11-30,18:32:05.000,334,11095735,-795,0,1764527524,13233.137726119989,333.6867106799982,54118.44228768 2025-11-30,18:32:06.000,334,11095718,-795,0,1764527525,13233.090571949993,333.6162193800046,54118.26062256001 2025-11-30,18:32:07.000,334,11095696,-795,0,1764527526,13233.25897969999,333.67966154999885,54118.91042472001 2025-11-30,18:32:08.000,334,11095688,-795,0,1764527527,13233.205089219999,333.66556329000014,54118.770682320006 2025-11-30,18:32:09.000,334,11095737,-795,0,1764527528,13233.110780879993,333.623268510004,54118.749720960004 2025-11-30,18:32:10.000,334,11095731,-795,0,1764527529,13233.070363019993,333.49638417000097,54118.700811120005 2025-11-30,18:32:11.000,334,11095759,-795,0,1764527530,13232.915427890002,333.4752367800029,54118.78465656 2025-11-30,18:32:12.000,334,11095742,-795,0,1764527531,13232.706602279992,333.41884374000074,54118.50517176001 2025-11-30,18:32:13.000,334,11095730,-795,0,1764527532,13232.437149879996,333.4117946100014,54118.42831344001 2025-11-30,18:32:14.000,334,11095714,-795,0,1764527533,13232.113806999994,333.3906472200033,54118.533120240005 2025-11-30,18:32:15.000,334,11095709,-795,0,1764527534,13231.844354599998,333.4258928700001,54118.651901280005 2025-11-30,18:32:16.000,334,11095742,-795,0,1764527535,13231.352603970001,333.41884374000074,54118.344468 2025-11-30,18:32:17.000,334,11095701,-795,0,1764527536,13230.98884323,333.51753155999904,54118.40036496 2025-11-30,18:32:18.000,334,11095749,-795,0,1764527537,13230.517301530002,333.5527772100031,54118.211712719996 2025-11-30,18:32:19.000,334,11095730,-795,0,1764527538,13230.214167580001,333.69375981000485,54118.05100896001 2025-11-30,18:32:20.000,334,11095738,-795,0,1764527539,13229.80998898,333.85588980000466,54117.981137760005 2025-11-30,18:32:21.000,334,11095739,-795,0,1764527540,13229.345183589998,334.03916718000255,54117.79947264 2025-11-30,18:32:22.000,334,11095757,-795,0,1764527541,13229.075731190002,334.32113237999874,54118.12786728 2025-11-30,18:32:23.000,334,11095748,-795,0,1764527542,13228.846696649991,334.59604845000285,54118.00908624 2025-11-30,18:32:24.000,334,11095700,-795,0,1764527543,13228.637871039995,334.9203084300025,54118.03703472 2025-11-30,18:32:25.000,334,11095692,-795,0,1764527544,13228.408836499999,335.223421020004,54117.96716352 2025-11-30,18:32:26.000,334,11095712,-795,0,1764527545,13228.206747199998,335.6393196900026,54117.645756000005 2025-11-30,18:32:27.000,334,11095748,-795,0,1764527546,13228.280846609989,335.94243228000414,54117.47107800001 2025-11-30,18:32:28.000,334,11095773,-795,0,1764527547,13228.253901369993,336.2807905200025,54117.44312952 2025-11-30,18:32:29.000,334,11095744,-795,0,1764527548,13228.253901369993,336.6543944100049,54117.68767872001 2025-11-30,18:32:30.000,334,11095702,-795,0,1764527549,13228.54356269999,336.9786543900045,54117.90427944001 2025-11-30,18:32:31.000,334,11095745,-795,0,1764527550,13228.678288899995,337.2606195900007,54117.876330959996 2025-11-30,18:32:32.000,334,11095750,-795,0,1764527551,13228.860169269996,337.5073391400001,54117.71562720001 2025-11-30,18:32:33.000,334,11095747,-795,0,1764527552,13229.068994879992,337.64832174000185,54117.70165296 2025-11-30,18:32:34.000,334,11095715,-795,0,1764527553,13229.351919899993,337.77520608000486,54117.48505224 2025-11-30,18:32:35.000,334,11095723,-795,0,1764527554,13229.62137229999,337.77520608000486,54117.30338712001 2025-11-30,18:32:36.000,334,11095765,-795,0,1764527555,13229.877352079995,337.76815694999823,54117.44312952 2025-11-30,18:32:37.000,334,11095718,-795,0,1764527556,13230.092914,337.8034026000023,54117.63876888001 2025-11-30,18:32:38.000,334,11095668,-795,0,1764527557,13230.510565219993,337.6553708700012,54117.61780752001 2025-11-30,18:32:39.000,334,11095708,-795,0,1764527558,13230.995579539995,337.40160219000245,54117.91825368 2025-11-30,18:32:40.000,334,11095728,-675,0,1764527559,13231.325658729991,337.04209655999875,54117.813446880005 2025-11-30,18:32:41.000,334,11095776,-795,0,1764527560,13231.750046259993,336.6402961499989,54117.67370448 2025-11-30,18:32:42.000,334,11095737,-795,0,1764527561,13232.12727962,336.1609553099988,54117.32434848 2025-11-30,18:32:43.000,334,11095741,-795,0,1764527562,13232.585348699991,335.6534179500013,54117.261464400006 2025-11-30,18:32:44.000,334,11095746,-795,0,1764527563,13233.077099329988,335.1952244999993,54117.73658856001 2025-11-30,18:32:45.000,334,11095756,-795,0,1764527564,13233.58232257999,334.69473627000116,54117.764537040006 2025-11-30,18:32:46.000,334,11095731,-795,0,1764527565,13233.999973799997,334.10260935000406,54117.40120680001 2025-11-30,18:32:47.000,334,11095751,-795,0,1764527566,13234.57929645999,333.5527772100031,54117.58985904001 2025-11-30,18:32:48.000,334,11095666,-795,0,1764527567,13235.077783399996,333.00999420000153,54117.56889768001 2025-11-30,18:32:49.000,334,11095762,-795,0,1764527568,13235.421335209998,332.5095059700034,54117.21954168 2025-11-30,18:32:50.000,334,11095744,-795,0,1764527569,13235.82551381,332.1147546900029,54117.240503040004 2025-11-30,18:32:51.000,334,11095739,-795,0,1764527570,13236.06802097,331.8327894899994,54117.11473488001 2025-11-30,18:32:52.000,334,11095723,-795,0,1764527571,13236.330737060001,331.6918068899977,54117.41518104 2025-11-30,18:32:53.000,334,11095706,-795,0,1764527572,13236.640607319998,331.57902081000066,54117.6806916 2025-11-30,18:32:54.000,334,11095721,-795,0,1764527573,13236.755124589989,331.48033299000235,54117.73658856001 2025-11-30,18:32:55.000,334,11095749,-795,0,1764527574,13236.835960309989,331.46623473000363,54117.764537040006 2025-11-30,18:32:56.000,334,11095706,-795,0,1764527575,13236.714706729988,331.46623473000363,54117.49203936 2025-11-30,18:32:57.000,334,11095719,-795,0,1764527576,13236.559771599997,331.5578734200026,54117.10774776 2025-11-30,18:32:58.000,334,11095704,-795,0,1764527577,13236.485672189992,331.7481999299998,54117.47107800001 2025-11-30,18:32:59.000,334,11095764,-795,0,1764527578,13236.270110270001,332.0654107800001,54117.820434 2025-11-30,18:33:00.000,334,11095744,-795,0,1764527579,13235.96024000999,332.31917945999885,54117.88331808001 2025-11-30,18:33:01.000,334,11095743,-795,0,1764527580,13235.603215579999,332.6645868300038,54117.86934384 2025-11-30,18:33:02.000,334,11095719,-795,0,1764527581,13235.313554250002,333.02409246000025,54117.85536960001 2025-11-30,18:33:03.000,334,11095669,-795,0,1764527582,13235.003683989991,333.4258928700001,54117.94620216 2025-11-30,18:33:04.000,334,11095749,-795,0,1764527583,13234.6062417,333.84179153999867,54117.63876888001 2025-11-30,18:33:05.000,334,11095713,-795,0,1764527584,13234.229008339993,334.3563780300028,54117.63876888001 2025-11-30,18:33:06.000,334,11095741,-795,0,1764527585,13233.818093429996,334.8991610400044,54117.45710376 2025-11-30,18:33:07.000,334,11095772,-795,0,1764527586,13233.52169578999,335.54768100000365,54117.7505628 2025-11-30,18:33:08.000,334,11095739,-795,0,1764527587,13233.191616599994,336.1327587900014,54117.79947264 2025-11-30,18:33:09.000,334,11095730,-795,0,1764527588,13232.942373129998,336.7742296200013,54117.92524080001 2025-11-30,18:33:10.000,334,11095719,-795,0,1764527589,13232.699865969997,337.40160219000245,54117.876330959996 2025-11-30,18:33:11.000,334,11095724,-795,0,1764527590,13232.36978678,338.09241692999785,54117.78549840001 2025-11-30,18:33:12.000,334,11095759,-795,0,1764527591,13232.053180209994,338.7902807999999,54117.54793632001 2025-11-30,18:33:13.000,334,11095689,-795,0,1764527592,13231.837618289988,339.4458498899985,54117.45710376 2025-11-30,18:33:14.000,334,11095738,-795,0,1764527593,13231.507539099992,340.0027311599988,54117.77152416 2025-11-30,18:33:15.000,334,11095758,-795,0,1764527594,13231.26503193999,340.46797374000016,54117.63876888001 2025-11-30,18:33:16.000,334,11095707,-795,0,1764527595,13230.98210691999,340.82747937000386,54117.65973024 2025-11-30,18:33:17.000,334,11095764,-795,0,1764527596,13230.9686343,341.1658376100022,54117.84139536 2025-11-30,18:33:18.000,334,11095705,-795,0,1764527597,13230.914743819994,341.33501673000137,54117.96716352 2025-11-30,18:33:19.000,334,11095724,-795,0,1764527598,13230.786753929999,341.34206586000073,54117.67370448 2025-11-30,18:33:20.000,334,11095653,-795,0,1764527599,13230.631818799993,341.2997710800046,54117.65274312 2025-11-30,18:33:21.000,334,11095726,-795,0,1764527600,13230.436465810002,341.1023954400007,54117.78549840001 2025-11-30,18:33:22.000,334,11095681,-795,0,1764527601,13230.301739609997,340.7922337199998,54117.89729232 2025-11-30,18:33:23.000,334,11095715,-795,0,1764527602,13230.261321749997,340.3481385300038,54118.078957440004 2025-11-30,18:33:24.000,334,11095701,-795,0,1764527603,13229.998605659996,339.91109246999986,54117.8903052 2025-11-30,18:33:25.000,334,11095719,-795,0,1764527604,13229.93124256,339.35421119999955,54118.11389304 2025-11-30,18:33:26.000,334,11095717,-795,0,1764527605,13229.648317539999,338.61405255000136,54117.48505224 2025-11-30,18:33:27.000,334,11095674,-795,0,1764527606,13229.426019309998,338.05717128000106,54117.66671736001 2025-11-30,18:33:28.000,334,11095646,-795,0,1764527607,13229.170039529992,337.5073391400001,54117.708640079996 2025-11-30,18:33:29.000,334,11095711,-795,0,1764527608,13228.839960339996,336.90816309000365,54117.83440824001 2025-11-30,18:33:30.000,334,11095697,-795,0,1764527609,13228.48967222,336.3583309500027,54117.72261432 2025-11-30,18:33:31.000,334,11095757,-795,0,1764527610,13228.139384100003,335.84374445999856,54117.5060136 2025-11-30,18:33:32.000,334,11095758,-795,0,1764527611,13227.775623360001,335.4066984000019,54117.429155280006 2025-11-30,18:33:33.000,334,11095725,-795,0,1764527612,13227.42533523999,334.96260320999863,54117.13569624001 2025-11-30,18:33:34.000,334,11095711,-795,0,1764527613,13227.108728669999,334.69473627000116,54116.96800536001 2025-11-30,18:33:35.000,334,11095762,-795,0,1764527614,13226.812331029992,334.4550658500011,54116.77935312001 2025-11-30,18:33:36.000,334,11095718,-795,0,1764527615,13226.340789329995,334.29998499000067,54116.471919840005 2025-11-30,18:33:37.000,334,11095728,-795,0,1764527616,13226.34752563999,334.1801497800043,54116.54877816 2025-11-30,18:33:38.000,334,11095686,-795,0,1764527617,13226.27342623,334.08851108999806,54116.3880744 2025-11-30,18:33:39.000,334,11095744,-795,0,1764527618,13226.24648098999,334.02506892000383,54116.40903576 2025-11-30,18:33:40.000,334,11095745,-795,0,1764527619,13226.118491099995,334.0673637,54115.98282144 2025-11-30,18:33:41.000,334,11095677,-795,0,1764527620,13226.15217265,334.28588673000195,54115.801156320005 2025-11-30,18:33:42.000,334,11095719,-795,0,1764527621,13226.24648098999,334.54670454000006,54115.752246480006 2025-11-30,18:33:43.000,334,11095738,-795,0,1764527622,13226.590032799992,334.8357188700029,54116.15749944001 2025-11-30,18:33:44.000,334,11095687,-795,0,1764527623,13226.859485200002,335.1176840699991,54116.1435252 2025-11-30,18:33:45.000,334,11095716,-795,0,1764527624,13227.236718559994,335.3432562300004,54116.073654 2025-11-30,18:33:46.000,334,11095736,-795,0,1764527625,13227.46575309999,335.46309144000406,54115.84307904001 2025-11-30,18:33:47.000,334,11095727,-795,0,1764527626,13227.991185279992,335.7380075100009,54115.70333664001 2025-11-30,18:33:48.000,334,11095709,-795,0,1764527627,13228.240428749988,336.01997271000437,54115.633465440005 2025-11-30,18:33:49.000,334,11095758,-795,0,1764527628,13228.79280617,336.4076748599982,54116.017757040005 2025-11-30,18:33:50.000,334,11095745,-795,0,1764527629,13229.075731190002,336.78832788,54116.353138800005 2025-11-30,18:33:51.000,334,11095746,-795,0,1764527630,13229.331710969993,337.2112756799979,54116.50685544 2025-11-30,18:33:52.000,334,11095670,-795,0,1764527631,13229.291293109993,337.704714780004,54116.39506152001 2025-11-30,18:33:53.000,334,11095687,-795,0,1764527632,13229.183512149997,338.1347117100013,54116.47890696 2025-11-30,18:33:54.000,334,11095745,-795,0,1764527633,13229.042049639997,338.6211016800007,54116.45095848 2025-11-30,18:33:55.000,334,11095681,-795,0,1764527634,13228.718706759995,339.0158529600012,54116.27628048001 2025-11-30,18:33:56.000,334,11095722,-795,0,1764527635,13228.226956129998,339.3683094599983,54116.17147368 2025-11-30,18:33:57.000,334,11095706,-795,0,1764527636,13227.890140629992,339.9040433400005,54116.70948192001 2025-11-30,18:33:58.000,334,11095724,-795,0,1764527637,13227.44554416999,340.29174549000163,54116.81428872 2025-11-30,18:33:59.000,334,11095723,-795,0,1764527638,13226.994211399993,340.5102685200036,54116.807301600005 2025-11-30,18:34:00.000,334,11095693,-795,0,1764527639,13226.536142320001,340.65125111999805,54116.77935312001 2025-11-30,18:34:01.000,334,11095745,-795,0,1764527640,13226.17238158,340.6442019899987,54116.33217744 2025-11-30,18:34:02.000,334,11095688,-795,0,1764527641,13225.950083349999,340.6442019899987,54116.185447920005 2025-11-30,18:34:03.000,334,11095714,-795,0,1764527642,13225.916401799994,340.7076441600002,54116.16448656 2025-11-30,18:34:04.000,334,11095718,-795,0,1764527643,13225.902929179989,340.70059503000084,54116.44397136001 2025-11-30,18:34:05.000,334,11095738,-795,0,1764527644,13225.882720249989,340.53846504000103,54116.255319120006 2025-11-30,18:34:06.000,334,11095700,-795,0,1764527645,13225.923138109989,340.1789594100046,54115.99679568 2025-11-30,18:34:07.000,334,11095750,-795,0,1764527646,13226.26668991999,339.840601169999,54116.12256384 2025-11-30,18:34:08.000,334,11095683,-795,0,1764527647,13226.610241729992,339.3683094599983,54116.017757040005 2025-11-30,18:34:09.000,334,11095729,-795,0,1764527648,13227.068310809998,338.9030668800042,54115.682375280005 2025-11-30,18:34:10.000,334,11095746,-795,0,1764527649,13227.55332513,338.480119079999,54115.66141392 2025-11-30,18:34:11.000,334,11095726,-795,0,1764527650,13228.031603139993,337.93028693999804,54115.752246480006 2025-11-30,18:34:12.000,334,11095731,-795,0,1764527651,13228.55029901,337.359307409999,54115.77320784001 2025-11-30,18:34:13.000,334,11095738,-795,0,1764527652,13229.001631779996,336.9011139600043,54115.65442680001 2025-11-30,18:34:14.000,334,11095721,-795,0,1764527653,13229.614635989994,336.5416083300006,54115.98282144 2025-11-30,18:34:15.000,334,11095724,-795,0,1764527654,13229.95145149,336.1609553099988,54115.92692448 2025-11-30,18:34:16.000,334,11095706,-795,0,1764527655,13230.04575982999,335.74505664000026,54115.36096776001 2025-11-30,18:34:17.000,334,11095732,-795,0,1764527656,13230.389311639992,335.4701405700034,54115.59852984 2025-11-30,18:34:18.000,334,11095681,-795,0,1764527657,13230.409520569992,335.2304701500034,54115.64743968 2025-11-30,18:34:19.000,334,11095741,-795,0,1764527658,13230.598137249988,335.02604538000014,54116.02474416 2025-11-30,18:34:20.000,334,11095740,-795,0,1764527659,13230.557719390003,334.8709645199997,54116.136538080005 2025-11-30,18:34:21.000,334,11095741,-795,0,1764527660,13230.497092600002,334.7722767000014,54115.97583432 2025-11-30,18:34:22.000,334,11095760,-795,0,1764527661,13230.470147359993,334.68063801000244,54116.04570552 2025-11-30,18:34:23.000,334,11095734,-795,0,1764527662,13230.396047950002,334.72998191999795,54115.80814344 2025-11-30,18:34:24.000,334,11095695,-795,0,1764527663,13230.389311639992,334.765227570002,54115.74525936001 2025-11-30,18:34:25.000,334,11095751,-795,0,1764527664,13230.342157469997,334.9132593000031,54115.66141392 2025-11-30,18:34:26.000,334,11095750,-795,0,1764527665,13230.247849129992,335.05424190000485,54115.81513056 2025-11-30,18:34:27.000,334,11095742,-795,0,1764527666,13230.348893779992,335.3291579700017,54115.78718208 2025-11-30,18:34:28.000,334,11095691,-795,0,1764527667,13230.389311639992,335.5758775200011,54115.752246480006 2025-11-30,18:34:29.000,334,11095719,-795,0,1764527668,13230.577928319988,335.9142357599994,54115.95487296 2025-11-30,18:34:30.000,334,11095737,-795,0,1764527669,13230.692445589993,336.2737413900031,54115.62647832001 2025-11-30,18:34:31.000,334,11095716,-795,0,1764527670,13230.914743819994,336.66144354000426,54115.57058136 2025-11-30,18:34:32.000,334,11095708,-795,0,1764527671,13231.08315156999,337.00685091000196,54115.32603216 2025-11-30,18:34:33.000,334,11095681,-795,0,1764527672,13231.372812900001,337.3099635000035,54115.72429800001 2025-11-30,18:34:34.000,334,11095754,-795,0,1764527673,13231.702892089997,337.62717435000377,54115.80814344 2025-11-30,18:34:35.000,334,11095730,-795,0,1764527674,13232.012762349994,337.93028693999804,54115.81513056 2025-11-30,18:34:36.000,334,11095739,-795,0,1764527675,13232.28221474999,338.10651519000385,54115.465774560005 2025-11-30,18:34:37.000,334,11095711,-795,0,1764527676,13232.659448109996,338.30389083000046,54115.45180032 2025-11-30,18:34:38.000,334,11095754,-795,0,1764527677,13233.218561839989,338.3109399599998,54115.6893624 2025-11-30,18:34:39.000,334,11095713,-795,0,1764527678,13233.656421989996,338.3461856100039,54115.71731088 2025-11-30,18:34:40.000,334,11095741,-795,0,1764527679,13234.006710109992,338.30389083000046,54116.017757040005 2025-11-30,18:34:41.000,334,11095751,-795,0,1764527680,13234.363734539998,338.21930127000087,54115.90596312 2025-11-30,18:34:42.000,334,11095750,-795,0,1764527681,13234.72749528,338.14176084000064,54116.01076992001 2025-11-30,18:34:43.000,334,11095733,-795,0,1764527682,13235.138410189997,337.8668447700038,54116.10160248 2025-11-30,18:34:44.000,334,11095731,-795,0,1764527683,13235.488698309993,337.577830440001,54116.26230624 2025-11-30,18:34:45.000,334,11095718,-795,0,1764527684,13235.744678089999,337.1830791600005,54116.16448656 2025-11-30,18:34:46.000,334,11095757,-795,0,1764527685,13235.81877749999,336.78127875000064,54116.10160248 2025-11-30,18:34:47.000,334,11095682,-795,0,1764527686,13235.90634953,336.5627557199987,54116.71646904 2025-11-30,18:34:48.000,334,11095712,-795,0,1764527687,13235.80530488,336.1962009600029,54116.8422372 2025-11-30,18:34:49.000,334,11095761,-795,0,1764527688,13235.556061409989,335.7521057699996,54116.89813416001 2025-11-30,18:34:50.000,334,11095741,-795,0,1764527689,13235.199036979997,335.25161754000146,54116.95403112 2025-11-30,18:34:51.000,334,11095732,-795,0,1764527690,13234.612978009995,334.7017854000005,54116.78634024 2025-11-30,18:34:52.000,334,11095759,-795,0,1764527691,13234.013446420002,334.2083463000017,54116.58371376001 2025-11-30,18:34:53.000,334,11095749,-795,0,1764527692,13233.48801424,333.6585141600008,54116.737430400004 2025-11-30,18:34:54.000,334,11095703,-795,0,1764527693,13232.787437999992,333.1016328900005,54116.96101824 2025-11-30,18:34:55.000,334,11095716,-795,0,1764527694,13232.073389139994,332.5236042300021,54116.99595384001 2025-11-30,18:34:56.000,334,11095675,-795,0,1764527695,13231.18419621999,331.93852644000435,54116.423010000006 2025-11-30,18:34:57.000,334,11095718,-795,0,1764527696,13230.577928319988,331.4450873399983,54116.58371376001 2025-11-30,18:34:58.000,334,11095718,-795,0,1764527697,13229.88408838999,331.02213954000035,54116.520829680005 2025-11-30,18:34:59.000,334,11095732,-795,0,1764527698,13229.257611560002,330.7049286900001,54116.17147368 2025-11-30,18:35:00.000,334,11095729,-795,0,1764527699,13228.637871039995,330.46525827000005,54116.01076992001 2025-11-30,18:35:01.000,334,11095696,-795,0,1764527700,13228.072020999993,330.30312828000024,54115.90596312 2025-11-30,18:35:02.000,334,11095722,-795,0,1764527701,13227.620688229996,330.1480474199998,54115.95487296 2025-11-30,18:35:03.000,334,11095750,-795,0,1764527702,13227.176091769994,330.1480474199998,54115.81513056 2025-11-30,18:35:04.000,334,11095730,-795,0,1764527703,13226.812331029992,330.18329307000386,54115.64045256 2025-11-30,18:35:05.000,334,11095731,-795,0,1764527704,13226.610241729992,330.2890300200015,54115.416864720006 2025-11-30,18:35:06.000,334,11095697,-795,0,1764527705,13226.482251839996,330.3383739300043,54114.676230000005 2025-11-30,18:35:07.000,334,11095722,-795,0,1764527706,13226.637186970001,330.74017434000416,54114.7810368 2025-11-30,18:35:08.000,334,11095700,-795,0,1764527707,13226.751704239992,331.03623779999907,54114.76007544 2025-11-30,18:35:09.000,334,11095732,-795,0,1764527708,13227.061574499989,331.3886943000034,54115.00462464001 2025-11-30,18:35:10.000,334,11095732,-795,0,1764527709,13227.5331162,331.7834455800039,54115.18628976 2025-11-30,18:35:11.000,334,11095744,-795,0,1764527710,13227.991185279992,332.0936073000048,54115.1653284 2025-11-30,18:35:12.000,334,11095682,-795,0,1764527711,13228.44251804999,332.3262285899982,54115.17231552001 2025-11-30,18:35:13.000,334,11095705,-795,0,1764527712,13228.866905579991,332.5095059700034,54114.795011040005 2025-11-30,18:35:14.000,334,11095718,-795,0,1764527713,13229.351919899993,332.59409553000296,54114.962701920005 2025-11-30,18:35:15.000,334,11095728,-795,0,1764527714,13229.78304373999,332.6716359600032,54115.10244432001 2025-11-30,18:35:16.000,334,11095744,-795,0,1764527715,13230.018814589996,332.70688161,54115.228212480004 2025-11-30,18:35:17.000,334,11095710,-795,0,1764527716,13230.295003300002,332.81261855999765,54115.584555600006 2025-11-30,18:35:18.000,334,11095746,-795,0,1764527717,13230.375839020002,332.76327465000213,54115.78019496 2025-11-30,18:35:19.000,334,11095750,-795,0,1764527718,13230.247849129992,332.76327465000213,54115.73827224 2025-11-30,18:35:20.000,334,11095703,-795,0,1764527719,13229.998605659996,332.7703237800015,54115.584555600006 2025-11-30,18:35:21.000,334,11095745,-795,0,1764527720,13229.446228239998,332.94655203,54115.38891624001 2025-11-30,18:35:22.000,334,11095708,-795,0,1764527721,13228.73217938,333.07343637000304,54115.24218672001 2025-11-30,18:35:23.000,334,11095763,-795,0,1764527722,13228.018130520002,333.3131067900031,54115.72429800001 2025-11-30,18:35:24.000,334,11095700,-795,0,1764527723,13227.169355459999,333.49638417000097,54115.633465440005 2025-11-30,18:35:25.000,334,11095737,-795,0,1764527724,13226.18585419999,333.736054590001,54115.43782608001 2025-11-30,18:35:26.000,334,11095711,-795,0,1764527725,13225.141726149996,333.8840863200021,54115.011611760005 2025-11-30,18:35:27.000,334,11095740,-795,0,1764527726,13224.306423709997,334.10260935000406,54115.00462464001 2025-11-30,18:35:28.000,334,11095684,-795,0,1764527727,13223.444176029989,334.2506410799979,54114.59238456 2025-11-30,18:35:29.000,334,11095719,-795,0,1764527728,13222.703181929995,334.4409675900024,54114.38277096001 2025-11-30,18:35:30.000,334,11095748,-795,0,1764527729,13222.164277129988,334.4762132399992,54114.47360352 2025-11-30,18:35:31.000,334,11095735,-795,0,1764527730,13221.659053880001,334.58195019000414,54114.06136344 2025-11-30,18:35:32.000,334,11095752,-795,0,1764527731,13221.36939254999,334.6030975800022,54113.90065968001 2025-11-30,18:35:33.000,334,11095714,-795,0,1764527732,13221.423283029995,334.63129409999965,54113.79585288 2025-11-30,18:35:34.000,334,11095683,-795,0,1764527733,13221.51085505999,334.54670454000006,54113.43252264 2025-11-30,18:35:35.000,334,11095746,-795,0,1764527734,13221.840934250002,334.5396554100007,54112.93643712 2025-11-30,18:35:36.000,334,11095724,-795,0,1764527735,13222.130595579998,334.3775254200009,54112.44035160001 2025-11-30,18:35:37.000,334,11095745,-795,0,1764527736,13222.77728134,334.5185080200026,54112.87355304001 2025-11-30,18:35:38.000,334,11095723,-795,0,1764527737,13223.255559349993,334.53260628000135,54112.70586216001 2025-11-30,18:35:39.000,334,11095684,-795,0,1764527738,13223.989817139991,334.51145889000327,54112.74778488 2025-11-30,18:35:40.000,334,11095740,-795,0,1764527739,13224.555667179993,334.48326236999856,54112.72682352001 2025-11-30,18:35:41.000,334,11095719,-795,0,1764527740,13225.06762673999,334.49736063000455,54112.55214552 2025-11-30,18:35:42.000,334,11095704,-795,0,1764527741,13225.397705930001,334.4762132399992,54112.2656736 2025-11-30,18:35:43.000,334,11095753,-795,0,1764527742,13225.795148219993,334.56785192999814,54112.24471224 2025-11-30,18:35:44.000,334,11095729,-795,0,1764527743,13226.12522740999,334.65949062000436,54112.63599096001 2025-11-30,18:35:45.000,334,11095716,-795,0,1764527744,13226.300371469995,334.7370310500046,54112.782720480005 2025-11-30,18:35:46.000,334,11095734,-795,0,1764527745,13226.26668991999,334.7088345299999,54112.663939440004 2025-11-30,18:35:47.000,334,11095718,-795,0,1764527746,13226.320580399995,334.7229327899986,54112.62900384 2025-11-30,18:35:48.000,334,11095736,-795,0,1764527747,13226.280162539995,334.71588365999924,54112.901501520006 2025-11-30,18:35:49.000,334,11095749,-795,0,1764527748,13226.320580399995,334.61719584000093,54112.75477200001 2025-11-30,18:35:50.000,334,11095703,-795,0,1764527749,13226.21279944,334.49736063000455,54112.84560456001 2025-11-30,18:35:51.000,334,11095703,-795,0,1764527750,13226.051128,334.51145889000327,54112.92246288001 2025-11-30,18:35:52.000,334,11095750,-795,0,1764527751,13225.774939289993,334.4409675900024,54112.94342424001 2025-11-30,18:35:53.000,334,11095690,-795,0,1764527752,13225.532432129992,334.4762132399992,54113.0342568 2025-11-30,18:35:54.000,334,11095737,-795,0,1764527753,13225.337079140001,334.53260628000135,54113.07617952 2025-11-30,18:35:55.000,334,11095686,-795,0,1764527754,13225.060890429995,334.6876871400018,54113.01329544001 2025-11-30,18:35:57.000,334,11095750,-795,0,1764527756,13224.616293969993,334.8357188700029,54112.53118416 2025-11-30,18:35:58.000,334,11095737,-795,0,1764527757,13224.528721939998,334.99079973000335,54112.517209920006 2025-11-30,18:35:59.000,334,11095761,-795,0,1764527758,13224.346841569997,335.25161754000146,54112.74079776 2025-11-30,18:36:00.000,334,11095712,-795,0,1764527759,13224.245796919997,335.4137475300013,54112.580094 2025-11-30,18:36:01.000,334,11095706,-795,0,1764527760,13224.198642750001,335.7027618600041,54112.29362208 2025-11-30,18:36:02.000,334,11095690,-795,0,1764527761,13224.286214779997,335.95653054000286,54112.2656736 2025-11-30,18:36:03.000,334,11095760,-795,0,1764527762,13224.508513009998,336.20325009000226,54112.04907288 2025-11-30,18:36:04.000,334,11095717,-795,0,1764527763,13224.771229099999,336.4288222500036,54111.9512532 2025-11-30,18:36:05.000,334,11095732,-795,0,1764527764,13225.03394519,336.7037383200004,54111.83945928001 2025-11-30,18:36:06.000,334,11095735,-795,0,1764527765,13225.431387479992,336.95750699999917,54112.14689256 2025-11-30,18:36:07.000,334,11095614,-795,0,1764527766,13225.842302389989,337.15488264000305,54111.88836912001 2025-11-30,18:36:08.000,334,11095707,-795,0,1764527767,13226.401416119996,337.3663565399984,54112.15387968001 2025-11-30,18:36:09.000,334,11095727,-795,0,1764527768,13226.933584609993,337.48619175000204,54112.08400848001 2025-11-30,18:36:10.000,334,11095736,-795,0,1764527769,13227.45228048,337.6060269599984,54112.230738000006 2025-11-30,18:36:11.000,334,11095745,-795,0,1764527770,13227.896876940002,337.77520608000486,54112.05606000001 2025-11-30,18:36:12.000,334,11095692,-795,0,1764527771,13228.280846609989,337.94438520000404,54112.07702136 2025-11-30,18:36:13.000,334,11095762,-795,0,1764527772,13228.557035319995,338.1629082299987,54112.405416 2025-11-30,18:36:14.000,334,11095702,-795,0,1764527773,13229.001631779996,338.32503821999853,54112.83861744 2025-11-30,18:36:15.000,334,11095743,-795,0,1764527774,13229.210457389992,338.4589716900009,54113.01329544001 2025-11-30,18:36:16.000,334,11095723,-795,0,1764527775,13229.358656209988,338.55061037999985,54113.12508936 2025-11-30,18:36:17.000,334,11095718,-795,0,1764527776,13229.291293109993,338.56470863999857,54112.950411360005 2025-11-30,18:36:18.000,334,11095737,-795,0,1764527777,13229.311502039993,338.6563473300048,54112.901501520006 2025-11-30,18:36:19.000,334,11095722,-795,0,1764527778,13229.284556799998,338.7056912400003,54113.15303784 2025-11-30,18:36:20.000,334,11095717,-795,0,1764527779,13229.183512149997,338.7761825400012,54113.39758704001 2025-11-30,18:36:21.000,334,11095752,-795,0,1764527780,13229.042049639997,338.7550351500031,54113.89367256 2025-11-30,18:36:22.000,334,11095709,-795,0,1764527781,13228.76586092999,338.719789499999,54113.97751800001 2025-11-30,18:36:23.000,334,11095717,-795,0,1764527782,13228.50314483999,338.719789499999,54113.89367256 2025-11-30,18:36:24.000,334,11095656,-795,0,1764527783,13228.274110299993,338.6915929800016,54114.075337680006 2025-11-30,18:36:25.000,334,11095747,-795,0,1764527784,13227.957503730002,338.7056912400003,54113.90065968001 2025-11-30,18:36:26.000,334,11095724,-795,0,1764527785,13227.714996570001,338.6915929800016,54113.83078848001 2025-11-30,18:36:27.000,334,11095727,-795,0,1764527786,13227.43207155,338.66339646000415,54113.48143248 2025-11-30,18:36:28.000,334,11095738,-795,0,1764527787,13227.378181069995,338.8537229700014,54114.02642784001 2025-11-30,18:36:29.000,334,11095735,-795,0,1764527788,13227.42533523999,338.95945991999906,54114.173157360005 2025-11-30,18:36:30.000,334,11095753,-795,0,1764527789,13227.539852509995,339.0017547000025,54114.10328616 2025-11-30,18:36:31.000,334,11095716,-795,0,1764527790,13227.809304909992,339.0863442600021,54114.0823248 2025-11-30,18:36:32.000,334,11095713,-795,0,1764527791,13228.125911479998,339.1638846900023,54113.79585288 2025-11-30,18:36:33.000,334,11095692,-795,0,1764527792,13228.48967222,339.3612603299989,54113.85174984001 2025-11-30,18:36:34.000,334,11095698,-795,0,1764527793,13228.887114509991,339.5797833600009,54113.99847936001 2025-11-30,18:36:35.000,334,11095738,-795,0,1764527794,13229.271084179993,339.7560116099994,54114.26398992001 2025-11-30,18:36:36.000,334,11095786,-795,0,1764527795,13229.594427059994,339.9251907299986,54114.36879672 2025-11-30,18:36:37.000,334,11095731,-795,0,1764527796,13229.96492410999,340.0027311599988,54114.243028560006 2025-11-30,18:36:38.000,334,11095692,-795,0,1764527797,13230.510565219993,340.1930576700033,54114.63430728 2025-11-30,18:36:39.000,334,11095687,-795,0,1764527798,13230.88106226999,340.27059810000355,54114.676230000005 2025-11-30,18:36:40.000,334,11095709,-795,0,1764527799,13231.305449799991,340.2846963600023,54114.58539744 2025-11-30,18:36:41.000,334,11095711,-795,0,1764527800,13231.750046259993,340.30584375000035,54114.69020424001 2025-11-30,18:36:42.000,334,11095685,-795,0,1764527801,13231.992553419994,340.2494507099982,54114.843920880005 2025-11-30,18:36:43.000,334,11095754,-795,0,1764527802,13232.28221474999,340.1296155000018,54115.14436704 2025-11-30,18:36:44.000,334,11095736,-795,0,1764527803,13232.605557629991,339.97453464000137,54115.374942 2025-11-30,18:36:45.000,334,11095719,-795,0,1764527804,13232.935636820002,339.74896248000005,54115.60551696001 2025-11-30,18:36:46.000,334,11095723,-795,0,1764527805,13233.083835639998,339.5304394499981,54115.72429800001 2025-11-30,18:36:47.000,334,11095657,-795,0,1764527806,13233.043417779998,339.1427373000042,54115.15834128 2025-11-30,18:36:48.000,334,11095695,-795,0,1764527807,13233.218561839989,338.9171651400029,54115.514684400005 2025-11-30,18:36:49.000,334,11095681,-795,0,1764527808,13233.238770769989,338.5929051600033,54115.6194912 2025-11-30,18:36:50.000,334,11095717,-795,0,1764527809,13233.097308259988,338.24044865999895,54115.80814344 2025-11-30,18:36:51.000,334,11095755,-795,0,1764527810,13233.070363019993,338.04307302000234,54116.17147368 2025-11-30,18:36:52.000,334,11095771,-795,0,1764527811,13232.848064789992,337.7822552100042,54116.33217744 2025-11-30,18:36:53.000,334,11095691,-795,0,1764527812,13232.457358809996,337.56373218000226,54116.24833200001 2025-11-30,18:36:54.000,334,11095735,-795,0,1764527813,13232.05991651999,337.31701263000286,54116.066666880004 2025-11-30,18:36:55.000,334,11095691,-795,0,1764527814,13231.675946850002,337.1971774199992,54116.15051232 2025-11-30,18:36:56.000,334,11095654,-795,0,1764527815,13231.08315156999,337.12668611999834,54116.185447920005 2025-11-30,18:36:57.000,334,11095748,-795,0,1764527816,13230.369102709992,337.0491456899981,54116.15051232 2025-11-30,18:36:58.000,334,11095770,-795,0,1764527817,13229.897561009995,337.0984896000009,54116.402048640004 2025-11-30,18:36:59.000,334,11095751,-795,0,1764527818,13229.345183589998,337.2324230700033,54116.402048640004 2025-11-30,18:37:00.000,334,11095755,-795,0,1764527819,13228.83322403,337.4720934900033,54116.61166224001 2025-11-30,18:37:01.000,334,11095757,-795,0,1764527820,13228.314528159994,337.69766565000464,54116.55576528 2025-11-30,18:37:02.000,334,11095709,-795,0,1764527821,13227.795832290001,337.9866799800002,54116.29724184001 2025-11-30,18:37:03.000,334,11095707,-795,0,1764527822,13227.39165369,338.32503821999853,54116.2133964 2025-11-30,18:37:04.000,334,11095683,-795,0,1764527823,13227.041365569989,338.719789499999,54116.597688 2025-11-30,18:37:05.000,334,11095706,-795,0,1764527824,13226.812331029992,339.1497864300036,54116.62563648 2025-11-30,18:37:06.000,334,11095674,-795,0,1764527825,13226.616978040001,339.51634118999937,54116.50685544 2025-11-30,18:37:07.000,334,11095737,-795,0,1764527826,13226.488988149991,339.83355203999963,54116.255319120006 2025-11-30,18:37:08.000,334,11095736,-795,0,1764527827,13226.603505419997,340.2353524499995,54116.569739520004 2025-11-30,18:37:09.000,334,11095727,-795,0,1764527828,13226.758440550002,340.5243667800023,54116.48589408 2025-11-30,18:37:10.000,334,11095707,-795,0,1764527829,13226.879694130002,340.86272502000065,54116.49986832 2025-11-30,18:37:11.000,334,11095712,-795,0,1764527830,13227.169355459999,341.12354282999877,54116.69550768 2025-11-30,18:37:12.000,334,11095646,-795,0,1764527831,13227.43207155,341.33501673000137,54116.61864936 2025-11-30,18:37:13.000,334,11095694,-795,0,1764527832,13227.768887049991,341.51829410999926,54116.82127584 2025-11-30,18:37:14.000,334,11095696,-795,0,1764527833,13228.119175170003,341.6804240999991,54116.94005688 2025-11-30,18:37:15.000,334,11095721,-795,0,1764527834,13228.54356269999,341.6945223599978,54116.98896672 2025-11-30,18:37:16.000,334,11095740,-795,0,1764527835,13228.839960339996,341.659276710001,54116.62563648 2025-11-30,18:37:17.000,334,11095691,-795,0,1764527836,13229.183512149997,341.5605888900027,54116.38108728 2025-11-30,18:37:18.000,334,11095737,-795,0,1764527837,13229.72241694999,341.6099327999982,54116.737430400004 2025-11-30,18:37:19.000,334,11095713,-795,0,1764527838,13230.160277099996,341.546490630004,54117.21255456001 2025-11-30,18:37:20.000,334,11095710,-795,0,1764527839,13230.557719390003,341.41960629000096,54117.23351592001 2025-11-30,18:37:21.000,334,11095705,-795,0,1764527840,13230.94842537,341.29272194999794,54117.142683360005 2025-11-30,18:37:22.000,334,11095757,-795,0,1764527841,13231.285240869991,341.1305919599981,54116.99595384001 2025-11-30,18:37:23.000,334,11095733,-795,0,1764527842,13231.763518879998,341.0037076200024,54116.81428872 2025-11-30,18:37:24.000,334,11095731,-795,0,1764527843,13232.20137902999,340.86977415,54116.89813416001 2025-11-30,18:37:25.000,334,11095730,-795,0,1764527844,13232.625766559991,340.7076441600002,54116.99595384001 2025-11-30,18:37:26.000,334,11095720,-795,0,1764527845,13232.989527299993,340.5596124299991,54117.20556744001 2025-11-30,18:37:27.000,334,11095710,-795,0,1764527846,13233.184880289999,340.3833841800006,54116.99595384001 2025-11-30,18:37:28.000,334,11095721,-795,0,1764527847,13233.69010354,340.25649984000484,54117.240503040004 2025-11-30,18:37:29.000,334,11095701,-795,0,1764527848,13234.033655350002,340.1507628899999,54117.261464400006 2025-11-30,18:37:30.000,334,11095712,-795,0,1764527849,13234.303107749998,340.0520750700016,54117.310374240005 2025-11-30,18:37:31.000,334,11095746,-795,0,1764527850,13234.390679779994,339.9533872500033,54117.04486368001 2025-11-30,18:37:32.000,334,11095724,-795,0,1764527851,13234.404152399999,339.9040433400005,54116.9819796 2025-11-30,18:37:33.000,334,11095726,-795,0,1764527852,13234.56582384,339.9181415999992,54117.429155280006 2025-11-30,18:37:34.000,334,11095684,-795,0,1764527853,13234.62645063,339.967485510002,54117.6806916 2025-11-30,18:37:35.000,334,11095725,-795,0,1764527854,13234.55908752999,340.00978028999816,54117.84838248 2025-11-30,18:37:36.000,334,11095697,-795,0,1764527855,13234.303107749998,340.02387855000416,54117.85536960001 2025-11-30,18:37:37.000,334,11095716,-795,0,1764527856,13233.77093926,339.96043638000265,54117.65973024 2025-11-30,18:37:38.000,334,11095697,-795,0,1764527857,13233.66315829999,340.0661733300003,54117.58985904001 2025-11-30,18:37:39.000,334,11095715,-795,0,1764527858,13233.34655173,340.1789594100046,54117.764537040006 2025-11-30,18:37:40.000,334,11095759,-795,0,1764527859,13232.767229069992,340.3833841800006,54118.05799608 2025-11-30,18:37:41.000,334,11095715,-795,0,1764527860,13232.43041357,340.5102685200036,54118.08594456 2025-11-30,18:37:42.000,334,11095738,-795,0,1764527861,13231.999289729989,340.6442019899987,54117.98812488 2025-11-30,18:37:43.000,334,11095718,-795,0,1764527862,13231.581638509997,340.76403720000235,54118.17677712 2025-11-30,18:37:44.000,334,11095769,-795,0,1764527863,13231.19093253,340.9402654500009,54118.08594456 2025-11-30,18:37:45.000,334,11095692,-795,0,1764527864,13230.88106226999,341.0812480500026,54117.78549840001 2025-11-30,18:37:46.000,334,11095705,-795,0,1764527865,13230.503828909998,341.1869850000003,54117.49902648001 2025-11-30,18:37:47.000,334,11095740,-795,0,1764527866,13230.247849129992,341.3632132499988,54117.21954168 2025-11-30,18:37:48.000,334,11095734,-795,0,1764527867,13230.429729499992,341.6451784500023,54117.92524080001 2025-11-30,18:37:49.000,334,11095702,-795,0,1764527868,13230.638555109988,341.82845583000017,54118.03703472 2025-11-30,18:37:50.000,334,11095755,-795,0,1764527869,13230.827171789999,342.0046840799987,54118.05100896001 2025-11-30,18:37:51.000,334,11095694,-795,0,1764527870,13231.217877769996,342.1809123300045,54118.01607336 2025-11-30,18:37:52.000,334,11095694,-795,0,1764527871,13231.696155780002,342.37123884000175,54117.58287192 2025-11-30,18:37:53.000,334,11095606,-795,0,1764527872,13232.34957785,342.46992666000006,54117.645756000005 2025-11-30,18:37:54.000,334,11095775,-795,0,1764527873,13233.023208849998,342.70254795000073,54117.743575680004 2025-11-30,18:37:55.000,334,11095716,-795,0,1764527874,13233.743994019991,342.892874459998,54118.12786728 2025-11-30,18:37:56.000,334,11095709,-795,0,1764527875,13234.404152399999,343.07615184000315,54118.05100896001 2025-11-30,18:37:57.000,334,11095756,-795,0,1764527876,13235.010420300001,343.22418357000424,54117.86934384 2025-11-30,18:37:58.000,334,11095723,-795,0,1764527877,13235.76488702,343.4497557299983,54118.28857104001 2025-11-30,18:37:59.000,334,11095731,-795,0,1764527878,13236.384627539992,343.52024702999915,54118.39337784 2025-11-30,18:38:00.000,334,11095682,-795,0,1764527879,13236.815751379989,343.6118857199981,54118.267609680006 2025-11-30,18:38:01.000,334,11095771,-795,0,1764527880,13237.13909425999,343.6964752799977,54118.39337784 2025-11-30,18:38:02.000,334,11095742,-795,0,1764527881,13237.395074039996,343.7387700600011,54118.66587552 2025-11-30,18:38:03.000,334,11095718,-795,0,1764527882,13237.502854999992,343.6964752799977,54118.75670808 2025-11-30,18:38:04.000,334,11095702,-795,0,1764527883,13237.603899649992,343.68237701999897,54118.987283040005 2025-11-30,18:38:05.000,334,11095741,-795,0,1764527884,13237.590427030002,343.6612296300009,54119.106064080006 2025-11-30,18:38:06.000,334,11095694,-795,0,1764527885,13237.395074039996,343.56959094000194,54119.00125728 2025-11-30,18:38:07.000,334,11095733,-795,0,1764527886,13236.99763174999,343.27352747999976,54118.32350664 2025-11-30,18:38:08.000,334,11095628,-795,0,1764527887,13236.98415913,343.1536922700034,54118.66587552 2025-11-30,18:38:09.000,334,11095658,-795,0,1764527888,13236.930268649994,342.9845131500042,54118.9034376 2025-11-30,18:38:10.000,334,11095734,-795,0,1764527889,13236.755124589989,342.87877619999927,54119.29471632001 2025-11-30,18:38:11.000,334,11095742,-795,0,1764527890,13236.620398389998,342.76599012000224,54119.39253600001 2025-11-30,18:38:12.000,334,11095737,-795,0,1764527891,13236.310528130001,342.61795839000115,54119.31567768001 2025-11-30,18:38:13.000,334,11095690,-795,0,1764527892,13236.317264439997,342.3430423200043,54119.385548879996 2025-11-30,18:38:14.000,334,11095738,-795,0,1764527893,13236.297055509996,342.06107712000085,54119.23183224 2025-11-30,18:38:15.000,334,11095747,-795,0,1764527894,13236.404836469992,341.8214067000008,54119.32965192 2025-11-30,18:38:16.000,334,11095647,-795,0,1764527895,13236.438518019997,341.48304846000246,54119.19689664001 2025-11-30,18:38:17.000,334,11095723,-795,0,1764527896,13236.438518019997,341.1658376100022,54119.39253600001 2025-11-30,18:38:18.000,334,11095721,-795,0,1764527897,13236.755124589989,340.9402654500009,54119.46240720001 2025-11-30,18:38:19.000,334,11095737,-795,0,1764527898,13237.00436806,340.6723985100034,54119.56022688001 2025-11-30,18:38:20.000,334,11095733,-795,0,1764527899,13237.24013890999,340.51731765000295,54119.74887912001 2025-11-30,18:38:21.000,334,11095737,-795,0,1764527900,13237.482646069991,340.29174549000163,54119.6720208 2025-11-30,18:38:22.000,334,11095672,-795,0,1764527901,13237.698207989997,340.18600854000397,54119.52529128 2025-11-30,18:38:23.000,334,11095711,-795,0,1764527902,13237.900297289998,340.05912420000095,54119.57420112 2025-11-30,18:38:24.000,334,11095678,-795,0,1764527903,13238.075441349989,340.1155172400031,54119.89560864001 2025-11-30,18:38:25.000,334,11095706,-795,0,1764527904,13238.230376479994,340.1930576700033,54119.97945408 2025-11-30,18:38:26.000,334,11095743,-795,0,1764527905,13238.28426696,340.3340402699978,54120.07028664 2025-11-30,18:38:27.000,334,11095681,-795,0,1764527906,13238.18322231,340.45387548000144,54119.706956400005 2025-11-30,18:38:28.000,334,11095755,-795,0,1764527907,13238.22364017,340.7710863300017,54120.01438968001 2025-11-30,18:38:29.000,334,11095708,-795,0,1764527908,13238.28426696,341.01075675000175,54120.00041544 2025-11-30,18:38:30.000,334,11095721,-795,0,1764527909,13238.17648599999,341.38436064000416,54120.0213768 2025-11-30,18:38:31.000,334,11095722,-795,0,1764527910,13238.122595519999,341.6381293200029,54120.24496464 2025-11-30,18:38:32.000,334,11095684,-795,0,1764527911,13238.001341939998,342.01173320999806,54120.24496464 2025-11-30,18:38:33.000,334,11095656,-795,0,1764527912,13237.886824669993,342.2514036299981,54120.21701616 2025-11-30,18:38:34.000,334,11095662,-795,0,1764527913,13237.920506219998,342.5756636099977,54120.328810080005 2025-11-30,18:38:35.000,334,11095690,-795,0,1764527914,13237.947451459993,342.82943229000375,54120.41265552 2025-11-30,18:38:36.000,334,11095688,-795,0,1764527915,13237.866615739993,342.92812011000206,54120.07727376 2025-11-30,18:38:37.000,334,11095702,-795,0,1764527916,13237.812725260002,343.1184466199993,54119.78381472 2025-11-30,18:38:38.000,334,11095684,-795,0,1764527917,13237.960924079998,343.3158222600032,54120.11919648 2025-11-30,18:38:39.000,334,11095721,-795,0,1764527918,13238.095650279989,343.477952250003,54120.545410800005 2025-11-30,18:38:40.000,334,11095644,-795,0,1764527919,13238.035023489989,343.60483658999874,54120.50348808 2025-11-30,18:38:41.000,334,11095663,-795,0,1764527920,13238.021550869998,343.6118857199981,54120.10522224001 2025-11-30,18:38:42.000,334,11095706,-795,0,1764527921,13238.075441349989,343.78106484000455,54120.3357972 2025-11-30,18:38:43.000,334,11095712,-795,0,1764527922,13238.230376479994,343.83040875000006,54120.09823512 2025-11-30,18:38:44.000,334,11095696,-795,0,1764527923,13238.25732171999,343.9009000500009,54120.140157840004 2025-11-30,18:38:45.000,334,11095709,-755,0,1764527924,13238.311212199995,343.99958786999923,54120.18906768 2025-11-30,18:38:46.000,334,11095687,-795,0,1764527925,13238.34489375,344.07712829999946,54120.43361688 2025-11-30,18:38:47.000,334,11095680,-795,0,1764527926,13238.31794850999,344.1335213400016,54120.3357972 2025-11-30,18:38:48.000,334,11095653,-795,0,1764527927,13238.52003780999,344.2604056800046,54120.46156536 2025-11-30,18:38:49.000,334,11095627,-795,0,1764527928,13238.641291389991,344.2815530700027,54120.46156536 2025-11-30,18:38:50.000,334,11095728,-795,0,1764527929,13238.776017589997,344.38729002000036,54120.447591120006 2025-11-30,18:38:51.000,334,11095703,-795,0,1764527930,13238.904007479992,344.3661426300023,54120.38470704 2025-11-30,18:38:52.000,334,11095703,-795,0,1764527931,13239.133042019988,344.40843740999844,54120.328810080005 2025-11-30,18:38:53.000,334,11095727,-795,0,1764527932,13239.490066449995,344.4013882799991,54120.762011520004 2025-11-30,18:38:54.000,334,11095722,-795,0,1764527933,13239.927926600001,344.4295848000038,54120.97162512001 2025-11-30,18:38:55.000,334,11095706,-795,0,1764527934,13240.311896269988,344.3449952400042,54121.06944480001 2025-11-30,18:38:56.000,334,11095716,-795,0,1764527935,13240.72281118,344.3027004600008,54121.08341904 2025-11-30,18:38:57.000,334,11095688,-795,0,1764527936,13241.032681439996,344.16171785999904,54120.81790848 2025-11-30,18:38:58.000,334,11095731,-795,0,1764527937,13241.504223139993,344.12647221000225,54120.79694712 2025-11-30,18:38:59.000,334,11095690,-795,0,1764527938,13241.90166543,343.9854896100005,54120.90175392001 2025-11-30,18:39:00.000,334,11095714,-795,0,1764527939,13242.278898789991,343.9079491800003,54121.29303264 2025-11-30,18:39:01.000,334,11095660,-795,0,1764527940,13242.662868459993,343.8445070099988,54121.57251744001 2025-11-30,18:39:02.000,334,11095726,-795,0,1764527941,13242.838012519998,343.68237701999897,54121.59347880001 2025-11-30,18:39:03.000,334,11095690,-795,0,1764527942,13242.99294764999,343.52024702999915,54121.59347880001 2025-11-30,18:39:04.000,334,11095618,-795,0,1764527943,13243.1613554,343.40746095000213,54121.76116968001 2025-11-30,18:39:05.000,334,11095766,-795,0,1764527944,13243.208509569995,343.2030361799989,54121.502646240006 2025-11-30,18:39:06.000,334,11095733,-795,0,1764527945,13243.10072861,343.1043483600006,54121.502646240006 2025-11-30,18:39:07.000,334,11095655,-795,0,1764527946,13242.945793479994,342.8999235900046,54121.20220008 2025-11-30,18:39:08.000,334,11095738,-795,0,1764527947,13242.864957759994,342.8999235900046,54121.74719544 2025-11-30,18:39:09.000,334,11095737,-795,0,1764527948,13242.750440489988,342.6743514300033,54121.956809040006 2025-11-30,18:39:10.000,334,11095754,-795,0,1764527949,13242.575296429997,342.58271274000435,54121.92886056001 2025-11-30,18:39:11.000,334,11095732,-795,0,1764527950,13242.319316649991,342.448779270002,54121.90789920001 2025-11-30,18:39:12.000,334,11095640,-795,0,1764527951,13242.03639162999,342.3782879700011,54121.481684880004 2025-11-30,18:39:13.000,334,11095678,-795,0,1764527952,13241.928610669995,342.2161579800013,54121.35591672001 2025-11-30,18:39:14.000,334,11095703,-795,0,1764527953,13241.85451125999,342.1950105900032,54121.3489296 2025-11-30,18:39:15.000,334,11095777,-795,0,1764527954,13241.75346660999,342.0822245099989,54121.621427280006 2025-11-30,18:39:16.000,334,11095715,-795,0,1764527955,13241.726521369994,342.03992973000277,54121.57251744001 2025-11-30,18:39:17.000,334,11095698,-795,0,1764527956,13241.679367199999,341.9059962600004,54121.334955360006 2025-11-30,18:39:18.000,334,11095710,-795,0,1764527957,13241.87472018999,341.9059962600004,54121.5585432 2025-11-30,18:39:19.000,334,11095655,-795,0,1764527958,13242.07680948999,341.77911192000465,54121.64238864001 2025-11-30,18:39:20.000,334,11095658,-795,0,1764527959,13242.211535689996,341.7368171400012,54121.25110992 2025-11-30,18:39:21.000,334,11095726,-795,0,1764527960,13242.467515470002,341.63108019000356,54121.30001976 2025-11-30,18:39:22.000,334,11095745,-795,0,1764527961,13242.683077389993,341.5605888900027,54121.37687808001 2025-11-30,18:39:23.000,334,11095733,-795,0,1764527962,13242.979475029999,341.50419585000054,54121.51662048 2025-11-30,18:39:24.000,334,11095689,-795,0,1764527963,13243.33649945999,341.4266554200003,54121.68431136 2025-11-30,18:39:25.000,334,11095752,-795,0,1764527964,13243.733941749997,341.33501673000137,54121.6982856 2025-11-30,18:39:26.000,334,11095708,-795,0,1764527965,13244.003394149993,341.327967600002,54121.670337120006 2025-11-30,18:39:27.000,334,11095633,-795,0,1764527966,13244.25937393,341.2151815199977,54121.1043804 2025-11-30,18:39:28.000,334,11095628,-795,0,1764527967,13244.778069799991,341.19403412999964,54121.36989096 2025-11-30,18:39:29.000,334,11095715,-795,0,1764527968,13245.162039469993,341.15878848000284,54121.54456896001 2025-11-30,18:39:30.000,334,11095708,-795,0,1764527969,13245.62010855,341.25747630000114,54121.92886056001 2025-11-30,18:39:31.000,334,11095675,-795,0,1764527970,13246.051232389997,341.19403412999964,54122.054628720005 2025-11-30,18:39:32.000,334,11095729,-795,0,1764527971,13246.361102649993,341.2292797800037,54121.92886056001 2025-11-30,18:39:33.000,334,11095753,-795,0,1764527972,13246.77875387,341.13764109000476,54122.07559008001 2025-11-30,18:39:34.000,334,11095685,-795,0,1764527973,13247.250295569997,341.1658376100022,54121.82405376 2025-11-30,18:39:35.000,334,11095743,-795,0,1764527974,13247.641001549993,341.1305919599981,54122.005718880006 2025-11-30,18:39:36.000,334,11095686,-795,0,1764527975,13247.97108073999,341.12354282999877,54122.06860296 2025-11-30,18:39:37.000,334,11095724,-795,0,1764527976,13248.206851589995,341.0037076200024,54122.187384 2025-11-30,18:39:38.000,334,11095708,-795,0,1764527977,13248.550403399997,340.9755110999977,54122.52276576 2025-11-30,18:39:39.000,334,11095717,-795,0,1764527978,13248.819855799993,340.77813546000107,54122.55071424001 2025-11-30,18:39:40.000,334,11095686,-795,0,1764527979,13249.075835579999,340.65125111999805,54122.76032784 2025-11-30,18:39:41.000,334,11095747,-795,0,1764527980,13249.203825469995,340.4397772200027,54122.75334072 2025-11-30,18:39:42.000,334,11095662,-795,0,1764527981,13249.23077070999,340.07322245999967,54122.44590744 2025-11-30,18:39:43.000,334,11095593,-795,0,1764527982,13249.27118856999,339.76306073999876,54122.56468848 2025-11-30,18:39:44.000,334,11095590,-795,0,1764527983,13249.29813381,339.5938816199996,54123.31231032 2025-11-30,18:39:45.000,334,11095652,-795,0,1764527984,13249.122989749994,339.19208120999974,54123.25641336 2025-11-30,18:39:46.000,334,11095753,-795,0,1764527985,13248.968054619989,338.91011601000355,54123.298336080006 2025-11-30,18:39:47.000,334,11095779,-795,0,1764527986,13248.611030189997,338.4942173399977,54123.22147776001 2025-11-30,18:39:48.000,334,11095712,-795,0,1764527987,13248.355050409991,338.1981538800028,54123.347245920006 2025-11-30,18:39:49.000,334,11095795,-795,0,1764527988,13248.11927956,337.9725817200015,54123.36122016 2025-11-30,18:39:50.000,334,11095672,-795,0,1764527989,13247.775727749999,337.704714780004,54123.326284560004 2025-11-30,18:39:51.000,334,11095628,-795,0,1764527990,13247.411967009997,337.4932408800014,54123.633717840006 2025-11-30,18:39:52.000,334,11095727,-795,0,1764527991,13247.115569369991,337.38750393000373,54123.50096256 2025-11-30,18:39:53.000,334,11095784,-795,0,1764527992,13246.83264434999,337.20422654999857,54123.60576936001 2025-11-30,18:39:54.000,334,11095749,-795,0,1764527993,13246.374575269998,337.1830791600005,54123.62673072001 2025-11-30,18:39:55.000,334,11095760,-795,0,1764527994,13246.226376450002,337.02799830000004,54123.52891104 2025-11-30,18:39:56.000,334,11095564,-795,0,1764527995,13245.828934159996,336.9857035200039,54123.20750352 2025-11-30,18:39:57.000,334,11095740,-795,0,1764527996,13245.55948176,336.915212220003,54122.90007024 2025-11-30,18:39:58.000,334,11095787,-795,0,1764527997,13245.57969069,336.9504578699998,54123.35423304 2025-11-30,18:39:59.000,334,11095805,-795,0,1764527998,13245.343919839994,336.95750699999917,54123.64070496 2025-11-30,18:40:00.000,334,11095726,-795,0,1764527999,13245.155303159998,336.92931048000173,54123.6197436 2025-11-30,18:40:01.000,334,11095698,-795,0,1764528000,13245.074467439998,336.87996656999894,54123.62673072001 2025-11-30,18:40:02.000,334,11095776,-795,0,1764528001,13244.825223970001,336.99275265000324,54123.612756480004 2025-11-30,18:40:03.000,334,11095720,-795,0,1764528002,13244.636607289991,336.89406482999766,54123.18654216 2025-11-30,18:40:04.000,334,11095791,-795,0,1764528003,13244.56250788,336.9857035200039,54123.25641336 2025-11-30,18:40:05.000,334,11095848,-795,0,1764528004,13244.42104537,337.04209655999875,54123.27038760001 2025-11-30,18:40:06.000,334,11095680,-795,0,1764528005,13244.23242868999,337.07029308000347,54123.64769208 2025-11-30,18:40:07.000,334,11095701,-795,0,1764528006,13243.909085810003,337.0773422100028,54123.277374720004 2025-11-30,18:40:08.000,334,11095617,-795,0,1764528007,13243.760886989992,337.16898090000177,54123.38218152 2025-11-30,18:40:09.000,334,11095543,-795,0,1764528008,13243.619424479992,337.21832481000456,54123.514936800006 2025-11-30,18:40:10.000,334,11095595,-795,0,1764528009,13243.437544109991,337.25357046000136,54123.27038760001 2025-11-30,18:40:11.000,334,11095876,-795,0,1764528010,13243.228718499995,337.40160219000245,54123.0957096 2025-11-30,18:40:12.000,334,11095802,-795,0,1764528011,13243.147882779995,337.3945530600031,54123.00487704001 2025-11-30,18:40:13.000,334,11095710,-795,0,1764528012,13243.147882779995,337.59897782999906,54123.3751944 2025-11-30,18:40:14.000,334,11095672,-795,0,1764528013,13243.08051968,337.8386482499991,54123.38916864001 2025-11-30,18:40:15.000,334,11095798,-795,0,1764528014,13243.03336550999,338.0289747600036,54123.31929744001 2025-11-30,18:40:16.000,334,11095429,-795,0,1764528015,13243.019892889999,338.28979257000174,54123.277374720004 2025-11-30,18:40:17.000,334,11095741,-795,0,1764528016,13242.932320859989,338.32503821999853,54122.80225056 2025-11-30,18:40:18.000,334,11095749,-795,0,1764528017,13243.07378336999,338.57175776999793,54122.844173280006 2025-11-30,18:40:19.000,334,11095752,-795,0,1764528018,13243.17482801999,338.64929819999816,54122.7812892 2025-11-30,18:40:20.000,334,11095724,-795,0,1764528019,13243.34323577,338.95945991999906,54123.35423304 2025-11-30,18:40:21.000,334,11095565,-795,0,1764528020,13243.437544109991,339.1145407799995,54123.179555040006 2025-11-30,18:40:22.000,334,11095791,-795,0,1764528021,13243.572270309996,339.34011294000084,54123.20051640001 2025-11-30,18:40:23.000,334,11095775,-795,0,1764528022,13243.855195329998,339.35421119999955,54123.493975440004 2025-11-30,18:40:24.000,334,11095796,-795,0,1764528023,13243.801304849992,339.30486729000404,54123.38218152 2025-11-30,18:40:25.000,334,11095725,-795,0,1764528024,13243.895613189998,339.43880075999914,54123.07474824 2025-11-30,18:40:26.000,334,11095619,-795,0,1764528025,13243.936031049998,339.35421119999955,54123.26340048 2025-11-30,18:40:27.000,334,11095553,-795,0,1764528026,13244.064020939993,339.17093382000166,54123.298336080006 2025-11-30,18:40:28.000,334,11095642,-795,0,1764528027,13244.084229869994,339.04404947999865,54123.6896148 2025-11-30,18:40:29.000,334,11095743,-795,0,1764528028,13244.29305547999,338.89601775000483,54123.850318560006 2025-11-30,18:40:30.000,334,11095853,-795,0,1764528029,13244.326737029995,338.73388775999774,54123.79442160001 2025-11-30,18:40:31.000,334,11095802,-795,0,1764528030,13244.23242868999,338.45192256000155,54123.934164 2025-11-30,18:40:32.000,334,11095713,-795,0,1764528031,13244.218956069999,338.1347117100013,54123.41711712001 2025-11-30,18:40:33.000,334,11095779,-795,0,1764528032,13244.138120349999,337.817500860001,54123.58480800001 2025-11-30,18:40:34.000,334,11095648,-795,0,1764528033,13244.144856659994,337.7822552100042,54123.80839584 2025-11-30,18:40:35.000,334,11095652,-795,0,1764528034,13243.983185219993,337.5425847900042,54124.12980336001 2025-11-30,18:40:36.000,334,11095689,-795,0,1764528035,13243.902349499993,337.21832481000456,54123.969099600006 2025-11-30,18:40:37.000,334,11095581,-795,0,1764528036,13243.733941749997,337.0632439500041,54123.780447360004 2025-11-30,18:40:38.000,334,11095871,-795,0,1764528037,13243.848459020002,337.00685091000196,54124.066919280005 2025-11-30,18:40:39.000,334,11095796,-795,0,1764528038,13243.808041160002,336.7389839700045,54123.77346024001 2025-11-30,18:40:40.000,334,11095727,-795,0,1764528039,13243.760886989992,336.6261978900002,54123.759486 2025-11-30,18:40:41.000,334,11095825,-795,0,1764528040,13243.619424479992,336.5557065899993,54123.6197436 2025-11-30,18:40:42.000,334,11095700,-795,0,1764528041,13243.626160790001,336.4640679000004,54124.03198368 2025-11-30,18:40:43.000,334,11095625,-795,0,1764528042,13243.44428042,336.330134429998,54123.780447360004 2025-11-30,18:40:44.000,334,11095814,-795,0,1764528043,13243.430807799996,336.30193791000056,54123.6197436 2025-11-30,18:40:45.000,334,11095677,-795,0,1764528044,13243.451016729996,336.23849573999905,54123.969099600006 2025-11-30,18:40:46.000,334,11095795,-795,0,1764528045,13243.38365363,336.0693166199999,54123.57083376 2025-11-30,18:40:47.000,334,11095728,-795,0,1764528046,13243.28260898,335.886039240002,54123.17256792001 2025-11-30,18:40:48.000,334,11095646,-795,0,1764528047,13243.31629052999,335.94243228000414,54123.33327168 2025-11-30,18:40:49.000,334,11095547,-795,0,1764528048,13243.349972079995,335.8366953299992,54123.38916864001 2025-11-30,18:40:50.000,334,11095646,-795,0,1764528049,13243.477961969991,335.87899011000263,54123.493975440004 2025-11-30,18:40:51.000,334,11095573,-795,0,1764528050,13243.599215549992,335.8648918500039,54123.18654216 2025-11-30,18:40:52.000,334,11095689,-795,0,1764528051,13243.848459020002,335.7873514200037,54123.38916864001 2025-11-30,18:40:53.000,334,11095569,-795,0,1764528052,13244.050548319989,335.76620402999833,54123.21449064 2025-11-30,18:40:54.000,334,11095551,-795,0,1764528053,13244.29979179,335.80849881000177,54123.14461944 2025-11-30,18:40:55.000,334,11095695,-795,0,1764528054,13244.6433436,335.87899011000263,54123.12365808001 2025-11-30,18:40:56.000,334,11095512,-795,0,1764528055,13245.054258509997,335.87899011000263,54123.50096256 2025-11-30,18:40:57.000,334,11095629,-795,0,1764528056,13245.209193639988,335.97767793000094,54123.19352928 2025-11-30,18:40:58.000,334,11095575,-795,0,1764528057,13245.70094427,335.9001375000007,54123.26340048 2025-11-30,18:40:59.000,334,11095783,-795,0,1764528058,13246.071441319997,335.95653054000286,54123.43109136 2025-11-30,18:41:00.000,334,11095654,-795,0,1764528059,13246.482356229993,335.94243228000414,54123.41013 2025-11-30,18:41:01.000,334,11095846,-795,0,1764528060,13246.85285327999,335.85784272000456,54123.31231032 2025-11-30,18:41:02.000,334,11095615,-795,0,1764528061,13247.115569369991,335.80849881000177,54123.1655808 2025-11-30,18:41:03.000,334,11095770,-795,0,1764528062,13247.243559260001,335.78030229000433,54123.60576936001 2025-11-30,18:41:04.000,334,11095782,-795,0,1764528063,13247.587111069988,335.90718663000007,54123.70358904001 2025-11-30,18:41:05.000,334,11095765,-795,0,1764528064,13247.742046199994,335.7873514200037,54123.84333144001 2025-11-30,18:41:06.000,334,11095511,-795,0,1764528065,13247.816145609999,335.82964619999984,54123.87826704 2025-11-30,18:41:07.000,334,11095741,-795,0,1764528066,13247.923926569994,335.7732531599977,54123.74551176 2025-11-30,18:41:08.000,334,11095694,-795,0,1764528067,13248.11254324999,335.759154899999,54123.83634432 2025-11-30,18:41:09.000,334,11095827,-795,0,1764528068,13248.280951,335.74505664000026,54124.10884200001 2025-11-30,18:41:10.000,334,11095840,-795,0,1764528069,13248.361786720001,335.68161446999875,54124.56300480001 2025-11-30,18:41:11.000,334,11095728,-795,0,1764528070,13248.395468269991,335.66046708000067,54124.79357976 2025-11-30,18:41:12.000,334,11095812,-795,0,1764528071,13248.516721849992,335.59702490999916,54124.807554000006 2025-11-30,18:41:13.000,334,11095741,-795,0,1764528072,13248.469567679997,335.4771897000028,54124.618901760005 2025-11-30,18:41:14.000,334,11095760,-795,0,1764528073,13248.664920670002,335.3785018800045,54124.72370856 2025-11-30,18:41:15.000,334,11095574,-795,0,1764528074,13248.846801039988,335.3080105800036,54124.74466992 2025-11-30,18:41:16.000,334,11095747,-795,0,1764528075,13249.08930819999,335.0683401600036,54124.61191464001 2025-11-30,18:41:17.000,334,11095602,-795,0,1764528076,13248.994999859999,334.94145582000056,54124.75864416001 2025-11-30,18:41:18.000,334,11095656,-795,0,1764528077,13249.37896953,334.8145714800048,54125.289665280005 2025-11-30,18:41:19.000,334,11095748,-795,0,1764528078,13249.628212999996,334.7863749600001,54125.26870392 2025-11-30,18:41:20.000,334,11095612,-795,0,1764528079,13249.762939200002,334.61719584000093,54125.38049784001 2025-11-30,18:41:21.000,334,11095768,-795,0,1764528080,13249.904401710002,334.44801672000176,54125.35254936001 2025-11-30,18:41:22.000,334,11095683,-795,0,1764528081,13249.958292189993,334.3140832499994,54125.08005168 2025-11-30,18:41:23.000,334,11095832,-795,0,1764528082,13250.079545769993,334.22244456000044,54125.09402592001 2025-11-30,18:41:24.000,334,11095819,-795,0,1764528083,13250.221008279994,334.2294936899998,54125.52024024001 2025-11-30,18:41:25.000,334,11095650,-795,0,1764528084,13250.261426139994,334.2083463000017,54125.77177656 2025-11-30,18:41:26.000,334,11095879,-795,0,1764528085,13250.295107689999,334.13785500000085,54125.81369928001 2025-11-30,18:41:27.000,334,11095753,-795,0,1764528086,13250.045864219988,334.0462163100019,54125.55517584 2025-11-30,18:41:28.000,334,11095701,-795,0,1764528087,13250.045864219988,334.194248040003,54125.84863488 2025-11-30,18:41:29.000,334,11095665,-795,0,1764528088,13249.769675509997,334.18719891000364,54125.6110728 2025-11-30,18:41:30.000,334,11095764,-795,0,1764528089,13249.675367169992,334.33523064000474,54125.77876368 2025-11-30,18:41:31.000,334,11095731,-795,0,1764528090,13249.325079049995,334.4268693300037,54125.80671216001 2025-11-30,18:41:32.000,334,11095617,-795,0,1764528091,13248.927636759989,334.6030975800022,54126.0652356 2025-11-30,18:41:33.000,334,11095758,-795,0,1764528092,13248.725547460002,334.53260628000135,54126.15606816 2025-11-30,18:41:34.000,334,11095729,-795,0,1764528093,13248.422413510001,334.7511293100033,54126.22593936 2025-11-30,18:41:35.000,334,11095685,-795,0,1764528094,13248.09233431999,334.87801364999905,54126.32375904 2025-11-30,18:41:36.000,334,11095779,-795,0,1764528095,13247.627528929988,334.99079973000335,54125.97440304001 2025-11-30,18:41:37.000,334,11095739,-795,0,1764528096,13247.149250919996,334.96260320999863,54125.55517584 2025-11-30,18:41:38.000,334,11095781,-795,0,1764528097,13246.79222648999,335.17407711000124,54125.792737920005 2025-11-30,18:41:39.000,334,11095825,-795,0,1764528098,13246.421729439993,335.1952244999993,54126.21895224001 2025-11-30,18:41:40.000,334,11095597,-795,0,1764528099,13246.064705010001,335.2657158000002,54126.2748492 2025-11-30,18:41:41.000,334,11095745,-795,0,1764528100,13245.68073534,335.44899317999807,54126.40061736 2025-11-30,18:41:42.000,334,11095732,-795,0,1764528101,13245.256347809998,335.48423883000214,54126.37266888 2025-11-30,18:41:43.000,334,11095696,-795,0,1764528102,13244.771333489996,335.3926001400032,54125.80671216001 2025-11-30,18:41:44.000,334,11095663,-795,0,1764528103,13244.286319169994,335.4912879600015,54125.82767352 2025-11-30,18:41:45.000,334,11095636,-795,0,1764528104,13243.888876880002,335.6040740399985,54125.80671216001 2025-11-30,18:41:46.000,334,11095728,-795,0,1764528105,13243.680051269992,335.76620402999833,54126.1351068 2025-11-30,18:41:47.000,334,11095810,-795,0,1764528106,13243.127673849995,335.7380075100009,54125.93946744 2025-11-30,18:41:48.000,334,11095700,-795,0,1764528107,13242.912111929989,335.8507935899979,54126.09318408 2025-11-30,18:41:49.000,334,11095748,-795,0,1764528108,13242.528142260002,335.99177618999965,54126.03728712 2025-11-30,18:41:50.000,334,11095808,-795,0,1764528109,13242.352998199996,336.0270218400037,54125.96741592 2025-11-30,18:41:51.000,334,11095618,-795,0,1764528110,13242.01618269999,336.11866053000267,54125.841647760004 2025-11-30,18:41:52.000,334,11095702,-795,0,1764528111,13241.75346660999,336.25259399999777,54125.80671216001 2025-11-30,18:41:53.000,334,11095771,-795,0,1764528112,13241.504223139993,336.2948887800012,54125.93248032001 2025-11-30,18:41:54.000,334,11095667,-795,0,1764528113,13241.234770739997,336.41472399000486,54125.84863488 2025-11-30,18:41:55.000,334,11095734,-795,0,1764528114,13241.153935019996,336.5063626800038,54125.93248032001 2025-11-30,18:41:56.000,334,11095709,-795,0,1764528115,13241.113517159996,336.66144354000426,54126.030300000006 2025-11-30,18:41:57.000,334,11095638,-795,0,1764528116,13240.931636789996,336.64734527999826,54125.73684096001 2025-11-30,18:41:58.000,334,11095669,-795,0,1764528117,13241.04615406,336.6896400600017,54125.65299552 2025-11-30,18:41:59.000,334,11095706,-795,0,1764528118,13241.106780850001,336.7037383200004,54125.75780232 2025-11-30,18:42:00.000,334,11095714,-795,0,1764528119,13241.079835609991,336.63324701999954,54126.00235152001 2025-11-30,18:42:01.000,334,11095640,-795,0,1764528120,13241.174143949997,336.7530822300032,54126.10017120001 2025-11-30,18:42:02.000,334,11095727,-795,0,1764528121,13241.187616570001,336.66144354000426,54125.95344168001 2025-11-30,18:42:03.000,334,11095848,-795,0,1764528122,13241.288661220002,336.61209963000147,54126.05824848 2025-11-30,18:42:04.000,334,11095700,-795,0,1764528123,13241.376233249997,336.4922644199978,54125.94645456 2025-11-30,18:42:05.000,334,11095762,-795,0,1764528124,13241.638949339998,336.4640679000004,54125.86959624 2025-11-30,18:42:06.000,334,11095817,-795,0,1764528125,13241.77367553999,336.33718356000463,54125.81369928001 2025-11-30,18:42:07.000,334,11095786,-795,0,1764528126,13241.800620779999,336.2948887800012,54125.79972504 2025-11-30,18:42:08.000,334,11095633,-795,0,1764528127,13242.10375473,336.344232690004,54126.03728712 2025-11-30,18:42:09.000,334,11095705,-795,0,1764528128,13242.24521724,336.4217731200042,54125.98139016001 2025-11-30,18:42:10.000,334,11095646,-795,0,1764528129,13242.474251779997,336.4217731200042,54126.09318408 2025-11-30,18:42:11.000,334,11095747,-795,0,1764528130,13242.602241669993,336.4429205100023,54125.94645456 2025-11-30,18:42:12.000,334,11095830,-795,0,1764528131,13242.743704179993,336.41472399000486,54125.7508152 2025-11-30,18:42:13.000,334,11095711,-795,0,1764528132,13242.966002409994,336.44996964000165,54125.7508152 2025-11-30,18:42:14.000,334,11095793,-795,0,1764528133,13243.19503694999,336.57685398000467,54126.22593936 2025-11-30,18:42:15.000,334,11095749,-795,0,1764528134,13243.3634447,336.64734527999826,54126.295810560005 2025-11-30,18:42:16.000,334,11095584,-795,0,1764528135,13243.511643519996,336.7671804900019,54126.2748492 2025-11-30,18:42:17.000,334,11095724,-795,0,1764528136,13243.666578650002,336.79537700999936,54125.911518960005 2025-11-30,18:42:18.000,334,11095643,-795,0,1764528137,13243.915822119998,336.90816309000365,54126.1351068 2025-11-30,18:42:19.000,334,11095633,-795,0,1764528138,13244.138120349999,336.9011139600043,54125.79972504 2025-11-30,18:42:20.000,334,11095661,-795,0,1764528139,13244.4412543,337.0139000400013,54125.88357048001 2025-11-30,18:42:21.000,334,11095730,-795,0,1764528140,13244.757860869991,337.05619482000475,54126.16305528 2025-11-30,18:42:22.000,334,11095704,-795,0,1764528141,13244.919532309992,337.1337352499977,54126.26087496 2025-11-30,18:42:23.000,334,11095740,-795,0,1764528142,13245.114885299998,337.1619317700024,54126.197990880006 2025-11-30,18:42:24.000,334,11095756,-795,0,1764528143,13245.323710909994,337.2253739400039,54126.32375904 2025-11-30,18:42:25.000,334,11095671,-795,0,1764528144,13245.5190639,337.21832481000456,54126.25388784 2025-11-30,18:42:26.000,334,11095705,-795,0,1764528145,13245.59989962,337.2606195900007,54126.05126136001 2025-11-30,18:42:27.000,334,11095640,-795,0,1764528146,13245.667262719995,337.21832481000456,54125.6110728 2025-11-30,18:42:28.000,334,11095747,-795,0,1764528147,13245.73462581999,337.4438969699986,54125.97440304001 2025-11-30,18:42:29.000,334,11095710,-795,0,1764528148,13245.83567046999,337.5073391400001,54126.38664312001 2025-11-30,18:42:30.000,334,11095717,-795,0,1764528149,13245.77504367999,337.68356738999864,54126.35869464001 2025-11-30,18:42:31.000,334,11095754,-795,0,1764528150,13245.606635929995,337.8245499900004,54126.379656 2025-11-30,18:42:32.000,334,11095634,-795,0,1764528151,13245.296765669998,338.036023890003,54126.177029520004 2025-11-30,18:42:33.000,334,11095719,-675,0,1764528152,13245.054258509997,338.1135643200032,54126.02331288001 2025-11-30,18:42:34.000,334,11095723,-795,0,1764528153,13244.730915629996,338.3320873499979,54126.04427424 2025-11-30,18:42:35.000,334,11095720,-795,0,1764528154,13244.40083644,338.63519993999944,54126.05824848 2025-11-30,18:42:36.000,334,11095753,-795,0,1764528155,13243.882140569993,338.92421427000227,54126.197990880006 2025-11-30,18:42:37.000,334,11095771,-795,0,1764528156,13243.39712624999,339.2766707699993,54126.14209392001 2025-11-30,18:42:38.000,334,11095719,-795,0,1764528157,13242.999683959999,339.6714220499998,54126.26087496 2025-11-30,18:42:39.000,334,11095761,-795,0,1764528158,13242.548351190002,340.0873207199984,54126.30978480001 2025-11-30,18:42:40.000,334,11095680,-795,0,1764528159,13242.12396366,340.4397772200027,54126.01632576 2025-11-30,18:42:41.000,334,11095791,-795,0,1764528160,13241.564849929993,340.91206893000344,54125.94645456 2025-11-30,18:42:42.000,334,11095761,-795,0,1764528161,13241.04615406,341.2856728199986,54125.743828080005 2025-11-30,18:42:43.000,334,11095809,-795,0,1764528162,13240.65544807999,341.7579645299993,54126.05824848 2025-11-30,18:42:44.000,334,11095847,-795,0,1764528163,13240.136752209997,342.1950105900032,54125.87658336 2025-11-30,18:42:45.000,334,11095807,-795,0,1764528164,13239.954871839996,342.66730230000394,54126.10017120001 2025-11-30,18:42:46.000,334,11095725,-795,0,1764528165,13239.550693239995,343.132544879998,54126.05126136001 2025-11-30,18:42:47.000,334,11095703,-795,0,1764528166,13239.368812869994,343.45680485999765,54125.49229176 2025-11-30,18:42:48.000,334,11095675,-795,0,1764528167,13239.281240839999,343.7387700600011,54125.59011144 2025-11-30,18:42:49.000,334,11095720,-795,0,1764528168,13239.193668809989,344.14057047000097,54125.33158800001 2025-11-30,18:42:50.000,334,11095745,-795,0,1764528169,13239.207141429993,344.53532175000146,54125.86959624 2025-11-30,18:42:51.000,334,11095782,-795,0,1764528170,13239.159987259998,344.83138521000365,54125.80671216001 2025-11-30,18:42:52.000,334,11095725,-795,0,1764528171,13239.207141429993,345.0358099799996,54125.66696976001 2025-11-30,18:42:53.000,334,11095660,-795,0,1764528172,13239.267768219994,345.2472838800022,54125.743828080005 2025-11-30,18:42:54.000,334,11095640,-795,0,1764528173,13239.49680275999,345.30367692000436,54125.87658336 2025-11-30,18:42:55.000,334,11095682,-795,0,1764528174,13239.651737889995,345.4517086499982,54125.59709856001 2025-11-30,18:42:56.000,334,11095651,-795,0,1764528175,13239.840354569991,345.5433473400044,54125.60408568 2025-11-30,18:42:57.000,334,11095690,-795,0,1764528176,13239.894245049996,345.4799051700029,54125.5412016 2025-11-30,18:42:58.000,334,11095740,-795,0,1764528177,13240.143488519992,345.5151508199997,54125.82767352 2025-11-30,18:42:59.000,334,11095693,-795,0,1764528178,13240.311896269988,345.36006995999924,54125.862609120006 2025-11-30,18:43:00.000,334,11095695,-795,0,1764528179,13240.567876049994,345.169743450002,54125.98837728 2025-11-30,18:43:01.000,334,11095675,-795,0,1764528180,13240.83732844999,344.9582695499994,54126.204978 2025-11-30,18:43:02.000,334,11095728,-795,0,1764528181,13241.012472509996,344.6058130500023,54125.88357048001 2025-11-30,18:43:03.000,334,11095724,-795,0,1764528182,13241.180880259992,344.27450394000334,54125.97440304001 2025-11-30,18:43:04.000,334,11095653,-795,0,1764528183,13241.308870150002,343.91499830999965,54125.83466064001 2025-11-30,18:43:05.000,334,11095707,-795,0,1764528184,13241.457068969998,343.54844355000387,54126.22593936 2025-11-30,18:43:06.000,334,11095708,-795,0,1764528185,13241.578322549998,343.2030361799989,54126.35869464001 2025-11-30,18:43:07.000,334,11095742,-795,0,1764528186,13241.706312439994,342.7236953399988,54126.02331288001 2025-11-30,18:43:08.000,334,11095714,-795,0,1764528187,13241.908401739995,342.30779667000024,54126.379656 2025-11-30,18:43:09.000,334,11095733,-795,0,1764528188,13242.11722734999,341.94124191000446,54126.21895224001 2025-11-30,18:43:10.000,334,11095742,-795,0,1764528189,13242.339525579991,341.5605888900027,54126.246900720005 2025-11-30,18:43:11.000,334,11095790,-795,0,1764528190,13242.521405949992,341.25747630000114,54126.39363024 2025-11-30,18:43:12.000,334,11095699,-795,0,1764528191,13242.635923219997,340.9684619699983,54126.38664312001 2025-11-30,18:43:13.000,334,11095637,-795,0,1764528192,13242.804330969993,340.67944764000276,54126.45651432001 2025-11-30,18:43:14.000,334,11095675,-795,0,1764528193,13242.99294764999,340.48912112999824,54126.533372640006 2025-11-30,18:43:15.000,334,11095753,-795,0,1764528194,13243.18156433,340.25649984000484,54126.54035976 2025-11-30,18:43:16.000,334,11095768,-795,0,1764528195,13243.417335179991,340.07322245999967,54126.23292648 2025-11-30,18:43:17.000,334,11095684,-795,0,1764528196,13243.525116140001,339.93928899000457,54125.98837728 2025-11-30,18:43:18.000,334,11095710,-755,0,1764528197,13243.848459020002,339.87584682000306,54126.19100376001 2025-11-30,18:43:19.000,334,11095743,-795,0,1764528198,13244.158329279999,339.8546994299977,54126.63817944 2025-11-30,18:43:20.000,334,11095764,-795,0,1764528199,13244.42104537,339.7419133500007,54126.63817944 2025-11-30,18:43:21.000,334,11095697,-795,0,1764528200,13244.650079909996,339.7912572600035,54126.55433400001 2025-11-30,18:43:22.000,334,11095669,-795,0,1764528201,13244.899323379992,339.7701098699981,54126.512411280004 2025-11-30,18:43:23.000,334,11095794,-795,0,1764528202,13245.256347809998,339.7842081300041,54126.31677192001 2025-11-30,18:43:24.000,334,11095770,-795,0,1764528203,13245.626844859995,339.7560116099994,54126.365681760006 2025-11-30,18:43:25.000,334,11095807,-795,0,1764528204,13245.88282464,339.74896248000005,54126.31677192001 2025-11-30,18:43:26.000,334,11095752,-795,0,1764528205,13246.354366339998,339.79830639000284,54126.73599912 2025-11-30,18:43:27.000,334,11095598,-795,0,1764528206,13246.603609809994,339.72781509000197,54126.50542416001 2025-11-30,18:43:28.000,334,11095676,-795,0,1764528207,13247.088624129996,339.8194537800009,54126.73599912 2025-11-30,18:43:29.000,334,11095725,-795,0,1764528208,13247.566902140003,339.76306073999876,54126.77093472001 2025-11-30,18:43:30.000,334,11095745,-795,0,1764528209,13247.95087180999,339.66437292000046,54126.87574152 2025-11-30,18:43:31.000,334,11095745,-795,0,1764528210,13248.375259339991,339.5304394499981,54126.631192320005 2025-11-30,18:43:32.000,334,11095738,-795,0,1764528211,13248.745756390002,339.4247025000004,54126.56132112 2025-11-30,18:43:33.000,334,11095717,-795,0,1764528212,13249.17014391999,339.2837198999987,54127.134264960005 2025-11-30,18:43:34.000,334,11095721,-795,0,1764528213,13249.668630859996,339.1850320800004,54127.36483992001 2025-11-30,18:43:35.000,334,11095773,-795,0,1764528214,13250.005446359988,338.9171651400029,54127.43471112 2025-11-30,18:43:36.000,334,11095645,-795,0,1764528215,13250.221008279994,338.74798602000374,54127.21112328 2025-11-30,18:43:37.000,334,11095703,-795,0,1764528216,13250.38941602999,338.53651212000113,54127.19016192 2025-11-30,18:43:38.000,334,11095708,-795,0,1764528217,13250.69928629,338.3391364800045,54127.05740664001 2025-11-30,18:43:39.000,334,11095756,-795,0,1764528218,13250.827276179996,338.12061345000257,54127.14823920001 2025-11-30,18:43:40.000,334,11095702,-795,0,1764528219,13251.002420240002,337.9514343300034,54127.469646720005 2025-11-30,18:43:41.000,334,11095763,-795,0,1764528220,13251.103464890002,337.690616519998,54127.78406712 2025-11-30,18:43:42.000,334,11095715,-795,0,1764528221,13251.143882750002,337.4932408800014,54127.74913152001 2025-11-30,18:43:43.000,334,11095685,-795,0,1764528222,13251.164091680002,337.2606195900007,54127.707208800006 2025-11-30,18:43:44.000,334,11095677,-795,0,1764528223,13251.116937509993,337.02799830000004,54127.539517920006 2025-11-30,18:43:45.000,334,11095737,-795,0,1764528224,13251.002420240002,336.78127875000064,54127.21112328 2025-11-30,18:43:46.000,334,11095628,-795,0,1764528225,13250.914848209992,336.675541800003,54127.41374976001 2025-11-30,18:43:47.000,334,11095735,-795,0,1764528226,13250.61171425999,336.51341181000316,54127.22509752001 2025-11-30,18:43:48.000,334,11095737,-795,0,1764528227,13250.63192318999,336.44996964000165,54127.50458232 2025-11-30,18:43:49.000,334,11095752,-795,0,1764528228,13250.59824164,336.35128182000335,54127.588427760005 2025-11-30,18:43:50.000,334,11095658,-795,0,1764528229,13250.51066960999,336.2596431300044,54127.54650504 2025-11-30,18:43:51.000,334,11095723,-795,0,1764528230,13250.34899816999,336.2807905200025,54127.469646720005 2025-11-30,18:43:52.000,334,11095689,-795,0,1764528231,13250.126699939989,336.1609553099988,54126.93163848 2025-11-30,18:43:53.000,334,11095710,-795,0,1764528232,13249.938083259993,336.1750535700048,54126.87574152 2025-11-30,18:43:54.000,334,11095711,-795,0,1764528233,13249.863983850002,336.3160361699993,54127.036445280006 2025-11-30,18:43:55.000,334,11095709,-795,0,1764528234,13249.742730270002,336.4288222500036,54127.371827040006 2025-11-30,18:43:56.000,334,11095720,-795,0,1764528235,13249.41265107999,336.49931355000444,54127.22509752001 2025-11-30,18:43:57.000,334,11095714,-795,0,1764528236,13249.10951712999,336.56980484999804,54127.09932936 2025-11-30,18:43:58.000,334,11095774,-795,0,1764528237,13248.954581999998,336.6543944100049,54127.301955840005 2025-11-30,18:43:59.000,334,11095717,-795,0,1764528238,13248.617766499992,336.7742296200013,54127.00849680001 2025-11-30,18:44:00.000,334,11095748,-795,0,1764528239,13248.294423619991,336.8306226600034,54126.99452256 2025-11-30,18:44:01.000,334,11095673,-795,0,1764528240,13247.944135499994,336.95750699999917,54126.966574080005 2025-11-30,18:44:02.000,334,11095710,-795,0,1764528241,13247.539956899993,336.99275265000324,54127.134264960005 2025-11-30,18:44:03.000,334,11095711,-795,0,1764528242,13247.189668779996,337.09144047000154,54127.15522632001 2025-11-30,18:44:04.000,334,11095697,-795,0,1764528243,13246.83938066,337.14078438000433,54127.26003312 2025-11-30,18:44:05.000,334,11095687,-795,0,1764528244,13246.482356229993,337.2112756799979,54127.23907176 2025-11-30,18:44:06.000,334,11095722,-795,0,1764528245,13246.084913940002,337.21832481000456,54126.868754400006 2025-11-30,18:44:07.000,334,11095588,-795,0,1764528246,13245.57295437999,337.1971774199992,54126.5193984 2025-11-30,18:44:08.000,334,11095717,-795,0,1764528247,13245.323710909994,337.21832481000456,54126.56132112 2025-11-30,18:44:09.000,334,11095769,-795,0,1764528248,13245.007104340002,337.2676687200001,54126.8338188 2025-11-30,18:44:10.000,334,11095685,-795,0,1764528249,13244.70397039,337.3311108900016,54126.85478016 2025-11-30,18:44:11.000,334,11095758,-795,0,1764528250,13244.427781679995,337.3311108900016,54126.82683168 2025-11-30,18:44:12.000,334,11095673,-795,0,1764528251,13243.976448909998,337.359307409999,54126.680102160004 2025-11-30,18:44:13.000,334,11095680,-795,0,1764528252,13243.841722709993,337.41570045000117,54126.35170752 2025-11-30,18:44:14.000,334,11095760,-795,0,1764528253,13243.666578650002,337.4086513200018,54126.128119680005 2025-11-30,18:44:15.000,334,11095672,-795,0,1764528254,13243.545325070001,337.52143739999883,54126.15606816 2025-11-30,18:44:16.000,334,11095708,-795,0,1764528255,13243.410598869996,337.5707813100016,54126.35869464001 2025-11-30,18:44:17.000,334,11095688,-795,0,1764528256,13243.248927429995,337.6694691299999,54126.10715832 2025-11-30,18:44:18.000,334,11095755,-795,0,1764528257,13243.34323577,337.76815694999823,54126.02331288001 2025-11-30,18:44:19.000,334,11095688,-795,0,1764528258,13243.370181009996,337.8245499900004,54125.94645456 2025-11-30,18:44:20.000,334,11095745,-795,0,1764528259,13243.410598869996,337.85979564000445,54126.09318408 2025-11-30,18:44:21.000,334,11095705,-795,0,1764528260,13243.592479239996,337.89504129000125,54125.78575080001 2025-11-30,18:44:22.000,334,11095705,-795,0,1764528261,13243.646369720002,337.93028693999804,54125.71587960001 2025-11-30,18:44:23.000,334,11095699,-795,0,1764528262,13243.740678059992,337.8879921600019,54125.70190536 2025-11-30,18:44:24.000,334,11095625,-795,0,1764528263,13243.821513779993,337.8809430300025,54125.960428800005 2025-11-30,18:44:25.000,334,11095692,-795,0,1764528264,13243.942767359993,337.84569737999846,54125.98837728 2025-11-30,18:44:26.000,334,11095746,-795,0,1764528265,13243.909085810003,337.7822552100042,54126.01632576 2025-11-30,18:44:27.000,334,11095737,-795,0,1764528266,13243.747414370002,337.6060269599984,54125.8905576 2025-11-30,18:44:28.000,334,11095670,-795,0,1764528267,13243.821513779993,337.45094609999796,54125.79972504 2025-11-30,18:44:29.000,334,11095706,-795,0,1764528268,13243.666578650002,337.25357046000136,54125.8206864 2025-11-30,18:44:30.000,334,11095743,-795,0,1764528269,13243.579006619992,337.07029308000347,54126.009338640004 2025-11-30,18:44:31.000,334,11095702,-795,0,1764528270,13243.28260898,336.89406482999766,54126.33773328001 2025-11-30,18:44:32.000,334,11095681,-795,0,1764528271,13242.966002409994,336.5627557199987,54126.31677192001 2025-11-30,18:44:33.000,334,11095642,-795,0,1764528272,13242.602241669993,336.1962009600029,54126.03728712 2025-11-30,18:44:34.000,334,11095764,-795,0,1764528273,13242.16438152,335.9353831500048,54126.15606816 2025-11-30,18:44:35.000,334,11095765,-795,0,1764528274,13241.75346660999,335.6534179500013,54125.82767352 2025-11-30,18:44:36.000,334,11095698,-795,0,1764528275,13241.403178489993,335.3291579700017,54125.87658336 2025-11-30,18:44:37.000,334,11095720,-795,0,1764528276,13240.830592139995,334.96260320999863,54125.47831752001 2025-11-30,18:44:38.000,334,11095676,-795,0,1764528277,13240.55440342999,334.7863749600001,54125.96741592 2025-11-30,18:44:39.000,334,11095681,-795,0,1764528278,13240.136752209997,334.53260628000135,54126.00235152001 2025-11-30,18:44:40.000,334,11095670,-795,0,1764528279,13239.712364679996,334.33523064000474,54125.85562200001 2025-11-30,18:44:41.000,334,11095732,-795,0,1764528280,13239.42270335,334.18719891000364,54125.71587960001 2025-11-30,18:44:42.000,334,11095820,-795,0,1764528281,13238.904007479992,334.03916718000255,54125.14992288 2025-11-30,18:44:43.000,334,11095702,-795,0,1764528282,13238.573928289996,333.92638109999825,54124.99620624001 2025-11-30,18:44:44.000,334,11095776,-795,0,1764528283,13238.43920208999,333.98982326999976,54124.94030928 2025-11-30,18:44:45.000,334,11095637,-795,0,1764528284,13238.27753064999,334.0673637,54125.289665280005 2025-11-30,18:44:46.000,334,11095751,-795,0,1764528285,13238.061968729999,334.17310064999765,54125.05909032 2025-11-30,18:44:47.000,334,11095624,-795,0,1764528286,13237.853143120003,334.2294936899998,54124.59095328001 2025-11-30,18:44:48.000,334,11095702,-795,0,1764528287,13237.799252639998,334.5044097600039,54124.618901760005 2025-11-30,18:44:49.000,334,11095652,-795,0,1764528288,13237.880088359998,334.6735888800031,54124.29050712 2025-11-30,18:44:50.000,334,11095773,-795,0,1764528289,13237.940715149998,335.0189962500008,54124.19967456 2025-11-30,18:44:51.000,334,11095631,-795,0,1764528290,13237.960924079998,335.30096145000425,54124.10884200001 2025-11-30,18:44:52.000,334,11095746,-795,0,1764528291,13237.960924079998,335.70981099000346,54124.2485844 2025-11-30,18:44:53.000,334,11095704,-795,0,1764528292,13238.102386589999,336.0340709700031,54124.283520000005 2025-11-30,18:44:54.000,334,11095642,-795,0,1764528293,13238.26405803,336.457018770001,54124.3184556 2025-11-30,18:44:55.000,334,11095827,-795,0,1764528294,13238.33815743999,336.79537700999936,54124.2485844 2025-11-30,18:44:56.000,334,11095704,-795,0,1764528295,13238.36510268,337.1971774199992,54124.04595792 2025-11-30,18:44:57.000,334,11095813,-795,0,1764528296,13238.32468482,337.5355356600048,54123.43807848001 2025-11-30,18:44:58.000,334,11095626,-795,0,1764528297,13238.39878422999,337.9020904200006,54123.84333144001 2025-11-30,18:44:59.000,334,11095916,-795,0,1764528298,13238.40552054,338.2968417000011,54124.2485844 2025-11-30,18:45:00.000,334,11095742,-795,0,1764528299,13238.33815743999,338.5435612500005,54124.234610160005 2025-11-30,18:45:01.000,334,11095698,-795,0,1764528300,13238.27753064999,338.76208428000245,54124.17871320001 2025-11-30,18:45:02.000,334,11095709,-795,0,1764528301,13238.041759799999,338.9735581799978,54124.10185488 2025-11-30,18:45:03.000,334,11095878,-795,0,1764528302,13237.920506219998,339.177982950001,54124.17172608 2025-11-30,18:45:04.000,334,11095642,-795,0,1764528303,13237.772307400002,339.26962163999997,54123.83634432 2025-11-30,18:45:05.000,334,11095715,-795,0,1764528304,13237.509591310001,339.31896555000276,54123.81538296 2025-11-30,18:45:06.000,334,11095688,-795,0,1764528305,13237.22666629,339.35421119999955,54123.969099600006 2025-11-30,18:45:07.000,334,11095684,-795,0,1764528306,13236.950477579994,339.3683094599983,54123.88525416 2025-11-30,18:45:08.000,334,11095733,-795,0,1764528307,13236.788806139994,339.3753585900049,54123.98307384 2025-11-30,18:45:09.000,334,11095803,-795,0,1764528308,13236.674288869988,339.2766707699993,54124.10884200001 2025-11-30,18:45:10.000,334,11095773,-795,0,1764528309,13236.532826360002,339.2273268600038,54124.09486776 2025-11-30,18:45:11.000,334,11095657,-795,0,1764528310,13236.451990640002,339.19208120999974,54123.759486 2025-11-30,18:45:12.000,334,11095657,-795,0,1764528311,13236.14885669,338.95945991999906,54123.52891104 2025-11-30,18:45:13.000,334,11095628,-795,0,1764528312,13236.142120379991,338.94536166000034,54123.682627680006 2025-11-30,18:45:14.000,334,11095623,-795,0,1764528313,13236.04781204,338.84667384000204,54123.80839584 2025-11-30,18:45:15.000,334,11095779,-795,0,1764528314,13236.12864776,338.66339646000415,54123.67564056001 2025-11-30,18:45:16.000,334,11095929,-795,0,1764528315,13235.913085839995,338.56470863999857,54123.396155760005 2025-11-30,18:45:17.000,334,11095767,-795,0,1764528316,13235.81877749999,338.50126647000434,54123.36820728001 2025-11-30,18:45:18.000,334,11095744,-795,0,1764528317,13235.80530488,338.45192256000155,54123.109683840004 2025-11-30,18:45:19.000,334,11095888,-795,0,1764528318,13235.69752391999,338.607003420002,54123.31231032 2025-11-30,18:45:20.000,334,11095629,-795,0,1764528319,13235.71773284999,338.6845438500022,54123.4800012 2025-11-30,18:45:21.000,334,11095644,-795,0,1764528320,13235.690787609994,338.607003420002,54123.66865344 2025-11-30,18:45:22.000,334,11095731,-795,0,1764528321,13235.508907239993,338.607003420002,54123.70358904001 2025-11-30,18:45:23.000,334,11095605,-795,0,1764528322,13235.562797719998,338.59995429000264,54123.57083376 2025-11-30,18:45:24.000,334,11095758,-795,0,1764528323,13235.508907239993,338.73388775999774,54123.8642928 2025-11-30,18:45:25.000,334,11095748,-795,0,1764528324,13235.333763180002,338.73388775999774,54123.75249888001 2025-11-30,18:45:26.000,334,11095558,-795,0,1764528325,13235.320290559997,338.9030668800042,54123.60576936001 2025-11-30,18:45:27.000,334,11095555,-795,0,1764528326,13235.145146499992,338.8678212300001,54123.25641336 2025-11-30,18:45:28.000,334,11095733,-795,0,1764528327,13235.111464950001,339.05814774000464,54123.97608672 2025-11-30,18:45:29.000,334,11095785,-795,0,1764528328,13234.97000244,339.1497864300036,54123.899228400005 2025-11-30,18:45:30.000,334,11095746,-795,0,1764528329,13234.943057199991,339.3260146800021,54123.98307384 2025-11-30,18:45:31.000,334,11095579,-795,0,1764528330,13234.92958458,339.3894568500036,54123.87127992001 2025-11-30,18:45:32.000,334,11095695,-795,0,1764528331,13234.815067309995,339.55158684000344,54123.6197436 2025-11-30,18:45:33.000,334,11095656,-795,0,1764528332,13234.936320889996,339.71371683000325,54123.65467920001 2025-11-30,18:45:34.000,334,11095733,-795,0,1764528333,13235.050838160001,339.84765029999835,54123.731537520005 2025-11-30,18:45:35.000,334,11095656,-795,0,1764528334,13235.205773289992,340.05912420000095,54124.17871320001 2025-11-30,18:45:36.000,334,11095675,-795,0,1764528335,13235.279872699997,340.1366646300012,54124.12980336001 2025-11-30,18:45:37.000,334,11095681,-795,0,1764528336,13235.434807829988,340.39043330999993,54123.84333144001 2025-11-30,18:45:38.000,334,11095639,-795,0,1764528337,13235.650369749994,340.5737106899978,54123.997048080004 2025-11-30,18:45:39.000,334,11095567,-795,0,1764528338,13235.92655846,340.5878089500038,54123.82237008001 2025-11-30,18:45:40.000,334,11095859,-795,0,1764528339,13236.344209679992,340.82747937000386,54123.934164 2025-11-30,18:45:41.000,334,11095793,-795,0,1764528340,13236.674288869988,341.0178058800011,54124.10884200001 2025-11-30,18:45:42.000,334,11095607,-795,0,1764528341,13237.01784067999,341.2292797800037,54124.27653288001 2025-11-30,18:45:43.000,334,11095599,-795,0,1764528342,13237.32771094,341.2856728199986,54124.40928816 2025-11-30,18:45:44.000,334,11095650,-795,0,1764528343,13237.657790129997,341.46895020000375,54124.53505632 2025-11-30,18:45:45.000,334,11095687,-795,0,1764528344,13238.008078249994,341.55353976000333,54124.65383736 2025-11-30,18:45:46.000,334,11095812,-795,0,1764528345,13238.2438491,341.68747322999843,54124.618901760005 2025-11-30,18:45:47.000,334,11095557,-795,0,1764528346,13238.52003780999,341.6733749699997,54124.32544272001 2025-11-30,18:45:48.000,334,11095867,-795,0,1764528347,13238.809699140002,341.81435757000145,54124.51409496001 2025-11-30,18:45:49.000,334,11095790,-795,0,1764528348,13239.045469989993,342.06107712000085,54125.05909032 2025-11-30,18:45:50.000,334,11095649,-795,0,1764528349,13239.429439659994,341.9200945199991,54125.34556224 2025-11-30,18:45:51.000,334,11095596,-795,0,1764528350,13239.7258373,341.81435757000145,54125.2966524 2025-11-30,18:45:52.000,334,11095650,-795,0,1764528351,13239.82688195,341.7015714900044,54125.289665280005 2025-11-30,18:45:53.000,334,11095773,-795,0,1764528352,13240.130015900002,341.532392369998,54125.359536480006 2025-11-30,18:45:54.000,334,11095617,-795,0,1764528353,13240.325368889993,341.2997710800046,54125.240755440005 2025-11-30,18:45:55.000,334,11095723,-795,0,1764528354,13240.601557599999,340.996658490003,54125.48530464 2025-11-30,18:45:56.000,334,11095682,-795,0,1764528355,13240.73628379999,340.76403720000235,54125.66696976001 2025-11-30,18:45:57.000,334,11095717,-795,0,1764528356,13241.066362990001,340.3622367900025,54125.53421448 2025-11-30,18:45:58.000,334,11095769,-795,0,1764528357,13241.510959449988,340.0661733300003,54125.93248032001 2025-11-30,18:45:59.000,334,11095753,-795,0,1764528358,13241.95555590999,339.72781509000197,54126.07222272001 2025-11-30,18:46:00.000,334,11095585,-795,0,1764528359,13242.292371409996,339.34011294000084,54125.96741592 2025-11-30,18:46:01.000,334,11095717,-795,0,1764528360,13242.662868459993,339.13568817000487,54125.65299552 2025-11-30,18:46:02.000,334,11095769,-795,0,1764528361,13242.939057169999,338.8184773200046,54125.63902128001 2025-11-30,18:46:03.000,334,11095637,-795,0,1764528362,13243.168091709995,338.5576595099992,54125.80671216001 2025-11-30,18:46:04.000,334,11095722,-795,0,1764528363,13243.552061379996,338.3109399599998,54126.23991360001 2025-11-30,18:46:05.000,334,11095674,-795,0,1764528364,13243.841722709993,338.036023890003,54126.379656 2025-11-30,18:46:06.000,334,11095652,-795,0,1764528365,13244.117911419999,337.77520608000486,54126.42856584 2025-11-30,18:46:07.000,334,11095662,-795,0,1764528366,13244.326737029995,337.5707813100016,54126.344720400004 2025-11-30,18:46:08.000,334,11095750,-795,0,1764528367,13244.61639835999,337.40160219000245,54126.28882344001 2025-11-30,18:46:09.000,334,11095571,-795,0,1764528368,13244.811751349996,337.3452091500003,54126.42856584 2025-11-30,18:46:10.000,334,11095650,-795,0,1764528369,13244.831960279997,337.3804548000044,54126.47747568001 2025-11-30,18:46:11.000,334,11095741,-795,0,1764528370,13244.710706699996,337.3663565399984,54126.85478016 2025-11-30,18:46:12.000,334,11095625,-795,0,1764528371,13244.488408469995,337.4720934900033,54126.86176728001 2025-11-30,18:46:13.000,334,11095756,-795,0,1764528372,13244.27284654999,337.6201252200044,54126.91067712001 2025-11-30,18:46:14.000,334,11095717,-795,0,1764528373,13244.151592969989,337.7822552100042,54127.036445280006 2025-11-30,18:46:15.000,334,11095766,-795,0,1764528374,13243.808041160002,337.9866799800002,54126.93862560001 2025-11-30,18:46:16.000,334,11095603,-795,0,1764528375,13243.437544109991,338.10651519000385,54126.77792184 2025-11-30,18:46:17.000,334,11095639,-795,0,1764528376,13242.878430379998,338.3179890899992,54126.379656 2025-11-30,18:46:18.000,334,11095765,-795,0,1764528377,13242.507933330002,338.59995429000264,54126.94561272 2025-11-30,18:46:19.000,334,11095682,-795,0,1764528378,13242.11722734999,338.938312530001,54126.88272864 2025-11-30,18:46:20.000,334,11095698,-795,0,1764528379,13241.652421959989,339.20617946999846,54126.9735612 2025-11-30,18:46:21.000,334,11095759,-795,0,1764528380,13241.180880259992,339.48109554000257,54126.99452256 2025-11-30,18:46:22.000,334,11095613,-795,0,1764528381,13240.749756419995,339.87584682000306,54126.89670288 2025-11-30,18:46:23.000,334,11095708,-795,0,1764528382,13240.264742099993,340.22125419000076,54126.40061736 2025-11-30,18:46:24.000,334,11095629,-795,0,1764528383,13239.907717670001,340.58075982000446,54126.48446280001 2025-11-30,18:46:25.000,334,11095785,-795,0,1764528384,13239.55742954999,340.9191180600028,54126.78490896 2025-11-30,18:46:26.000,334,11095743,-795,0,1764528385,13239.079151539998,341.17288674000156,54126.74298624001 2025-11-30,18:46:27.000,334,11095724,-795,0,1764528386,13238.674972939996,341.46895020000375,54126.39363024 2025-11-30,18:46:28.000,334,11095787,-795,0,1764528387,13238.36510268,341.75091539999994,54126.75696048 2025-11-30,18:46:29.000,334,11095790,-795,0,1764528388,13237.981133009998,341.9694384300019,54126.533372640006 2025-11-30,18:46:30.000,334,11095751,-795,0,1764528389,13237.886824669993,342.1386175500011,54126.365681760006 2025-11-30,18:46:31.000,334,11095693,-795,0,1764528390,13237.745362159993,342.12451929000235,54126.30279768 2025-11-30,18:46:32.000,334,11095730,-795,0,1764528391,13237.563481789992,342.30779667000024,54126.246900720005 2025-11-30,18:46:33.000,334,11095669,-795,0,1764528392,13237.455700829996,342.5404179600009,54126.414591600005 2025-11-30,18:46:34.000,334,11095737,-795,0,1764528393,13237.32097462999,342.6391057799992,54126.43555296001 2025-11-30,18:46:35.000,334,11095687,-795,0,1764528394,13237.11888532999,342.7871375100003,54126.42157872 2025-11-30,18:46:36.000,334,11095701,-795,0,1764528395,13236.93700495999,342.8576288100012,54126.35869464001 2025-11-30,18:46:37.000,334,11095710,-795,0,1764528396,13236.734915659988,342.7730392500016,54125.79972504 2025-11-30,18:46:38.000,334,11095688,-795,0,1764528397,13236.721443039998,342.85057968000183,54126.12113256001 2025-11-30,18:46:39.000,334,11095638,-795,0,1764528398,13236.613662080003,343.04795531999844,54126.19100376001 2025-11-30,18:46:40.000,334,11095847,-795,0,1764528399,13236.398100159997,343.0691027100038,54126.35869464001 2025-11-30,18:46:41.000,334,11095809,-795,0,1764528400,13236.249901340001,343.1043483600006,54126.365681760006 2025-11-30,18:46:42.000,334,11095721,-795,0,1764528401,13236.02760311,343.132544879998,54126.23292648 2025-11-30,18:46:43.000,334,11095745,-795,0,1764528402,13235.751414399994,343.30877313000383,54126.25388784 2025-11-30,18:46:44.000,334,11095722,-795,0,1764528403,13235.603215579999,343.35106791,54126.02331288001 2025-11-30,18:46:45.000,334,11095690,-795,0,1764528404,13235.394389970003,343.43565746999957,54126.177029520004 2025-11-30,18:46:46.000,334,11095583,-795,0,1764528405,13235.199036979997,343.5766400700013,54125.96741592 2025-11-30,18:46:47.000,334,11095677,-795,0,1764528406,13234.815067309995,343.6612296300009,54125.93248032001 2025-11-30,18:46:48.000,334,11095649,-795,0,1764528407,13234.61971431999,343.79516310000326,54126.128119680005 2025-11-30,18:46:49.000,334,11095623,-795,0,1764528408,13234.370470849994,343.9361456999977,54126.11414544 2025-11-30,18:46:50.000,334,11095693,-795,0,1764528409,13234.033655350002,344.0207352600046,54125.87658336 2025-11-30,18:46:51.000,334,11095798,-795,0,1764528410,13233.912401770001,343.9854896100005,54125.86959624 2025-11-30,18:46:52.000,334,11095773,-795,0,1764528411,13233.62947675,344.0207352600046,54125.66696976001 2025-11-30,18:46:53.000,334,11095664,-795,0,1764528412,13233.312870179994,343.94319483000436,54125.64600840001 2025-11-30,18:46:54.000,334,11095719,-795,0,1764528413,13233.285924939999,343.9572930900031,54126.12113256001 2025-11-30,18:46:55.000,334,11095679,-795,0,1764528414,13233.137726119989,343.8868017900022,54126.05824848 2025-11-30,18:46:56.000,334,11095639,-795,0,1764528415,13232.861537409997,343.7458191900005,54125.792737920005 2025-11-30,18:46:57.000,334,11095858,-795,0,1764528416,13232.699865969997,343.71762267000304,54125.55517584 2025-11-30,18:46:58.000,334,11095696,-795,0,1764528417,13232.652711800001,343.4638539900043,54125.45036904001 2025-11-30,18:46:59.000,334,11095747,-795,0,1764528418,13232.652711800001,343.3440187800006,54125.14293576001 2025-11-30,18:47:00.000,334,11095754,-795,0,1764528419,13232.53145822,343.16074140000273,54124.92633504001 2025-11-30,18:47:01.000,334,11095718,-795,0,1764528420,13232.652711800001,343.1536922700034,54125.38748496 2025-11-30,18:47:02.000,334,11095567,-795,0,1764528421,13232.747020139992,342.906972720004,54125.39447208 2025-11-30,18:47:03.000,334,11095800,-795,0,1764528422,13232.733547520002,342.71664620999945,54125.23376832001 2025-11-30,18:47:04.000,334,11095678,-795,0,1764528423,13232.861537409997,342.6743514300033,54125.20581984 2025-11-30,18:47:05.000,334,11095739,-795,0,1764528424,13233.009736229993,342.6109092600018,54124.96825776001 2025-11-30,18:47:06.000,334,11095693,-795,0,1764528425,13233.043417779998,342.5051723100041,54124.67479872 2025-11-30,18:47:07.000,334,11095615,-795,0,1764528426,13233.205089219999,342.3289440599983,54124.451210880005 2025-11-30,18:47:08.000,334,11095801,-795,0,1764528427,13233.38696959,342.49812318000477,54124.67479872 2025-11-30,18:47:09.000,334,11095623,-795,0,1764528428,13233.56211364999,342.4840249199988,54124.88441232 2025-11-30,18:47:10.000,334,11095663,-795,0,1764528429,13233.723785089991,342.49107404999813,54124.786592640005 2025-11-30,18:47:11.000,334,11095714,-795,0,1764528430,13233.777675569996,342.63205664999987,54124.67479872 2025-11-30,18:47:12.000,334,11095714,-795,0,1764528431,13233.811357120001,342.85057968000183,54124.3883268 2025-11-30,18:47:13.000,334,11095833,-795,0,1764528432,13233.905665459992,342.97746402000485,54124.12980336001 2025-11-30,18:47:14.000,334,11095839,-795,0,1764528433,13234.026919039992,343.2664783500004,54124.185700320006 2025-11-30,18:47:15.000,334,11095875,-795,0,1764528434,13234.134700000002,343.37221529999806,54124.25557152001 2025-11-30,18:47:16.000,334,11095793,-795,0,1764528435,13234.148172619993,343.5977874599994,54124.24159728 2025-11-30,18:47:17.000,334,11095732,-795,0,1764528436,13234.161645239998,343.89385092000157,54124.08089352 2025-11-30,18:47:18.000,334,11095834,-795,0,1764528437,13234.437833949989,344.0559809100014,54124.2485844 2025-11-30,18:47:19.000,334,11095703,-795,0,1764528438,13234.592769079994,344.2815530700027,54124.2136488 2025-11-30,18:47:20.000,334,11095561,-795,0,1764528439,13234.66013217999,344.45778132000123,54123.81538296 2025-11-30,18:47:21.000,334,11095796,-795,0,1764528440,13234.82853993,344.6481078299985,54123.71057616 2025-11-30,18:47:22.000,334,11095561,-795,0,1764528441,13235.017156609996,344.8595817300011,54123.79442160001 2025-11-30,18:47:23.000,334,11095628,-795,0,1764528442,13235.084519709992,345.0358099799996,54123.74551176 2025-11-30,18:47:24.000,334,11095721,-795,0,1764528443,13235.428071519993,345.02876085000025,54123.801408720006 2025-11-30,18:47:25.000,334,11095679,-795,0,1764528444,13235.663842369999,345.3107260500037,54123.96211248001 2025-11-30,18:47:26.000,334,11095774,-795,0,1764528445,13236.00065786999,345.19089084000007,54123.79442160001 2025-11-30,18:47:27.000,334,11095652,-795,0,1764528446,13236.115175139996,345.0640065000043,54123.0957096 2025-11-30,18:47:28.000,334,11095816,-795,0,1764528447,13236.573244220002,345.01466259000154,54123.36122016 2025-11-30,18:47:29.000,334,11095821,-795,0,1764528448,13236.98415913,345.0076134600022,54123.31929744001 2025-11-30,18:47:30.000,334,11095821,-795,0,1764528449,13237.469173450001,344.65515695999784,54123.64769208 2025-11-30,18:47:31.000,334,11095788,-795,0,1764528450,13237.859879429998,344.40843740999844,54123.70358904001 2025-11-30,18:47:32.000,334,11095780,-795,0,1764528451,13238.23711278999,344.23925828999927,54123.72455040001 2025-11-30,18:47:33.000,334,11095782,-795,0,1764528452,13238.904007479992,343.9361456999977,54123.612756480004 2025-11-30,18:47:34.000,334,11095845,-795,0,1764528453,13239.40249442,343.6894261499983,54123.59179512 2025-11-30,18:47:35.000,334,11095651,-795,0,1764528454,13239.900981359991,343.4497557299983,54123.42410424 2025-11-30,18:47:36.000,334,11095672,-795,0,1764528455,13240.419677229998,343.06205358000443,54123.514936800006 2025-11-30,18:47:37.000,334,11095747,-795,0,1764528456,13240.86427369,342.9351692400014,54123.682627680006 2025-11-30,18:47:38.000,334,11095744,-795,0,1764528457,13241.430123730002,342.70254795000073,54123.6896148 2025-11-30,18:47:39.000,334,11095557,-795,0,1764528458,13241.888192809995,342.49107404999813,54123.79442160001 2025-11-30,18:47:40.000,334,11095743,-795,0,1764528459,13242.359734509992,342.32189492999896,54123.997048080004 2025-11-30,18:47:41.000,334,11095819,-795,0,1764528460,13242.750440489988,342.1527158099998,54123.74551176 2025-11-30,18:47:42.000,334,11095695,-795,0,1764528461,13242.959266099999,342.02583147000405,54123.73852464 2025-11-30,18:47:43.000,334,11095659,-795,0,1764528462,13243.14114647,341.772062789998,54123.88525416 2025-11-30,18:47:44.000,334,11095679,-795,0,1764528463,13243.477961969991,341.8214067000008,54124.472172240006 2025-11-30,18:47:45.000,334,11095891,-795,0,1764528464,13243.632897099997,341.5958345399995,54124.46518512001 2025-11-30,18:47:46.000,334,11095691,-795,0,1764528465,13243.720469129992,341.44075367999903,54124.402301040005 2025-11-30,18:47:47.000,334,11095683,-795,0,1764528466,13243.680051269992,341.35616411999945,54124.569991920005 2025-11-30,18:47:48.000,334,11095721,-795,0,1764528467,13243.774359609997,341.29272194999794,54124.56300480001 2025-11-30,18:47:49.000,334,11095561,-795,0,1764528468,13243.848459020002,341.35616411999945,54124.569991920005 2025-11-30,18:47:50.000,334,11095654,-795,0,1764528469,13243.693523889997,341.30682021000393,54124.49313360001 2025-11-30,18:47:51.000,334,11095700,-795,0,1764528470,13243.585742930001,341.33501673000137,54124.7726184 2025-11-30,18:47:52.000,334,11095636,-795,0,1764528471,13243.525116140001,341.3632132499988,54124.54204344001 2025-11-30,18:47:53.000,334,11095618,-795,0,1764528472,13243.417335179991,341.3914097700035,54124.71672144 2025-11-30,18:47:54.000,334,11095685,-795,0,1764528473,13243.410598869996,341.5112449799999,54124.688772960006 2025-11-30,18:47:55.000,334,11095562,-795,0,1764528474,13243.269136359995,341.5253432399986,54124.77960552001 2025-11-30,18:47:56.000,334,11095686,-795,0,1764528475,13243.25566373999,341.72976801000186,54124.36037832 2025-11-30,18:47:58.000,334,11095870,-795,0,1764528477,13243.329763149995,342.03992973000277,54124.66082448001 2025-11-30,18:47:59.000,334,11095587,-795,0,1764528478,13243.370181009996,342.3289440599983,54124.86345096 2025-11-30,18:48:00.000,334,11095752,-795,0,1764528479,13243.37691731999,342.49812318000477,54124.88441232 2025-11-30,18:48:01.000,334,11095750,-795,0,1764528480,13243.471225659996,342.74484273000417,54124.9123608 2025-11-30,18:48:02.000,334,11095605,-795,0,1764528481,13243.511643519996,342.8858253299986,54124.86345096 2025-11-30,18:48:03.000,334,11095593,-795,0,1764528482,13243.471225659996,343.132544879998,54124.69576008 2025-11-30,18:48:04.000,334,11095648,-795,0,1764528483,13243.572270309996,343.23828183000296,54124.87043808 2025-11-30,18:48:05.000,334,11095621,-795,0,1764528484,13243.504907210001,343.5554926800032,54125.14992288 2025-11-30,18:48:06.000,334,11095685,-795,0,1764528485,13243.545325070001,343.7246718000024,54125.359536480006 2025-11-30,18:48:07.000,334,11095780,-795,0,1764528486,13243.430807799996,343.87975266000285,54125.31761376 2025-11-30,18:48:08.000,334,11095815,-795,0,1764528487,13243.24219112,343.9079491800003,54125.12896152 2025-11-30,18:48:09.000,334,11095514,-795,0,1764528488,13243.10072861,344.06303004000074,54125.24774256 2025-11-30,18:48:10.000,334,11095625,-795,0,1764528489,13243.046838129994,344.06303004000074,54125.19883272 2025-11-30,18:48:11.000,334,11095597,-795,0,1764528490,13242.99294764999,344.0982756900048,54125.38049784001 2025-11-30,18:48:12.000,334,11095723,-795,0,1764528491,13242.736967869998,344.2815530700027,54125.41543344 2025-11-30,18:48:13.000,334,11095766,-795,0,1764528492,13242.676341079998,344.3027004600008,54125.792737920005 2025-11-30,18:48:14.000,334,11095576,-795,0,1764528493,13242.393416059997,344.3167987199995,54125.76478944001 2025-11-30,18:48:15.000,334,11095633,-795,0,1764528494,13242.218271999991,344.4295848000038,54125.85562200001 2025-11-30,18:48:16.000,334,11095704,-795,0,1764528495,13242.04312794,344.5423708800008,54125.960428800005 2025-11-30,18:48:17.000,334,11095828,-795,0,1764528496,13241.766939229994,344.7256482599987,54125.65998264 2025-11-30,18:48:18.000,334,11095793,-795,0,1764528497,13241.585058859993,344.7256482599987,54125.45036904001 2025-11-30,18:48:19.000,334,11095750,-795,0,1764528498,13241.369496940002,344.838434340003,54125.76478944001 2025-11-30,18:48:20.000,334,11095718,-795,0,1764528499,13241.214561809997,345.04990823999833,54125.93248032001 2025-11-30,18:48:21.000,334,11095741,-795,0,1764528500,13240.98552727,345.1979399699994,54126.02331288001 2025-11-30,18:48:22.000,334,11095667,-795,0,1764528501,13240.81711951999,345.52219994999905,54126.246900720005 2025-11-30,18:48:23.000,334,11095471,-795,0,1764528502,13240.480304019999,345.73367385000165,54126.22593936 2025-11-30,18:48:24.000,334,11095598,-795,0,1764528503,13240.258005789998,345.76891949999845,54125.71587960001 2025-11-30,18:48:25.000,334,11095434,-795,0,1764528504,13240.183906379993,345.93104948999826,54125.76478944001 2025-11-30,18:48:26.000,334,11095728,-795,0,1764528505,13239.907717670001,346.2835059900026,54125.94645456 2025-11-30,18:48:27.000,334,11095740,-795,0,1764528506,13239.76625516,346.3328498999981,54126.37266888 2025-11-30,18:48:28.000,334,11095921,-795,0,1764528507,13239.64500158,346.643011619999,54126.10715832 2025-11-30,18:48:29.000,334,11095646,-795,0,1764528508,13239.692155749995,346.74874857000395,54126.26786208001 2025-11-30,18:48:30.000,334,11095857,-795,0,1764528509,13239.73930991999,347.1082542000004,54126.45651432001 2025-11-30,18:48:31.000,334,11095905,-795,0,1764528510,13239.887508740001,347.101205070001,54126.08619696 2025-11-30,18:48:32.000,334,11095905,-795,0,1764528511,13239.820145639991,347.319728100003,54125.80671216001 2025-11-30,18:48:33.000,334,11095824,-795,0,1764528512,13239.907717670001,347.6228406900045,54125.88357048001 2025-11-30,18:48:34.000,334,11095642,-795,0,1764528513,13240.150224830002,347.63693895000324,54126.14209392001 2025-11-30,18:48:35.000,334,11095800,-795,0,1764528514,13240.231060550002,347.79906894000305,54126.177029520004 2025-11-30,18:48:36.000,334,11095713,-795,0,1764528515,13240.480304019999,347.96119893000287,54126.379656 2025-11-30,18:48:37.000,334,11095821,-795,0,1764528516,13240.70260225,347.91890414999943,54126.37266888 2025-11-30,18:48:38.000,334,11095940,-795,0,1764528517,13240.68239332,347.74972503000026,54125.86959624 2025-11-30,18:48:39.000,334,11095752,-795,0,1764528518,13240.81711951999,347.9400515400048,54126.10017120001 2025-11-30,18:48:40.000,334,11095798,-795,0,1764528519,13240.74302011,347.7920198100037,54126.05824848 2025-11-30,18:48:41.000,334,11095875,-795,0,1764528520,13240.86427369,347.91890414999943,54126.55433400001 2025-11-30,18:48:42.000,334,11095805,-795,0,1764528521,13241.012472509996,347.93300240999815,54126.40061736 2025-11-30,18:48:43.000,334,11095510,-795,0,1764528522,13240.992263579996,347.9118550200001,54126.40061736 2025-11-30,18:48:44.000,334,11096002,-795,0,1764528523,13241.032681439996,347.86251111000456,54126.463501440005 2025-11-30,18:48:45.000,334,11095598,-795,0,1764528524,13241.234770739997,347.7426759000009,54126.50542416001 2025-11-30,18:48:46.000,334,11095558,-795,0,1764528525,13241.106780850001,347.81316720000177,54126.30978480001 2025-11-30,18:48:47.000,334,11095826,-795,0,1764528526,13240.96531834,347.86251111000456,54126.197990880006 2025-11-30,18:48:48.000,334,11095704,-795,0,1764528527,13240.62176653,348.0105428399984,54126.33773328001 2025-11-30,18:48:49.000,334,11095763,-795,0,1764528528,13240.57461235999,347.78497068000434,54126.365681760006 2025-11-30,18:48:50.000,334,11095664,-795,0,1764528529,13240.749756419995,347.8061180700024,54126.38664312001 2025-11-30,18:48:51.000,334,11095666,-795,0,1764528530,13240.89795523999,347.68628285999876,54126.49843704 2025-11-30,18:48:52.000,334,11095675,-795,0,1764528531,13240.81711951999,347.74972503000026,54126.15606816 2025-11-30,18:48:53.000,334,11095602,-795,0,1764528532,13240.93837309999,347.60169329999917,54126.08619696 2025-11-30,18:48:54.000,334,11095725,-795,0,1764528533,13241.302133839992,347.5946441699998,54125.841647760004 2025-11-30,18:48:55.000,334,11095686,-795,0,1764528534,13241.591795169988,347.52415286999894,54126.344720400004 2025-11-30,18:48:56.000,334,11095535,-795,0,1764528535,13241.746730299994,347.4959563500015,54126.30978480001 2025-11-30,18:48:57.000,334,11095863,-795,0,1764528536,13241.948819599995,347.2703841900002,54126.17004240001 2025-11-30,18:48:58.000,334,11095620,-795,0,1764528537,13242.359734509992,347.32677723000234,54126.0652356 2025-11-30,18:48:59.000,334,11095835,-795,0,1764528538,13242.649395840002,347.2844824499989,54126.07222272001 2025-11-30,18:49:00.000,334,11095764,-795,0,1764528539,13242.945793479994,347.2703841900002,54125.68793112001 2025-11-30,18:49:01.000,334,11095714,-795,0,1764528540,13243.37691731999,347.0377628999995,54125.960428800005 2025-11-30,18:49:02.000,334,11095691,-795,0,1764528541,13243.599215549992,347.17874550000124,54125.9953644 2025-11-30,18:49:03.000,334,11095869,-795,0,1764528542,13244.050548319989,347.09415594000166,54126.197990880006 2025-11-30,18:49:04.000,334,11095539,-795,0,1764528543,13244.27284654999,347.14349985000445,54125.94645456 2025-11-30,18:49:05.000,334,11095836,-795,0,1764528544,13244.6433436,346.9602224699993,54125.96741592 2025-11-30,18:49:06.000,334,11095670,-795,0,1764528545,13244.852169209997,347.0377628999995,54126.14908104001 2025-11-30,18:49:07.000,334,11095774,-795,0,1764528546,13245.047522200002,346.7276011799986,54126.08619696 2025-11-30,18:49:08.000,334,11095896,-795,0,1764528547,13245.121621609993,346.8262890000042,54125.70889248 2025-11-30,18:49:09.000,334,11095673,-795,0,1764528548,13245.242875189993,346.98136986000463,54126.14908104001 2025-11-30,18:49:10.000,334,11095645,-795,0,1764528549,13245.350656149989,347.0730085500036,54126.37266888 2025-11-30,18:49:11.000,334,11095651,-795,0,1764528550,13245.45170079999,347.00956638000207,54126.49843704 2025-11-30,18:49:12.000,334,11095626,-795,0,1764528551,13245.418019249999,347.2210402800047,54126.38664312001 2025-11-30,18:49:13.000,334,11095608,-795,0,1764528552,13245.256347809998,347.1998928899993,54126.25388784 2025-11-30,18:49:14.000,334,11095704,-795,0,1764528553,13245.242875189993,347.2069420199987,54126.204978 2025-11-30,18:49:15.000,334,11095691,-795,0,1764528554,13245.236138879998,347.4466124399987,54126.204978 2025-11-30,18:49:16.000,334,11095848,-795,0,1764528555,13245.148566849988,347.4607107000047,54126.01632576 2025-11-30,18:49:17.000,334,11095709,-795,0,1764528556,13244.993631719997,347.6228406900045,54126.40760448001 2025-11-30,18:49:18.000,334,11095826,-795,0,1764528557,13244.791542419996,347.9541498000035,54126.128119680005 2025-11-30,18:49:19.000,334,11095598,-795,0,1764528558,13244.697234079991,348.04578849000245,54126.42856584 2025-11-30,18:49:20.000,334,11095538,-795,0,1764528559,13244.818487659992,348.348901080004,54126.40061736 2025-11-30,18:49:21.000,334,11095528,-795,0,1764528560,13244.60292574,348.3982449899995,54125.960428800005 2025-11-30,18:49:22.000,334,11095511,-795,0,1764528561,13244.54229895,348.80004539999936,54126.17004240001 2025-11-30,18:49:23.000,334,11095720,-795,0,1764528562,13244.49514477999,349.0538140799981,54126.079209840005 2025-11-30,18:49:24.000,334,11095802,-795,0,1764528563,13244.4412543,349.2723371100001,54126.40760448001 2025-11-30,18:49:25.000,334,11095528,-795,0,1764528564,13244.62313467,349.5965970899997,54126.680102160004 2025-11-30,18:49:26.000,334,11095576,-795,0,1764528565,13244.838696589992,349.9279061999987,54126.54734688 2025-11-30,18:49:27.000,334,11095736,-795,0,1764528566,13244.872378139997,350.19577314000344,54126.798883200005 2025-11-30,18:49:28.000,334,11095741,-795,0,1764528567,13244.946477550002,350.40724703999877,54126.2748492 2025-11-30,18:49:29.000,334,11095689,-795,0,1764528568,13245.121621609993,350.7808509300012,54126.21895224001 2025-11-30,18:49:30.000,334,11095831,-795,0,1764528569,13245.323710909994,350.942980920001,54126.33074616 2025-11-30,18:49:31.000,334,11095724,-795,0,1764528570,13245.444964489994,351.2390443800032,54126.93862560001 2025-11-30,18:49:32.000,334,11095853,-795,0,1764528571,13245.80198892,351.4293708900004,54126.98054832001 2025-11-30,18:49:33.000,334,11095747,-795,0,1764528572,13245.970396669996,351.4364200199998,54127.07836800001 2025-11-30,18:49:34.000,334,11095672,-795,0,1764528573,13246.388047889988,351.6831395699992,54127.17618768001 2025-11-30,18:49:35.000,334,11095542,-795,0,1764528574,13246.569928259989,351.60559913999896,54127.49060808001 2025-11-30,18:49:36.000,334,11095833,-795,0,1764528575,13246.886534829995,351.66904131000047,54127.29496872001 2025-11-30,18:49:37.000,334,11095844,-795,0,1764528576,13247.08188782,351.64084479000303,54127.31593008001 2025-11-30,18:49:38.000,334,11095746,-795,0,1764528577,13247.155987229991,351.66904131000047,54127.47663384 2025-11-30,18:49:39.000,334,11095764,-795,0,1764528578,13247.546693210003,351.50691132000065,54127.89586104001 2025-11-30,18:49:40.000,334,11095574,-795,0,1764528579,13247.876772399999,351.39412524000363,54127.88887392 2025-11-30,18:49:41.000,334,11095542,-795,0,1764528580,13247.99128966999,351.2531426400019,54127.72817016001 2025-11-30,18:49:42.000,334,11095636,-795,0,1764528581,13248.523458160002,351.069865260004,54128.46181776 2025-11-30,18:49:43.000,334,11095954,-795,0,1764528582,13248.570612329997,350.8231457100046,54128.34303672 2025-11-30,18:49:44.000,334,11095963,-795,0,1764528583,13248.739020079993,350.5693770299986,54128.426882160005 2025-11-30,18:49:45.000,334,11095869,-795,0,1764528584,13248.974790929999,350.0054466299989,54128.46181776 2025-11-30,18:49:46.000,334,11095588,-795,0,1764528585,13249.122989749994,349.6177444799978,54128.90899344 2025-11-30,18:49:47.000,334,11095847,-795,0,1764528586,13249.365496909995,349.34282841000095,54129.146555520005 2025-11-30,18:49:48.000,334,11095791,-795,0,1764528587,13249.385705839995,348.9762736499979,54129.02078736001 2025-11-30,18:49:49.000,334,11095907,-795,0,1764528588,13249.39244214999,348.47578541999974,54129.328220639996 2025-11-30,18:49:50.000,334,11095762,-795,0,1764528589,13249.466541559996,348.05988675000117,54129.2443752 2025-11-30,18:49:51.000,334,11095721,-795,0,1764528590,13249.47327786999,347.7426759000009,54129.37713048001 2025-11-30,18:49:52.000,334,11095946,-795,0,1764528591,13249.35202428999,347.43956330999936,54129.4190532 2025-11-30,18:49:53.000,334,11095763,-795,0,1764528592,13249.082571889994,347.15759811000316,54129.600718320005 2025-11-30,18:49:54.000,334,11095701,-795,0,1764528593,13249.021945099994,346.8192398700048,54129.79635768 2025-11-30,18:49:55.000,334,11095729,-795,0,1764528594,13248.994999859999,346.52317641000263,54130.09680384001 2025-11-30,18:49:56.000,334,11095626,-795,0,1764528595,13248.739020079993,346.3187516399994,54130.19462352001 2025-11-30,18:49:57.000,334,11095707,-795,0,1764528596,13248.644711740002,345.99449165999977,54129.866228880004 2025-11-30,18:49:58.000,334,11095747,-795,0,1764528597,13248.287687309996,345.74777211000037,54129.65661528 2025-11-30,18:49:59.000,334,11095681,-795,0,1764528598,13248.307896239996,345.627936900004,54130.0129584 2025-11-30,18:50:00.000,334,11095686,-795,0,1764528599,13247.984553359995,345.4517086499982,54130.47410832 2025-11-30,18:50:01.000,334,11095724,-795,0,1764528600,13247.836354539999,345.16269432000263,54130.50904392001 2025-11-30,18:50:02.000,334,11095851,-795,0,1764528601,13247.533220589998,344.9582695499994,54130.63481208 2025-11-30,18:50:03.000,334,11095560,-795,0,1764528602,13247.317658669992,344.6904026100019,54130.54397952 2025-11-30,18:50:04.000,334,11095764,-795,0,1764528603,13246.98084317,344.4648304500006,54130.369301520004 2025-11-30,18:50:05.000,334,11095747,-795,0,1764528604,13246.69791815,344.10532482000417,54130.50904392001 2025-11-30,18:50:06.000,334,11095703,-795,0,1764528605,13246.482356229993,343.8586052700048,54130.52301816 2025-11-30,18:50:07.000,334,11095858,-795,0,1764528606,13245.983869290001,343.5554926800032,54130.942245360005 2025-11-30,18:50:08.000,334,11095633,-795,0,1764528607,13245.485382349994,343.29467486999783,54130.502056799996 2025-11-30,18:50:09.000,334,11095840,-795,0,1764528608,13245.114885299998,342.91402185000334,54130.80250296 2025-11-30,18:50:10.000,334,11095802,-795,0,1764528609,13244.42104537,342.71664620999945,54130.69070904 2025-11-30,18:50:11.000,334,11095733,-795,0,1764528610,13243.922558429993,342.4769757899994,54130.488082560005 2025-11-30,18:50:12.000,334,11095767,-795,0,1764528611,13243.08051968,342.117470160003,54130.46013408001 2025-11-30,18:50:13.000,334,11095594,-795,0,1764528612,13242.474251779997,341.8918980000017,54130.29943032 2025-11-30,18:50:14.000,334,11095751,-795,0,1764528613,13241.686103509994,341.9059962600004,54130.334365919996 2025-11-30,18:50:15.000,334,11095862,-795,0,1764528614,13241.153935019996,341.5958345399995,54130.17366216001 2025-11-30,18:50:16.000,334,11095667,-795,0,1764528615,13240.345577819993,341.3773115100048,54130.3273788 2025-11-30,18:50:17.000,334,11095749,-795,0,1764528616,13239.880772429991,341.09534631000133,54130.0828296 2025-11-30,18:50:18.000,334,11095597,-795,0,1764528617,13239.038733679998,341.0319041399998,54129.42604032001 2025-11-30,18:50:19.000,334,11095669,-795,0,1764528618,13238.42572947,340.8909215399981,54129.06271008 2025-11-30,18:50:20.000,334,11095661,-795,0,1764528619,13237.846406809993,340.8204302400045,54128.992838879996 2025-11-30,18:50:21.000,334,11095807,-795,0,1764528620,13237.657790129997,340.9543637099996,54129.52386000001 2025-11-30,18:50:22.000,334,11095735,-795,0,1764528621,13237.294029389996,340.82747937000386,54129.39110472 2025-11-30,18:50:23.000,334,11095809,-795,0,1764528622,13237.071731159995,340.7287915499983,54129.09065856001 2025-11-30,18:50:24.000,334,11095537,-795,0,1764528623,13236.802278759998,340.96141283999896,54128.77623816 2025-11-30,18:50:25.000,334,11095663,-795,0,1764528624,13236.647343629993,340.9825602300043,54128.22425568 2025-11-30,18:50:26.000,334,11095744,-795,0,1764528625,13236.546298979993,341.07419892000325,54128.126436 2025-11-30,18:50:27.000,334,11095674,-795,0,1764528626,13236.532826360002,341.327967600002,54127.79105424 2025-11-30,18:50:28.000,334,11095658,-795,0,1764528627,13236.519353739997,341.2504271700018,54127.923809520005 2025-11-30,18:50:29.000,334,11096008,-795,0,1764528628,13236.505881119992,341.2504271700018,54127.89586104001 2025-11-30,18:50:30.000,334,11095815,-795,0,1764528629,13236.654079939988,341.2856728199986,54127.61637624 2025-11-30,18:50:31.000,334,11095646,-795,0,1764528630,13236.418309089997,341.4971467200012,54127.4975952 2025-11-30,18:50:32.000,334,11095604,-795,0,1764528631,13236.135384069996,341.5394415000046,54127.19016192 2025-11-30,18:50:33.000,334,11095413,-795,0,1764528632,13235.98044893999,341.8214067000008,54126.89670288 2025-11-30,18:50:34.000,334,11095822,-795,0,1764528633,13235.76488702,342.09632276999764,54126.966574080005 2025-11-30,18:50:35.000,334,11095702,-795,0,1764528634,13235.77835963999,342.3994353599992,54127.5674664 2025-11-30,18:50:36.000,334,11095725,-795,0,1764528635,13235.522379859998,342.5968110000031,54127.16920056 2025-11-30,18:50:37.000,334,11095766,-795,0,1764528636,13235.394389970003,342.5756636099977,54127.14823920001 2025-11-30,18:50:38.000,334,11095996,-795,0,1764528637,13235.131673880001,342.7941866399997,54126.8338188 2025-11-30,18:50:39.000,334,11095687,-795,0,1764528638,13235.071047090001,342.8223831600044,54126.680102160004 2025-11-30,18:50:40.000,334,11095539,-795,0,1764528639,13234.90937565,342.9210709800027,54126.49843704 2025-11-30,18:50:41.000,334,11096008,-795,0,1764528640,13234.80159468999,343.1677905300021,54126.4495272 2025-11-30,18:50:42.000,334,11095845,-795,0,1764528641,13234.64665956,343.4286083400002,54126.63817944 2025-11-30,18:50:43.000,334,11095785,-795,0,1764528642,13234.437833949989,343.42155921000085,54126.533372640006 2025-11-30,18:50:44.000,334,11095736,-795,0,1764528643,13234.471515499994,343.5131978999998,54126.25388784 2025-11-30,18:50:45.000,334,11095827,-795,0,1764528644,13234.6062417,343.65418050000153,54126.22593936 2025-11-30,18:50:46.000,334,11095647,-795,0,1764528645,13234.653395869995,343.7246718000024,54125.862609120006 2025-11-30,18:50:47.000,334,11095818,-795,0,1764528646,13234.774649449995,343.6612296300009,54125.841647760004 2025-11-30,18:50:48.000,334,11095884,-795,0,1764528647,13234.88243040999,343.6612296300009,54125.48530464 2025-11-30,18:50:49.000,334,11095499,-795,0,1764528648,13235.367444729993,343.60483658999874,54125.71587960001 2025-11-30,18:50:50.000,334,11095630,-795,0,1764528649,13235.609951889994,343.68237701999897,54125.64600840001 2025-11-30,18:50:51.000,334,11095738,-795,0,1764528650,13236.14885669,343.56959094000194,54125.862609120006 2025-11-30,18:50:52.000,334,11095581,-795,0,1764528651,13236.553035290002,343.5272961599985,54125.44338192 2025-11-30,18:50:53.000,334,11095919,-795,0,1764528652,13237.011104369994,343.56959094000194,54125.10101304 2025-11-30,18:50:54.000,334,11095656,-795,0,1764528653,13237.799252639998,343.50614877000044,54124.807554000006 2025-11-30,18:50:55.000,334,11095796,-795,0,1764528654,13238.28426696,343.27352747999976,54124.737682800005 2025-11-30,18:50:56.000,334,11095841,-795,0,1764528655,13239.011788440002,343.38631356000406,54125.33158800001 2025-11-30,18:50:57.000,334,11095572,-795,0,1764528656,13239.779727779991,343.2664783500004,54125.18485848001 2025-11-30,18:50:58.000,334,11095628,-795,0,1764528657,13240.365786749993,342.9422183700008,54125.240755440005 2025-11-30,18:50:59.000,334,11095831,-795,0,1764528658,13241.187616570001,342.78008838000096,54125.31062664001 2025-11-30,18:51:00.000,334,11095853,-795,0,1764528659,13241.787148159994,342.7236953399988,54124.8424896 2025-11-30,18:51:01.000,334,11095510,-795,0,1764528660,13242.359734509992,342.65320403999795,54124.82851536001 2025-11-30,18:51:02.000,334,11095836,-795,0,1764528661,13243.329763149995,342.65320403999795,54125.18485848001 2025-11-30,18:51:03.000,334,11095725,-795,0,1764528662,13243.828250090002,342.5968110000031,54125.63203416 2025-11-30,18:51:04.000,334,11095781,-795,0,1764528663,13244.407572749995,342.4769757899994,54125.39447208 2025-11-30,18:51:05.000,334,11095605,-795,0,1764528664,13244.926268620002,342.6602531700046,54125.32460088 2025-11-30,18:51:06.000,334,11095818,-795,0,1764528665,13245.310238289989,342.7589409900029,54125.32460088 2025-11-30,18:51:07.000,334,11095628,-795,0,1764528666,13245.707680579995,342.688449690002,54125.61805992001 2025-11-30,18:51:08.000,334,11095832,-795,0,1764528667,13246.004078220001,342.80123576999904,54125.31761376 2025-11-30,18:51:09.000,334,11095652,-795,0,1764528668,13246.246585380002,343.0691027100038,54125.63902128001 2025-11-30,18:51:10.000,334,11095747,-795,0,1764528669,13246.522774089994,343.27352747999976,54126.23991360001 2025-11-30,18:51:11.000,334,11095705,-795,0,1764528670,13246.590137189989,343.5766400700013,54126.38664312001 2025-11-30,18:51:12.000,334,11095719,-795,0,1764528671,13246.381311579993,343.97844048000115,54126.39363024 2025-11-30,18:51:13.000,334,11095696,-795,0,1764528672,13246.111859179997,344.2815530700027,54126.21196512 2025-11-30,18:51:14.000,334,11095793,-795,0,1764528673,13245.869352019996,344.66925522000383,54126.15606816 2025-11-30,18:51:15.000,334,11095712,-795,0,1764528674,13245.525800209994,345.22613649000414,54126.07222272001 2025-11-30,18:51:16.000,334,11095633,-795,0,1764528675,13245.101412679993,345.7125264600036,54126.28882344001 2025-11-30,18:51:17.000,334,11095826,-795,0,1764528676,13244.629870979996,346.1707199099983,54126.80587032 2025-11-30,18:51:18.000,334,11095653,-795,0,1764528677,13243.969712599988,346.8051416099988,54126.631192320005 2025-11-30,18:51:19.000,334,11095795,-795,0,1764528678,13243.491434589996,347.2985807100049,54127.00150968 2025-11-30,18:51:20.000,334,11095621,-795,0,1764528679,13242.838012519998,348.003493709999,54126.89670288 2025-11-30,18:51:21.000,334,11095589,-795,0,1764528680,13242.299107719991,348.5603749799993,54126.79189608001 2025-11-30,18:51:22.000,334,11095691,-795,0,1764528681,13241.77367553999,348.84938931000215,54126.67311504001 2025-11-30,18:51:23.000,334,11095756,-795,0,1764528682,13241.463805279993,349.44151622999925,54126.84080592001 2025-11-30,18:51:24.000,334,11095691,-795,0,1764528683,13240.87774630999,349.9702009800021,54127.10631648001 2025-11-30,18:51:25.000,334,11095752,-795,0,1764528684,13240.55440342999,350.2662644400043,54127.21112328 2025-11-30,18:51:26.000,334,11095861,-795,0,1764528685,13240.251269480003,350.75265441000374,54127.40676264 2025-11-30,18:51:27.000,334,11095632,-795,0,1764528686,13240.049180180002,350.9288826600023,54127.39278840001 2025-11-30,18:51:28.000,334,11095401,-795,0,1764528687,13239.671946819995,351.21084785999847,54127.07836800001 2025-11-30,18:51:29.000,334,11095789,-795,0,1764528688,13239.469857519995,351.5351078399981,54127.12029072 2025-11-30,18:51:30.000,334,11095776,-795,0,1764528689,13239.287977149994,351.7254343500026,54127.14125208 2025-11-30,18:51:31.000,334,11095660,-795,0,1764528690,13239.193668809989,351.6760904399998,54127.637337600005 2025-11-30,18:51:32.000,334,11095818,-795,0,1764528691,13239.112833089988,351.6831395699992,54127.707208800006 2025-11-30,18:51:33.000,334,11095853,-795,0,1764528692,13239.005052129993,351.78182739000476,54127.686247440004 2025-11-30,18:51:34.000,334,11095939,-795,0,1764528693,13238.917480099997,351.7465817400007,54127.67926032001 2025-11-30,18:51:35.000,334,11095668,-795,0,1764528694,13238.978106889997,351.64084479000303,54127.923809520005 2025-11-30,18:51:36.000,334,11095518,-795,0,1764528695,13238.930952720002,351.5844517500009,54127.67926032001 2025-11-30,18:51:37.000,334,11095837,-795,0,1764528696,13238.924216409992,351.52805870999873,54127.64432472 2025-11-30,18:51:38.000,334,11095820,-795,0,1764528697,13238.769281280001,351.3024865500047,54127.602402 2025-11-30,18:51:39.000,334,11095768,-795,0,1764528698,13238.722127109992,351.11216004000016,54127.72817016001 2025-11-30,18:51:40.000,334,11095764,-795,0,1764528699,13238.681709249991,351.01347222000186,54127.951758 2025-11-30,18:51:41.000,334,11095891,-795,0,1764528700,13238.870325930002,350.61872094000137,54128.31508824 2025-11-30,18:51:42.000,334,11095657,-795,0,1764528701,13238.823171759992,350.3860996500007,54128.35002384001 2025-11-30,18:51:43.000,334,11095436,-795,0,1764528702,13238.769281280001,349.9561027200034,54128.091500400005 2025-11-30,18:51:44.000,334,11095670,-795,0,1764528703,13238.722127109992,349.70233404000464,54127.853938320004 2025-11-30,18:51:45.000,334,11095676,-795,0,1764528704,13238.877062239997,349.3498775400003,54128.35002384001 2025-11-30,18:51:46.000,334,11095541,-795,0,1764528705,13238.749072350001,349.0679123400041,54128.48976624001 2025-11-30,18:51:47.000,334,11095655,-795,0,1764528706,13238.789490210002,348.78594714000064,54128.41989504001 2025-11-30,18:51:48.000,334,11095752,-795,0,1764528707,13238.715390799996,348.44053977000294,54128.31508824 2025-11-30,18:51:49.000,334,11095772,-795,0,1764528708,13238.964634269993,348.51808020000317,54128.46880488001 2025-11-30,18:51:50.000,334,11095446,-795,0,1764528709,13238.991579510002,348.24316412999906,54128.4059208 2025-11-30,18:51:51.000,334,11096052,-795,0,1764528710,13239.153250949988,348.1162797900033,54128.61553440001 2025-11-30,18:51:52.000,334,11095640,-795,0,1764528711,13239.247559289994,347.9048058900007,54128.762263920005 2025-11-30,18:51:53.000,334,11095606,-795,0,1764528712,13239.40249442,347.7779215499977,54128.75527680001 2025-11-30,18:51:54.000,334,11095633,-795,0,1764528713,13239.62479265,347.82021633000113,54128.80418664001 2025-11-30,18:51:55.000,334,11095712,-795,0,1764528714,13239.71910098999,347.60169329999917,54128.692392720004 2025-11-30,18:51:56.000,334,11095764,-795,0,1764528715,13239.921190289992,347.5805459100011,54129.027774480004 2025-11-30,18:51:57.000,334,11095619,-795,0,1764528716,13240.278214719998,347.4466124399987,54128.75527680001 2025-11-30,18:51:58.000,334,11095855,-795,0,1764528717,13240.493776639989,347.1998928899993,54128.475792000005 2025-11-30,18:51:59.000,334,11095364,-795,0,1764528718,13240.89795523999,347.17874550000124,54128.92296768001 2025-11-30,18:52:00.000,334,11095389,-795,0,1764528719,13241.261715979992,347.0730085500036,54129.42604032001 2025-11-30,18:52:01.000,334,11095871,-795,0,1764528720,13241.652421959989,347.0518611599982,54129.30027216 2025-11-30,18:52:02.000,334,11095884,-795,0,1764528721,13241.96229222,346.7628468300027,54129.18149112 2025-11-30,18:52:03.000,334,11096034,-795,0,1764528722,13242.305844030001,346.5795694500048,54129.33520776001 2025-11-30,18:52:04.000,334,11095679,-795,0,1764528723,13242.703286319993,346.24121120999916,54128.78322528001 2025-11-30,18:52:05.000,334,11095460,-795,0,1764528724,13243.24219112,346.0085899199985,54128.95790328 2025-11-30,18:52:06.000,334,11095749,-795,0,1764528725,13243.794568539997,345.5433473400044,54129.33520776001 2025-11-30,18:52:07.000,334,11095907,-795,0,1764528726,13244.23242868999,345.3107260500037,54129.30725928001 2025-11-30,18:52:08.000,334,11095662,-795,0,1764528727,13244.650079909996,345.0005643300028,54129.12559416 2025-11-30,18:52:09.000,334,11095513,-795,0,1764528728,13245.155303159998,344.6622060900045,54129.46796304 2025-11-30,18:52:10.000,334,11095539,-795,0,1764528729,13245.687471649995,344.33794611000485,54129.28629792001 2025-11-30,18:52:11.000,334,11095733,-795,0,1764528730,13246.246585380002,343.9854896100005,54129.23738808001 2025-11-30,18:52:12.000,334,11095752,-795,0,1764528731,13246.805699109995,343.7740157099979,54129.22341384 2025-11-30,18:52:13.000,334,11095807,-795,0,1764528732,13247.142514610001,343.4638539900043,54129.39809184 2025-11-30,18:52:14.000,334,11095842,-795,0,1764528733,13247.593847379998,343.0832009700025,54129.433027440005 2025-11-30,18:52:15.000,334,11095790,-795,0,1764528734,13248.19337896999,342.7589409900029,54129.57276984001 2025-11-30,18:52:16.000,334,11095449,-795,0,1764528735,13248.651448049997,342.45582840000134,54129.663602399996 2025-11-30,18:52:17.000,334,11095694,-795,0,1764528736,13248.934373069998,342.38533710000047,54129.328220639996 2025-11-30,18:52:18.000,334,11095892,-795,0,1764528737,13249.17688023,341.7579645299993,54128.67143136 2025-11-30,18:52:19.000,334,11095381,-795,0,1764528738,13249.554113589991,341.7368171400012,54129.146555520005 2025-11-30,18:52:20.000,334,11095935,-795,0,1764528739,13249.735993959992,341.35616411999945,54129.01380024 2025-11-30,18:52:21.000,334,11095899,-795,0,1764528740,13250.126699939989,341.1869850000003,54129.4889244 2025-11-30,18:52:22.000,334,11095584,-795,0,1764528741,13250.099754699993,341.02485501000046,54129.384117600006 2025-11-30,18:52:23.000,334,11095632,-795,0,1764528742,13250.36920709999,340.60190721000254,54129.57276984001 2025-11-30,18:52:24.000,334,11095875,-795,0,1764528743,13250.005446359988,340.66534938000405,54129.39809184 2025-11-30,18:52:25.000,334,11095829,-795,0,1764528744,13250.039127909993,340.4397772200027,54128.95091616001 2025-11-30,18:52:26.000,334,11095831,-795,0,1764528745,13249.614740379991,340.4820719999989,54129.16751688001 2025-11-30,18:52:27.000,334,11095642,-795,0,1764528746,13249.183616539995,340.3763350500012,54129.16751688001 2025-11-30,18:52:28.000,334,11096220,-795,0,1764528747,13248.981527239994,340.5948580800032,54128.93694192 2025-11-30,18:52:29.000,334,11095849,-795,0,1764528748,13248.328105169996,340.6583002500047,54129.20245248 2025-11-30,18:52:30.000,334,11095248,-795,0,1764528749,13247.903717639994,340.5243667800023,54129.32123352 2025-11-30,18:52:31.000,334,11095965,-795,0,1764528750,13247.297449739992,341.1799358700009,54129.09065856001 2025-11-30,18:52:32.000,334,11095970,-795,0,1764528751,13246.516037779998,341.06010066000454,54128.78322528001 2025-11-30,18:52:33.000,334,11095502,-795,0,1764528752,13245.86261571,341.3632132499988,54128.357010960004 2025-11-30,18:52:34.000,334,11095693,-795,0,1764528753,13245.310238289989,341.3632132499988,54128.57361168 2025-11-30,18:52:35.000,334,11095436,-795,0,1764528754,13244.70397039,342.2161579800013,54128.5107276 2025-11-30,18:52:36.000,334,11095861,-795,0,1764528755,13244.016866769998,342.35714058000303,54128.63649576001 2025-11-30,18:52:37.000,334,11095877,-795,0,1764528756,13243.40386256,342.68140056000266,54128.48976624001 2025-11-30,18:52:38.000,334,11095709,-795,0,1764528757,13242.521405949992,343.07615184000315,54128.39194656 2025-11-30,18:52:39.000,334,11095798,-795,0,1764528758,13242.19806306999,343.4427065999989,54128.09848752 2025-11-30,18:52:40.000,334,11095481,-795,0,1764528759,13241.605267789993,343.5413944200045,54128.11944888 2025-11-30,18:52:41.000,334,11095448,-795,0,1764528760,13240.992263579996,344.1828652500044,54127.63035048001 2025-11-30,18:52:42.000,334,11095943,-795,0,1764528761,13240.439886159998,344.1969635100031,54127.951758 2025-11-30,18:52:43.000,334,11095555,-795,0,1764528762,13239.995289699997,344.4013882799991,54127.90983528 2025-11-30,18:52:44.000,334,11095638,-795,0,1764528763,13239.51701168999,344.7397465200047,54127.805028480005 2025-11-30,18:52:45.000,334,11095906,-795,0,1764528764,13239.106096779993,344.84548347000236,54127.69323456 2025-11-30,18:52:46.000,334,11095869,-755,0,1764528765,13238.809699140002,345.0005643300028,54127.50458232 2025-11-30,18:52:47.000,334,11095214,-795,0,1764528766,13238.37857529999,345.16269432000263,54127.66528608 2025-11-30,18:52:48.000,334,11095581,-795,0,1764528767,13237.772307400002,345.01466259000154,54127.12727784001 2025-11-30,18:52:49.000,334,11095321,-795,0,1764528768,13237.428755590001,345.0992521500011,54127.58144064001 2025-11-30,18:52:50.000,334,11095540,-795,0,1764528769,13237.30076569999,345.169743450002,54127.52554368 2025-11-30,18:52:51.000,334,11095917,-795,0,1764528770,13236.91679602999,345.11335040999984,54127.61637624 2025-11-30,18:52:52.000,334,11095497,-795,0,1764528771,13236.532826360002,345.1063012800005,54127.26702024 2025-11-30,18:52:53.000,334,11095939,-795,0,1764528772,13236.222956099991,345.15564519000327,54127.23907176 2025-11-30,18:52:54.000,334,11095811,-795,0,1764528773,13235.731205469994,345.0640065000043,54126.94561272 2025-11-30,18:52:55.000,334,11095978,-795,0,1764528774,13235.488698309993,345.30367692000436,54127.06439376 2025-11-30,18:52:56.000,334,11095249,-795,0,1764528775,13235.414598900003,345.7548212399997,54127.23907176 2025-11-30,18:52:57.000,334,11095506,-795,0,1764528776,13235.037365539996,345.613838639998,54127.05041952 2025-11-30,18:52:58.000,334,11095670,-795,0,1764528777,13235.050838160001,346.0367864400032,54126.7639476 2025-11-30,18:52:59.000,334,11095923,-795,0,1764528778,13234.58603277,345.8464599299987,54126.78490896 2025-11-30,18:53:00.000,334,11095280,-795,0,1764528779,13234.336789299989,346.1213760000028,54126.81285744001 2025-11-30,18:53:01.000,334,11095148,-795,0,1764528780,13234.235744649988,346.0579338300013,54126.39363024 2025-11-30,18:53:02.000,334,11096011,-795,0,1764528781,13233.973028560002,346.0085899199985,54126.379656 2025-11-30,18:53:03.000,334,11096094,-795,0,1764528782,13233.54190471999,346.0367864400032,54126.60324384001 2025-11-30,18:53:04.000,334,11096120,-795,0,1764528783,13233.312870179994,346.4597342400011,54126.2748492 2025-11-30,18:53:05.000,334,11096098,-795,0,1764528784,13233.110780879993,346.2694077300039,54126.0652356 2025-11-30,18:53:06.000,334,11095587,-795,0,1764528785,13232.699865969997,346.5090781500039,54126.49843704 2025-11-30,18:53:07.000,334,11095679,-795,0,1764528786,13232.30915999,346.2130146900017,54126.344720400004 2025-11-30,18:53:08.000,334,11095882,-795,0,1764528787,13231.736573640002,345.99449165999977,54125.680944 2025-11-30,18:53:09.000,334,11095526,-795,0,1764528788,13231.345867659991,346.10727774000406,54126.30279768 2025-11-30,18:53:10.000,334,11095444,-795,0,1764528789,13231.24482300999,346.198916430003,54126.204978 2025-11-30,18:53:11.000,334,11095679,-795,0,1764528790,13230.914743819994,346.4315377200037,54126.582282480005 2025-11-30,18:53:12.000,334,11096026,-795,0,1764528791,13230.274794370001,346.0085899199985,54126.07222272001 2025-11-30,18:53:13.000,334,11095334,-795,0,1764528792,13229.634844919994,345.9380986200049,54125.93946744 2025-11-30,18:53:14.000,334,11095879,-795,0,1764528793,13229.594427059994,346.4456359800024,54126.26786208001 2025-11-30,18:53:15.000,334,11095609,-795,0,1764528794,13229.082467499997,346.04383557000256,54125.53421448 2025-11-30,18:53:16.000,334,11095945,-795,0,1764528795,13228.75238831,346.31170251000003,54125.72985384 2025-11-30,18:53:17.000,334,11095462,-795,0,1764528796,13228.6109258,346.3821938100009,54125.76478944001 2025-11-30,18:53:18.000,334,11095548,-795,0,1764528797,13228.368418639999,346.4667833700005,54125.457356160005 2025-11-30,18:53:19.000,334,11096156,-795,0,1764528798,13228.092229929993,346.5795694500048,54125.673956880004 2025-11-30,18:53:20.000,334,11096077,-795,0,1764528799,13228.112438859993,346.6077659700022,54125.48530464 2025-11-30,18:53:21.000,334,11095337,-795,0,1764528800,13227.930558489992,347.03071377000015,54125.27569104 2025-11-30,18:53:22.000,334,11096018,-795,0,1764528801,13227.863195389997,346.83333813000354,54125.03812896 2025-11-30,18:53:23.000,334,11096309,-795,0,1764528802,13228.105702549998,347.21399114999804,54124.76563128 2025-11-30,18:53:24.000,334,11095646,-795,0,1764528803,13228.092229929993,347.25628593000147,54124.59095328001 2025-11-30,18:53:25.000,334,11095645,-795,0,1764528804,13228.476199599994,347.58759504000045,54125.44338192 2025-11-30,18:53:26.000,334,11095798,-795,0,1764528805,13228.67155259,347.5946441699998,54125.31062664001 2025-11-30,18:53:27.000,334,11095674,-795,0,1764528806,13228.981422849996,347.78497068000434,54125.14293576001 2025-11-30,18:53:28.000,334,11096004,-795,0,1764528807,13229.399074069988,347.91890414999943,54124.5280692 2025-11-30,18:53:29.000,334,11095721,-795,0,1764528808,13229.80998898,347.7285776400022,54124.667811600004 2025-11-30,18:53:30.000,334,11095243,-795,0,1764528809,13230.254585440001,348.16562369999883,54124.3184556 2025-11-30,18:53:31.000,334,11095909,-795,0,1764528810,13230.874325959994,348.1162797900033,54124.283520000005 2025-11-30,18:53:32.000,334,11095793,-795,0,1764528811,13231.19093253,348.16562369999883,54124.53505632 2025-11-30,18:53:33.000,334,11095467,-795,0,1764528812,13231.824145669998,347.89775676000136,54124.53505632 2025-11-30,18:53:34.000,334,11096106,-795,0,1764528813,13232.619030249996,348.13037805000204,54124.39531392001 2025-11-30,18:53:35.000,334,11095750,-795,0,1764528814,13233.184880289999,347.99644457999966,54124.50710784 2025-11-30,18:53:36.000,334,11095181,-795,0,1764528815,13233.979764869997,348.05988675000117,54124.737682800005 2025-11-30,18:53:37.000,334,11095441,-795,0,1764528816,13234.734231589995,348.0105428399984,54124.05993216001 2025-11-30,18:53:38.000,334,11095845,-795,0,1764528817,13235.455016759988,347.6157915599979,54123.934164 2025-11-30,18:53:39.000,334,11095146,-795,0,1764528818,13235.96697632,347.70038112000475,54124.62588888 2025-11-30,18:53:40.000,334,11095216,-795,0,1764528819,13236.371154920002,347.4818580900028,54124.066919280005 2025-11-30,18:53:41.000,334,11095510,-795,0,1764528820,13237.28729308,347.1646472400025,54124.81454112 2025-11-30,18:53:42.000,334,11095827,-795,0,1764528821,13237.395074039996,347.24218767000275,54124.77960552001 2025-11-30,18:53:43.000,334,11095162,-795,0,1764528822,13237.758834779997,347.2069420199987,54124.786592640005 2025-11-30,18:53:44.000,334,11095255,-795,0,1764528823,13237.704944299992,347.12940158999845,54124.34640408001 2025-11-30,18:53:45.000,334,11095745,-795,0,1764528824,13237.907033599993,347.47480896000343,54124.451210880005 2025-11-30,18:53:46.000,334,11095727,-795,0,1764528825,13237.812725260002,347.3479246200004,54124.905373680005 2025-11-30,18:53:47.000,334,11095691,-795,0,1764528826,13237.677999059997,347.09415594000166,54124.94729640001 2025-11-30,18:53:48.000,334,11095438,-795,0,1764528827,13237.20645736,347.46775983000407,54124.639863120006 2025-11-30,18:53:49.000,334,11095969,-795,0,1764528828,13237.08520378,347.68628285999876,54124.65383736 2025-11-30,18:53:50.000,334,11095489,-795,0,1764528829,13236.600189459998,347.559398520003,54125.26870392 2025-11-30,18:53:51.000,334,11096036,-795,0,1764528830,13236.384627539992,347.74972503000026,54124.43024952 2025-11-30,18:53:52.000,334,11095168,-795,0,1764528831,13235.731205469994,348.0246411000044,54124.500120720004 2025-11-30,18:53:53.000,334,11095984,-795,0,1764528832,13235.461753069998,348.5956206300034,54124.569991920005 2025-11-30,18:53:54.000,334,11096253,-795,0,1764528833,13234.82180361999,348.63791540999955,54124.5280692 2025-11-30,18:53:55.000,334,11095764,-795,0,1764528834,13234.491724429994,349.0679123400041,54124.58396616 2025-11-30,18:53:56.000,334,11095564,-795,0,1764528835,13233.952819630002,349.251189720002,54124.458198 2025-11-30,18:53:57.000,334,11095430,-795,0,1764528836,13233.959555939997,349.42741797000053,54124.41627528 2025-11-30,18:53:58.000,334,11095399,-795,0,1764528837,13233.52169578999,349.7587270799995,54123.73852464 2025-11-30,18:53:59.000,334,11095989,-795,0,1764528838,13233.784411879991,349.7305305600021,54124.0739064 2025-11-30,18:54:00.000,334,11095640,-795,0,1764528839,13233.912401770001,349.86446403000446,54123.87127992001 2025-11-30,18:54:01.000,334,11095926,-795,0,1764528840,13234.047127969992,350.14642923000065,54124.55601768 2025-11-30,18:54:02.000,334,11095583,-795,0,1764528841,13234.242480959998,350.6257700700007,54124.0739064 2025-11-30,18:54:03.000,334,11095815,-795,0,1764528842,13234.76117682999,350.45659095000156,54124.40928816 2025-11-30,18:54:04.000,334,11095335,-795,0,1764528843,13234.983475059991,350.16052748999937,54124.39531392001 2025-11-30,18:54:05.000,334,11095813,-795,0,1764528844,13235.596479269989,350.2169205300015,54124.05294504 2025-11-30,18:54:06.000,334,11095930,-795,0,1764528845,13236.532826360002,350.0195448900049,54124.27653288001 2025-11-30,18:54:07.000,334,11095864,-795,0,1764528846,13236.809015069994,350.06183967000106,54124.27653288001 2025-11-30,18:54:08.000,334,11095903,-795,0,1764528847,13237.374865109996,349.63889187000314,54124.10884200001 2025-11-30,18:54:09.000,334,11095421,-795,0,1764528848,13238.001341939998,349.8574148999978,54124.500120720004 2025-11-30,18:54:10.000,334,11095781,-795,0,1764528849,13238.728863420001,349.4979092700014,54124.639863120006 2025-11-30,18:54:11.000,334,11096169,-795,0,1764528850,13239.240822979998,349.1031579900009,54124.8424896 2025-11-30,18:54:12.000,334,11095478,-795,0,1764528851,13239.50353907,349.2088949399986,54124.283520000005 2025-11-30,18:54:13.000,334,11095573,-795,0,1764528852,13239.941399219992,348.91283148000366,54124.48614648 2025-11-30,18:54:14.000,334,11095610,-795,0,1764528853,13239.921190289992,348.84938931000215,54124.7726184 2025-11-30,18:54:15.000,334,11095469,-795,0,1764528854,13240.076125419997,348.65201366999827,54125.42242056 2025-11-30,18:54:16.000,334,11095362,-795,0,1764528855,13240.028971250002,348.461687160001,54125.86959624 2025-11-30,18:54:17.000,334,11095396,-795,0,1764528856,13239.840354569991,348.37709760000143,54125.38748496 2025-11-30,18:54:18.000,334,11095467,-795,0,1764528857,13239.429439659994,348.08103413999925,54125.26870392 2025-11-30,18:54:19.000,334,11095226,-795,0,1764528858,13238.917480099997,348.4264415100042,54125.34556224 2025-11-30,18:54:20.000,334,11095806,-795,0,1764528859,13238.789490210002,348.24316412999906,54125.21280696001 2025-11-30,18:54:21.000,334,11095196,-795,0,1764528860,13238.60760984,348.41234324999823,54125.18485848001 2025-11-30,18:54:22.000,334,11095139,-795,0,1764528861,13238.035023489989,348.37709760000143,54126.15606816 2025-11-30,18:54:23.000,334,11095290,-795,0,1764528862,13237.597163339997,348.84938931000215,54125.87658336 2025-11-30,18:54:24.000,334,11095671,-795,0,1764528863,13237.314238319996,349.1384036399977,54125.9953644 2025-11-30,18:54:25.000,334,11095840,-795,0,1764528864,13236.903323409999,348.99742104000325,54125.77177656 2025-11-30,18:54:26.000,334,11095754,-795,0,1764528865,13236.842696619999,349.24414059000264,54125.625047040005 2025-11-30,18:54:27.000,334,11095445,-795,0,1764528866,13236.553035290002,349.67413751999993,54125.72985384 2025-11-30,18:54:28.000,334,11095453,-795,0,1764528867,13236.377891229997,349.6811866499993,54125.31761376 2025-11-30,18:54:29.000,334,11095304,-795,0,1764528868,13236.451990640002,350.29446096000174,54126.26786208001 2025-11-30,18:54:30.000,334,11095266,-795,0,1764528869,13236.539562669997,350.5975735500033,54126.11414544 2025-11-30,18:54:31.000,334,11095770,-795,0,1764528870,13236.438518019997,350.7949491899999,54126.23292648 2025-11-30,18:54:32.000,334,11095720,-795,0,1764528871,13236.707970419993,350.7597035400031,54126.14908104001 2025-11-30,18:54:33.000,334,11095324,-795,0,1764528872,13237.04478592,351.50691132000065,54125.82767352 2025-11-30,18:54:34.000,334,11095690,-795,0,1764528873,13237.011104369994,351.28133915999933,54125.93248032001 2025-11-30,18:54:35.000,334,11095374,-795,0,1764528874,13237.28055676999,351.3659287199989,54126.23292648 2025-11-30,18:54:36.000,334,11095625,-795,0,1764528875,13237.455700829996,351.28133915999933,54126.25388784 2025-11-30,18:54:37.000,334,11095878,-795,0,1764528876,13237.442228209991,351.40822350000235,54126.42856584 2025-11-30,18:54:38.000,334,11095216,-795,0,1764528877,13237.664526439992,351.21084785999847,54126.22593936 2025-11-30,18:54:39.000,334,11095891,-795,0,1764528878,13237.954187769988,350.99937396000314,54126.75696048 2025-11-30,18:54:40.000,334,11095442,-795,0,1764528879,13237.832934190003,350.8372439700033,54126.77093472001 2025-11-30,18:54:41.000,334,11095671,-795,0,1764528880,13238.021550869998,350.34380487000453,54126.69407640001 2025-11-30,18:54:42.000,334,11096113,-795,0,1764528881,13238.230376479994,349.9913483700002,54126.45651432001 2025-11-30,18:54:43.000,334,11095551,-795,0,1764528882,13238.291003269995,349.709383170004,54126.63817944 2025-11-30,18:54:44.000,334,11095976,-795,0,1764528883,13238.29773957999,349.3357792800016,54126.64516656001 2025-11-30,18:54:45.000,334,11095786,-795,0,1764528884,13238.50656519,348.7788980100013,54126.93163848 2025-11-30,18:54:46.000,334,11095503,-795,0,1764528885,13238.634555079996,348.53922759000125,54127.02247104 2025-11-30,18:54:47.000,334,11095591,-795,0,1764528886,13238.701918179991,348.29250804000185,54126.93163848 2025-11-30,18:54:48.000,334,11095509,-795,0,1764528887,13238.809699140002,347.7779215499977,54126.40760448001 2025-11-30,18:54:49.000,334,11095622,-795,0,1764528888,13238.951161650002,347.7426759000009,54126.62420520001 2025-11-30,18:54:50.000,334,11095892,-795,0,1764528889,13239.065678919993,347.53825112999766,54126.73599912 2025-11-30,18:54:51.000,334,11095656,-795,0,1764528890,13239.287977149994,347.4607107000047,54126.89670288 2025-11-30,18:54:52.000,334,11095825,-795,0,1764528891,13239.45638489999,347.4959563500015,54126.847793040004 2025-11-30,18:54:53.000,334,11095678,-795,0,1764528892,13239.33513131999,347.60874242999853,54126.93163848 2025-11-30,18:54:54.000,334,11095630,-795,0,1764528893,13239.41596703999,347.7779215499977,54126.9735612 2025-11-30,18:54:55.000,334,11095689,-795,0,1764528894,13239.39575810999,347.88365850000264,54126.7639476 2025-11-30,18:54:56.000,334,11095684,-795,0,1764528895,13239.43617596999,348.16562369999883,54126.66612792 2025-11-30,18:54:57.000,334,11095868,-795,0,1764528896,13239.389021799994,348.3982449899995,54126.847793040004 2025-11-30,18:54:58.000,334,11095599,-795,0,1764528897,13239.139778329998,348.7436523600045,54126.631192320005 2025-11-30,18:54:59.000,334,11095758,-795,0,1764528898,13238.877062239997,349.08201060000283,54126.85478016 2025-11-30,18:55:00.000,334,11095784,-795,0,1764528899,13238.634555079996,349.32873015000223,54126.81285744001 2025-11-30,18:55:01.000,334,11095757,-795,0,1764528900,13238.54698305,349.73757969000144,54127.17618768001 2025-11-30,18:55:02.000,334,11095556,-795,0,1764528901,13238.11585920999,350.0124957599983,54126.84080592001 2025-11-30,18:55:03.000,334,11095831,-795,0,1764528902,13237.799252639998,350.52003312000306,54126.798883200005 2025-11-30,18:55:04.000,334,11095767,-795,0,1764528903,13237.428755590001,350.86544049000076,54126.6591408 2025-11-30,18:55:05.000,334,11095692,-795,0,1764528904,13236.963950199999,351.38002697999764,54126.94561272 2025-11-30,18:55:06.000,334,11095784,-795,0,1764528905,13236.553035290002,351.83822042999964,54126.91067712001 2025-11-30,18:55:07.000,334,11095772,-795,0,1764528906,13236.209483480001,352.3810034400012,54127.015483920004 2025-11-30,18:55:08.000,334,11095902,-795,0,1764528907,13235.85919535999,352.8603442800013,54126.680102160004 2025-11-30,18:55:09.000,334,11095839,-795,0,1764528908,13235.731205469994,353.3537833800001,54126.71503776 2025-11-30,18:55:10.000,334,11095665,-795,0,1764528909,13235.455016759988,353.8472224799989,54126.69407640001 2025-11-30,18:55:11.000,334,11095776,-795,0,1764528910,13235.320290559997,354.31246506000025,54126.847793040004 2025-11-30,18:55:12.000,334,11095713,-795,0,1764528911,13235.252927460002,354.693118080002,54127.00150968 2025-11-30,18:55:13.000,334,11095741,-795,0,1764528912,13235.212509600002,355.06672197000444,54126.81984456001 2025-11-30,18:55:14.000,334,11095734,-795,0,1764528913,13235.266400079992,355.4332767300002,54126.89670288 2025-11-30,18:55:15.000,334,11095749,-795,0,1764528914,13235.455016759988,355.59540672,54127.00150968 2025-11-30,18:55:16.000,334,11095664,-795,0,1764528915,13235.502170929998,355.7927823600039,54126.78490896 2025-11-30,18:55:17.000,334,11095723,-795,0,1764528916,13235.94676739,355.87032279000414,54126.6591408 2025-11-30,18:55:18.000,334,11095865,-795,0,1764528917,13236.135384069996,355.93376495999837,54126.40061736 2025-11-30,18:55:19.000,334,11095719,-795,0,1764528918,13236.431781710002,355.9760597400018,54126.8338188 2025-11-30,18:55:20.000,334,11095682,-795,0,1764528919,13236.829223999994,355.87032279000414,54126.87574152 2025-11-30,18:55:21.000,334,11095762,-795,0,1764528920,13237.17951211999,355.83507714000007,54126.91067712001 2025-11-30,18:55:22.000,334,11095666,-795,0,1764528921,13237.617372269997,355.6306523700041,54126.94561272 2025-11-30,18:55:23.000,334,11095615,-795,0,1764528922,13237.880088359998,355.482620640003,54126.79189608001 2025-11-30,18:55:24.000,334,11095832,-795,0,1764528923,13238.109122899994,355.2852449999991,54126.45651432001 2025-11-30,18:55:25.000,334,11095756,-795,0,1764528924,13238.533510429996,355.2852449999991,54126.74298624001 2025-11-30,18:55:26.000,334,11095630,-795,0,1764528925,13238.802962829992,355.2218028300049,54126.917664240005 2025-11-30,18:55:27.000,334,11095790,-795,0,1764528926,13239.025261059993,355.2711467400004,54127.085355120005 2025-11-30,18:55:28.000,334,11095588,-795,0,1764528927,13239.146514639993,355.2711467400004,54126.77792184 2025-11-30,18:55:29.000,334,11095643,-795,0,1764528928,13239.46312121,355.34163804000127,54126.9735612 2025-11-30,18:55:30.000,334,11095741,-795,0,1764528929,13239.550693239995,355.44737498999893,54127.036445280006 2025-11-30,18:55:31.000,334,11095665,-795,0,1764528930,13239.84709088,355.59540672,54126.88272864 2025-11-30,18:55:32.000,334,11095757,-795,0,1764528931,13240.028971250002,355.69409453999833,54126.95259984 2025-11-30,18:55:33.000,334,11095729,-795,0,1764528932,13240.284951029993,355.8491753999988,54126.99452256 2025-11-30,18:55:34.000,334,11095640,-795,0,1764528933,13240.460095089999,355.94081408999773,54127.05740664001 2025-11-30,18:55:35.000,334,11095613,-795,0,1764528934,13240.95858202999,356.1240914700029,54127.43471112 2025-11-30,18:55:36.000,334,11095632,-795,0,1764528935,13241.322342769992,356.13114060000225,54127.44868536 2025-11-30,18:55:37.000,334,11095635,-795,0,1764528936,13241.672630889989,356.19458277000376,54127.52554368 2025-11-30,18:55:38.000,334,11095728,-795,0,1764528937,13242.00271008,356.1381897300016,54126.95958696001 2025-11-30,18:55:39.000,334,11095719,-795,0,1764528938,13242.595505359997,356.0395019100033,54127.40676264 2025-11-30,18:55:40.000,334,11095742,-795,0,1764528939,13242.979475029999,356.1099932100042,54127.518556560004 2025-11-30,18:55:41.000,334,11095748,-795,0,1764528940,13243.518379829991,356.15228799000033,54127.77708000001 2025-11-30,18:55:42.000,334,11095692,-795,0,1764528941,13243.875404259998,356.2368775499999,54127.972719360005 2025-11-30,18:55:43.000,334,11095616,-795,0,1764528942,13244.447990609995,356.29327059000207,54128.126436 2025-11-30,18:55:44.000,334,11095663,-795,0,1764528943,13244.677025149991,356.41310579999845,54128.10547464 2025-11-30,18:55:45.000,334,11095849,-795,0,1764528944,13244.980159099992,356.5963831800036,54127.8818868 2025-11-30,18:55:46.000,334,11095746,-795,0,1764528945,13245.094676369998,356.85015186000237,54128.021629200004 2025-11-30,18:55:47.000,334,11095851,-795,0,1764528946,13245.364128769994,357.08277315000305,54128.189320080004 2025-11-30,18:55:48.000,334,11095647,-795,0,1764528947,13245.209193639988,357.39293487000396,54128.50374048 2025-11-30,18:55:49.000,334,11095728,-795,0,1764528948,13245.364128769994,357.73834224000166,54128.75527680001 2025-11-30,18:55:50.000,334,11095661,-795,0,1764528949,13245.337183529999,357.8652265800047,54128.98585176 2025-11-30,18:55:51.000,334,11095643,-795,0,1764528950,13245.357392459999,358.25292872999853,54129.06271008 2025-11-30,18:55:52.000,334,11095756,-795,0,1764528951,13245.108148990003,358.23178134000045,54128.643482880005 2025-11-30,18:55:53.000,334,11095506,-795,0,1764528952,13245.128357920003,358.4573535000018,54128.95790328 2025-11-30,18:55:54.000,334,11095797,-795,0,1764528953,13245.256347809998,358.4714517600005,54129.11860704001 2025-11-30,18:55:55.000,334,11095632,-795,0,1764528954,13245.242875189993,358.5842378400048,54129.551808480006 2025-11-30,18:55:56.000,334,11095604,-795,0,1764528955,13245.195721019998,358.66177826999774,54129.67757664 2025-11-30,18:55:57.000,334,11095767,-795,0,1764528956,13245.370865079989,358.5560413200001,54129.72648648 2025-11-30,18:55:58.000,334,11095681,-795,0,1764528957,13245.424755559994,358.2881743800026,54129.78937056001 2025-11-30,18:55:59.000,334,11095782,-795,0,1764528958,13245.69420795999,358.28112525000324,54129.600718320005 2025-11-30,18:56:00.000,334,11095580,-795,0,1764528959,13245.78177999,358.23178134000045,54129.719499360006 2025-11-30,18:56:01.000,334,11095737,-795,0,1764528960,13246.111859179997,358.24587959999917,54129.95007432 2025-11-30,18:56:02.000,334,11095704,-795,0,1764528961,13246.199431209992,358.21768308000173,54130.31340456001 2025-11-30,18:56:03.000,334,11095807,-795,0,1764528962,13246.280266929993,358.1753882999983,54130.2575076 2025-11-30,18:56:04.000,334,11095814,-795,0,1764528963,13246.367838959988,358.2247322100011,54130.35532728 2025-11-30,18:56:05.000,334,11095734,-795,0,1764528964,13246.576664569999,358.3234200299994,54130.67673480001 2025-11-30,18:56:06.000,334,11095768,-795,0,1764528965,13246.536246709999,358.408009589999,54130.45314696 2025-11-30,18:56:07.000,334,11095641,-795,0,1764528966,13246.657500289999,358.3093217700007,54130.55096664001 2025-11-30,18:56:08.000,334,11095539,-795,0,1764528967,13246.482356229993,358.29522351000196,54130.1876364 2025-11-30,18:56:09.000,334,11095690,-795,0,1764528968,13246.482356229993,358.28112525000324,54130.7116704 2025-11-30,18:56:10.000,334,11095604,-795,0,1764528969,13246.549719329989,358.1401426500015,54130.83045144 2025-11-30,18:56:11.000,334,11095744,-795,0,1764528970,13246.448674679988,357.9568652700036,54131.07500064 2025-11-30,18:56:12.000,334,11095698,-795,0,1764528971,13246.381311579993,357.66080181000143,54131.12391048 2025-11-30,18:56:13.000,334,11095730,-795,0,1764528972,13246.334157409998,357.32949270000245,54131.06801352 2025-11-30,18:56:14.000,334,11095717,-795,0,1764528973,13246.105122870002,356.9135940300039,54130.78852872 2025-11-30,18:56:15.000,334,11095761,-795,0,1764528974,13246.145540730002,356.6668744800045,54131.061026400006 2025-11-30,18:56:16.000,334,11095675,-795,0,1764528975,13245.876088329991,356.2368775499999,54131.31954984001 2025-11-30,18:56:17.000,334,11095655,-795,0,1764528976,13245.69420795999,355.96901061000244,54131.38243392 2025-11-30,18:56:18.000,334,11095795,-795,0,1764528977,13245.465173419994,355.5531119400039,54131.207755920004 2025-11-30,18:56:19.000,334,11095719,-795,0,1764528978,13245.303501979994,355.29934325999784,54131.29858848001 2025-11-30,18:56:20.000,334,11095748,-795,0,1764528979,13245.087940060002,354.9750832799982,54131.26365288 2025-11-30,18:56:21.000,334,11095631,-795,0,1764528980,13244.993631719997,354.82000241999776,54131.14487184 2025-11-30,18:56:22.000,334,11095689,-795,0,1764528981,13244.825223970001,354.54508635000093,54131.13788472 2025-11-30,18:56:23.000,334,11095649,-795,0,1764528982,13244.650079909996,354.4041037499992,54131.424356640004 2025-11-30,18:56:24.000,334,11095691,-795,0,1764528983,13244.407572749995,354.2067281100026,54131.21474304 2025-11-30,18:56:25.000,334,11095653,-795,0,1764528984,13244.31326440999,354.122138550003,54131.326536960005 2025-11-30,18:56:26.000,334,11095784,-795,0,1764528985,13244.218956069999,354.0093524699987,54131.41736952001 2025-11-30,18:56:27.000,334,11095683,-795,0,1764528986,13244.144856659994,353.7978785700034,54131.31256272 2025-11-30,18:56:28.000,334,11095747,-795,0,1764528987,13243.962976289993,353.60755205999885,54130.823464320005 2025-11-30,18:56:29.000,334,11095639,-795,0,1764528988,13244.064020939993,353.44542206999904,54130.88634840001 2025-11-30,18:56:30.000,334,11095667,-795,0,1764528989,13244.104438799994,353.2691938200005,54131.22173016001 2025-11-30,18:56:31.000,334,11095667,-795,0,1764528990,13244.225692379994,353.06476905000454,54131.38243392 2025-11-30,18:56:32.000,334,11095676,-795,0,1764528991,13244.225692379994,352.8250986300045,54131.36147256 2025-11-30,18:56:33.000,334,11095765,-795,0,1764528992,13244.31326440999,352.5995264700032,54131.13788472 2025-11-30,18:56:34.000,334,11095692,-795,0,1764528993,13244.49514477999,352.430347350004,54131.13089760001 2025-11-30,18:56:35.000,334,11095722,-795,0,1764528994,13244.629870979996,352.3457577900044,54130.90032264 2025-11-30,18:56:36.000,334,11095680,-795,0,1764528995,13244.737651939991,352.2823156200029,54130.921284000004 2025-11-30,18:56:37.000,334,11095665,-795,0,1764528996,13244.798278729992,352.22592258000077,54130.92827112 2025-11-30,18:56:38.000,334,11095782,-795,0,1764528997,13244.791542419996,352.2047751900027,54130.98416808001 2025-11-30,18:56:39.000,334,11095751,-795,0,1764528998,13244.764597180001,352.3387086599978,54131.24269152 2025-11-30,18:56:40.000,334,11095699,-795,0,1764528999,13244.744388250001,352.4867403899989,54131.27064000001 2025-11-30,18:56:41.000,334,11095709,-795,0,1764529000,13244.53556263999,352.64182124999934,54131.3055756 2025-11-30,18:56:42.000,334,11095702,-795,0,1764529001,13244.25937393,352.78985298000043,54131.06801352 2025-11-30,18:56:43.000,334,11095727,-795,0,1764529002,13243.834986399997,353.0577199199979,54130.90730976 2025-11-30,18:56:44.000,334,11095676,-795,0,1764529003,13243.370181009996,353.27624294999987,54130.91429688001 2025-11-30,18:56:45.000,334,11095651,-795,0,1764529004,13242.939057169999,353.5018151100012,54131.445318000005 2025-11-30,18:56:46.000,334,11095742,-795,0,1764529005,13242.346261890001,353.76968204999866,54131.396408160006 2025-11-30,18:56:47.000,334,11095739,-795,0,1764529006,13241.746730299994,353.95295943000383,54131.18679456 2025-11-30,18:56:48.000,334,11095703,-795,0,1764529007,13240.972054649996,353.99525421,54130.90032264 2025-11-30,18:56:49.000,334,11095720,-795,0,1764529008,13240.446622469994,354.08689289999893,54130.62782496001 2025-11-30,18:56:50.000,334,11095782,-795,0,1764529009,13239.921190289992,354.0586963800015,54130.59987648001 2025-11-30,18:56:51.000,334,11095638,-795,0,1764529010,13239.46312121,354.03049986000406,54130.606863600005 2025-11-30,18:56:52.000,334,11095627,-795,0,1764529011,13238.984843199993,353.9882050800006,54130.872374160004 2025-11-30,18:56:53.000,334,11095695,-795,0,1764529012,13238.654764009996,353.9318120399985,54130.502056799996 2025-11-30,18:56:54.000,334,11095684,-795,0,1764529013,13238.41899315999,353.7132890100038,54130.35532728 2025-11-30,18:56:55.000,334,11095656,-795,0,1764529014,13238.43920208999,353.6991907499978,54130.35532728 2025-11-30,18:56:56.000,334,11095637,-795,0,1764529015,13238.39878422999,353.537060759998,54129.866228880004 2025-11-30,18:56:57.000,334,11095750,-795,0,1764529016,13238.41899315999,353.50886424000055,54129.69155088001 2025-11-30,18:56:58.000,334,11095680,-795,0,1764529017,13238.4459384,353.45952032999776,54129.40507896001 2025-11-30,18:56:59.000,334,11095707,-795,0,1764529018,13238.648027700001,353.5864046700008,54129.719499360006 2025-11-30,18:57:00.000,334,11095705,-795,0,1764529019,13238.762544969992,353.6286994500042,54129.6286668 2025-11-30,18:57:01.000,334,11095692,-795,0,1764529020,13238.863589619992,353.6850924899991,54129.67058952001 2025-11-30,18:57:02.000,334,11095719,-795,0,1764529021,13238.944425339992,353.7414855300012,54129.67757664 2025-11-30,18:57:03.000,334,11095706,-795,0,1764529022,13238.917480099997,353.85427160999825,54129.29328504 2025-11-30,18:57:04.000,334,11095744,-795,0,1764529023,13238.782753899992,353.94591030000447,54129.0347616 2025-11-30,18:57:05.000,334,11095687,-795,0,1764529024,13238.715390799996,354.07984376999957,54129.048735840006 2025-11-30,18:57:06.000,334,11095699,-795,0,1764529025,13238.493092569995,354.29836680000153,54129.384117600006 2025-11-30,18:57:07.000,334,11095720,-795,0,1764529026,13238.18322231,354.4041037499992,54129.30027216 2025-11-30,18:57:08.000,334,11095684,-795,0,1764529027,13237.725153229992,354.46049679000134,54128.992838879996 2025-11-30,18:57:09.000,334,11095722,-795,0,1764529028,13237.462437139991,354.5803319999977,54129.13258128 2025-11-30,18:57:10.000,334,11095732,-795,0,1764529029,13237.17951211999,354.6790198200033,54128.811173760005 2025-11-30,18:57:11.000,334,11095726,-795,0,1764529030,13236.788806139994,354.83410068000376,54128.75527680001 2025-11-30,18:57:12.000,334,11095657,-795,0,1764529031,13236.425045399992,355.03147632000037,54128.62950864 2025-11-30,18:57:13.000,334,11095714,-795,0,1764529032,13236.0882299,355.2499993500023,54128.62950864 2025-11-30,18:57:14.000,334,11095675,-795,0,1764529033,13235.85919535999,355.4544241199983,54128.51771472001 2025-11-30,18:57:15.000,334,11095731,-795,0,1764529034,13235.744678089999,355.6658980200009,54128.49675336001 2025-11-30,18:57:16.000,334,11095752,-795,0,1764529035,13235.710996539994,355.94081408999773,54128.37098520001 2025-11-30,18:57:17.000,334,11095747,-795,0,1764529036,13235.751414399994,356.16638624999905,54127.923809520005 2025-11-30,18:57:18.000,334,11095755,-795,0,1764529037,13235.86593167,356.34261450000486,54127.707208800006 2025-11-30,18:57:19.000,334,11095718,-795,0,1764529038,13236.249901340001,356.56113752999954,54127.69323456 2025-11-30,18:57:20.000,334,11095728,-795,0,1764529039,13236.701234109998,356.7796605600015,54127.923809520005 2025-11-30,18:57:21.000,334,11095707,-795,0,1764529040,13237.233402599995,356.9629379399994,54127.83297696 2025-11-30,18:57:22.000,334,11095671,-795,0,1764529041,13237.799252639998,357.06867489000433,54127.874899680006 2025-11-30,18:57:23.000,334,11095791,-795,0,1764529042,13238.31794850999,357.2096574899988,54127.72817016001 2025-11-30,18:57:24.000,334,11095685,-795,0,1764529043,13238.971370580002,357.1885101000007,54127.41374976001 2025-11-30,18:57:25.000,334,11095753,-795,0,1764529044,13239.671946819995,357.20260835999943,54127.588427760005 2025-11-30,18:57:26.000,334,11095729,-795,0,1764529045,13240.284951029993,357.24490314000286,54127.686247440004 2025-11-30,18:57:27.000,334,11095652,-795,0,1764529046,13240.810383209995,357.32949270000245,54128.01464208001 2025-11-30,18:57:28.000,334,11095701,-795,0,1764529047,13241.140462399992,357.32949270000245,54127.83297696 2025-11-30,18:57:29.000,334,11095736,-795,0,1764529048,13241.699576129999,357.3858857400046,54127.972719360005 2025-11-30,18:57:30.000,334,11095693,-795,0,1764529049,13242.07680948999,357.3506400900005,54128.00765496 2025-11-30,18:57:31.000,334,11095690,-795,0,1764529050,13242.413624989997,357.37883660999796,54127.93778376 2025-11-30,18:57:32.000,334,11095735,-795,0,1764529051,13242.669604770002,357.3224435700031,54127.99368072001 2025-11-30,18:57:33.000,334,11095725,-795,0,1764529052,13242.696550009998,357.3576892199999,54128.08451328001 2025-11-30,18:57:34.000,334,11095704,-795,0,1764529053,13242.817803589998,357.3365418300018,54128.426882160005 2025-11-30,18:57:35.000,334,11095657,-795,0,1764529054,13242.858221449998,357.24490314000286,54128.53168896 2025-11-30,18:57:36.000,334,11095611,-795,0,1764529055,13242.871694069989,357.1885101000007,54128.53867608001 2025-11-30,18:57:37.000,334,11095707,-795,0,1764529056,13242.811067279988,357.1109696700005,54128.53867608001 2025-11-30,18:57:38.000,334,11095628,-795,0,1764529057,13242.710022630003,356.9276922900026,54127.90284816 2025-11-30,18:57:39.000,334,11095776,-795,0,1764529058,13242.696550009998,356.9065449000045,54128.07752616 2025-11-30,18:57:40.000,334,11095726,-795,0,1764529059,13242.669604770002,356.87129925000045,54128.2661784 2025-11-30,18:57:41.000,334,11095789,-795,0,1764529060,13242.730231559988,356.8642501200011,54128.713354080006 2025-11-30,18:57:42.000,334,11095697,-795,0,1764529061,13242.683077389993,356.96998706999875,54128.72732832 2025-11-30,18:57:43.000,334,11095757,-795,0,1764529062,13242.656132149998,356.98408533000475,54128.692392720004 2025-11-30,18:57:44.000,334,11095702,-795,0,1764529063,13242.683077389993,357.0757240200037,54128.60854728 2025-11-30,18:57:45.000,334,11095752,-795,0,1764529064,13242.656132149998,357.0757240200037,54128.07053904 2025-11-30,18:57:46.000,334,11095709,-795,0,1764529065,13242.932320859989,357.28014878999966,54128.189320080004 2025-11-30,18:57:47.000,334,11095747,-795,0,1764529066,13243.25566373999,357.42818052000075,54128.44784352001 2025-11-30,18:57:48.000,334,11095679,-795,0,1764529067,13243.659842339992,357.505720950001,54128.32207536001 2025-11-30,18:57:49.000,334,11095730,-795,0,1764529068,13244.205483449994,357.83703005999996,54128.643482880005 2025-11-30,18:57:50.000,334,11095719,-795,0,1764529069,13244.791542419996,358.00620917999913,54128.73431544001 2025-11-30,18:57:51.000,334,11095683,-795,0,1764529070,13245.377601389999,358.203584820003,54128.78322528001 2025-11-30,18:57:52.000,334,11095658,-795,0,1764529071,13245.828934159996,358.39391133000026,54128.34303672 2025-11-30,18:57:53.000,334,11095669,-795,0,1764529072,13246.313948479998,358.62653262000094,54128.58758592001 2025-11-30,18:57:54.000,334,11095774,-795,0,1764529073,13246.71812708,358.85210478000226,54128.75527680001 2025-11-30,18:57:55.000,334,11095698,-795,0,1764529074,13247.135778299991,358.978989119998,54128.95091616001 2025-11-30,18:57:56.000,334,11095656,-795,0,1764529075,13247.539956899993,359.13406997999846,54129.216426720006 2025-11-30,18:57:57.000,334,11095692,-795,0,1764529076,13247.91719026,359.24685606000276,54129.433027440005 2025-11-30,18:57:58.000,334,11095807,-795,0,1764529077,13248.15969742,359.29619996999827,54129.34219488 2025-11-30,18:57:59.000,334,11095683,-795,0,1764529078,13248.442622440001,359.29619996999827,54129.37014336 2025-11-30,18:58:00.000,334,11095670,-795,0,1764529079,13248.658184359992,359.28210170999955,54129.57276984001 2025-11-30,18:58:01.000,334,11095651,-795,0,1764529080,13248.739020079993,359.2750525800002,54130.0129584 2025-11-30,18:58:02.000,334,11095694,-795,0,1764529081,13248.631239119997,359.105873460001,54130.3273788 2025-11-30,18:58:03.000,334,11095753,-795,0,1764529082,13248.624502810002,358.78866261000076,54130.201610640004 2025-11-30,18:58:04.000,334,11095716,-795,0,1764529083,13248.590821259997,358.5489921900007,54130.46013408001 2025-11-30,18:58:05.000,334,11095691,-795,0,1764529084,13248.536930779992,358.19653569000366,54130.81647720001 2025-11-30,18:58:06.000,334,11095726,-795,0,1764529085,13248.429149819996,357.7806370199978,54130.54397952 2025-11-30,18:58:07.000,334,11095730,-795,0,1764529086,13248.247269449996,357.36473834999924,54130.67673480001 2025-11-30,18:58:08.000,334,11095633,-795,0,1764529087,13247.984553359995,356.87129925000045,54130.34834016 2025-11-30,18:58:09.000,334,11095721,-795,0,1764529088,13247.876772399999,356.5822849200049,54130.87936128 2025-11-30,18:58:10.000,334,11095673,-795,0,1764529089,13247.748782509989,356.1381897300016,54130.83743856 2025-11-30,18:58:11.000,334,11095674,-795,0,1764529090,13247.688155719989,355.78573323000455,54130.98416808001 2025-11-30,18:58:12.000,334,11095653,-795,0,1764529091,13247.627528929988,355.51081716000044,54130.893335520006 2025-11-30,18:58:13.000,334,11095669,-795,0,1764529092,13247.614056309998,355.2077045699989,54130.54397952 2025-11-30,18:58:14.000,334,11095695,-795,0,1764529093,13247.762255129994,354.9257393700027,54130.53000528001 2025-11-30,18:58:15.000,334,11095738,-795,0,1764529094,13247.99802598,354.70721634000074,54130.774554480005 2025-11-30,18:58:16.000,334,11095621,-795,0,1764529095,13248.23379682999,354.5944302600037,54130.92827112 2025-11-30,18:58:17.000,334,11095715,-795,0,1764529096,13248.597557569992,354.4041037499992,54130.87936128 2025-11-30,18:58:18.000,334,11095711,-795,0,1764529097,13248.860273659993,354.2419737599994,54130.55096664001 2025-11-30,18:58:19.000,334,11095685,-795,0,1764529098,13249.23750702,354.1573841999998,54130.63481208 2025-11-30,18:58:20.000,334,11095699,-795,0,1764529099,13249.668630859996,354.0445981200028,54130.50904392001 2025-11-30,18:58:21.000,334,11095710,-795,0,1764529100,13250.106491009989,353.99525421,54130.606863600005 2025-11-30,18:58:22.000,334,11095669,-795,0,1764529101,13250.51740592,353.9247629099991,54130.9562196 2025-11-30,18:58:23.000,334,11095699,-795,0,1764529102,13250.867694039996,353.90361552000104,54131.06801352 2025-11-30,18:58:24.000,334,11095656,-795,0,1764529103,13251.103464890002,353.85427160999825,54130.991155200005 2025-11-30,18:58:25.000,334,11095608,-795,0,1764529104,13251.473961939999,353.76968204999866,54131.13089760001 2025-11-30,18:58:26.000,334,11095686,-795,0,1764529105,13251.702996479995,353.70623988000443,54131.38942104001 2025-11-30,18:58:27.000,334,11095749,-795,0,1764529106,13251.89834947,353.48771685000247,54131.15185896001 2025-11-30,18:58:29.000,334,11095692,-795,0,1764529108,13252.060020910001,353.26214469000115,54131.445318000005 2025-11-30,18:58:30.000,334,11095701,-795,0,1764529109,13252.107175079997,353.13526034999813,54131.84358384 2025-11-30,18:58:31.000,334,11095684,-795,0,1764529110,13252.046548289996,352.96608122999896,54131.91345504 2025-11-30,18:58:32.000,334,11095710,-795,0,1764529111,13251.985921499996,352.86739341000066,54131.96935200001 2025-11-30,18:58:33.000,334,11095676,-795,0,1764529112,13251.79056850999,352.69116516000213,54131.84358384 2025-11-30,18:58:34.000,334,11095646,-795,0,1764529113,13251.70973278999,352.57837907999783,54131.613008880006 2025-11-30,18:58:35.000,334,11095686,-795,0,1764529114,13251.60868813999,352.50788778000424,54131.87153232001 2025-11-30,18:58:36.000,334,11095686,-795,0,1764529115,13251.541325039994,352.40919995999866,54131.92044216001 2025-11-30,18:58:37.000,334,11095717,-795,0,1764529116,13251.48743455999,352.39510169999994,54132.10210728 2025-11-30,18:58:38.000,334,11095746,-795,0,1764529117,13251.480698249994,352.2893647500023,54132.164991360005 2025-11-30,18:58:39.000,334,11095649,-795,0,1764529118,13251.48743455999,352.1695295399986,54131.829609600005 2025-11-30,18:58:40.000,334,11095708,-795,0,1764529119,13251.68952385999,352.1695295399986,54132.14403 2025-11-30,18:58:41.000,334,11095670,-795,0,1764529120,13251.79056850999,352.1413330200012,54131.96935200001 2025-11-30,18:58:42.000,334,11095673,-795,0,1764529121,13252.012866739991,352.1554312799999,54131.89249368001 2025-11-30,18:58:43.000,334,11095742,-795,0,1764529122,13252.194747109992,352.0919891099984,54131.96236488 2025-11-30,18:58:44.000,334,11095713,-795,0,1764529123,13252.302528070002,352.1554312799999,54132.15800424001 2025-11-30,18:58:45.000,334,11095685,-795,0,1764529124,13252.383363790002,352.09903823999775,54132.095120160004 2025-11-30,18:58:46.000,334,11095718,-795,0,1764529125,13252.646079879989,352.14838215000054,54132.3885792 2025-11-30,18:58:47.000,334,11095697,-795,0,1764529126,13252.619134639994,352.190676930004,54132.19293984 2025-11-30,18:58:48.000,334,11095742,-795,0,1764529127,13252.7942787,352.2188734500014,54132.24184968 2025-11-30,18:58:49.000,334,11095689,-795,0,1764529128,13252.693234049999,352.1413330200012,54131.76672552 2025-11-30,18:58:50.000,334,11095691,-795,0,1764529129,13252.76733345999,352.2188734500014,54132.01127472 2025-11-30,18:58:51.000,334,11095760,-795,0,1764529130,13252.693234049999,352.24706996999885,54132.234862560006 2025-11-30,18:58:52.000,334,11095754,-795,0,1764529131,13252.720179289994,352.2541190999982,54132.402553440006 2025-11-30,18:58:53.000,334,11095688,-795,0,1764529132,13252.693234049999,352.19772606000333,54132.52133448001 2025-11-30,18:58:54.000,334,11095718,-795,0,1764529133,13252.652816189999,352.14838215000054,54132.62614128 2025-11-30,18:58:55.000,334,11095673,-795,0,1764529134,13252.632607259999,352.1413330200012,54132.570244320006 2025-11-30,18:58:56.000,334,11095633,-795,0,1764529135,13252.571980469998,352.06379259000096,54132.01826184001 2025-11-30,18:58:57.000,334,11095688,-795,0,1764529136,13252.578716779994,352.0567434600016,54132.12306864 2025-11-30,18:58:58.000,334,11095701,-795,0,1764529137,13252.598925709994,352.0355960700035,54132.5283216 2025-11-30,18:58:59.000,334,11095696,-795,0,1764529138,13252.457463199993,351.96510477000265,54132.213901200004 2025-11-30,18:59:00.000,334,11095700,-795,0,1764529139,13252.524826299988,352.0778908499997,54132.5283216 2025-11-30,18:59:01.000,334,11095729,-795,0,1764529140,13252.551771539998,352.1201856300031,54132.668064000005 2025-11-30,18:59:02.000,334,11095735,-795,0,1764529141,13252.545035229989,352.1413330200012,54132.6331284 2025-11-30,18:59:03.000,334,11095690,-795,0,1764529142,13252.390100099998,352.23297171000013,54132.25582392001 2025-11-30,18:59:04.000,334,11095655,-795,0,1764529143,13252.491144749998,352.190676930004,54132.03922320001 2025-11-30,18:59:05.000,334,11095706,-795,0,1764529144,13252.565244159989,352.23297171000013,54132.20691408001 2025-11-30,18:59:06.000,334,11095763,-795,0,1764529145,13252.679761429994,352.31051214000036,54132.53530872 2025-11-30,18:59:07.000,334,11095671,-795,0,1764529146,13252.801015009994,352.39510169999994,54132.31172088 2025-11-30,18:59:08.000,334,11095724,-795,0,1764529147,13252.87511442,352.33165952999843,54132.34665648 2025-11-30,18:59:09.000,334,11095687,-795,0,1764529148,13253.003104309995,352.2541190999982,54132.14403 2025-11-30,18:59:10.000,334,11095721,-795,0,1764529149,13253.279293020001,352.3175612699997,54132.03922320001 2025-11-30,18:59:11.000,334,11095621,-795,0,1764529150,13253.481382320002,352.27526649000356,54132.15101712 2025-11-30,18:59:12.000,334,11095713,-795,0,1764529151,13253.562218040002,352.2893647500023,54132.213901200004 2025-11-30,18:59:13.000,334,11095668,-795,0,1764529152,13253.609372209998,352.2893647500023,54132.47242464001 2025-11-30,18:59:14.000,334,11095700,-795,0,1764529153,13253.568954349998,352.29641388000164,54132.24184968 2025-11-30,18:59:15.000,334,11095665,-795,0,1764529154,13253.595899589993,352.3387086599978,54132.318708 2025-11-30,18:59:16.000,334,11095699,-795,0,1764529155,13253.528536489997,352.430347350004,54132.48639888 2025-11-30,18:59:17.000,334,11095694,-795,0,1764529156,13253.373601359992,352.49378951999824,54132.19293984 2025-11-30,18:59:18.000,334,11095669,-795,0,1764529157,13253.13783051,352.5924773400038,54132.24184968 2025-11-30,18:59:19.000,334,11095694,-795,0,1764529158,13252.760597149994,352.63477212,54131.90646792 2025-11-30,18:59:20.000,334,11095713,-795,0,1764529159,13252.598925709994,352.8250986300045,54132.51434736 2025-11-30,18:59:21.000,334,11095720,-795,0,1764529160,13252.208219729997,353.06476905000454,54132.7029996 2025-11-30,18:59:22.000,334,11095695,-795,0,1764529161,13251.97918519,353.36083250999945,54132.716973840004 2025-11-30,18:59:23.000,334,11095743,-795,0,1764529162,13251.72994171999,353.5793555400014,54132.737935200006 2025-11-30,18:59:24.000,334,11095710,-795,0,1764529163,13251.413335149999,353.78378031000466,54132.430501920004 2025-11-30,18:59:25.000,334,11095691,-795,0,1764529164,13251.224718469988,354.08689289999893,54132.47941176 2025-11-30,18:59:26.000,334,11095701,-795,0,1764529165,13251.191036919998,354.3336124499983,54132.7029996 2025-11-30,18:59:27.000,334,11095692,-795,0,1764529166,13251.164091680002,354.7142654700001,54133.073316960006 2025-11-30,18:59:28.000,334,11095673,-795,0,1764529167,13251.170827989998,355.0385254499997,54133.11523968001 2025-11-30,18:59:29.000,334,11095691,-795,0,1764529168,13251.143882750002,355.3698345599987,54132.954535920006 2025-11-30,18:59:30.000,334,11095698,-795,0,1764529169,13251.46722562999,355.7011436699977,54133.11523968001 2025-11-30,18:59:31.000,334,11095737,-795,0,1764529170,13251.70973278999,355.9972071299999,54132.94754880001 2025-11-30,18:59:32.000,334,11095622,-795,0,1764529171,13252.086966149996,356.3073688500008,54133.10825256 2025-11-30,18:59:33.000,334,11095687,-795,0,1764529172,13252.518089989993,356.6316288300004,54133.241007840006 2025-11-30,18:59:34.000,334,11095662,-795,0,1764529173,13252.94921382999,357.0122818500022,54133.47856992001 2025-11-30,18:59:35.000,334,11095693,-795,0,1764529174,13253.488118629997,357.287197919999,54133.71613200001 2025-11-30,18:59:36.000,334,11095676,-795,0,1764529175,13253.979869259994,357.52686833999906,54133.58337672 2025-11-30,18:59:37.000,334,11095693,-795,0,1764529176,13254.666972879997,357.6819491999995,54133.81395168001 2025-11-30,18:59:38.000,334,11095744,-795,0,1764529177,13255.24629553999,357.80178441000317,54133.939719840004 2025-11-30,18:59:39.000,334,11095703,-795,0,1764529178,13255.805409269997,357.6960474599982,54133.541454 2025-11-30,18:59:40.000,334,11095694,-795,0,1764529179,13256.50598550999,357.7101457200042,54133.82792592 2025-11-30,18:59:41.000,334,11095670,-795,0,1764529180,13257.233506989993,357.5480157300044,54134.23317888 2025-11-30,18:59:42.000,334,11095698,-795,0,1764529181,13257.88692905999,357.2519522700022,54134.582534880006 2025-11-30,18:59:43.000,334,11095689,-795,0,1764529182,13258.520142199988,356.8783483799998,54134.6943288 2025-11-30,18:59:44.000,334,11095748,-795,0,1764529183,13259.08599223999,356.41310579999845,54134.70131592001 2025-11-30,18:59:45.000,334,11095676,-795,0,1764529184,13259.651842279993,355.8421262699994,54134.799135600006 2025-11-30,18:59:46.000,334,11095743,-795,0,1764529185,13260.157065529995,355.24295022000297,54134.68734168 2025-11-30,18:59:47.000,334,11095697,-795,0,1764529186,13260.520826269996,354.70721634000074,54134.87599392 2025-11-30,18:59:48.000,334,11095680,-795,0,1764529187,13260.743124499997,354.1432859400011,54134.87599392 2025-11-30,18:59:49.000,334,11095743,-795,0,1764529188,13260.884587009998,353.57230641000206,54135.36509232 2025-11-30,18:59:50.000,334,11095667,-795,0,1764529189,13261.005840589998,353.1705060000022,54135.49086048001 2025-11-30,18:59:51.000,334,11095744,-795,0,1764529190,13260.925004869998,352.8462460200026,54135.70047408 2025-11-30,18:59:52.000,334,11095620,-795,0,1764529191,13260.635343540001,352.65591950999806,54135.82624224001 2025-11-30,18:59:53.000,334,11095690,-795,0,1764529192,13260.25137387,352.5290351700023,54135.53977032001 2025-11-30,18:59:54.000,334,11095691,-795,0,1764529193,13259.705732759998,352.50788778000424,54135.46291200001 2025-11-30,18:59:55.000,334,11095677,-795,0,1764529194,13258.9916839,352.5501825600004,54135.54675744 2025-11-30,18:59:56.000,334,11095691,-795,0,1764529195,13258.392152309993,352.71936167999957,54135.97995888 2025-11-30,18:59:57.000,334,11095737,-795,0,1764529196,13257.678103449995,352.91673732000345,54136.10572704 2025-11-30,18:59:58.000,334,11095641,-795,0,1764529197,13256.930373039992,353.21280077999836,54136.04284296001 2025-11-30,18:59:59.000,334,11095679,-795,0,1764529198,13256.088334289998,353.55820815000334,54135.805280880006 2025-11-30,19:00:00.000,334,11095669,-795,0,1764529199,13255.623528899996,353.85427160999825,54135.71444832 2025-11-30,19:00:01.000,334,11095627,-795,0,1764529200,13255.077887789994,354.2701702800041,54135.65855136001 2025-11-30,19:00:02.000,334,11095610,-795,0,1764529201,13254.579400850002,354.7001672100014,54135.5327832 2025-11-30,19:00:03.000,334,11095728,-795,0,1764529202,13254.35710262,355.13016413999867,54136.01489448001 2025-11-30,19:00:04.000,334,11095662,-795,0,1764529203,13254.161749629995,355.65884889000154,54135.93104904 2025-11-30,19:00:05.000,334,11095683,-795,0,1764529204,13254.16848593999,356.13114060000225,54135.86117784 2025-11-30,19:00:06.000,334,11095698,-795,0,1764529205,13254.28973951999,356.62457970000105,54136.01489448001 2025-11-30,19:00:07.000,334,11095693,-795,0,1764529206,13254.572664539992,357.1109696700005,54136.06380432001 2025-11-30,19:00:08.000,334,11095644,-795,0,1764529207,13254.862325869988,357.55506486000377,54135.924061920006 2025-11-30,19:00:09.000,334,11095678,-795,0,1764529208,13255.20587767999,357.93571787999826,54135.82624224001 2025-11-30,19:00:10.000,334,11095678,-795,0,1764529209,13255.771727719992,358.31637090000004,54136.28040504001 2025-11-30,19:00:11.000,334,11095726,-795,0,1764529210,13256.263478349989,358.5207956700033,54136.476044400006 2025-11-30,19:00:12.000,334,11095729,-795,0,1764529211,13256.76870159999,358.70407305000117,54136.692645120005 2025-11-30,19:00:13.000,334,11095731,-795,0,1764529212,13257.213298059993,358.67587653000373,54136.83937464 2025-11-30,19:00:14.000,334,11095686,-795,0,1764529213,13257.489486769999,358.6688274000044,54136.90225872001 2025-11-30,19:00:15.000,334,11095713,-795,0,1764529214,13257.62421296999,358.4362061100037,54136.60879968 2025-11-30,19:00:16.000,334,11095700,-795,0,1764529215,13257.72525761999,358.2106339500024,54136.790464800004 2025-11-30,19:00:17.000,334,11095670,-795,0,1764529216,13257.577058799994,357.9568652700036,54137.11885944001 2025-11-30,19:00:18.000,334,11095722,-795,0,1764529217,13257.267188539998,357.57621225000184,54137.23764048001 2025-11-30,19:00:19.000,334,11095739,-795,0,1764529218,13256.889955179991,357.1603135800033,54137.20270488 2025-11-30,19:00:20.000,334,11095710,-795,0,1764529219,13256.47230396,356.6950710000019,54137.39135712 2025-11-30,19:00:21.000,334,11095696,-795,0,1764529220,13255.987289639997,356.2368775499999,54137.57302224001 2025-11-30,19:00:22.000,334,11095696,-795,0,1764529221,13255.340603879995,355.75753670999984,54137.27257608 2025-11-30,19:00:23.000,334,11095684,-795,0,1764529222,13254.619818710002,355.3063923900045,54137.244627600005 2025-11-30,19:00:24.000,334,11095649,-795,0,1764529223,13253.912506159999,354.9045919800046,54137.16776928001 2025-11-30,19:00:25.000,334,11095670,-795,0,1764529224,13253.312974569992,354.47459505000006,54137.37738288 2025-11-30,19:00:26.000,334,11095716,-795,0,1764529225,13252.68649773999,354.19262985000387,54137.40533136001 2025-11-30,19:00:27.000,334,11095704,-795,0,1764529226,13252.194747109992,353.86836987000424,54137.32148592 2025-11-30,19:00:28.000,334,11095722,-795,0,1764529227,13251.68952385999,353.790829440004,54137.125846560004 2025-11-30,19:00:29.000,334,11095666,-795,0,1764529228,13251.305554189988,353.6146011899982,54136.55988984 2025-11-30,19:00:30.000,334,11095693,-795,0,1764529229,13251.177564299993,353.5864046700008,54136.741554960005 2025-11-30,19:00:31.000,334,11095678,-795,0,1764529230,13251.103464890002,353.6146011899982,54136.811426160006 2025-11-30,19:00:32.000,334,11095658,-795,0,1764529231,13251.089992269997,353.7978785700034,54137.05597536 2025-11-30,19:00:33.000,334,11095740,-795,0,1764529232,13251.184300610003,353.9247629099991,54136.94418144 2025-11-30,19:00:34.000,334,11095724,-795,0,1764529233,13251.345972049989,354.1714824599985,54136.76950344 2025-11-30,19:00:35.000,334,11095702,-795,0,1764529234,13251.60868813999,354.3477107100043,54136.7205936 2025-11-30,19:00:36.000,334,11095729,-795,0,1764529235,13251.952239949991,354.5944302600037,54136.59482544001 2025-11-30,19:00:37.000,334,11095712,-795,0,1764529236,13252.363154860002,354.77065851000225,54136.65770952 2025-11-30,19:00:38.000,334,11095713,-795,0,1764529237,13252.720179289994,355.00327980000293,54136.53194136 2025-11-30,19:00:39.000,334,11095654,-795,0,1764529238,13253.01657693,355.08082023000316,54136.524954240005 2025-11-30,19:00:40.000,334,11095649,-795,0,1764529239,13253.420755530002,355.37688368999807,54136.790464800004 2025-11-30,19:00:41.000,334,11095743,-795,0,1764529240,13253.797988889994,355.60950497999875,54136.860336000005 2025-11-30,19:00:42.000,334,11095700,-795,0,1764529241,13254.29647583,355.7434384500011,54136.87431024 2025-11-30,19:00:43.000,334,11095696,-795,0,1764529242,13254.855589559993,355.78573323000455,54136.97212992001 2025-11-30,19:00:44.000,334,11095725,-795,0,1764529243,13255.32713125999,355.7504875800005,54136.87431024 2025-11-30,19:00:45.000,334,11095723,-795,0,1764529244,13255.764991409997,355.6447506300028,54136.93020720001 2025-11-30,19:00:46.000,334,11095650,-795,0,1764529245,13256.148961079998,355.5813084600013,54137.30052456 2025-11-30,19:00:47.000,334,11095705,-795,0,1764529246,13256.6339754,355.4685223800043,54137.52411240001 2025-11-30,19:00:48.000,334,11095672,-795,0,1764529247,13256.984263519997,355.3204906500032,54137.59398360001 2025-11-30,19:00:49.000,334,11095759,-795,0,1764529248,13257.233506989993,355.08082023000316,54137.35642152001 2025-11-30,19:00:50.000,334,11095691,-795,0,1764529249,13257.60400403999,354.96803414999886,54137.61494496 2025-11-30,19:00:51.000,334,11095664,-795,0,1764529250,13257.88692905999,354.72131459999946,54137.482189680006 2025-11-30,19:00:52.000,334,11095737,-795,0,1764529251,13258.203535629997,354.4886933099988,54137.67084192001 2025-11-30,19:00:53.000,334,11095695,-795,0,1764529252,13258.412361239993,354.1714824599985,54138.0481464 2025-11-30,19:00:54.000,334,11095705,-795,0,1764529253,13258.513405889993,353.8754190000036,54138.15994032 2025-11-30,19:00:55.000,334,11095721,-795,0,1764529254,13258.533614819993,353.57230641000206,54138.18090168 2025-11-30,19:00:56.000,334,11095659,-795,0,1764529255,13258.472988029993,353.205751649999,54138.28570848 2025-11-30,19:00:57.000,334,11095682,-795,0,1764529256,13258.324789209997,352.9096881900041,54138.33461832 2025-11-30,19:00:58.000,334,11095685,-795,0,1764529257,13258.041864189996,352.6277229900006,54138.0132108 2025-11-30,19:00:59.000,334,11095696,-795,0,1764529258,13257.698312379995,352.40919995999866,54137.84551992 2025-11-30,19:01:00.000,334,11095701,-795,0,1764529259,13257.354760569993,352.176578669998,54138.02718504001 2025-11-30,19:01:01.000,334,11095733,-795,0,1764529260,13257.058362930002,351.98625216000073,54138.29269560001 2025-11-30,19:01:02.000,334,11095717,-795,0,1764529261,13256.71481112,351.86641695000435,54138.27173424001 2025-11-30,19:01:03.000,334,11095762,-795,0,1764529262,13256.377995619994,351.76772912999877,54138.12500472001 2025-11-30,19:01:04.000,334,11095670,-795,0,1764529263,13255.994025949993,351.7606799999994,54137.95032672 2025-11-30,19:01:05.000,334,11095712,-795,0,1764529264,13255.54942948999,351.7606799999994,54137.55206088001 2025-11-30,19:01:06.000,334,11095664,-795,0,1764529265,13255.37428543,351.75363087000005,54137.28655032001 2025-11-30,19:01:07.000,334,11095747,-795,0,1764529266,13255.199141369994,351.845269559999,54137.40533136001 2025-11-30,19:01:08.000,334,11095699,-795,0,1764529267,13254.983579449989,352.0426452000029,54137.42629272001 2025-11-30,19:01:09.000,334,11095717,-795,0,1764529268,13254.788226459998,352.27526649000356,54137.32148592 2025-11-30,19:01:10.000,334,11095693,-795,0,1764529269,13254.754544909993,352.45854387000145,54137.35642152001 2025-11-30,19:01:11.000,334,11095727,-795,0,1764529270,13254.768017529997,352.7475582000043,54137.34244728 2025-11-30,19:01:12.000,334,11095658,-795,0,1764529271,13254.794962769993,353.0224742700011,54136.98610416 2025-11-30,19:01:13.000,334,11095720,-795,0,1764529272,13254.916216349993,353.36083250999945,54136.88129736001 2025-11-30,19:01:14.000,334,11095706,-795,0,1764529273,13254.997052069994,353.60755205999885,54136.811426160006 2025-11-30,19:01:15.000,334,11095734,-795,0,1764529274,13255.27324078,353.91771377999976,54137.08392384 2025-11-30,19:01:16.000,334,11095722,-795,0,1764529275,13255.684155689996,354.1362368100017,54137.30751168001 2025-11-30,19:01:17.000,334,11095704,-795,0,1764529276,13256.020971190002,354.2701702800041,54137.32847304 2025-11-30,19:01:18.000,334,11095730,-795,0,1764529277,13256.303896209989,354.2842685400028,54137.32148592 2025-11-30,19:01:19.000,334,11095698,-795,0,1764529278,13256.620502779995,354.3054159300009,54136.8254004 2025-11-30,19:01:20.000,334,11095665,-795,0,1764529279,13257.017945070002,354.32656331999897,54137.11885944001 2025-11-30,19:01:21.000,334,11095647,-795,0,1764529280,13257.321079019988,354.2419737599994,54137.20270488 2025-11-30,19:01:22.000,334,11095685,-795,0,1764529281,13257.496223079994,354.1714824599985,54137.39834424 2025-11-30,19:01:23.000,334,11095707,-795,0,1764529282,13257.738730239995,353.9741068200019,54137.698790400005 2025-11-30,19:01:24.000,334,11095739,-795,0,1764529283,13257.80609333999,353.72033814000315,54137.76866160001 2025-11-30,19:01:25.000,334,11095739,-795,0,1764529284,13257.76567547999,353.4172255500016,54137.71276464 2025-11-30,19:01:26.000,334,11095735,-795,0,1764529285,13257.65115821,353.1070638300007,54137.62193208001 2025-11-30,19:01:27.000,334,11095694,-675,0,1764529286,13257.489486769999,352.7757547200017,54137.628919200004 2025-11-30,19:01:28.000,334,11095676,-795,0,1764529287,13257.118989720002,352.416249089998,54137.482189680006 2025-11-30,19:01:29.000,334,11095740,-795,0,1764529288,13256.499249199995,352.06379259000096,54137.46821544 2025-11-30,19:01:30.000,334,11095716,-795,0,1764529289,13256.007498569998,351.78182739000476,54137.559048 2025-11-30,19:01:31.000,334,11095715,-795,0,1764529290,13255.28671339999,351.47166567000386,54137.45424120001 2025-11-30,19:01:32.000,334,11095700,-795,0,1764529291,13254.491828819991,351.22494612000446,54137.559048 2025-11-30,19:01:33.000,334,11095691,-795,0,1764529292,13253.589163279998,351.06281613000465,54137.2795632 2025-11-30,19:01:34.000,334,11095694,-795,0,1764529293,13252.578716779994,350.9218335300029,54136.8952716 2025-11-30,19:01:35.000,334,11095696,-795,0,1764529294,13251.541325039994,350.93593179000163,54136.67168376 2025-11-30,19:01:36.000,334,11095686,-795,0,1764529295,13250.685813669996,351.0275704800006,54136.83238752001 2025-11-30,19:01:37.000,334,11095734,-795,0,1764529296,13249.904401710002,351.11216004000016,54136.68565800001 2025-11-30,19:01:38.000,334,11095703,-795,0,1764529297,13249.143198679994,351.3165848100034,54136.573864080005 2025-11-30,19:01:39.000,334,11095715,-795,0,1764529298,13248.476303989992,351.4998621900013,54136.18258536001 2025-11-30,19:01:40.000,334,11095752,-795,0,1764529299,13248.15969742,351.81707304000156,54136.091752800006 2025-11-30,19:01:41.000,334,11095732,-795,0,1764529300,13248.004762289995,352.0919891099984,54135.86117784 2025-11-30,19:01:42.000,334,11095704,-795,0,1764529301,13247.89024501999,352.4021508299993,54135.72143544 2025-11-30,19:01:43.000,334,11095696,-795,0,1764529302,13247.95087180999,352.7334599399983,54135.89611344001 2025-11-30,19:01:44.000,334,11095700,-795,0,1764529303,13248.20011528,352.96608122999896,54135.686499840005 2025-11-30,19:01:45.000,334,11095687,-795,0,1764529304,13248.536930779992,353.26214469000115,54135.616628640004 2025-11-30,19:01:46.000,334,11095753,-795,0,1764529305,13248.947845689989,353.50886424000055,54135.637590000006 2025-11-30,19:01:47.000,334,11095711,-795,0,1764529306,13249.405914769995,353.76968204999866,54135.54675744 2025-11-30,19:01:48.000,334,11095688,-795,0,1764529307,13249.769675509997,354.00230333999934,54135.19041432 2025-11-30,19:01:49.000,334,11095698,-795,0,1764529308,13250.146908869989,354.22787550000066,54135.015736320005 2025-11-30,19:01:50.000,334,11095724,-795,0,1764529309,13250.55108746999,354.50984070000413,54135.48387336 2025-11-30,19:01:51.000,334,11095712,-795,0,1764529310,13250.881166660001,354.7001672100014,54135.65156424 2025-11-30,19:01:52.000,334,11095655,-795,0,1764529311,13251.076519649992,354.7636093800029,54135.6725256 2025-11-30,19:01:53.000,334,11095683,-795,0,1764529312,13251.143882750002,354.8129532899984,54135.55374456 2025-11-30,19:01:54.000,334,11095695,-795,0,1764529313,13251.096728579992,354.6790198200033,54135.4279764 2025-11-30,19:01:55.000,334,11095673,-795,0,1764529314,13251.089992269997,354.5027915700048,54135.07862040001 2025-11-30,19:01:56.000,334,11095722,-795,0,1764529315,13251.015892859992,354.31246506000025,54135.232337040004 2025-11-30,19:01:57.000,334,11095691,-795,0,1764529316,13250.860957730001,354.07984376999957,54135.50483472 2025-11-30,19:01:58.000,334,11095696,-795,0,1764529317,13250.503933299995,353.7485346600006,54135.567718800005 2025-11-30,19:01:59.000,334,11095663,-795,0,1764529318,13249.985237430003,353.3678816399988,54135.16945296 2025-11-30,19:02:00.000,334,11095686,-795,0,1764529319,13249.567586209996,353.0859164400026,54135.33015672 2025-11-30,19:02:01.000,334,11095633,-795,0,1764529320,13249.04889033999,352.8391968900032,54135.064646160004 2025-11-30,19:02:02.000,334,11095684,-795,0,1764529321,13248.483040300001,352.58542821000447,54134.680354560005 2025-11-30,19:02:03.000,334,11095688,-795,0,1764529322,13248.03844384,352.3669051800025,54134.729264400004 2025-11-30,19:02:04.000,334,11095653,-795,0,1764529323,13247.513011659998,352.2893647500023,54134.86201968 2025-11-30,19:02:05.000,334,11095684,-795,0,1764529324,13247.129041989996,352.1554312799999,54134.631444720006 2025-11-30,19:02:06.000,334,11095716,-795,0,1764529325,13246.77875387,352.1554312799999,54134.57554776001 2025-11-30,19:02:07.000,334,11095650,-795,0,1764529326,13246.677709219999,352.1342838900018,54134.19824328001 2025-11-30,19:02:08.000,334,11095714,-795,0,1764529327,13246.65076397999,352.176578669998,54134.18426904 2025-11-30,19:02:09.000,334,11095695,-795,0,1764529328,13246.576664569999,352.190676930004,54133.66023504 2025-11-30,19:02:10.000,334,11095670,-795,0,1764529329,13246.81917173,352.24706996999885,54133.58337672 2025-11-30,19:02:11.000,334,11095704,-795,0,1764529330,13246.926952689995,352.3387086599978,54133.792990320006 2025-11-30,19:02:12.000,334,11095759,-795,0,1764529331,13247.176196159991,352.4373964800034,54133.84888728 2025-11-30,19:02:13.000,334,11095699,-795,0,1764529332,13247.425439630002,352.55723168999975,54133.80696456 2025-11-30,19:02:14.000,334,11095702,-795,0,1764529333,13247.641001549993,352.7334599399983,54133.70215776 2025-11-30,19:02:15.000,334,11095698,-795,0,1764529334,13247.715100959998,352.8462460200026,54133.457608560006 2025-11-30,19:02:16.000,334,11095657,-795,0,1764529335,13247.802672989994,353.0083760100024,54133.21305936001 2025-11-30,19:02:17.000,334,11095703,-795,0,1764529336,13247.768991439989,353.17755513000156,54133.073316960006 2025-11-30,19:02:18.000,334,11095673,-795,0,1764529337,13247.755518819999,353.34673425000074,54133.436647200004 2025-11-30,19:02:19.000,334,11095715,-795,0,1764529338,13247.519747969993,353.4524711999984,54133.17812376 2025-11-30,19:02:20.000,334,11095708,-795,0,1764529339,13247.385021770002,353.57230641000206,54133.241007840006 2025-11-30,19:02:21.000,334,11095708,-795,0,1764529340,13247.230086639996,353.7132890100038,54133.338827520005 2025-11-30,19:02:22.000,334,11095686,-795,0,1764529341,13246.96063424,353.7978785700034,54133.220046480004 2025-11-30,19:02:23.000,334,11095710,-795,0,1764529342,13246.77201755999,353.790829440004,54132.905626080006 2025-11-30,19:02:24.000,334,11095681,-795,0,1764529343,13246.536246709999,353.7132890100038,54132.68203824 2025-11-30,19:02:25.000,334,11095731,-795,0,1764529344,13246.414993129998,353.6850924899991,54132.9126132 2025-11-30,19:02:26.000,334,11095651,-795,0,1764529345,13246.340893719993,353.6427977100029,54132.786845040006 2025-11-30,19:02:27.000,334,11095714,-795,0,1764529346,13246.280266929993,353.4806677200031,54132.67505112 2025-11-30,19:02:28.000,334,11095744,-795,0,1764529347,13246.334157409998,353.3396851200014,54132.7029996 2025-11-30,19:02:29.000,334,11095711,-795,0,1764529348,13246.239849069992,353.13526034999813,54132.35364360001 2025-11-30,19:02:30.000,334,11095706,-795,0,1764529349,13246.482356229993,352.88854079999874,54132.19992696 2025-11-30,19:02:31.000,334,11095721,-795,0,1764529350,13246.63055504999,352.7334599399983,54132.15101712 2025-11-30,19:02:32.000,334,11095681,-795,0,1764529351,13246.81917173,352.45854387000145,54132.29774664 2025-11-30,19:02:33.000,334,11095700,-795,0,1764529352,13247.075151509991,352.26116823000484,54132.19992696 2025-11-30,19:02:34.000,334,11095698,-795,0,1764529353,13247.182932470001,352.0214978100048,54132.046210320004 2025-11-30,19:02:35.000,334,11095701,-795,0,1764529354,13247.385021770002,351.7959256500035,54132.0042876 2025-11-30,19:02:36.000,334,11095699,-795,0,1764529355,13247.452384869997,351.59150088000024,54132.03922320001 2025-11-30,19:02:37.000,334,11095678,-795,0,1764529356,13247.573638449998,351.3659287199989,54131.71781568 2025-11-30,19:02:38.000,334,11095706,-795,0,1764529357,13247.533220589998,351.1192091699995,54131.619996 2025-11-30,19:02:39.000,334,11095674,-795,0,1764529358,13247.364812840002,350.9711774399984,54131.43833088001 2025-11-30,19:02:40.000,334,11095663,-795,0,1764529359,13247.209877709996,350.7808509300012,54131.72480280001 2025-11-30,19:02:41.000,334,11095666,-795,0,1764529360,13246.846116969995,350.5482296400005,54131.53615056001 2025-11-30,19:02:42.000,334,11095735,-795,0,1764529361,13246.475619919998,350.3508540000039,54131.543137680004 2025-11-30,19:02:43.000,334,11095730,-795,0,1764529362,13246.010814529996,350.15347836,54131.564099040006 2025-11-30,19:02:44.000,334,11095687,-795,0,1764529363,13245.485382349994,349.9279061999987,54131.15185896001 2025-11-30,19:02:45.000,334,11095714,-795,0,1764529364,13244.879114449992,349.77282533999823,54130.81647720001 2025-11-30,19:02:46.000,334,11095690,-795,0,1764529365,13244.40083644,349.60364621999906,54130.991155200005 2025-11-30,19:02:47.000,334,11095684,-795,0,1764529366,13243.936031049998,349.52610578999884,54131.13089760001 2025-11-30,19:02:48.000,334,11095692,-795,0,1764529367,13243.437544109991,349.4838110100027,54130.96320672001 2025-11-30,19:02:49.000,334,11095747,-795,0,1764529368,13242.986211339994,349.4203688400012,54130.57891512001 2025-11-30,19:02:50.000,334,11095690,-795,0,1764529369,13242.743704179993,349.52610578999884,54130.54397952 2025-11-30,19:02:51.000,334,11095730,-795,0,1764529370,13242.629186910002,349.582498830001,54130.222572000006 2025-11-30,19:02:52.000,334,11095713,-795,0,1764529371,13242.575296429997,349.7446288200008,54130.08981672 2025-11-30,19:02:53.000,334,11095730,-795,0,1764529372,13242.555087499997,349.98429924000084,54130.02693264001 2025-11-30,19:02:54.000,334,11095737,-795,0,1764529373,13242.784122039993,350.2239696600009,54130.22955912 2025-11-30,19:02:55.000,334,11095726,-795,0,1764529374,13243.107464919995,350.5129839900037,54130.19462352001 2025-11-30,19:02:56.000,334,11095671,-795,0,1764529375,13243.410598869996,350.76675267000246,54129.97802280001 2025-11-30,19:02:57.000,334,11095693,-755,0,1764529376,13243.895613189998,351.06281613000465,54130.01994552 2025-11-30,19:02:58.000,334,11095674,-795,0,1764529377,13244.46146323,351.32363394000276,54129.58674408 2025-11-30,19:02:59.000,334,11095692,-795,0,1764529378,13245.114885299998,351.5421569700047,54129.41206608 2025-11-30,19:03:00.000,334,11095744,-795,0,1764529379,13245.869352019996,351.80297478000284,54129.60770544 2025-11-30,19:03:01.000,334,11095733,-795,0,1764529380,13246.644027669994,351.96510477000265,54130.054881120006 2025-11-30,19:03:02.000,334,11095726,-795,0,1764529381,13247.479330109993,352.0708417200003,54130.11077808 2025-11-30,19:03:03.000,334,11095688,-795,0,1764529382,13248.20011528,352.0919891099984,54130.152700800005 2025-11-30,19:03:04.000,334,11095667,-795,0,1764529383,13248.799646869993,352.01444867999817,54130.15968792 2025-11-30,19:03:05.000,334,11095707,-795,0,1764529384,13249.365496909995,351.8734660800037,54129.96404856 2025-11-30,19:03:06.000,334,11095710,-795,0,1764529385,13249.749466579997,351.64084479000303,54130.12475232001 2025-11-30,19:03:07.000,334,11095728,-795,0,1764529386,13249.951555879998,351.3377322000015,54130.13173944 2025-11-30,19:03:08.000,334,11095753,-795,0,1764529387,13250.018918979993,351.0064230900025,54130.46013408001 2025-11-30,19:03:09.000,334,11095737,-795,0,1764529388,13249.991973739998,350.6469174599988,54130.56494088 2025-11-30,19:03:10.000,334,11095713,-795,0,1764529389,13249.843774920002,350.3015100900011,54130.79551584001 2025-11-30,19:03:11.000,334,11095717,-795,0,1764529390,13249.466541559996,349.98429924000084,54130.7116704 2025-11-30,19:03:12.000,334,11095676,-795,0,1764529391,13249.13646237,349.60364621999906,54130.66974768 2025-11-30,19:03:13.000,334,11095679,-795,0,1764529392,13248.712074839998,349.3498775400003,54130.50904392001 2025-11-30,19:03:14.000,334,11095741,-795,0,1764529393,13248.30115993,349.0538140799981,54130.45314696 2025-11-30,19:03:15.000,334,11095727,-795,0,1764529394,13247.89698133,348.83529105000343,54130.571928 2025-11-30,19:03:16.000,334,11095729,-795,0,1764529395,13247.654474169998,348.6590628000049,54130.59987648001 2025-11-30,19:03:17.000,334,11095701,-795,0,1764529396,13247.526484280002,348.50398194000445,54130.725644640006 2025-11-30,19:03:18.000,334,11095723,-795,0,1764529397,13247.445648560002,348.39119586000015,54130.69769616001 2025-11-30,19:03:19.000,334,11095706,-795,0,1764529398,13247.398494389992,348.348901080004,54130.28545608 2025-11-30,19:03:20.000,334,11095682,-795,0,1764529399,13247.472593799997,348.34185195000464,54130.1177652 2025-11-30,19:03:21.000,334,11095647,-795,0,1764529400,13247.641001549993,348.40529411999887,54129.97103568 2025-11-30,19:03:22.000,334,11095725,-795,0,1764529401,13247.715100959998,348.53922759000125,54130.320391680005 2025-11-30,19:03:23.000,334,11095684,-795,0,1764529402,13247.89698133,348.65201366999827,54130.2575076 2025-11-30,19:03:24.000,334,11095723,-795,0,1764529403,13247.95087180999,348.8916840899983,54130.13173944 2025-11-30,19:03:25.000,334,11095719,-795,0,1764529404,13248.11254324999,349.15955103000306,54130.09680384001 2025-11-30,19:03:26.000,334,11095717,-795,0,1764529405,13248.34157779,349.3851231900044,54130.18064928 2025-11-30,19:03:27.000,334,11095689,-795,0,1764529406,13248.449358749996,349.63889187000314,54129.97802280001 2025-11-30,19:03:28.000,334,11095695,-795,0,1764529407,13248.530194469997,349.9561027200034,54129.998984159996 2025-11-30,19:03:29.000,334,11095705,-795,0,1764529408,13248.617766499992,350.3156083499998,54130.14571368001 2025-11-30,19:03:30.000,334,11095714,-795,0,1764529409,13248.813119489998,350.60462268000265,54130.30641744 2025-11-30,19:03:31.000,334,11095702,-795,0,1764529410,13248.907427829989,350.9077352700042,54130.34135304001 2025-11-30,19:03:32.000,334,11095720,-795,0,1764529411,13249.055626649999,351.1544548200036,54130.50904392001 2025-11-30,19:03:33.000,334,11095758,-795,0,1764529412,13249.21729809,351.40822350000235,54130.76756736001 2025-11-30,19:03:34.000,334,11095740,-795,0,1764529413,13249.25097963999,351.6267465300043,54130.50904392001 2025-11-30,19:03:35.000,334,11095734,-795,0,1764529414,13249.23750702,351.8241221700009,54130.67673480001 2025-11-30,19:03:36.000,334,11095704,-795,0,1764529415,13249.13646237,351.9580556400033,54130.71865752001 2025-11-30,19:03:37.000,334,11095686,-795,0,1764529416,13249.008472479989,352.0919891099984,54130.90032264 2025-11-30,19:03:38.000,334,11095745,-795,0,1764529417,13248.860273659993,352.21182432000205,54131.12391048 2025-11-30,19:03:39.000,334,11095684,-795,0,1764529418,13248.543667090002,352.2047751900027,54131.3405112 2025-11-30,19:03:40.000,334,11095721,-795,0,1764529419,13248.34157779,352.1060873700044,54131.256665760004 2025-11-30,19:03:41.000,334,11095674,-795,0,1764529420,13248.105806939995,351.9228099899992,54131.18679456 2025-11-30,19:03:42.000,334,11095686,-795,0,1764529421,13247.97781705,351.76772912999877,54131.20076880001 2025-11-30,19:03:43.000,334,11095705,-795,0,1764529422,13247.82961822999,351.5985500099996,54131.38243392 2025-11-30,19:03:44.000,334,11095686,-795,0,1764529423,13247.782464059994,351.3518304600002,54131.36147256 2025-11-30,19:03:45.000,334,11095731,-795,0,1764529424,13247.923926569994,351.0839635200027,54131.38243392 2025-11-30,19:03:46.000,334,11095702,-795,0,1764529425,13248.17990635,350.90068614000484,54131.4103824 2025-11-30,19:03:47.000,334,11095699,-795,0,1764529426,13248.449358749996,350.71740875999967,54131.40339528 2025-11-30,19:03:48.000,334,11095692,-795,0,1764529427,13248.732283769998,350.5623278999992,54130.66974768 2025-11-30,19:03:49.000,334,11095703,-795,0,1764529428,13249.183616539995,350.44249269000284,54130.80949008 2025-11-30,19:03:50.000,334,11095698,-795,0,1764529429,13249.688839789997,350.39314878000005,54130.872374160004 2025-11-30,19:03:51.000,334,11095715,-795,0,1764529430,13250.153645179998,350.4283944300041,54131.277627120005 2025-11-30,19:03:52.000,334,11095738,-795,0,1764529431,13250.53761485,350.4354435600035,54131.24967864001 2025-11-30,19:03:53.000,334,11095700,-795,0,1764529432,13250.834012489991,350.4495418200022,54131.256665760004 2025-11-30,19:03:54.000,334,11095701,-795,0,1764529433,13251.116937509993,350.4988857299977,54131.15185896001 2025-11-30,19:03:55.000,334,11095718,-795,0,1764529434,13251.285345259988,350.50593486000434,54130.88634840001 2025-11-30,19:03:56.000,334,11095755,-795,0,1764529435,13251.460489319994,350.4636400800009,54130.99814232 2025-11-30,19:03:57.000,334,11095729,-795,0,1764529436,13251.55479766,350.44249269000284,54131.1658332 2025-11-30,19:03:58.000,334,11095733,-795,0,1764529437,13251.55479766,350.40724703999877,54131.53615056001 2025-11-30,19:03:59.000,334,11095689,-795,0,1764529438,13251.480698249994,350.3367557399979,54131.396408160006 2025-11-30,19:04:00.000,334,11095693,-795,0,1764529439,13251.473961939999,350.24511704999895,54131.64095736 2025-11-30,19:04:01.000,334,11095700,-795,0,1764529440,13251.379653599994,350.1746257499981,54131.794674 2025-11-30,19:04:02.000,334,11095714,-795,0,1764529441,13251.271872639998,350.06183967000106,54131.64794448 2025-11-30,19:04:03.000,334,11095714,-795,0,1764529442,13251.143882750002,349.99839749999956,54131.68288008001 2025-11-30,19:04:04.000,334,11095696,-795,0,1764529443,13250.935057139992,349.9772501100015,54131.710828560004 2025-11-30,19:04:05.000,334,11095694,-795,0,1764529444,13250.786858319996,349.9561027200034,54132.08813304001 2025-11-30,19:04:06.000,334,11095683,-795,0,1764529445,13250.773385699991,349.9772501100015,54132.2488368 2025-11-30,19:04:07.000,334,11095730,-795,0,1764529446,13250.69254997999,350.0195448900049,54132.26979816 2025-11-30,19:04:08.000,334,11095797,-795,0,1764529447,13250.61171425999,350.06183967000106,54132.15101712 2025-11-30,19:04:09.000,334,11095727,-795,0,1764529448,13250.483724369995,350.2028222700028,54131.78768688 2025-11-30,19:04:10.000,334,11095682,-795,0,1764529449,13250.625186879995,350.4283944300041,54131.77371264001 2025-11-30,19:04:11.000,334,11095711,-795,0,1764529450,13250.71949522,350.6469174599988,54131.878519440004 2025-11-30,19:04:12.000,334,11095724,-795,0,1764529451,13250.860957730001,350.93593179000163,54132.22088832 2025-11-30,19:04:13.000,334,11095739,-795,0,1764529452,13250.962002380002,351.2178969899978,54132.381592080004 2025-11-30,19:04:14.000,334,11095757,-795,0,1764529453,13251.036101789992,351.4857639300026,54132.29774664 2025-11-30,19:04:15.000,334,11095740,-795,0,1764529454,13251.116937509993,351.7465817400007,54132.25582392001 2025-11-30,19:04:16.000,334,11095669,-795,0,1764529455,13251.150619059998,351.9792030300014,54132.332682240005 2025-11-30,19:04:17.000,334,11095745,-795,0,1764529456,13251.170827989998,352.1554312799999,54132.02524896 2025-11-30,19:04:18.000,334,11095676,-795,0,1764529457,13251.224718469988,352.31051214000036,54132.03223608 2025-11-30,19:04:19.000,334,11095704,-795,0,1764529458,13251.217982159993,352.27526649000356,54132.08813304001 2025-11-30,19:04:20.000,334,11095716,-795,0,1764529459,13251.285345259988,352.31051214000036,54132.39556632001 2025-11-30,19:04:21.000,334,11095701,-795,0,1764529460,13251.372917289998,352.3175612699997,54132.47242464001 2025-11-30,19:04:22.000,334,11095698,-795,0,1764529461,13251.426807769989,352.21182432000205,54132.55627008 2025-11-30,19:04:23.000,334,11095706,-795,0,1764529462,13251.420071459994,352.19772606000333,54132.4584504 2025-11-30,19:04:24.000,334,11095713,-795,0,1764529463,13251.460489319994,352.0778908499997,54132.0741588 2025-11-30,19:04:25.000,334,11095759,-795,0,1764529464,13251.561533969994,351.9087117300005,54132.095120160004 2025-11-30,19:04:26.000,334,11095732,-795,0,1764529465,13251.662578619995,351.7254343500026,54132.19992696 2025-11-30,19:04:27.000,334,11095724,-795,0,1764529466,13251.622160759995,351.5985500099996,54132.234862560006 2025-11-30,19:04:28.000,334,11095754,-795,0,1764529467,13251.79056850999,351.3729778499983,54132.47242464001 2025-11-30,19:04:29.000,334,11095739,-795,0,1764529468,13251.72994171999,351.1544548200036,54132.29774664 2025-11-30,19:04:30.000,334,11095728,-795,0,1764529469,13251.884876849996,350.9923248300038,54132.52133448001 2025-11-30,19:04:31.000,334,11095696,-795,0,1764529470,13251.992657809991,350.76675267000246,54132.50736024 2025-11-30,19:04:32.000,334,11095725,-795,0,1764529471,13252.080229840001,350.5623278999992,54132.234862560006 2025-11-30,19:04:33.000,334,11095674,-795,0,1764529472,13252.107175079997,350.37200139000197,54132.213901200004 2025-11-30,19:04:34.000,334,11095743,-795,0,1764529473,13252.161065560002,350.2169205300015,54132.33966936 2025-11-30,19:04:35.000,334,11095725,-795,0,1764529474,13252.221692350002,350.02659402000427,54132.47242464001 2025-11-30,19:04:36.000,334,11095699,-795,0,1764529475,13252.322737000002,349.8715131600038,54132.60517992 2025-11-30,19:04:37.000,334,11095719,-795,0,1764529476,13252.376627479993,349.695284909998,54132.66107688001 2025-11-30,19:04:38.000,334,11095700,-795,0,1764529477,13252.403572720003,349.5472531800042,54132.59120568001 2025-11-30,19:04:39.000,334,11095696,-795,0,1764529478,13252.356418549993,349.40627058000246,54132.0042876 2025-11-30,19:04:40.000,334,11095717,-795,0,1764529479,13252.390100099998,349.34282841000095,54132.17197848 2025-11-30,19:04:41.000,334,11095728,-795,0,1764529480,13252.342945930002,349.34282841000095,54132.283772400006 2025-11-30,19:04:42.000,334,11095704,-795,0,1764529481,13252.410309029998,349.3498775400003,54132.60517992 2025-11-30,19:04:43.000,334,11095686,-795,0,1764529482,13252.356418549993,349.3992214500031,54132.69601248 2025-11-30,19:04:44.000,334,11095692,-795,0,1764529483,13252.302528070002,349.5120075300001,54132.64011552001 2025-11-30,19:04:45.000,334,11095703,-795,0,1764529484,13252.282319140002,349.6459410000025,54132.80081928 2025-11-30,19:04:46.000,334,11095661,-795,0,1764529485,13252.342945930002,349.78692360000423,54132.77985792001 2025-11-30,19:04:47.000,334,11095709,-795,0,1764529486,13252.329473309997,349.86446403000446,54132.66107688001 2025-11-30,19:04:48.000,334,11095695,-795,0,1764529487,13252.369891169998,349.94905359000404,54132.73094808001 2025-11-30,19:04:49.000,334,11095709,-795,0,1764529488,13252.396836409993,350.0054466299989,54132.716973840004 2025-11-30,19:04:50.000,334,11095687,-795,0,1764529489,13252.524826299988,350.08298705999914,54132.905626080006 2025-11-30,19:04:51.000,334,11095727,-795,0,1764529490,13252.652816189999,350.09708531999786,54133.052355600004 2025-11-30,19:04:52.000,334,11095717,-795,0,1764529491,13252.94921382999,350.09708531999786,54133.19908512 2025-11-30,19:04:53.000,334,11095700,-795,0,1764529492,13253.245611469996,350.0195448900049,54133.366776 2025-11-30,19:04:54.000,334,11095718,-795,0,1764529493,13253.494854939992,349.91380793999997,54133.08030408 2025-11-30,19:04:55.000,334,11095692,-795,0,1764529494,13253.811461509998,349.85036576999846,54133.122226800006 2025-11-30,19:04:56.000,334,11095638,-795,0,1764529495,13254.14827700999,349.68823577999865,54133.268956320004 2025-11-30,19:04:57.000,334,11095750,-795,0,1764529496,13254.444674649996,349.56840057000227,54133.61831232001 2025-11-30,19:04:58.000,334,11095663,-795,0,1764529497,13254.754544909993,349.4979092700014,54133.723119120004 2025-11-30,19:04:59.000,334,11095714,-795,0,1764529498,13255.044206239989,349.3146318900035,54133.66722216001 2025-11-30,19:05:00.000,334,11095715,-795,0,1764529499,13255.23282292,349.15955103000306,54133.77901608 2025-11-30,19:05:01.000,334,11095713,-795,0,1764529500,13255.461857459995,349.03266669000004,54133.79997744 2025-11-30,19:05:02.000,334,11095690,-795,0,1764529501,13255.603319969996,348.89873321999767,54133.86984864 2025-11-30,19:05:03.000,334,11095719,-795,0,1764529502,13255.630265209991,348.7436523600045,54133.89779712 2025-11-30,19:05:04.000,334,11095666,-795,0,1764529503,13255.610056279991,348.5956206300034,54134.23317888 2025-11-30,19:05:05.000,334,11095693,-795,0,1764529504,13255.59658366,348.37709760000143,54134.33798568001 2025-11-30,19:05:06.000,334,11095698,-795,0,1764529505,13255.52922055999,348.16562369999883,54134.48471520001 2025-11-30,19:05:07.000,334,11095713,-795,0,1764529506,13255.41470329,347.9259532799988,54134.49868944 2025-11-30,19:05:08.000,334,11095689,-795,0,1764529507,13255.18566874999,347.65103721000196,54134.56856064 2025-11-30,19:05:09.000,334,11095704,-795,0,1764529508,13254.929688969998,347.3338263600017,54134.058500880004 2025-11-30,19:05:10.000,334,11095700,-795,0,1764529509,13254.720863360002,347.0659594200042,54134.1353592 2025-11-30,19:05:11.000,334,11095708,-795,0,1764529510,13254.653500259992,346.78399422000075,54134.57554776001 2025-11-30,19:05:12.000,334,11095640,-795,0,1764529511,13254.478356200001,346.53727467000135,54134.778174240004 2025-11-30,19:05:13.000,334,11095735,-795,0,1764529512,13254.28973951999,346.3046533800007,54134.799135600006 2025-11-30,19:05:14.000,334,11095671,-795,0,1764529513,13254.080913909995,346.1002286100047,54134.53362504001 2025-11-30,19:05:15.000,334,11095658,-795,0,1764529514,13254.03375974,345.867607320004,54134.60349624001 2025-11-30,19:05:16.000,334,11095713,-795,0,1764529515,13254.02702342999,345.6420351600027,54134.53362504001 2025-11-30,19:05:17.000,334,11095713,-795,0,1764529516,13254.08765021999,345.4658069100042,54134.57554776001 2025-11-30,19:05:18.000,334,11095675,-795,0,1764529517,13254.13480439,345.40236474000267,54134.589522 2025-11-30,19:05:19.000,334,11095703,-795,0,1764529518,13254.18869486999,345.37416821999796,54134.70131592001 2025-11-30,19:05:20.000,334,11095635,-795,0,1764529519,13254.35710262,345.409413870002,54134.86900680001 2025-11-30,19:05:21.000,334,11095701,-795,0,1764529520,13254.498565130001,345.4164630000014,54134.86900680001 2025-11-30,19:05:22.000,334,11095710,-795,0,1764529521,13254.606346089997,345.4940034300016,54135.00176208 2025-11-30,19:05:23.000,334,11095724,-795,0,1764529522,13254.768017529997,345.5785929900012,54135.064646160004 2025-11-30,19:05:24.000,334,11095737,-795,0,1764529523,13254.781490150002,345.6913790699982,54134.680354560005 2025-11-30,19:05:25.000,334,11095724,-795,0,1764529524,13254.774753839993,345.79711602000316,54134.6943288 2025-11-30,19:05:26.000,334,11095691,-795,0,1764529525,13254.727599669997,345.9380986200049,54135.07163328 2025-11-30,19:05:27.000,334,11095711,-795,0,1764529526,13254.565928229997,346.0579338300013,54135.31618248 2025-11-30,19:05:28.000,334,11095688,-795,0,1764529527,13254.33015737999,346.10727774000406,54135.19041432 2025-11-30,19:05:29.000,334,11095685,-795,0,1764529528,13253.919242469994,346.17776903999766,54135.10656888001 2025-11-30,19:05:30.000,334,11095655,-795,0,1764529529,13253.616108519993,346.27645686000324,54135.12054312 2025-11-30,19:05:31.000,334,11095729,-795,0,1764529530,13253.286029329996,346.3187516399994,54134.9039424 2025-11-30,19:05:32.000,334,11095724,-795,0,1764529531,13252.902059659995,346.42448859000433,54134.93189088 2025-11-30,19:05:33.000,334,11095718,-795,0,1764529532,13252.443990579988,346.53727467000135,54134.85503256 2025-11-30,19:05:34.000,334,11095700,-795,0,1764529533,13252.026339359996,346.63596248999966,54135.07163328 2025-11-30,19:05:35.000,334,11095697,-795,0,1764529534,13251.65584231,346.7064537900005,54135.09259464 2025-11-30,19:05:36.000,334,11095700,-795,0,1764529535,13251.231454779998,346.73465030999796,54134.945865120004 2025-11-30,19:05:37.000,334,11095727,-795,0,1764529536,13250.854221419992,346.7769450900014,54134.95983936001 2025-11-30,19:05:38.000,334,11095696,-795,0,1764529537,13250.55108746999,346.78399422000075,54134.6593932 2025-11-30,19:05:39.000,334,11095707,-795,0,1764529538,13250.261426139994,346.7276011799986,54134.38689552001 2025-11-30,19:05:40.000,334,11095680,-795,0,1764529539,13250.180590419994,346.6712081400037,54134.42183112 2025-11-30,19:05:41.000,334,11095700,-795,0,1764529540,13250.153645179998,346.5795694500048,54134.62445760001 2025-11-30,19:05:42.000,334,11095704,-795,0,1764529541,13250.241217209994,346.43858685000305,54134.86201968 2025-11-30,19:05:43.000,334,11095715,-795,0,1764529542,13250.342261859994,346.27645686000324,54134.78516136 2025-11-30,19:05:44.000,334,11095673,-795,0,1764529543,13250.47698806,346.1143268700034,54134.79214848001 2025-11-30,19:05:45.000,334,11095722,-795,0,1764529544,13250.604977949995,345.9380986200049,54134.6943288 2025-11-30,19:05:46.000,334,11095702,-795,0,1764529545,13250.75991308,345.71957559000293,54134.35894704 2025-11-30,19:05:47.000,334,11095696,-795,0,1764529546,13250.921584520001,345.55039647000376,54134.53362504001 2025-11-30,19:05:48.000,334,11095718,-795,0,1764529547,13251.022629170002,345.38826648000395,54134.610483360004 2025-11-30,19:05:49.000,334,11095693,-795,0,1764529548,13250.928320829997,345.26138214000093,54134.729264400004 2025-11-30,19:05:50.000,334,11095682,-795,0,1764529549,13250.887902969997,345.2472838800022,54134.85503256 2025-11-30,19:05:51.000,334,11095713,-795,0,1764529550,13250.746440459996,345.19089084000007,54134.93189088 2025-11-30,19:05:52.000,334,11095663,-795,0,1764529551,13250.463515439995,345.24023475000286,54134.91092952001 2025-11-30,19:05:53.000,334,11095730,-795,0,1764529552,13250.133436249998,345.21203822999814,54134.66638032 2025-11-30,19:05:54.000,334,11095724,-795,0,1764529553,13249.742730270002,345.282529529999,54134.3799084 2025-11-30,19:05:55.000,334,11095721,-795,0,1764529554,13249.345287979995,345.3812173500046,54134.3100372 2025-11-30,19:05:56.000,334,11095689,-795,0,1764529555,13249.062362959994,345.57154386000184,54134.7642 2025-11-30,19:05:57.000,334,11095692,-795,0,1764529556,13248.826592109988,345.67023168000014,54134.70131592001 2025-11-30,19:05:58.000,334,11095720,-795,0,1764529557,13248.543667090002,345.8112142800019,54134.64541896 2025-11-30,19:05:59.000,334,11095699,-795,0,1764529558,13248.348314099996,345.8464599299987,54134.296062960006 2025-11-30,19:06:00.000,334,11095675,-795,0,1764529559,13248.361786720001,345.93104948999826,54134.40785688001 2025-11-30,19:06:01.000,334,11095692,-795,0,1764529560,13248.476303989992,345.94514775000425,54134.04452664 2025-11-30,19:06:02.000,334,11095701,-795,0,1764529561,13248.617766499992,346.0508847000019,54133.95369408001 2025-11-30,19:06:03.000,334,11095683,-795,0,1764529562,13248.927636759989,346.1495725200002,54134.26811448001 2025-11-30,19:06:04.000,334,11095708,-795,0,1764529563,13249.19035284999,346.20596556000237,54134.47074096 2025-11-30,19:06:05.000,334,11095721,-795,0,1764529564,13249.493486799991,346.19186730000365,54134.38689552001 2025-11-30,19:06:06.000,334,11095676,-795,0,1764529565,13249.769675509997,346.1848181700043,54134.42183112 2025-11-30,19:06:07.000,334,11095682,-795,0,1764529566,13250.093018389998,346.06498296000063,54134.589522 2025-11-30,19:06:08.000,334,11095702,-795,0,1764529567,13250.322052929994,346.0015407899991,54134.26112736 2025-11-30,19:06:09.000,334,11095757,-795,0,1764529568,13250.382679719994,345.8394107999993,54134.03055240001 2025-11-30,19:06:10.000,334,11095721,-795,0,1764529569,13250.47698806,345.740722980001,54134.128372080006 2025-11-30,19:06:11.000,334,11095680,-795,0,1764529570,13250.4365702,345.6420351600027,54134.26811448001 2025-11-30,19:06:12.000,334,11095733,-795,0,1764529571,13250.47698806,345.4940034300016,54134.59650912 2025-11-30,19:06:13.000,334,11095678,-795,0,1764529572,13250.423097579995,345.3318734400018,54134.561573520004 2025-11-30,19:06:14.000,334,11095762,-795,0,1764529573,13250.24795351999,345.1838417100007,54134.55458640001 2025-11-30,19:06:15.000,334,11095687,-795,0,1764529574,13250.059336839993,345.0217117200009,54134.2052304 2025-11-30,19:06:16.000,334,11095724,-795,0,1764529575,13249.897665399993,344.9230239000026,54134.10042360001 2025-11-30,19:06:17.000,334,11095702,-795,0,1764529576,13249.803357060002,344.8948273799979,54134.079462240006 2025-11-30,19:06:18.000,334,11095695,-795,0,1764529577,13249.601267760001,344.9018765100045,54134.35195992 2025-11-30,19:06:19.000,334,11095683,-795,0,1764529578,13249.41938739,344.8595817300011,54134.10042360001 2025-11-30,19:06:20.000,334,11095710,-795,0,1764529579,13249.486750489996,345.02876085000025,54134.1353592 2025-11-30,19:06:21.000,334,11095734,-795,0,1764529580,13249.533904659991,345.14154693000455,54134.296062960006 2025-11-30,19:06:22.000,334,11095665,-795,0,1764529581,13249.5608499,345.28957865999837,54134.14234632 2025-11-30,19:06:23.000,334,11095672,-795,0,1764529582,13249.715785029992,345.4799051700029,54133.89779712 2025-11-30,19:06:24.000,334,11095650,-795,0,1764529583,13249.843774920002,345.740722980001,54133.8209388 2025-11-30,19:06:25.000,334,11095687,-795,0,1764529584,13250.086282079988,345.98039340000105,54134.05151376001 2025-11-30,19:06:26.000,334,11095732,-795,0,1764529585,13250.32878923999,346.22711295000045,54134.19125616 2025-11-30,19:06:27.000,334,11095693,-795,0,1764529586,13250.65213211999,346.403341199999,54134.31702432001 2025-11-30,19:06:28.000,334,11095683,-795,0,1764529587,13250.874430349992,346.5654711899988,54134.247153120006 2025-11-30,19:06:29.000,334,11095739,-795,0,1764529588,13251.137146439993,346.7135029199999,54134.24016600001 2025-11-30,19:06:30.000,334,11095705,-795,0,1764529589,13251.55479766,346.78399422000075,54134.12138496001 2025-11-30,19:06:31.000,334,11095719,-795,0,1764529590,13251.95897626,346.8967802999978,54134.26112736 2025-11-30,19:06:32.000,334,11095659,-795,0,1764529591,13252.309264379997,346.8897311699984,54134.28907584001 2025-11-30,19:06:33.000,334,11095693,-795,0,1764529592,13252.72691559999,346.861534650001,54134.631444720006 2025-11-30,19:06:34.000,334,11095716,-795,0,1764529593,13253.043522169995,346.7910433500001,54134.64541896 2025-11-30,19:06:35.000,334,11095687,-795,0,1764529594,13253.434228149992,346.6712081400037,54134.63843184 2025-11-30,19:06:36.000,334,11095710,-795,0,1764529595,13253.865351989989,346.5443238000007,54134.78516136 2025-11-30,19:06:37.000,334,11095632,-795,0,1764529596,13254.283003209996,346.35399729000346,54134.68734168 2025-11-30,19:06:38.000,334,11095698,-795,0,1764529597,13254.653500259992,346.14252339000086,54134.631444720006 2025-11-30,19:06:39.000,334,11095693,-795,0,1764529598,13254.990315759998,345.8746564500034,54134.49868944 2025-11-30,19:06:40.000,334,11095649,-795,0,1764529599,13255.3540765,345.740722980001,54135.02272344 2025-11-30,19:06:41.000,334,11095706,-795,0,1764529600,13255.677419380001,345.4658069100042,54135.064646160004 2025-11-30,19:06:42.000,334,11095717,-795,0,1764529601,13255.818881890002,345.2684312700003,54135.24631128001 2025-11-30,19:06:43.000,334,11095699,-795,0,1764529602,13255.906453919997,345.07810476000304,54135.32316960001 2025-11-30,19:06:44.000,334,11095680,-795,0,1764529603,13255.785200339997,344.9018765100045,54135.288234 2025-11-30,19:06:45.000,334,11095750,-795,0,1764529604,13255.623528899996,344.68335348000255,54135.12054312 2025-11-30,19:06:46.000,334,11095702,-795,0,1764529605,13255.421439599995,344.5423708800008,54135.22534992001 2025-11-30,19:06:47.000,334,11095645,-795,0,1764529606,13255.111569339999,344.4013882799991,54135.30919536 2025-11-30,19:06:48.000,334,11095696,-795,0,1764529607,13254.599609780002,344.30974959000014,54135.60964152001 2025-11-30,19:06:49.000,334,11095723,-795,0,1764529608,13253.919242469994,344.1476196000003,54135.44195064001 2025-11-30,19:06:50.000,334,11095703,-795,0,1764529609,13253.535272799993,343.99958786999923,54135.44195064001 2025-11-30,19:06:51.000,334,11095697,-795,0,1764529610,13253.03678586,343.81631049000134,54135.33714384 2025-11-30,19:06:52.000,334,11095727,-795,0,1764529611,13252.673025119999,343.68237701999897,54135.39304080001 2025-11-30,19:06:53.000,334,11095699,-795,0,1764529612,13252.188010799997,343.5272961599985,54135.064646160004 2025-11-30,19:06:54.000,334,11095736,-795,0,1764529613,13251.925294709996,343.40746095000213,54135.19041432 2025-11-30,19:06:55.000,334,11095691,-795,0,1764529614,13251.622160759995,343.30877313000383,54135.4279764 2025-11-30,19:06:56.000,334,11095675,-795,0,1764529615,13251.319026809993,343.25942922000104,54135.12054312 2025-11-30,19:06:57.000,334,11095668,-795,0,1764529616,13251.251663709998,343.30877313000383,54135.17644008001 2025-11-30,19:06:58.000,334,11095709,-795,0,1764529617,13251.184300610003,343.3933626900034,54135.12054312 2025-11-30,19:06:59.000,334,11095677,-795,0,1764529618,13251.069783339997,343.52024702999915,54134.72227728001 2025-11-30,19:07:00.000,334,11095689,-795,0,1764529619,13251.305554189988,343.65418050000153,54134.62445760001 2025-11-30,19:07:01.000,334,11095698,-795,0,1764529620,13251.581742899994,343.7740157099979,54134.73625152 2025-11-30,19:07:02.000,334,11095697,-795,0,1764529621,13251.783832199995,343.9502439600037,54134.95983936001 2025-11-30,19:07:03.000,334,11095673,-795,0,1764529622,13251.95897626,344.2181109000012,54135.134517360006 2025-11-30,19:07:04.000,334,11095651,-795,0,1764529623,13252.181274490002,344.47187957999995,54135.05067192 2025-11-30,19:07:05.000,334,11095692,-795,0,1764529624,13252.518089989993,344.7397465200047,54135.015736320005 2025-11-30,19:07:06.000,334,11095699,-795,0,1764529625,13252.902059659995,345.0005643300028,54135.1484916 2025-11-30,19:07:07.000,334,11095693,-795,0,1764529626,13253.238875160001,345.2049890999988,54134.917916640006 2025-11-30,19:07:08.000,334,11095692,-795,0,1764529627,13253.589163279998,345.40236474000267,54134.88298104 2025-11-30,19:07:09.000,334,11095713,-795,0,1764529628,13253.899033539994,345.53629820999777,54134.93887800001 2025-11-30,19:07:10.000,334,11095715,-795,0,1764529629,13254.33015737999,345.74777211000037,54135.46291200001 2025-11-30,19:07:11.000,334,11095720,-795,0,1764529630,13254.646763949997,345.79711602000316,54135.65855136001 2025-11-30,19:07:12.000,334,11095664,-795,0,1764529631,13254.693918119992,345.8112142800019,54135.469899120006 2025-11-30,19:07:13.000,334,11095714,-795,0,1764529632,13254.936425279993,345.7900668900038,54135.77733240001 2025-11-30,19:07:14.000,334,11095696,-795,0,1764529633,13254.875798489993,345.68432993999886,54135.57470592 2025-11-30,19:07:15.000,334,11095684,-795,0,1764529634,13254.754544909993,345.57154386000184,54135.56073168001 2025-11-30,19:07:16.000,334,11095673,-795,0,1764529635,13254.613082399992,345.42351213000074,54135.72143544 2025-11-30,19:07:17.000,334,11095704,-795,0,1764529636,13254.303212139996,345.24023475000286,54136.11271416001 2025-11-30,19:07:18.000,334,11095722,-795,0,1764529637,13253.838406749994,345.01466259000154,54136.13367552001 2025-11-30,19:07:19.000,334,11095679,-795,0,1764529638,13253.272556709991,344.71859912999935,54135.84021648 2025-11-30,19:07:20.000,334,11095710,-795,0,1764529639,13252.77406977,344.5282726200021,54136.03585584 2025-11-30,19:07:21.000,334,11095688,-795,0,1764529640,13252.161065560002,344.33794611000485,54136.0568172 2025-11-30,19:07:22.000,334,11095710,-795,0,1764529641,13251.50764348999,344.0559809100014,54135.735409680005 2025-11-30,19:07:23.000,334,11095662,-795,0,1764529642,13250.908111899997,343.8727035300035,54135.6725256 2025-11-30,19:07:24.000,334,11095711,-795,0,1764529643,13250.187326729989,343.66827876000025,54135.6026544 2025-11-30,19:07:25.000,334,11095685,-795,0,1764529644,13249.655158239992,343.4920505100017,54135.70746120001 2025-11-30,19:07:26.000,334,11095701,-795,0,1764529645,13249.19708916,343.30877313000383,54135.7423968 2025-11-30,19:07:27.000,334,11095703,-795,0,1764529646,13248.752492699998,343.2030361799989,54135.66553848 2025-11-30,19:07:28.000,334,11095689,-795,0,1764529647,13248.361786720001,343.1184466199993,54135.50483472 2025-11-30,19:07:29.000,334,11095721,-795,0,1764529648,13247.89024501999,342.9351692400014,54134.86900680001 2025-11-30,19:07:30.000,334,11095684,-795,0,1764529649,13247.755518819999,342.87877619999927,54134.75721288 2025-11-30,19:07:31.000,334,11095680,-795,0,1764529650,13247.539956899993,342.81533402999776,54134.582534880006 2025-11-30,19:07:32.000,334,11095708,-795,0,1764529651,13247.385021770002,342.84353055000247,54134.92490376 2025-11-30,19:07:33.000,334,11095695,-795,0,1764529652,13247.257031879992,342.85057968000183,54134.82009696001 2025-11-30,19:07:34.000,334,11095714,-795,0,1764529653,13247.088624129996,342.92812011000206,54134.74323864001 2025-11-30,19:07:35.000,334,11095692,-795,0,1764529654,13246.94042531,342.9704148899982,54134.50567656001 2025-11-30,19:07:36.000,334,11095602,-795,0,1764529655,13246.785490179995,342.96336575999885,54134.19125616 2025-11-30,19:07:37.000,334,11095708,-795,0,1764529656,13246.637291359999,343.0691027100038,54133.98164256001 2025-11-30,19:07:38.000,334,11095688,-795,0,1764529657,13246.583400879994,343.1677905300021,54133.89779712 2025-11-30,19:07:39.000,334,11095712,-795,0,1764529658,13246.435202059998,343.2876257399985,54133.960681200006 2025-11-30,19:07:40.000,334,11095727,-795,0,1764529659,13246.509301469989,343.4004118200028,54133.939719840004 2025-11-30,19:07:41.000,334,11095708,-795,0,1764529660,13246.664236599994,343.52024702999915,54134.03753952 2025-11-30,19:07:42.000,334,11095714,-795,0,1764529661,13246.825908039995,343.54844355000387,54133.95369408001 2025-11-30,19:07:43.000,334,11095698,-795,0,1764529662,13247.068415199996,343.65418050000153,54133.82792592 2025-11-30,19:07:44.000,334,11095681,-795,0,1764529663,13247.216614019992,343.6400822400028,54133.34581464 2025-11-30,19:07:45.000,334,11095684,-795,0,1764529664,13247.573638449998,343.65418050000153,54133.39472448 2025-11-30,19:07:46.000,334,11095722,-795,0,1764529665,13247.836354539999,343.7035244100043,54133.59735096001 2025-11-30,19:07:47.000,334,11095694,-795,0,1764529666,13248.13275217999,343.7246718000024,54133.772028960004 2025-11-30,19:07:48.000,334,11095718,-795,0,1764529667,13248.314632549991,343.7246718000024,54133.744080480006 2025-11-30,19:07:59.000,334,11095712,-795,0,1764529678,13245.188984709988,343.2453309600023,54132.79383216 2025-11-30,19:08:00.000,334,11095667,-795,0,1764529679,13244.926268620002,343.23828183000296,54132.64011552001 2025-11-30,19:08:01.000,334,11095671,-795,0,1764529680,13244.677025149991,343.2453309600023,54132.80081928 2025-11-30,19:08:02.000,334,11095686,-795,0,1764529681,13244.54229895,343.2453309600023,54132.77985792001 2025-11-30,19:08:03.000,334,11095695,-795,0,1764529682,13244.508617399995,343.1818887900008,54132.72396096 2025-11-30,19:08:04.000,334,11095700,-755,0,1764529683,13244.50188109,343.12549574999866,54132.44447616001 2025-11-30,19:08:05.000,334,11095723,-795,0,1764529684,13244.66355253,343.0550044499978,54132.19293984 2025-11-30,19:08:06.000,334,11095693,-795,0,1764529685,13245.020576959992,342.9422183700008,54132.01127472 2025-11-30,19:08:07.000,334,11095688,-795,0,1764529686,13245.39107400999,342.8717270699999,54132.02524896 2025-11-30,19:08:08.000,334,11095698,-795,0,1764529687,13245.80198892,342.78008838000096,54132.25582392001 2025-11-30,19:08:09.000,334,11095692,-795,0,1764529688,13246.233112759997,342.58271274000435,54131.83659672 2025-11-30,19:08:10.000,334,11095703,-795,0,1764529689,13246.85285327999,342.5122214400035,54131.997300480005 2025-11-30,19:08:11.000,334,11095745,-795,0,1764529690,13247.385021770002,342.3994353599992,54131.95537776 2025-11-30,19:08:12.000,334,11095709,-795,0,1764529691,13247.944135499994,342.3641897100024,54132.1789656 2025-11-30,19:08:13.000,334,11095663,-795,0,1764529692,13248.328105169996,342.32189492999896,54131.70384144001 2025-11-30,19:08:14.000,334,11095719,-795,0,1764529693,13248.806383179988,342.3782879700011,54131.83659672 2025-11-30,19:08:15.000,334,11095688,-795,0,1764529694,13249.08930819999,342.4135336199979,54131.948390640006 2025-11-30,19:08:16.000,334,11095620,-795,0,1764529695,13249.365496909995,342.55451621999964,54132.283772400006 2025-11-30,19:08:17.000,334,11095673,-795,0,1764529696,13249.48001418,342.688449690002,54132.26979816 2025-11-30,19:08:18.000,334,11095663,-795,0,1764529697,13249.493486799991,342.82943229000375,54132.33966936 2025-11-30,19:08:19.000,334,11095687,-795,0,1764529698,13249.43286000999,342.892874459998,54132.14403 2025-11-30,19:08:20.000,334,11095712,-795,0,1764529699,13249.33181535999,342.99156228000356,54131.99031336001 2025-11-30,19:08:21.000,334,11095704,-795,0,1764529700,13249.325079049995,342.9986114100029,54132.1789656 2025-11-30,19:08:22.000,334,11095750,-795,0,1764529701,13249.11625344,342.92812011000206,54132.05319744 2025-11-30,19:08:23.000,334,11095689,-795,0,1764529702,13249.021945099994,342.9351692400014,54132.55627008 2025-11-30,19:08:24.000,334,11095661,-795,0,1764529703,13248.826592109988,342.7518918600035,54132.52133448001 2025-11-30,19:08:25.000,334,11095710,-795,0,1764529704,13248.597557569992,342.561565349999,54132.22787544001 2025-11-30,19:08:26.000,334,11095709,-795,0,1764529705,13248.429149819996,342.3641897100024,54132.30473376001 2025-11-30,19:08:27.000,334,11095709,-795,0,1764529706,13248.348314099996,342.0892736399983,54132.25582392001 2025-11-30,19:08:28.000,334,11095669,-795,0,1764529707,13248.20011528,341.8918980000017,54131.99031336001 2025-11-30,19:08:29.000,334,11095706,-795,0,1764529708,13248.03170752999,341.5746871500014,54131.62698312 2025-11-30,19:08:30.000,334,11095728,-795,0,1764529709,13248.004762289995,341.532392369998,54132.164991360005 2025-11-30,19:08:31.000,334,11095699,-795,0,1764529710,13247.97108073999,341.37026237999817,54132.213901200004 2025-11-30,19:08:32.000,334,11095690,-795,0,1764529711,13247.816145609999,341.2997710800046,54132.10210728 2025-11-30,19:08:33.000,334,11095740,-795,0,1764529712,13247.742046199994,341.2786236899992,54132.067171680006 2025-11-30,19:08:34.000,334,11095745,-795,0,1764529713,13247.620792619993,341.22223065000435,54131.77371264001 2025-11-30,19:08:35.000,334,11095708,-795,0,1764529714,13247.593847379998,341.20813238999835,54131.45230512 2025-11-30,19:08:36.000,334,11095716,-795,0,1764529715,13247.607319999988,341.2504271700018,54131.57108616 2025-11-30,19:08:37.000,334,11095702,-795,0,1764529716,13247.634265239998,341.2786236899992,54131.59903464 2025-11-30,19:08:38.000,334,11095715,-795,0,1764529717,13247.526484280002,341.32091847000265,54131.6898672 2025-11-30,19:08:39.000,334,11095676,-795,0,1764529718,13247.398494389992,341.30682021000393,54131.3405112 2025-11-30,19:08:40.000,334,11095650,-795,0,1764529719,13247.486066420002,341.4266554200003,54131.65493160001 2025-11-30,19:08:41.000,334,11095701,-795,0,1764529720,13247.432175939997,341.4971467200012,54131.63397024001 2025-11-30,19:08:42.000,334,11095632,-795,0,1764529721,13247.297449739992,341.63108019000356,54131.207755920004 2025-11-30,19:08:43.000,334,11095709,-795,0,1764529722,13247.270504499997,341.786161050004,54131.29160136 2025-11-30,19:08:44.000,334,11095707,-795,0,1764529723,13247.01452471999,342.0540279900015,54131.22173016001 2025-11-30,19:08:45.000,334,11095720,-795,0,1764529724,13246.94042531,342.32189492999896,54131.43134376 2025-11-30,19:08:46.000,334,11095697,-795,0,1764529725,13246.77201755999,342.61795839000115,54131.43833088001 2025-11-30,19:08:47.000,334,11095691,-795,0,1764529726,13246.677709219999,342.9351692400014,54131.38942104001 2025-11-30,19:08:48.000,334,11095732,-795,0,1764529727,13246.677709219999,343.2312327000036,54131.52217632 2025-11-30,19:08:49.000,334,11095671,-795,0,1764529728,13246.529510399989,343.4004118200028,54131.01211656001 2025-11-30,19:08:50.000,334,11095684,-795,0,1764529729,13246.569928259989,343.6964752799977,54131.04705216 2025-11-30,19:08:51.000,334,11095745,-795,0,1764529730,13246.542983019994,343.8022122300026,54130.9562196 2025-11-30,19:08:52.000,334,11095701,-795,0,1764529731,13246.657500289999,343.9854896100005,54131.38942104001 2025-11-30,19:08:53.000,334,11095719,-795,0,1764529732,13246.75854494,344.0912265599982,54131.50121496 2025-11-30,19:08:54.000,334,11095691,-795,0,1764529733,13246.75180862999,344.10532482000417,54131.50121496 2025-11-30,19:08:55.000,334,11095687,-795,0,1764529734,13246.765281249995,344.1194230800029,54131.40339528 2025-11-30,19:08:56.000,334,11095619,-795,0,1764529735,13246.745072319995,344.12647221000225,54131.38942104001 2025-11-30,19:08:57.000,334,11095663,-795,0,1764529736,13246.67097290999,344.048931780002,54131.061026400006 2025-11-30,19:08:58.000,334,11095685,-795,0,1764529737,13246.502565159994,344.04188265000266,54131.13089760001 2025-11-30,19:09:00.000,334,11095695,-795,0,1764529739,13245.923242500001,344.02778439000394,54131.3405112 2025-11-30,19:09:01.000,334,11095698,-715,0,1764529740,13245.64031748,344.0912265599982,54131.38243392 2025-11-30,19:09:02.000,334,11095662,-795,0,1764529741,13245.242875189993,344.17581611999776,54131.28461424 2025-11-30,19:09:03.000,334,11095697,-795,0,1764529742,13244.906059690002,344.32384784999886,54131.28461424 2025-11-30,19:09:04.000,334,11095676,-795,0,1764529743,13244.447990609995,344.4507321900019,54130.76058024 2025-11-30,19:09:05.000,334,11095656,-795,0,1764529744,13244.117911419999,344.6622060900045,54130.69070904 2025-11-30,19:09:06.000,334,11095701,-795,0,1764529745,13243.808041160002,344.94417129000067,54130.66974768 2025-11-30,19:09:07.000,334,11095676,-795,0,1764529746,13243.612688169997,345.2049890999988,54130.83743856 2025-11-30,19:09:08.000,334,11095718,-795,0,1764529747,13243.531852449996,345.50810169000033,54130.7815416 2025-11-30,19:09:09.000,334,11095711,-795,0,1764529748,13243.471225659996,345.7548212399997,54130.725644640006 2025-11-30,19:09:10.000,334,11095733,-795,0,1764529749,13243.565534000001,345.95924601000297,54130.536992400004 2025-11-30,19:09:11.000,334,11095711,-795,0,1764529750,13243.794568539997,346.2623586000045,54130.54397952 2025-11-30,19:09:12.000,334,11095677,-795,0,1764529751,13244.043812009993,346.37514468000154,54130.51603104 2025-11-30,19:09:13.000,334,11095707,-795,0,1764529752,13244.40083644,346.55842205999943,54130.390262880006 2025-11-30,19:09:14.000,334,11095712,-795,0,1764529753,13244.677025149991,346.7064537900005,54130.63481208 2025-11-30,19:09:15.000,334,11095689,-795,0,1764529754,13245.188984709988,346.6923555300018,54130.68372192 2025-11-30,19:09:16.000,334,11095686,-795,0,1764529755,13245.64031748,346.6782572700031,54130.78852872 2025-11-30,19:09:17.000,334,11095711,-795,0,1764529756,13246.138804419992,346.5936677100035,54130.921284000004 2025-11-30,19:09:18.000,334,11095724,-795,0,1764529757,13246.63055504999,346.4597342400011,54131.061026400006 2025-11-30,19:09:19.000,334,11095680,-795,0,1764529758,13247.06167889,346.2341620799998,54130.79551584001 2025-11-30,19:09:20.000,334,11095689,-795,0,1764529759,13247.324394980002,345.9874425300004,54130.49506968 2025-11-30,19:09:21.000,334,11095726,-795,0,1764529760,13247.775727749999,345.76891949999845,54130.97019384 2025-11-30,19:09:22.000,334,11095679,-795,0,1764529761,13248.045180149995,345.4940034300016,54131.11692336 2025-11-30,19:09:23.000,334,11095716,-795,0,1764529762,13248.274214689991,345.169743450002,54131.31256272 2025-11-30,19:09:24.000,334,11095716,-795,0,1764529763,13248.489776609997,344.8595817300011,54131.28461424 2025-11-30,19:09:25.000,334,11095717,-795,0,1764529764,13248.557139709992,344.5423708800008,54131.24967864001 2025-11-30,19:09:26.000,334,11095676,-795,0,1764529765,13248.712074839998,344.2181109000012,54130.97019384 2025-11-30,19:09:27.000,334,11095658,-795,0,1764529766,13248.819855799993,343.9009000500009,54131.11692336 2025-11-30,19:09:28.000,334,11095729,-795,0,1764529767,13248.934373069998,343.6400822400028,54131.11692336 2025-11-30,19:09:29.000,334,11095726,-795,0,1764529768,13248.941109379994,343.3933626900034,54131.40339528 2025-11-30,19:09:30.000,334,11095720,-795,0,1764529769,13248.954581999998,343.1536922700034,54131.095962 2025-11-30,19:09:31.000,334,11095684,-795,0,1764529770,13249.055626649999,343.02680793000036,54131.29160136 2025-11-30,19:09:32.000,334,11095679,-795,0,1764529771,13249.12972605999,342.8717270699999,54131.22173016001 2025-11-30,19:09:33.000,334,11095695,-795,0,1764529772,13249.304870119995,342.7730392500016,54131.34749832001 2025-11-30,19:09:34.000,334,11095683,-795,0,1764529773,13249.41938739,342.66730230000394,54131.07500064 2025-11-30,19:09:35.000,334,11095712,-795,0,1764529774,13249.48001418,342.6743514300033,54130.96320672001 2025-11-30,19:09:36.000,334,11095692,-795,0,1764529775,13249.587795139996,342.7589409900029,54131.15185896001 2025-11-30,19:09:37.000,334,11095632,-795,0,1764529776,13249.810093369997,342.81533402999776,54131.207755920004 2025-11-30,19:09:38.000,334,11095685,-795,0,1764529777,13249.924610640002,342.892874459998,54131.11692336 2025-11-30,19:09:39.000,334,11095670,-795,0,1764529778,13250.099754699993,343.06205358000443,54131.29160136 2025-11-30,19:09:40.000,334,11095697,-795,0,1764529779,13250.173854109999,343.2030361799989,54131.0260908 2025-11-30,19:09:41.000,334,11095704,-795,0,1764529780,13250.45004281999,343.4497557299983,54130.92827112 2025-11-30,19:09:42.000,334,11095762,-795,0,1764529781,13250.793594629991,343.6894261499983,54131.04705216 2025-11-30,19:09:43.000,334,11095684,-795,0,1764529782,13250.975474999992,344.0207352600046,54131.228717280006 2025-11-30,19:09:44.000,334,11095660,-795,0,1764529783,13251.184300610003,344.37319176000165,54131.38942104001 2025-11-30,19:09:45.000,334,11095668,-795,0,1764529784,13251.319026809993,344.74679565000406,54131.326536960005 2025-11-30,19:09:46.000,334,11095685,-795,0,1764529785,13251.54806134999,345.0992521500011,54131.41736952001 2025-11-30,19:09:47.000,334,11095695,-795,0,1764529786,13251.79056850999,345.4587577800048,54131.57807328 2025-11-30,19:09:48.000,334,11095696,-795,0,1764529787,13251.999394120001,345.7759686299978,54131.396408160006 2025-11-30,19:09:49.000,334,11095718,-795,0,1764529788,13252.107175079997,346.1002286100047,54131.43134376 2025-11-30,19:09:50.000,334,11095685,-795,0,1764529789,13252.248637589997,346.3821938100009,54131.29858848001 2025-11-30,19:09:51.000,334,11095729,-795,0,1764529790,13252.484408439988,346.69940466000116,54131.89249368001 2025-11-30,19:09:52.000,334,11095695,-795,0,1764529791,13252.679761429994,346.8756329099997,54132.0042876 2025-11-30,19:09:53.000,334,11095683,-795,0,1764529792,13252.760597149994,347.0025172500027,54132.116081520006 2025-11-30,19:09:54.000,334,11095676,-795,0,1764529793,13252.85490549,347.0871068100023,54132.15800424001 2025-11-30,19:09:55.000,334,11095749,-795,0,1764529794,13252.902059659995,347.04481202999887,54132.01826184001 2025-11-30,19:09:56.000,334,11095673,-795,0,1764529795,13252.922268589995,346.96727159999864,54131.88550656 2025-11-30,19:09:57.000,334,11095696,-795,0,1764529796,13252.94921382999,346.76989596000203,54132.15800424001 2025-11-30,19:09:58.000,334,11095687,-795,0,1764529797,13252.902059659995,346.6148151000016,54132.46543752 2025-11-30,19:09:59.000,334,11095704,-795,0,1764529798,13252.7942787,346.3469481600041,54132.53530872 2025-11-30,19:10:00.000,334,11095705,-795,0,1764529799,13252.477672129993,345.94514775000425,54132.213901200004 2025-11-30,19:10:01.000,334,11095670,-795,0,1764529800,13252.316000689993,345.6772808099995,54132.381592080004 2025-11-30,19:10:02.000,334,11095652,-795,0,1764529801,13252.073493529992,345.3107260500037,54132.318708 2025-11-30,19:10:03.000,334,11095692,-795,0,1764529802,13251.783832199995,344.91597477000323,54131.96935200001 2025-11-30,19:10:04.000,334,11095732,-795,0,1764529803,13251.500907179994,344.6128621800017,54132.067171680006 2025-11-30,19:10:05.000,334,11095736,-795,0,1764529804,13251.251663709998,344.38729002000036,54132.10909440001 2025-11-30,19:10:06.000,334,11095683,-795,0,1764529805,13250.901375590001,344.21106177000183,54132.24184968 2025-11-30,19:10:07.000,334,11095677,-795,0,1764529806,13250.665604739996,344.0912265599982,54132.10909440001 2025-11-30,19:10:08.000,334,11095657,-795,0,1764529807,13250.40962495999,344.048931780002,54132.03922320001 2025-11-30,19:10:09.000,334,11095626,-795,0,1764529808,13250.160381489994,344.0700791700001,54131.75275128001 2025-11-30,19:10:10.000,334,11095709,-795,0,1764529809,13249.998710049993,344.0982756900048,54131.43833088001 2025-11-30,19:10:11.000,334,11095731,-795,0,1764529810,13249.985237430003,344.27450394000334,54131.43134376 2025-11-30,19:10:12.000,334,11095683,-795,0,1764529811,13249.951555879998,344.53532175000146,54131.36845968001 2025-11-30,19:10:13.000,334,11095708,-795,0,1764529812,13249.877456469992,344.7538447800034,54131.592047520004 2025-11-30,19:10:14.000,334,11095692,-795,0,1764529813,13249.965028500003,345.0640065000043,54131.72480280001 2025-11-30,19:10:15.000,334,11095669,-795,0,1764529814,13249.796620749992,345.3177751800031,54131.36845968001 2025-11-30,19:10:16.000,334,11095661,-795,0,1764529815,13249.722521340002,345.7125264600036,54131.494227840005 2025-11-30,19:10:17.000,334,11095597,-795,0,1764529816,13249.729257649997,346.0226881800045,54131.592047520004 2025-11-30,19:10:18.000,334,11095756,-795,0,1764529817,13249.722521340002,346.35399729000346,54131.3405112 2025-11-30,19:10:19.000,334,11095718,-795,0,1764529818,13249.634949309991,346.62186423000094,54131.396408160006 2025-11-30,19:10:20.000,334,11095728,-795,0,1764529819,13249.567586209996,346.93202595000184,54131.564099040006 2025-11-30,19:10:21.000,334,11095724,-795,0,1764529820,13249.554113589991,347.1364507199978,54131.710828560004 2025-11-30,19:10:22.000,334,11095708,-795,0,1764529821,13249.567586209996,347.3479246200004,54131.87153232001 2025-11-30,19:10:23.000,334,11095686,-795,0,1764529822,13249.621476690001,347.47480896000343,54131.899480800006 2025-11-30,19:10:24.000,334,11095677,-795,0,1764529823,13249.641685620001,347.5312019999983,54131.948390640006 2025-11-30,19:10:25.000,334,11095705,-795,0,1764529824,13249.762939200002,347.5171037399996,54131.43833088001 2025-11-30,19:10:26.000,334,11095702,-795,0,1764529825,13249.897665399993,347.5312019999983,54131.564099040006 2025-11-30,19:10:27.000,334,11095699,-795,0,1764529826,13250.167117799989,347.43251418,54131.64794448 2025-11-30,19:10:28.000,334,11095704,-795,0,1764529827,13250.463515439995,347.30562984000426,54132.03922320001 2025-11-30,19:10:29.000,334,11095681,-795,0,1764529828,13250.746440459996,347.11530332999973,54132.0042876 2025-11-30,19:10:30.000,334,11095686,-795,0,1764529829,13251.056310719992,346.8967802999978,54131.85755808 2025-11-30,19:10:31.000,334,11095712,-795,0,1764529830,13251.473961939999,346.68530640000245,54132.08813304001 2025-11-30,19:10:32.000,334,11095665,-795,0,1764529831,13251.87814054,346.41039032999834,54131.948390640006 2025-11-30,19:10:33.000,334,11095697,-795,0,1764529832,13252.235164969992,346.16367077999894,54131.8645452 2025-11-30,19:10:34.000,334,11095735,-795,0,1764529833,13252.504617369988,345.89580384000146,54131.85755808 2025-11-30,19:10:35.000,334,11095681,-795,0,1764529834,13252.75386084,345.6913790699982,54132.08114592 2025-11-30,19:10:36.000,334,11095657,-795,0,1764529835,13252.88858703999,345.4587577800048,54132.01826184001 2025-11-30,19:10:37.000,334,11095732,-795,0,1764529836,13253.09067633999,345.22613649000414,54132.26979816 2025-11-30,19:10:38.000,334,11095707,-795,0,1764529837,13253.144566819996,344.99351520000346,54132.29075952 2025-11-30,19:10:39.000,334,11095647,-795,0,1764529838,13253.063731099995,344.7961395599996,54132.283772400006 2025-11-30,19:10:40.000,334,11095689,-795,0,1764529839,13252.841432869995,344.5494200100002,54131.63397024001 2025-11-30,19:10:41.000,334,11095677,-795,0,1764529840,13252.632607259999,344.4436830600025,54131.88550656 2025-11-30,19:10:42.000,334,11095687,-795,0,1764529841,13252.336209619993,344.3167987199995,54131.91345504 2025-11-30,19:10:43.000,334,11095708,-795,0,1764529842,13252.066757219996,344.1828652500044,54132.213901200004 2025-11-30,19:10:44.000,334,11095702,-795,0,1764529843,13251.723205409995,344.1335213400016,54132.19992696 2025-11-30,19:10:45.000,334,11095700,-795,0,1764529844,13251.426807769989,344.0912265599982,54132.17197848 2025-11-30,19:10:46.000,334,11095730,-795,0,1764529845,13251.103464890002,344.17581611999776,54132.05319744 2025-11-30,19:10:47.000,334,11095723,-795,0,1764529846,13250.834012489991,344.17581611999776,54131.661918720005 2025-11-30,19:10:48.000,334,11095624,-795,0,1764529847,13250.604977949995,344.2815530700027,54131.59903464 2025-11-30,19:10:49.000,334,11095710,-795,0,1764529848,13250.483724369995,344.3943391499997,54131.564099040006 2025-11-30,19:10:50.000,334,11095694,-795,0,1764529849,13250.28837137999,344.5282726200021,54131.57108616 2025-11-30,19:10:51.000,334,11095685,-795,0,1764529850,13250.227744589989,344.73269738999807,54131.661918720005 2025-11-30,19:10:52.000,334,11095705,-795,0,1764529851,13250.173854109999,344.96531867999875,54131.5501248 2025-11-30,19:10:53.000,334,11095685,-795,0,1764529852,13250.39615234,345.1485960600039,54131.780699760006 2025-11-30,19:10:54.000,334,11095711,-795,0,1764529853,13250.57129639999,345.3671190899986,54131.6898672 2025-11-30,19:10:55.000,334,11095719,-795,0,1764529854,13250.766649389996,345.5433473400044,54131.445318000005 2025-11-30,19:10:56.000,334,11095684,-795,0,1764529855,13250.921584520001,345.7618703699991,54131.22173016001 2025-11-30,19:10:57.000,334,11095683,-795,0,1764529856,13251.224718469988,345.9874425300004,54131.543137680004 2025-11-30,19:10:58.000,334,11095716,-795,0,1764529857,13251.413335149999,346.22711295000045,54131.543137680004 2025-11-30,19:10:59.000,334,11095693,-795,0,1764529858,13251.622160759995,346.4174394599977,54131.59903464 2025-11-30,19:11:00.000,334,11095685,-795,0,1764529859,13251.73667803,346.6289133600003,54131.43833088001 2025-11-30,19:11:01.000,334,11095676,-795,0,1764529860,13251.844458989995,346.79809247999947,54131.57108616 2025-11-30,19:11:02.000,334,11095709,-795,0,1764529861,13251.844458989995,346.98136986000463,54131.396408160006 2025-11-30,19:11:03.000,334,11095691,-795,0,1764529862,13251.83098636999,347.15759811000316,54131.375446800004 2025-11-30,19:11:04.000,334,11095697,-795,0,1764529863,13251.70973278999,347.2633350600008,54131.29160136 2025-11-30,19:11:05.000,334,11095686,-795,0,1764529864,13251.50764348999,347.3690720099985,54131.45230512 2025-11-30,19:11:06.000,334,11095676,-795,0,1764529865,13251.352708359998,347.4607107000047,54131.47326648 2025-11-30,19:11:07.000,334,11095738,-795,0,1764529866,13251.197773229993,347.5100546100002,54131.51518920001 2025-11-30,19:11:08.000,334,11095675,-795,0,1764529867,13251.029365479997,347.5453002600043,54131.50820208 2025-11-30,19:11:09.000,334,11095689,-795,0,1764529868,13250.854221419992,347.5312019999983,54131.29160136 2025-11-30,19:11:10.000,334,11095697,-795,0,1764529869,13250.6386595,347.5453002600043,54130.99814232 2025-11-30,19:11:11.000,334,11095687,-795,0,1764529870,13250.564560089995,347.4959563500015,54130.94923248 2025-11-30,19:11:12.000,334,11095656,-795,0,1764529871,13250.423097579995,347.52415286999894,54131.33352408 2025-11-30,19:11:13.000,334,11095713,-795,0,1764529872,13250.241217209994,347.5171037399996,54131.27064000001 2025-11-30,19:11:14.000,334,11095667,-795,0,1764529873,13250.214271969999,347.4818580900028,54131.17980744001 2025-11-30,19:11:15.000,334,11095677,-795,0,1764529874,13250.180590419994,347.4536615699981,54131.06801352 2025-11-30,19:11:16.000,334,11095721,-795,0,1764529875,13250.086282079988,347.4113667900019,54130.88634840001 2025-11-30,19:11:17.000,334,11095697,-795,0,1764529876,13250.254689829999,347.3338263600017,54130.59987648001 2025-11-30,19:11:18.000,334,11095655,-795,0,1764529877,13250.4365702,347.3479246200004,54130.774554480005 2025-11-30,19:11:19.000,334,11095689,-795,0,1764529878,13250.57129639999,347.39021940000384,54130.78852872 2025-11-30,19:11:20.000,334,11095688,-795,0,1764529879,13250.706022599996,347.43956330999936,54130.87936128 2025-11-30,19:11:21.000,334,11095680,-795,0,1764529880,13251.009156549997,347.3338263600017,54130.90730976 2025-11-30,19:11:22.000,334,11095679,-795,0,1764529881,13251.271872639998,347.3479246200004,54130.84442568001 2025-11-30,19:11:23.000,334,11095697,-795,0,1764529882,13251.65584231,347.3126789700036,54130.91429688001 2025-11-30,19:11:24.000,334,11095729,-795,0,1764529883,13252.093702459992,347.2492368000021,54130.69070904 2025-11-30,19:11:25.000,334,11095703,-795,0,1764529884,13252.585453089989,347.1505489800038,54130.7116704 2025-11-30,19:11:26.000,334,11095719,-795,0,1764529885,13253.13783051,347.03071377000015,54130.753593120004 2025-11-30,19:11:27.000,334,11095709,-795,0,1764529886,13253.616108519993,347.03071377000015,54131.1658332 2025-11-30,19:11:28.000,334,11095655,-795,0,1764529887,13254.161749629995,346.98136986000463,54131.207755920004 2025-11-30,19:11:29.000,334,11095696,-795,0,1764529888,13254.794962769993,346.88268203999905,54131.3405112 2025-11-30,19:11:30.000,334,11095687,-795,0,1764529889,13255.259768159995,346.7064537900005,54131.26365288 2025-11-30,19:11:31.000,334,11095669,-795,0,1764529890,13255.758255100001,346.65710987999773,54131.40339528 2025-11-30,19:11:32.000,334,11095725,-795,0,1764529891,13256.115279529993,346.53727467000135,54131.24967864001 2025-11-30,19:11:33.000,334,11095700,-795,0,1764529892,13256.61376647,346.32580076999875,54131.45230512 2025-11-30,19:11:34.000,334,11095713,-795,0,1764529893,13256.970790899992,346.1848181700043,54131.71781568 2025-11-30,19:11:35.000,334,11095702,-795,0,1764529894,13257.179616510002,346.0226881800045,54131.96935200001 2025-11-30,19:11:36.000,334,11095722,-795,0,1764529895,13257.348024259998,345.83236166999995,54131.90646792 2025-11-30,19:11:37.000,334,11095695,-795,0,1764529896,13257.449068909998,345.6561334200014,54132.0042876 2025-11-30,19:11:38.000,334,11095680,-795,0,1764529897,13257.529904629999,345.4517086499982,54132.15800424001 2025-11-30,19:11:39.000,334,11095695,-795,0,1764529898,13257.570322489999,345.16269432000263,54131.92044216001 2025-11-30,19:11:40.000,334,11095696,-795,0,1764529899,13257.529904629999,344.84548347000236,54131.80864824 2025-11-30,19:11:41.000,334,11095694,-795,0,1764529900,13257.597267729994,344.55646913999954,54131.948390640006 2025-11-30,19:11:42.000,334,11095699,-795,0,1764529901,13257.61074035,344.267454810004,54132.43748904 2025-11-30,19:11:43.000,334,11095696,-795,0,1764529902,13257.66463082999,343.9713913500018,54132.48639888 2025-11-30,19:11:44.000,334,11095659,-795,0,1764529903,13257.64442189999,343.63303311000345,54132.43748904 2025-11-30,19:11:45.000,334,11095670,-795,0,1764529904,13257.65115821,343.3933626900034,54132.24184968 2025-11-30,19:11:46.000,334,11095667,-795,0,1764529905,13257.72525761999,343.18893792000017,54132.332682240005 2025-11-30,19:11:47.000,334,11095676,-795,0,1764529906,13257.97450109,342.92812011000206,54132.17197848 2025-11-30,19:11:48.000,334,11095699,-795,0,1764529907,13258.021655259996,342.74484273000417,54132.1789656 2025-11-30,19:11:49.000,334,11095657,-795,0,1764529908,13258.156381460001,342.61795839000115,54132.332682240005 2025-11-30,19:11:50.000,334,11095656,-795,0,1764529909,13258.284371349997,342.5474670900003,54132.381592080004 2025-11-30,19:11:51.000,334,11095739,-795,0,1764529910,13258.540351129988,342.42058275000454,54132.49338600001 2025-11-30,19:11:52.000,334,11095711,-795,0,1764529911,13258.627923159998,342.4135336199979,54132.64710264 2025-11-30,19:11:53.000,334,11095660,-795,0,1764529912,13258.749176739999,342.38533710000047,54132.598192800004 2025-11-30,19:11:54.000,334,11095692,-795,0,1764529913,13258.89063925,342.3994353599992,54132.36761784 2025-11-30,19:11:55.000,334,11095685,-795,0,1764529914,13259.07251962,342.3994353599992,54132.3885792 2025-11-30,19:11:56.000,334,11095708,-795,0,1764529915,13259.220718439996,342.40648448999855,54132.30473376001 2025-11-30,19:11:57.000,334,11095714,-795,0,1764529916,13259.341972019996,342.4417301400026,54132.69601248 2025-11-30,19:11:58.000,334,11095683,-795,0,1764529917,13259.503643459997,342.5051723100041,54132.835754880005 2025-11-30,19:11:59.000,334,11095708,-795,0,1764529918,13259.651842279993,342.5263197000022,54132.89863896001 2025-11-30,19:12:00.000,334,11095651,-795,0,1764529919,13259.719205379988,342.56861447999836,54132.72396096 2025-11-30,19:12:01.000,334,11095721,-795,0,1764529920,13259.847195269998,342.5474670900003,54132.68203824 2025-11-30,19:12:02.000,334,11095724,-795,0,1764529921,13259.833722649993,342.60386013000243,54132.50736024 2025-11-30,19:12:03.000,334,11095660,-795,0,1764529922,13259.928030989999,342.6391057799992,54132.66107688001 2025-11-30,19:12:04.000,334,11095724,-795,0,1764529923,13259.941503609989,342.74484273000417,54133.05934272 2025-11-30,19:12:05.000,334,11095569,-795,0,1764529924,13259.874140509994,342.8223831600044,54132.99645864001 2025-11-30,19:12:06.000,334,11095735,-795,0,1764529925,13259.678787520003,342.94926750000013,54133.03838136 2025-11-30,19:12:07.000,334,11095632,-795,0,1764529926,13259.469961909992,343.06205358000443,54133.1571624 2025-11-30,19:12:08.000,334,11095636,-795,0,1764529927,13259.227454749991,343.1536922700034,54133.11523968001 2025-11-30,19:12:09.000,334,11095666,-795,0,1764529928,13258.809803529999,343.30172400000447,54132.74492232 2025-11-30,19:12:10.000,334,11095641,-795,0,1764529929,13258.331525519992,343.4286083400002,54132.69601248 2025-11-30,19:12:11.000,334,11095682,-795,0,1764529930,13257.97450109,343.5625418100026,54132.835754880005 2025-11-30,19:12:12.000,334,11095697,-795,0,1764529931,13257.516432009994,343.7105735400037,54133.03838136 2025-11-30,19:12:13.000,334,11095687,-795,0,1764529932,13257.152671269992,343.8374578799994,54133.19209800001 2025-11-30,19:12:14.000,334,11095718,-795,0,1764529933,13256.701338499995,343.922047439999,54133.1571624 2025-11-30,19:12:15.000,334,11095722,-795,0,1764529934,13256.229796799998,344.0207352600046,54133.05934272 2025-11-30,19:12:16.000,334,11095614,-795,0,1764529935,13255.852563439992,344.0348335200033,54132.668064000005 2025-11-30,19:12:17.000,334,11095619,-795,0,1764529936,13255.38775804999,344.22516003000055,54132.786845040006 2025-11-30,19:12:18.000,334,11095614,-795,0,1764529937,13255.22608660999,344.2181109000012,54132.29075952 2025-11-30,19:12:19.000,334,11095683,-795,0,1764529938,13255.111569339999,344.33794611000485,54132.82876776001 2025-11-30,19:12:20.000,334,11095652,-795,0,1764529939,13254.916216349993,344.37319176000165,54132.54229584001 2025-11-30,19:12:21.000,334,11095668,-795,0,1764529940,13254.875798489993,344.42253567000444,54132.72396096 2025-11-30,19:12:22.000,334,11095736,-795,0,1764529941,13254.909480039998,344.4295848000038,54132.716973840004 2025-11-30,19:12:23.000,334,11095700,-795,0,1764529942,13254.970106829998,344.4648304500006,54132.70998672001 2025-11-30,19:12:24.000,334,11095729,-795,0,1764529943,13254.976843139993,344.4436830600025,54132.32569512001 2025-11-30,19:12:25.000,334,11095728,-795,0,1764529944,13255.023997309989,344.53532175000146,54132.03922320001 2025-11-30,19:12:26.000,334,11095618,-795,0,1764529945,13255.21261399,344.48597783999867,54132.22787544001 2025-11-30,19:12:27.000,334,11095702,-795,0,1764529946,13255.320394949995,344.5423708800008,54132.3885792 2025-11-30,19:12:28.000,334,11095663,-795,0,1764529947,13255.47533008,344.55646913999954,54132.42351480001 2025-11-30,19:12:29.000,334,11095689,-795,0,1764529948,13255.704364619996,344.55646913999954,54132.51434736 2025-11-30,19:12:30.000,334,11095680,-795,0,1764529949,13255.892981299992,344.53532175000146,54132.318708 2025-11-30,19:12:31.000,334,11095638,-795,0,1764529950,13256.014234879993,344.48597783999867,54132.22088832 2025-11-30,19:12:32.000,334,11095682,-795,0,1764529951,13256.068125359998,344.37319176000165,54132.30473376001 2025-11-30,19:12:33.000,334,11095663,-755,0,1764529952,13256.047916429998,344.3308969799982,54132.22088832 2025-11-30,19:12:34.000,334,11095682,-795,0,1764529953,13256.014234879993,344.253356549998,54132.60517992 2025-11-30,19:12:35.000,334,11095703,-795,0,1764529954,13255.845827129997,344.2040126400025,54132.48639888 2025-11-30,19:12:36.000,334,11095649,-795,0,1764529955,13255.670683069991,344.0559809100014,54132.42351480001 2025-11-30,19:12:37.000,334,11095694,-715,0,1764529956,13255.522484249996,343.8727035300035,54132.64710264 2025-11-30,19:12:38.000,334,11095684,-795,0,1764529957,13255.32713125999,343.6612296300009,54132.619154160006 2025-11-30,19:12:39.000,334,11095646,-795,0,1764529958,13255.077887789994,343.5554926800032,54132.2488368 2025-11-30,19:12:40.000,334,11095607,-795,0,1764529959,13254.714127049992,343.35106791,54132.06018456001 2025-11-30,19:12:41.000,334,11095679,-795,0,1764529960,13254.565928229997,343.2523800900017,54132.24184968 2025-11-30,19:12:42.000,334,11095692,-795,0,1764529961,13254.384047859996,343.146643140004,54132.318708 2025-11-30,19:12:43.000,334,11095703,-795,0,1764529962,13254.33689369,343.06205358000443,54132.318708 2025-11-30,19:12:44.000,334,11095725,-795,0,1764529963,13254.2762669,343.02680793000036,54132.26979816 2025-11-30,19:12:45.000,334,11095643,-795,0,1764529964,13254.181958559995,342.9563166299995,54132.1789656 2025-11-30,19:12:46.000,334,11095627,-795,0,1764529965,13254.20890379999,342.96336575999885,54131.78768688 2025-11-30,19:12:47.000,334,11095711,-795,0,1764529966,13254.424465719996,342.9422183700008,54131.84358384 2025-11-30,19:12:48.000,334,11095635,-795,0,1764529967,13254.606346089997,343.0550044499978,54131.70384144001 2025-11-30,19:12:49.000,334,11095764,-795,0,1764529968,13254.855589559993,343.13959401000466,54131.948390640006 2025-11-30,19:12:50.000,334,11095717,-795,0,1764529969,13255.030733619999,343.19598704999953,54131.759738400004 2025-11-30,19:12:51.000,334,11095723,-795,0,1764529970,13255.381021739995,343.2664783500004,54131.8645452 2025-11-30,19:12:52.000,334,11095688,-795,0,1764529971,13255.650474139991,343.3651661699987,54131.78768688 2025-11-30,19:12:53.000,334,11095777,-795,0,1764529972,13256.081597979988,343.4427065999989,54131.780699760006 2025-11-30,19:12:54.000,334,11095694,-795,0,1764529973,13256.398204549994,343.5554926800032,54131.74576416 2025-11-30,19:12:55.000,334,11095740,-795,0,1764529974,13256.6339754,343.66827876000025,54131.759738400004 2025-11-30,19:12:56.000,334,11095649,-795,0,1764529975,13256.802383149996,343.87975266000285,54131.88550656 2025-11-30,19:12:57.000,334,11095682,-795,0,1764529976,13256.923636729996,344.0066369999986,54131.95537776 2025-11-30,19:12:58.000,334,11095722,-795,0,1764529977,13257.024681379997,344.0912265599982,54131.96236488 2025-11-30,19:12:59.000,334,11095681,-795,0,1764529978,13257.051626619992,344.24630741999863,54132.095120160004 2025-11-30,19:13:00.000,334,11095746,-795,0,1764529979,13256.896691490001,344.3308969799982,54131.96236488 2025-11-30,19:13:01.000,334,11095652,-795,0,1764529980,13256.916900420001,344.50007610000466,54131.80166112001 2025-11-30,19:13:02.000,334,11095737,-795,0,1764529981,13256.842801009996,344.59876392000297,54131.85057096001 2025-11-30,19:13:03.000,334,11095685,-795,0,1764529982,13256.809119459991,344.7608939100028,54131.948390640006 2025-11-30,19:13:04.000,334,11095610,-795,0,1764529983,13256.75522898,344.8595817300011,54132.19293984 2025-11-30,19:13:05.000,334,11095710,-795,0,1764529984,13256.72828373999,344.9018765100045,54132.116081520006 2025-11-30,19:13:06.000,334,11095673,-795,0,1764529985,13256.809119459991,344.9582695499994,54132.13704288001 2025-11-30,19:13:07.000,334,11095666,-795,0,1764529986,13256.937109350001,344.8736799899998,54132.29075952 2025-11-30,19:13:08.000,334,11095633,-795,0,1764529987,13257.105517099997,344.86663086000044,54132.13704288001 2025-11-30,19:13:09.000,334,11095691,-795,0,1764529988,13257.422123669989,344.7608939100028,54131.98332624 2025-11-30,19:13:10.000,334,11095724,-795,0,1764529989,13257.69157607,344.59876392000297,54131.85755808 2025-11-30,19:13:11.000,334,11095648,-795,0,1764529990,13258.048600499991,344.5635182699989,54132.32569512001 2025-11-30,19:13:12.000,334,11095645,-795,0,1764529991,13258.439306480002,344.4295848000038,54132.49338600001 2025-11-30,19:13:13.000,334,11095669,-795,0,1764529992,13258.856957699994,344.2815530700027,54132.430501920004 2025-11-30,19:13:14.000,334,11095712,-795,0,1764529993,13259.1937732,344.1828652500044,54132.51434736 2025-11-30,19:13:15.000,334,11095707,-795,0,1764529994,13259.463225599997,343.9572930900031,54132.47941176 2025-11-30,19:13:16.000,334,11095684,-795,0,1764529995,13259.685523829998,343.7740157099979,54132.18595272001 2025-11-30,19:13:17.000,334,11095724,-795,0,1764529996,13259.98192146999,343.56959094000194,54132.47242464001 2025-11-30,19:13:18.000,334,11095628,-795,0,1764529997,13259.975185159994,343.4286083400002,54132.43748904 2025-11-30,19:13:19.000,334,11095625,-795,0,1764529998,13260.136856599995,343.2030361799989,54132.44447616001 2025-11-30,19:13:20.000,334,11095660,-795,0,1764529999,13260.16380183999,343.02680793000036,54132.41652768 2025-11-30,19:13:21.000,334,11095661,-795,0,1764530000,13260.096438739994,342.96336575999885,54132.6331284 2025-11-30,19:13:22.000,334,11095624,-795,0,1764530001,13259.96171253999,342.7518918600035,54132.55627008 2025-11-30,19:13:23.000,334,11095695,-795,0,1764530002,13259.793304789993,342.58271274000435,54132.33966936 2025-11-30,19:13:24.000,334,11095693,-795,0,1764530003,13259.550797629992,342.4276318800039,54132.36761784 2025-11-30,19:13:25.000,334,11095668,-795,0,1764530004,13259.16682795999,342.35714058000303,54132.22787544001 2025-11-30,19:13:26.000,334,11095703,-795,0,1764530005,13258.88390293999,342.27255102000345,54132.61216704001 2025-11-30,19:13:27.000,334,11095662,-795,0,1764530006,13258.621186849989,342.25845276000473,54132.67505112 2025-11-30,19:13:28.000,334,11095706,-795,0,1764530007,13258.243953489997,342.18796146000386,54132.56325720001 2025-11-30,19:13:29.000,334,11095714,-795,0,1764530008,13257.920610609995,342.0681262500002,54132.46543752 2025-11-30,19:13:30.000,334,11095706,-795,0,1764530009,13257.56358617999,342.0681262500002,54132.01826184001 2025-11-30,19:13:31.000,334,11095692,-795,0,1764530010,13257.374969499993,342.06107712000085,54131.8645452 2025-11-30,19:13:32.000,334,11095682,-795,0,1764530011,13257.193089129993,342.03992973000277,54131.94140352001 2025-11-30,19:13:33.000,334,11095649,-795,0,1764530012,13257.125726029997,342.1527158099998,54132.35364360001 2025-11-30,19:13:34.000,334,11095676,-795,0,1764530013,13256.990999829992,342.1033719000043,54132.34665648 2025-11-30,19:13:35.000,334,11095683,-795,0,1764530014,13257.017945070002,342.17386319999787,54132.30473376001 2025-11-30,19:13:36.000,334,11095646,-795,0,1764530015,13256.903427799996,342.15976493999915,54132.0741588 2025-11-30,19:13:37.000,334,11095642,-795,0,1764530016,13256.889955179991,342.11042103000364,54132.10210728 2025-11-30,19:13:38.000,334,11095665,-795,0,1764530017,13256.896691490001,342.0540279900015,54131.77371264001 2025-11-30,19:13:39.000,334,11095655,-795,0,1764530018,13257.017945070002,341.9059962600004,54131.794674 2025-11-30,19:13:41.000,334,11095671,-795,0,1764530020,13257.199825440002,341.772062789998,54131.97633912 2025-11-30,19:13:42.000,334,11095657,-795,0,1764530021,13257.300870089988,341.6804240999991,54132.05319744 2025-11-30,19:13:43.000,334,11095665,-795,0,1764530022,13257.395178429993,341.45485193999775,54132.03223608 2025-11-30,19:13:44.000,334,11095735,-795,0,1764530023,13257.348024259998,341.3914097700035,54131.97633912 2025-11-30,19:13:45.000,334,11095755,-795,0,1764530024,13257.327815329998,341.27157455999986,54131.445318000005 2025-11-30,19:13:46.000,334,11095700,-795,0,1764530025,13257.341287949988,341.0319041399998,54131.41736952001 2025-11-30,19:13:47.000,334,11095634,-795,0,1764530026,13257.321079019988,340.8556758900013,54131.36845968001 2025-11-30,19:13:48.000,334,11095634,-795,0,1764530027,13257.354760569993,340.6583002500047,54131.76672552 2025-11-30,19:13:49.000,334,11095615,-795,0,1764530028,13257.327815329998,340.61600547000126,54131.88550656 2025-11-30,19:13:50.000,334,11095726,-795,0,1764530029,13257.166143889997,340.5878089500038,54131.82262248001 2025-11-30,19:13:51.000,334,11095665,-795,0,1764530030,13256.869746249991,340.53846504000103,54131.63397024001 2025-11-30,19:13:52.000,334,11095672,-795,0,1764530031,13256.761965289996,340.43272809000337,54131.43134376 2025-11-30,19:13:53.000,334,11095671,-795,0,1764530032,13256.559875989995,340.45387548000144,54131.27064000001 2025-11-30,19:13:54.000,334,11095708,-795,0,1764530033,13256.250005729999,340.4961702600049,54131.34749832001 2025-11-30,19:13:55.000,334,11095666,-795,0,1764530034,13256.074861669993,340.61600547000126,54131.64794448 2025-11-30,19:13:56.000,334,11095683,-795,0,1764530035,13255.812145579992,340.5948580800032,54131.4103824 2025-11-30,19:13:57.000,334,11095704,-795,0,1764530036,13255.637001520001,340.6583002500047,54131.4802536 2025-11-30,19:13:58.000,334,11095648,-795,0,1764530037,13255.610056279991,340.70059503000084,54131.53615056001 2025-11-30,19:13:59.000,334,11095681,-795,0,1764530038,13255.623528899996,340.67944764000276,54131.256665760004 2025-11-30,19:14:00.000,334,11095621,-795,0,1764530039,13255.603319969996,340.70059503000084,54131.109936240005 2025-11-30,19:14:01.000,334,11095619,-795,0,1764530040,13255.61679259,340.6583002500047,54130.83743856 2025-11-30,19:14:02.000,334,11095722,-795,0,1764530041,13255.866036059997,340.6935459000015,54131.22173016001 2025-11-30,19:14:03.000,334,11095623,-795,0,1764530042,13256.209587869998,340.65125111999805,54131.36147256 2025-11-30,19:14:04.000,334,11095631,-795,0,1764530043,13256.539667059995,340.58075982000446,54131.34749832001 2025-11-30,19:14:05.000,334,11095596,-795,0,1764530044,13256.869746249991,340.5455141700004,54131.36147256 2025-11-30,19:14:06.000,334,11095663,-795,0,1764530045,13257.307606399998,340.4750228699995,54131.11692336 2025-11-30,19:14:07.000,334,11095665,-795,0,1764530046,13257.758939169995,340.46797374000016,54131.11692336 2025-11-30,19:14:08.000,334,11095697,-795,0,1764530047,13258.210271939992,340.425678960004,54131.13089760001 2025-11-30,19:14:09.000,334,11095746,-795,0,1764530048,13258.472988029993,340.3833841800006,54131.52217632 2025-11-30,19:14:10.000,334,11095637,-795,0,1764530049,13258.728967809999,340.2846963600023,54131.445318000005 2025-11-30,19:14:11.000,334,11095643,-795,0,1764530050,13258.917584489995,340.1930576700033,54131.40339528 2025-11-30,19:14:12.000,334,11095646,-795,0,1764530051,13259.23419106,340.14371376000054,54131.5501248 2025-11-30,19:14:13.000,334,11095676,-795,0,1764530052,13259.436280360002,339.9251907299986,54131.70384144001 2025-11-30,19:14:14.000,334,11095732,-795,0,1764530053,13259.530588699992,339.76306073999876,54131.51518920001 2025-11-30,19:14:15.000,334,11095670,-795,0,1764530054,13259.577742870002,339.5374885800047,54131.445318000005 2025-11-30,19:14:16.000,334,11095624,-795,0,1764530055,13259.544061319997,339.34011294000084,54131.64095736 2025-11-30,19:14:17.000,334,11095634,-795,0,1764530056,13259.577742870002,339.07224600000336,54131.76672552 2025-11-30,19:14:18.000,334,11095658,-795,0,1764530057,13259.631633349993,338.78323167000053,54131.85057096001 2025-11-30,19:14:19.000,334,11095635,-795,0,1764530058,13259.685523829998,338.55061037999985,54131.82262248001 2025-11-30,19:14:20.000,334,11095682,-675,0,1764530059,13259.463225599997,338.14880997,54131.396408160006 2025-11-30,19:14:21.000,334,11095699,-795,0,1764530060,13259.463225599997,337.9020904200006,54131.326536960005 2025-11-30,19:14:22.000,334,11095687,-795,0,1764530061,13259.597951800002,337.66242000000057,54131.50121496 2025-11-30,19:14:23.000,334,11095672,-795,0,1764530062,13259.672051209993,337.4086513200018,54131.780699760006 2025-11-30,19:14:24.000,334,11095602,-795,0,1764530063,13259.678787520003,337.30291437000415,54131.72480280001 2025-11-30,19:14:25.000,334,11095689,-795,0,1764530064,13259.624897039997,337.1971774199992,54131.59903464 2025-11-30,19:14:26.000,334,11095645,-795,0,1764530065,13259.530588699992,337.1337352499977,54131.36845968001 2025-11-30,19:14:27.000,334,11095653,-795,0,1764530066,13259.544061319997,337.09144047000154,54131.24269152 2025-11-30,19:14:28.000,334,11095688,-795,0,1764530067,13259.611424419993,337.15488264000305,54131.12391048 2025-11-30,19:14:29.000,334,11095633,-795,0,1764530068,13259.544061319997,337.246521330002,54131.06801352 2025-11-30,19:14:30.000,334,11095792,-795,0,1764530069,13259.409335119992,337.3945530600031,54131.277627120005 2025-11-30,19:14:31.000,334,11095657,-795,0,1764530070,13259.160091649996,337.46504436000396,54130.80949008 2025-11-30,19:14:32.000,334,11095624,-795,0,1764530071,13258.98494758999,337.69766565000464,54131.08198776001 2025-11-30,19:14:33.000,334,11095681,-795,0,1764530072,13258.836748769994,337.85979564000445,54130.97718096 2025-11-30,19:14:34.000,334,11095669,-795,0,1764530073,13258.661604709989,338.0712695399998,54130.97718096 2025-11-30,19:14:35.000,334,11095659,-795,0,1764530074,13258.419097550002,338.19110475000343,54130.66974768 2025-11-30,19:14:36.000,334,11095721,-795,0,1764530075,13258.089018359991,338.2615960500043,54130.30641744 2025-11-30,19:14:37.000,334,11095621,-755,0,1764530076,13257.981237399996,338.3391364800045,54130.59288936 2025-11-30,19:14:38.000,334,11095649,-795,0,1764530077,13257.74546654999,338.3320873499979,54130.823464320005 2025-11-30,19:14:39.000,334,11095690,-795,0,1764530078,13257.509695699999,338.3743821300013,54130.79551584001 2025-11-30,19:14:40.000,334,11095605,-795,0,1764530079,13257.267188539998,338.4448734300022,54130.66276056 2025-11-30,19:14:41.000,334,11095671,-795,0,1764530080,13257.024681379997,338.4096277799981,54130.34135304001 2025-11-30,19:14:42.000,334,11095703,-795,0,1764530081,13256.990999829992,338.4448734300022,54130.12475232001 2025-11-30,19:14:43.000,334,11095701,-795,0,1764530082,13256.896691490001,338.3461856100039,54130.13173944 2025-11-30,19:14:44.000,334,11095616,-795,0,1764530083,13256.977527210001,338.2333995299996,54130.536992400004 2025-11-30,19:14:45.000,334,11095665,-795,0,1764530084,13257.038154000002,338.036023890003,54130.61385072 2025-11-30,19:14:46.000,334,11095646,-795,0,1764530085,13257.017945070002,337.817500860001,54130.439172720005 2025-11-30,19:14:47.000,334,11095711,-795,0,1764530086,13257.024681379997,337.5143882699995,54130.390262880006 2025-11-30,19:14:48.000,334,11095657,-795,0,1764530087,13257.044890309997,337.23947220000264,54130.390262880006 2025-11-30,19:14:49.000,334,11095671,-795,0,1764530088,13256.964054589997,336.9786543900045,54130.033919760004 2025-11-30,19:14:50.000,334,11095611,-795,0,1764530089,13256.883218869996,336.69668919000105,54129.96404856 2025-11-30,19:14:51.000,334,11095707,-795,0,1764530090,13256.6339754,336.32308529999864,54129.817319040005 2025-11-30,19:14:52.000,334,11095677,-795,0,1764530091,13256.55313968,336.07636574999924,54130.00597128001 2025-11-30,19:14:53.000,334,11095722,-795,0,1764530092,13256.41167717,335.8507935899979,54130.0828296 2025-11-30,19:14:54.000,334,11095701,-795,0,1764530093,13256.115279529993,335.56177926000237,54129.78238344 2025-11-30,19:14:55.000,334,11095644,-795,0,1764530094,13255.919926540002,335.33620710000105,54129.81033192001 2025-11-30,19:14:56.000,334,11095544,-795,0,1764530095,13255.603319969996,335.1458805900038,54129.30027216 2025-11-30,19:14:57.000,334,11095655,-795,0,1764530096,13255.24629553999,334.86391539000033,54128.98585176 2025-11-30,19:14:58.000,334,11095624,-795,0,1764530097,13254.848853249998,334.77932583000074,54129.12559416 2025-11-30,19:14:59.000,334,11095751,-795,0,1764530098,13254.464883579996,334.6665397500037,54129.15354264 2025-11-30,19:15:00.000,334,11095673,-795,0,1764530099,13254.13480439,334.6242449700003,54128.86707072 2025-11-30,19:15:01.000,334,11095624,-795,0,1764530100,13253.831670439999,334.5608027999988,54128.56662456001 2025-11-30,19:15:02.000,334,11095693,-795,0,1764530101,13253.710416859998,334.5749010600048,54128.692392720004 2025-11-30,19:15:03.000,334,11095664,-795,0,1764530102,13253.575690659993,334.5749010600048,54128.39893368001 2025-11-30,19:15:04.000,334,11095712,-795,0,1764530103,13253.447700769997,334.5608027999988,54128.189320080004 2025-11-30,19:15:05.000,334,11095752,-795,0,1764530104,13253.333183499992,334.6735888800031,54128.21726856 2025-11-30,19:15:06.000,334,11095699,-795,0,1764530105,13253.366865049997,334.79342408999946,54128.23124280001 2025-11-30,19:15:07.000,334,11095736,-795,0,1764530106,13253.407282909997,334.8004732199988,54128.14739736 2025-11-30,19:15:08.000,334,11095686,-795,0,1764530107,13253.582426970002,334.90621017000376,54128.14739736 2025-11-30,19:15:09.000,334,11095604,-795,0,1764530108,13253.791252579998,335.04014363999886,54128.126436 2025-11-30,19:15:10.000,334,11095651,-795,0,1764530109,13254.000078189994,335.1317823299978,54127.756118640005 2025-11-30,19:15:11.000,334,11095544,-795,0,1764530110,13254.080913909995,335.1599788500025,54127.51156944001 2025-11-30,19:15:12.000,334,11095682,-795,0,1764530111,13254.471619889991,335.35030535999977,54127.86791256001 2025-11-30,19:15:13.000,334,11095559,-795,0,1764530112,13254.747808599997,335.4066984000019,54128.02861632 2025-11-30,19:15:14.000,334,11095729,-795,0,1764530113,13255.030733619999,335.51948447999894,54128.08451328001 2025-11-30,19:15:15.000,334,11095755,-795,0,1764530114,13255.29344971,335.58292665000045,54128.09848752 2025-11-30,19:15:16.000,334,11095686,-795,0,1764530115,13255.48880269999,335.6040740399985,54128.0565648 2025-11-30,19:15:17.000,334,11095708,-795,0,1764530116,13255.805409269997,335.54768100000365,54127.79105424 2025-11-30,19:15:18.000,334,11095654,-795,0,1764530117,13256.115279529993,335.54768100000365,54127.95874512 2025-11-30,19:15:19.000,334,11095744,-795,0,1764530118,13256.398204549994,335.4560423100047,54128.13342312001 2025-11-30,19:15:20.000,334,11095697,-795,0,1764530119,13256.559875989995,335.32210884000233,54128.18233296001 2025-11-30,19:15:21.000,334,11095636,-795,0,1764530120,13256.6339754,335.1458805900038,54127.83297696 2025-11-30,19:15:22.000,334,11095645,-795,0,1764530121,13256.903427799996,335.0330945099995,54128.1963072 2025-11-30,19:15:23.000,334,11095611,-795,0,1764530122,13257.058362930002,334.84276800000225,54128.11944888 2025-11-30,19:15:24.000,334,11095676,-795,0,1764530123,13257.220034370002,334.5749010600048,54128.07752616 2025-11-30,19:15:25.000,334,11095632,-795,0,1764530124,13257.334551639993,334.37047629000153,54128.1963072 2025-11-30,19:15:26.000,334,11095702,-795,0,1764530125,13257.307606399998,334.23654281999916,54128.126436 2025-11-30,19:15:27.000,334,11095668,-795,0,1764530126,13257.273924849993,334.0039215299985,54128.22425568 2025-11-30,19:15:28.000,334,11095629,-795,0,1764530127,13257.226770679998,333.79244763000315,54128.259191280005 2025-11-30,19:15:29.000,334,11095648,-795,0,1764530128,13257.172880199993,333.6021211199986,54128.29412688 2025-11-30,19:15:30.000,334,11095676,-795,0,1764530129,13256.957318280001,333.4893350400016,54128.210281440006 2025-11-30,19:15:31.000,334,11095608,-795,0,1764530130,13256.741756359996,333.27081200999964,54127.7421444 2025-11-30,19:15:32.000,334,11095659,-795,0,1764530131,13256.580084919995,333.165075060002,54127.756118640005 2025-11-30,19:15:33.000,334,11095660,-795,0,1764530132,13256.580084919995,333.1016328900005,54127.99368072001 2025-11-30,19:15:34.000,334,11095662,-795,0,1764530133,13256.41167717,333.0311415899996,54128.13342312001 2025-11-30,19:15:35.000,334,11095575,-795,0,1764530134,13256.209587869998,332.98884681000345,54128.10547464 2025-11-30,19:15:36.000,334,11095691,-795,0,1764530135,13255.987289639997,332.9324537700013,54127.84695120001 2025-11-30,19:15:37.000,334,11095670,-795,0,1764530136,13255.886244989997,332.9676994199981,54127.79105424 2025-11-30,19:15:38.000,334,11095650,-795,0,1764530137,13255.711100929992,332.98884681000345,54127.55349216 2025-11-30,19:15:39.000,334,11095723,-795,0,1764530138,13255.562902109996,332.9324537700013,54127.45567248 2025-11-30,19:15:40.000,334,11095661,-795,0,1764530139,13255.34734018999,332.9676994199981,54127.51156944001 2025-11-30,19:15:41.000,334,11095741,-795,0,1764530140,13255.14525088999,332.97474855000473,54127.40676264 2025-11-30,19:15:42.000,334,11095727,-795,0,1764530141,13255.151987199999,333.1580259300026,54127.60938912001 2025-11-30,19:15:43.000,334,11095677,-795,0,1764530142,13255.138514579994,333.2637628800003,54127.77708000001 2025-11-30,19:15:44.000,334,11095629,-795,0,1764530143,13254.970106829998,333.2637628800003,54127.60938912001 2025-11-30,19:15:45.000,334,11095669,-795,0,1764530144,13254.835380629993,333.2567137500009,54127.26702024 2025-11-30,19:15:46.000,334,11095690,-795,0,1764530145,13254.680445500002,333.36949982999795,54127.183174800004 2025-11-30,19:15:47.000,334,11095698,-795,0,1764530146,13254.478356200001,333.46818765000353,54127.26702024 2025-11-30,19:15:48.000,334,11095576,-795,0,1764530147,13254.35710262,333.6021211199986,54127.60938912001 2025-11-30,19:15:49.000,334,11095637,-795,0,1764530148,13254.21564011,333.7008089400042,54127.602402 2025-11-30,19:15:50.000,334,11095654,-795,0,1764530149,13253.939451399994,333.81359502000123,54127.539517920006 2025-11-30,19:15:51.000,334,11095642,-795,0,1764530150,13253.643053759988,333.8699880600034,54127.23208464 2025-11-30,19:15:52.000,334,11095650,-795,0,1764530151,13253.467909699997,333.9193319699989,54127.05740664001 2025-11-30,19:15:53.000,334,11095627,-795,0,1764530152,13253.252347779991,333.9968723999991,54127.05740664001 2025-11-30,19:15:54.000,334,11095690,-795,0,1764530153,13253.063731099995,334.1096584800034,54127.17618768001 2025-11-30,19:15:55.000,334,11095675,-795,0,1764530154,13252.81448763,334.1308058700015,54127.32291720001 2025-11-30,19:15:56.000,334,11095705,-795,0,1764530155,13252.565244159989,334.194248040003,54127.1133036 2025-11-30,19:15:57.000,334,11095706,-795,0,1764530156,13252.450726889998,334.23654281999916,54127.16920056 2025-11-30,19:15:58.000,334,11095690,-795,0,1764530157,13252.322737000002,334.2083463000017,54127.23907176 2025-11-30,19:15:59.000,334,11095621,-795,0,1764530158,13252.255373899992,334.1167076100028,54126.91067712001 2025-11-30,19:16:00.000,334,11095637,-795,0,1764530159,13252.100438770001,334.1096584800034,54126.80587032 2025-11-30,19:16:01.000,334,11095704,-795,0,1764530160,13251.905085779996,333.94047936000425,54126.56132112 2025-11-30,19:16:02.000,334,11095648,-795,0,1764530161,13251.89834947,333.9052337100002,54126.80587032 2025-11-30,19:16:03.000,334,11095667,-755,0,1764530162,13251.97918519,333.89113545000146,54126.81984456001 2025-11-30,19:16:04.000,334,11095661,-795,0,1764530163,13251.95897626,333.74310372000036,54126.93163848 2025-11-30,19:16:05.000,334,11095668,-795,0,1764530164,13251.95897626,333.6373667700027,54126.93163848 2025-11-30,19:16:06.000,334,11095727,-795,0,1764530165,13251.965712569996,333.5034333000003,54126.44254008 2025-11-30,19:16:07.000,334,11095665,-795,0,1764530166,13251.89834947,333.33425418000115,54126.28882344001 2025-11-30,19:16:08.000,334,11095589,-795,0,1764530167,13251.85793161,333.18622245000006,54126.47048856 2025-11-30,19:16:09.000,334,11095723,-795,0,1764530168,13251.85793161,333.1157311499992,54126.57529536001 2025-11-30,19:16:10.000,334,11095653,-795,0,1764530169,13251.763623269995,332.97474855000473,54126.54035976 2025-11-30,19:16:11.000,334,11095714,-795,0,1764530170,13251.61542445,332.81261855999765,54126.26087496 2025-11-30,19:16:12.000,334,11095644,-795,0,1764530171,13251.622160759995,332.67868509000255,54126.38664312001 2025-11-30,19:16:13.000,334,11095678,-795,0,1764530172,13251.64910599999,332.55180074999953,54126.177029520004 2025-11-30,19:16:14.000,334,11095638,-795,0,1764530173,13251.601951829995,332.3614742400023,54126.079209840005 2025-11-30,19:16:15.000,334,11095634,-795,0,1764530174,13251.52785241999,332.2557372900046,54126.10715832 2025-11-30,19:16:16.000,334,11095608,-795,0,1764530175,13251.332499429998,332.1500003399997,54126.14908104001 2025-11-30,19:16:17.000,334,11095669,-795,0,1764530176,13251.305554189988,332.044263390002,54126.14209392001 2025-11-30,19:16:18.000,334,11095692,-795,0,1764530177,13251.197773229993,331.98787034999987,54126.197990880006 2025-11-30,19:16:19.000,334,11095671,-795,0,1764530178,13251.022629170002,331.917379049999,54126.05824848 2025-11-30,19:16:20.000,334,11095683,-795,0,1764530179,13250.854221419992,331.91032991999964,54125.76478944001 2025-11-30,19:16:21.000,334,11095767,-795,0,1764530180,13250.69928629,331.8186912300007,54125.52024024001 2025-11-30,19:16:22.000,334,11095705,-795,0,1764530181,13250.61171425999,331.9455755700037,54125.64600840001 2025-11-30,19:16:23.000,334,11095641,-795,0,1764530182,13250.71949522,332.0160668700046,54126.14908104001 2025-11-30,19:16:24.000,334,11095663,-795,0,1764530183,13250.604977949995,331.98787034999987,54126.079209840005 2025-11-30,19:16:25.000,334,11095645,-795,0,1764530184,13250.463515439995,332.03721426000266,54125.98837728 2025-11-30,19:16:26.000,334,11095670,-795,0,1764530185,13250.254689829999,332.1077055600035,54125.84863488 2025-11-30,19:16:27.000,334,11095713,-795,0,1764530186,13250.173854109999,332.15704946999904,54125.527227360006 2025-11-30,19:16:28.000,334,11095735,-795,0,1764530187,13250.146908869989,332.3262285899982,54125.68793112001 2025-11-30,19:16:29.000,334,11095689,-795,0,1764530188,13250.059336839993,332.4390146700025,54125.694918240006 2025-11-30,19:16:30.000,334,11095751,-795,0,1764530189,13249.951555879998,332.6081937900017,54125.95344168001 2025-11-30,19:16:31.000,334,11095634,-795,0,1764530190,13249.661894550001,332.6645868300038,54125.63902128001 2025-11-30,19:16:32.000,334,11095655,-795,0,1764530191,13249.614740379991,332.8831098599985,54125.8206864 2025-11-30,19:16:33.000,334,11095630,-795,0,1764530192,13249.527168349996,333.00999420000153,54125.81369928001 2025-11-30,19:16:34.000,334,11095649,-795,0,1764530193,13249.39917846,333.1157311499992,54125.506266000004 2025-11-30,19:16:35.000,334,11095674,-795,0,1764530194,13249.264452259995,333.24966462000157,54125.47133040001 2025-11-30,19:16:36.000,334,11095658,-795,0,1764530195,13249.015208789999,333.36949982999795,54125.31062664001 2025-11-30,19:16:37.000,334,11095709,-795,0,1764530196,13248.853537349998,333.43294199999946,54125.6110728 2025-11-30,19:16:38.000,334,11095656,-795,0,1764530197,13248.786174249988,333.4752367800029,54125.673956880004 2025-11-30,19:16:39.000,334,11095694,-795,0,1764530198,13248.637975429992,333.4893350400016,54125.61805992001 2025-11-30,19:16:40.000,334,11095641,-795,0,1764530199,13248.496512919992,333.4893350400016,54125.52024024001 2025-11-30,19:16:41.000,334,11095668,-795,0,1764530200,13248.227060519996,333.4117946100014,54124.9123608 2025-11-30,19:16:42.000,334,11095666,-795,0,1764530201,13248.227060519996,333.3765489600046,54124.835502480004 2025-11-30,19:16:43.000,334,11095640,-795,0,1764530202,13248.17990635,333.3906472200033,54124.84947672001 2025-11-30,19:16:44.000,334,11095663,-795,0,1764530203,13248.146224799995,333.54572808000376,54125.33158800001 2025-11-30,19:16:45.000,334,11095679,-795,0,1764530204,13248.05191645999,333.64441590000206,54125.31761376 2025-11-30,19:16:46.000,334,11095746,-795,0,1764530205,13247.876772399999,333.69375981000485,54125.20581984 2025-11-30,19:16:47.000,334,11095598,-795,0,1764530206,13247.748782509989,333.70785807000357,54125.03114184 2025-11-30,19:16:48.000,334,11095650,-795,0,1764530207,13247.742046199994,333.6726124199995,54125.024154720006 2025-11-30,19:16:49.000,334,11095712,-795,0,1764530208,13247.694892029998,333.736054590001,54124.84947672001 2025-11-30,19:16:50.000,334,11095675,-795,0,1764530209,13247.627528929988,333.81359502000123,54124.786592640005 2025-11-30,19:16:51.000,334,11095651,-795,0,1764530210,13247.600583689993,333.8981845800008,54125.05909032 2025-11-30,19:16:52.000,334,11095623,-795,0,1764530211,13247.728573579989,333.9968723999991,54125.01018048 2025-11-30,19:16:53.000,334,11095704,-795,0,1764530212,13247.903717639994,334.07441282999935,54125.14992288 2025-11-30,19:16:54.000,334,11095694,-795,0,1764530213,13247.93066287999,334.194248040003,54125.21979408 2025-11-30,19:16:55.000,334,11095675,-795,0,1764530214,13247.95087180999,334.2788376000026,54125.04511608001 2025-11-30,19:16:56.000,334,11095657,-795,0,1764530215,13247.903717639994,334.4268693300037,54124.67479872 2025-11-30,19:16:57.000,334,11095660,-795,0,1764530216,13247.95760812,334.49736063000455,54124.77960552001 2025-11-30,19:16:58.000,334,11095676,-795,0,1764530217,13248.01149859999,334.638343229999,54125.073064560005 2025-11-30,19:16:59.000,334,11095763,-795,0,1764530218,13248.03844384,334.71588365999924,54125.15691 2025-11-30,19:17:00.000,334,11095626,-795,0,1764530219,13247.93739919,334.8216206100042,54125.121974400005 2025-11-30,19:17:01.000,334,11095668,-795,0,1764530220,13247.91719026,334.84276800000225,54124.89139944 2025-11-30,19:17:02.000,334,11095659,-795,0,1764530221,13247.89024501999,334.9978488600027,54125.20581984 2025-11-30,19:17:03.000,334,11095619,-795,0,1764530222,13247.93066287999,335.02604538000014,54125.04511608001 2025-11-30,19:17:04.000,334,11095660,-795,0,1764530223,13247.82961822999,335.0612910300042,54125.003193360004 2025-11-30,19:17:05.000,334,11095663,-795,0,1764530224,13247.728573579989,335.10358581000037,54125.21979408 2025-11-30,19:17:06.000,334,11095633,-795,0,1764530225,13247.587111069988,335.12473319999845,54125.170884240004 2025-11-30,19:17:07.000,334,11095701,-795,0,1764530226,13247.519747969993,335.1811262400006,54125.15691 2025-11-30,19:17:08.000,334,11095707,-795,0,1764530227,13247.499539039993,335.1952244999993,54125.30363952001 2025-11-30,19:17:09.000,334,11095683,-795,0,1764530228,13247.391758079997,335.18817536999995,54125.2267812 2025-11-30,19:17:10.000,334,11095793,-795,0,1764530229,13247.371549149997,335.1670279800019,54124.99620624001 2025-11-30,19:17:11.000,334,11095733,-795,0,1764530230,13247.075151509991,335.1811262400006,54124.65383736 2025-11-30,19:17:12.000,334,11095620,-795,0,1764530231,13247.08188782,335.2022736299987,54124.94729640001 2025-11-30,19:17:13.000,334,11095673,-795,0,1764530232,13247.03473364999,335.2445684100021,54124.99620624001 2025-11-30,19:17:14.000,334,11095728,-795,0,1764530233,13246.96063424,335.2304701500034,54125.01716760001 2025-11-30,19:17:15.000,334,11095672,-795,0,1764530234,13246.94042531,335.3573544899991,54124.905373680005 2025-11-30,19:17:16.000,334,11095764,-795,0,1764530235,13246.92021638,335.4419440499987,54125.03812896 2025-11-30,19:17:17.000,334,11095702,-795,0,1764530236,13246.967370549995,335.4771897000028,54124.73069568001 2025-11-30,19:17:18.000,334,11095685,-795,0,1764530237,13246.91348006999,335.49833709000086,54124.62588888 2025-11-30,19:17:19.000,334,11095631,-795,0,1764530238,13246.91348006999,335.6181723000045,54124.65383736 2025-11-30,19:17:20.000,334,11095650,-795,0,1764530239,13247.04146996,335.6393196900026,54124.89838656001 2025-11-30,19:17:21.000,334,11095706,-795,0,1764530240,13247.02126103,335.69571273000474,54124.71672144 2025-11-30,19:17:22.000,334,11095651,-795,0,1764530241,13247.12230568,335.8225970700005,54124.79357976 2025-11-30,19:17:23.000,334,11095699,-795,0,1764530242,13247.03473364999,335.82964619999984,54124.7726184 2025-11-30,19:17:24.000,334,11095660,-795,0,1764530243,13247.277240809992,335.8507935899979,54124.63287600001 2025-11-30,19:17:25.000,334,11095674,-795,0,1764530244,13247.364812840002,335.8155479400011,54124.74466992 2025-11-30,19:17:26.000,334,11095685,-795,0,1764530245,13247.351340219997,335.79440055000305,54124.82851536001 2025-11-30,19:17:27.000,334,11095684,-795,0,1764530246,13247.391758079997,335.7521057699996,54124.807554000006 2025-11-30,19:17:28.000,334,11095612,-795,0,1764530247,13247.438912249992,335.64636882000195,54124.96127064 2025-11-30,19:17:29.000,334,11095725,-795,0,1764530248,13247.432175939997,335.54768100000365,54125.03114184 2025-11-30,19:17:30.000,334,11095676,-795,0,1764530249,13247.472593799997,335.3573544899991,54125.003193360004 2025-11-30,19:17:31.000,334,11095654,-795,0,1764530250,13247.283977120002,335.1952244999993,54124.458198 2025-11-30,19:17:32.000,334,11095669,-795,0,1764530251,13247.398494389992,335.08948755000165,54124.68178584001 2025-11-30,19:17:33.000,334,11095679,-795,0,1764530252,13247.432175939997,334.85686626000097,54124.807554000006 2025-11-30,19:17:34.000,334,11095625,-795,0,1764530253,13247.324394980002,334.74408018000395,54125.0870388 2025-11-30,19:17:35.000,334,11095712,-795,0,1764530254,13247.277240809992,334.6242449700003,54125.0870388 2025-11-30,19:17:36.000,334,11095637,-795,0,1764530255,13247.169459849996,334.5044097600039,54124.954283520005 2025-11-30,19:17:37.000,334,11095723,-795,0,1764530256,13247.129041989996,334.33523064000474,54124.807554000006 2025-11-30,19:17:38.000,334,11095718,-795,0,1764530257,13247.176196159991,334.26473934000387,54124.71672144 2025-11-30,19:17:39.000,334,11095681,-795,0,1764530258,13247.182932470001,334.17310064999765,54124.75165704 2025-11-30,19:17:40.000,334,11095667,-795,0,1764530259,13247.129041989996,334.05326544000127,54124.667811600004 2025-11-30,19:17:41.000,334,11095677,-795,0,1764530260,13247.142514610001,334.0180197900045,54124.77960552001 2025-11-30,19:17:42.000,334,11095625,-795,0,1764530261,13247.283977120002,334.0603145700006,54125.0521032 2025-11-30,19:17:43.000,334,11095679,-795,0,1764530262,13247.432175939997,334.13785500000085,54125.14992288 2025-11-30,19:17:44.000,334,11095649,-795,0,1764530263,13247.472593799997,334.12375674000214,54125.06607744001 2025-11-30,19:17:45.000,334,11095735,-795,0,1764530264,13247.553429519998,334.20129717000236,54124.737682800005 2025-11-30,19:17:46.000,334,11095723,-795,0,1764530265,13247.587111069988,334.29998499000067,54124.639863120006 2025-11-30,19:17:47.000,334,11095692,-795,0,1764530266,13247.674683099998,334.37047629000153,54124.667811600004 2025-11-30,19:17:48.000,334,11095693,-795,0,1764530267,13247.883508709994,334.5396554100007,54125.14992288 2025-11-30,19:17:49.000,334,11095683,-795,0,1764530268,13247.93739919,334.71588365999924,54125.21979408 2025-11-30,19:17:50.000,334,11095663,-795,0,1764530269,13248.01823491,334.8357188700029,54125.191845600006 2025-11-30,19:17:51.000,334,11095666,-795,0,1764530270,13247.99802598,334.9485049499999,54124.82851536001 2025-11-30,19:17:52.000,334,11095641,-795,0,1764530271,13248.085598009995,335.05424190000485,54124.9123608 2025-11-30,19:17:53.000,334,11095640,-795,0,1764530272,13248.0788617,335.13883146000444,54124.86345096 2025-11-30,19:17:54.000,334,11095672,-795,0,1764530273,13248.0788617,335.2304701500034,54124.94030928 2025-11-30,19:17:55.000,334,11095678,-795,0,1764530274,13248.004762289995,335.2798140599989,54125.289665280005 2025-11-30,19:17:56.000,334,11095710,-795,0,1764530275,13247.856563469999,335.2798140599989,54125.240755440005 2025-11-30,19:17:57.000,334,11095668,-795,0,1764530276,13247.789200369989,335.21637189000467,54125.26171680001 2025-11-30,19:17:58.000,334,11095656,-795,0,1764530277,13247.667946789988,335.08948755000165,54125.40145920001 2025-11-30,19:17:59.000,334,11095697,-795,0,1764530278,13247.560165829993,335.0330945099995,54125.14992288 2025-11-30,19:18:00.000,334,11095651,-795,0,1764530279,13247.391758079997,334.82866974000353,54124.94729640001 2025-11-30,19:18:01.000,334,11095659,-795,0,1764530280,13247.088624129996,334.6101467100016,54124.75864416001 2025-11-30,19:18:02.000,334,11095687,-795,0,1764530281,13246.95389792999,334.46916410999984,54125.18485848001 2025-11-30,19:18:03.000,334,11095710,-795,0,1764530282,13246.765281249995,334.2153954300011,54125.16389712001 2025-11-30,19:18:04.000,334,11095725,-795,0,1764530283,13246.657500289999,333.9968723999991,54125.26870392 2025-11-30,19:18:05.000,334,11095669,-795,0,1764530284,13246.509301469989,333.7713002399978,54125.30363952001 2025-11-30,19:18:06.000,334,11095651,-795,0,1764530285,13246.347630030003,333.51753155999904,54124.93332216 2025-11-30,19:18:07.000,334,11095657,-795,0,1764530286,13246.199431209992,333.277861139999,54124.79357976 2025-11-30,19:18:08.000,334,11095617,-795,0,1764530287,13246.132068109997,333.0593381100043,54124.86345096 2025-11-30,19:18:09.000,334,11095709,-795,0,1764530288,13246.031023459997,332.9536011599994,54125.16389712001 2025-11-30,19:18:10.000,334,11095692,-795,0,1764530289,13245.950187739996,332.8055694299983,54125.0870388 2025-11-30,19:18:11.000,334,11095642,-795,0,1764530290,13245.748098439995,332.6011446600023,54124.84947672001 2025-11-30,19:18:12.000,334,11095656,-795,0,1764530291,13245.788516299996,332.54475162000017,54124.92633504001 2025-11-30,19:18:13.000,334,11095686,-795,0,1764530292,13245.768307369995,332.40376901999844,54124.74466992 2025-11-30,19:18:14.000,334,11095630,-795,0,1764530293,13245.606635929995,332.3262285899982,54124.69576008 2025-11-30,19:18:15.000,334,11095685,-795,0,1764530294,13245.64031748,332.2416390299986,54124.65383736 2025-11-30,19:18:16.000,334,11095614,-795,0,1764530295,13245.55948176,332.2134425100012,54124.93332216 2025-11-30,19:18:17.000,334,11095681,-795,0,1764530296,13245.418019249999,332.1147546900029,54124.667811600004 2025-11-30,19:18:18.000,334,11095637,-795,0,1764530297,13245.357392459999,332.08655816999817,54124.68178584001 2025-11-30,19:18:19.000,334,11095704,-795,0,1764530298,13245.357392459999,332.07245990999945,54124.80056688001 2025-11-30,19:18:20.000,334,11095645,-795,0,1764530299,13245.323710909994,331.9949194799992,54124.44422376001 2025-11-30,19:18:21.000,334,11095639,-795,0,1764530300,13245.148566849988,331.8680351400035,54123.98307384 2025-11-30,19:18:22.000,334,11095647,-795,0,1764530301,13245.188984709988,331.8962316600009,54124.36736544 2025-11-30,19:18:23.000,334,11095658,-795,0,1764530302,13245.182248399993,331.84688774999813,54124.72370856 2025-11-30,19:18:24.000,334,11095695,-795,0,1764530303,13244.993631719997,331.6847577599983,54124.32544272001 2025-11-30,19:18:25.000,334,11095741,-795,0,1764530304,13245.094676369998,331.6918068899977,54124.58396616 2025-11-30,19:18:26.000,334,11095719,-795,0,1764530305,13245.027313270002,331.5931190699994,54124.500120720004 2025-11-30,19:18:27.000,334,11095653,-795,0,1764530306,13245.074467439998,331.46623473000363,54124.17172608 2025-11-30,19:18:28.000,334,11095677,-795,0,1764530307,13245.128357920003,331.3604977799987,54124.164738960004 2025-11-30,19:18:29.000,334,11095708,-795,0,1764530308,13245.249611499989,331.2265643100036,54124.26255864 2025-11-30,19:18:30.000,334,11095700,-795,0,1764530309,13245.323710909994,331.14902388000337,54124.569991920005 2025-11-30,19:18:31.000,334,11095693,-795,0,1764530310,13245.236138879998,330.9657464999982,54124.34640408001 2025-11-30,19:18:32.000,334,11095622,-795,0,1764530311,13245.438228179999,330.8811569399986,54124.36736544 2025-11-30,19:18:33.000,334,11095608,-795,0,1764530312,13245.57969069,330.7190269499988,54124.31146848 2025-11-30,19:18:34.000,334,11095624,-795,0,1764530313,13245.59989962,330.6555847800046,54124.05993216001 2025-11-30,19:18:35.000,334,11095695,-795,0,1764530314,13245.71441688999,330.5216513100022,54124.10884200001 2025-11-30,19:18:36.000,334,11095680,-795,0,1764530315,13245.727889509995,330.45116001000133,54123.90621552 2025-11-30,19:18:37.000,334,11095675,-795,0,1764530316,13245.65379009999,330.4370617500026,54124.33941696 2025-11-30,19:18:38.000,334,11095691,-795,0,1764530317,13245.71441688999,330.3947669699992,54124.44422376001 2025-11-30,19:18:39.000,334,11095674,-795,0,1764530318,13245.59989962,330.4864056599981,54124.37435256001 2025-11-30,19:18:40.000,334,11095650,-795,0,1764530319,13245.485382349994,330.54984782999963,54124.304481360006 2025-11-30,19:18:41.000,334,11095685,-795,0,1764530320,13245.188984709988,330.556896959999,54123.948138240004 2025-11-30,19:18:42.000,334,11095587,-795,0,1764530321,13244.986895410002,330.74017434000416,54123.66865344 2025-11-30,19:18:43.000,334,11095762,-795,0,1764530322,13244.784806110001,330.93754998000077,54123.73852464 2025-11-30,19:18:44.000,334,11095734,-795,0,1764530323,13244.589453119996,331.2124660500049,54124.018009440006 2025-11-30,19:18:45.000,334,11095668,-795,0,1764530324,13244.266110239994,331.4450873399983,54124.10884200001 2025-11-30,19:18:46.000,334,11095666,-795,0,1764530325,13244.016866769998,331.79049471000326,54124.018009440006 2025-11-30,19:18:47.000,334,11095714,-795,0,1764530326,13243.733941749997,332.0795090399988,54123.80839584 2025-11-30,19:18:48.000,334,11095625,-795,0,1764530327,13243.471225659996,332.488358579998,54123.85730568 2025-11-30,19:18:49.000,334,11095720,-795,0,1764530328,13243.25566373999,332.7844220400002,54123.514936800006 2025-11-30,19:18:50.000,334,11095642,-795,0,1764530329,13243.107464919995,333.165075060002,54123.45205272 2025-11-30,19:18:51.000,334,11095703,-795,0,1764530330,13242.831276209989,333.4399911299988,54123.26340048 2025-11-30,19:18:52.000,334,11095717,-795,0,1764530331,13242.851485139989,333.8699880600034,54123.6197436 2025-11-30,19:18:53.000,334,11095665,-795,0,1764530332,13242.851485139989,334.2153954300011,54123.81538296 2025-11-30,19:18:54.000,334,11095644,-795,0,1764530333,13242.838012519998,334.51145889000327,54123.682627680006 2025-11-30,19:18:55.000,334,11095690,-795,0,1764530334,13242.918848239999,334.85686626000097,54123.780447360004 2025-11-30,19:18:56.000,334,11095681,-795,0,1764530335,13242.979475029999,335.10358581000037,54123.45205272 2025-11-30,19:18:57.000,334,11095606,-795,0,1764530336,13242.979475029999,335.2586666700008,54123.03981264 2025-11-30,19:18:58.000,334,11095621,-795,0,1764530337,13243.24219112,335.5265336099983,54123.26340048 2025-11-30,19:18:59.000,334,11095664,-795,0,1764530338,13243.477961969991,335.7168601200028,54123.60576936001 2025-11-30,19:19:00.000,334,11095676,-795,0,1764530339,13243.720469129992,335.9142357599994,54123.72455040001 2025-11-30,19:19:01.000,334,11095672,-795,0,1764530340,13243.882140569993,335.94243228000414,54123.45903984001 2025-11-30,19:19:02.000,334,11095656,-795,0,1764530341,13244.225692379994,336.01997271000437,54123.80839584 2025-11-30,19:19:03.000,334,11095666,-795,0,1764530342,13244.55577156999,336.01292357999773,54123.59179512 2025-11-30,19:19:04.000,334,11095645,-795,0,1764530343,13244.751124559996,335.9635796700022,54123.6197436 2025-11-30,19:19:05.000,334,11095702,-795,0,1764530344,13245.000368029992,335.8507935899979,54123.57083376 2025-11-30,19:19:06.000,334,11095650,-795,0,1764530345,13245.141830539993,335.78030229000433,54123.780447360004 2025-11-30,19:19:07.000,334,11095671,-795,0,1764530346,13245.357392459999,335.6111231699979,54123.82237008001 2025-11-30,19:19:08.000,334,11095677,-795,0,1764530347,13245.53253651999,335.44899317999807,54123.95512536 2025-11-30,19:19:09.000,334,11095681,-795,0,1764530348,13245.606635929995,335.2445684100021,54124.08089352 2025-11-30,19:19:10.000,334,11095662,-795,0,1764530349,13245.7211532,335.0189962500008,54123.90621552 2025-11-30,19:19:11.000,334,11095708,-795,0,1764530350,13245.586426999995,334.79342408999946,54123.52891104 2025-11-30,19:19:12.000,334,11095642,-795,0,1764530351,13245.707680579995,334.638343229999,54123.73852464 2025-11-30,19:19:13.000,334,11095607,-795,0,1764530352,13245.71441688999,334.4409675900024,54124.01102232001 2025-11-30,19:19:14.000,334,11095675,-795,0,1764530353,13245.707680579995,334.2929358600013,54124.164738960004 2025-11-30,19:19:15.000,334,11095677,-795,0,1764530354,13245.727889509995,334.1308058700015,54124.066919280005 2025-11-30,19:19:16.000,334,11095648,-795,0,1764530355,13245.66052641,334.01097065999784,54123.96211248001 2025-11-30,19:19:17.000,334,11095629,-795,0,1764530356,13245.55948176,333.91228283999953,54123.98307384 2025-11-30,19:19:18.000,334,11095660,-795,0,1764530357,13245.63358116999,333.8981845800008,54123.87826704 2025-11-30,19:19:19.000,334,11095673,-795,0,1764530358,13245.65379009999,333.89113545000146,54123.87127992001 2025-11-30,19:19:20.000,334,11095617,-795,0,1764530359,13245.586426999995,333.9686758800017,54124.0040352 2025-11-30,19:19:21.000,334,11095703,-795,0,1764530360,13245.47864604,334.0462163100019,54123.92018976001 2025-11-30,19:19:22.000,334,11095659,-795,0,1764530361,13245.61337223999,334.2576902100045,54123.969099600006 2025-11-30,19:19:23.000,334,11095601,-795,0,1764530362,13245.606635929995,334.39867280999897,54124.115829120004 2025-11-30,19:19:24.000,334,11095648,-795,0,1764530363,13245.76157106,334.6876871400018,54124.22063592 2025-11-30,19:19:25.000,334,11095662,-795,0,1764530364,13245.59316330999,334.94145582000056,54123.78743448 2025-11-30,19:19:26.000,334,11095688,-795,0,1764530365,13245.78177999,335.2022736299987,54123.95512536 2025-11-30,19:19:27.000,334,11095659,-795,0,1764530366,13245.896297259991,335.54768100000365,54124.164738960004 2025-11-30,19:19:28.000,334,11095696,-795,0,1764530367,13245.923242500001,335.85784272000456,54124.164738960004 2025-11-30,19:19:29.000,334,11095664,-795,0,1764530368,13246.071441319997,336.13980792000075,54124.34640408001 2025-11-30,19:19:30.000,334,11095632,-795,0,1764530369,13246.165749660002,336.4288222500036,54124.3883268 2025-11-30,19:19:31.000,334,11095709,-795,0,1764530370,13246.185958590002,336.6684926700036,54124.19268744 2025-11-30,19:19:32.000,334,11095644,-795,0,1764530371,13246.340893719993,336.92931048000173,54124.03198368 2025-11-30,19:19:33.000,334,11095732,-795,0,1764530372,13246.482356229993,337.1125878599996,54124.234610160005 2025-11-30,19:19:34.000,334,11095707,-795,0,1764530373,13246.745072319995,337.359307409999,54124.49313360001 2025-11-30,19:19:35.000,334,11095664,-795,0,1764530374,13246.846116969995,337.52143739999883,54124.82851536001 2025-11-30,19:19:36.000,334,11095557,-795,0,1764530375,13246.94042531,337.6201252200044,54124.81454112 2025-11-30,19:19:37.000,334,11095678,-795,0,1764530376,13247.088624129996,337.74700956000015,54124.88441232 2025-11-30,19:19:38.000,334,11095697,-795,0,1764530377,13247.142514610001,337.76110781999887,54124.856463840006 2025-11-30,19:19:39.000,334,11095643,-795,0,1764530378,13247.297449739992,337.7822552100042,54124.58396616 2025-11-30,19:19:40.000,334,11095743,-795,0,1764530379,13247.445648560002,337.83159911999974,54124.856463840006 2025-11-30,19:19:42.000,334,11095663,-795,0,1764530381,13247.560165829993,337.74700956000015,54125.0870388 2025-11-30,19:19:43.000,334,11095740,-795,0,1764530382,13247.795936679999,337.7188130400027,54125.45036904001 2025-11-30,19:19:44.000,334,11095617,-795,0,1764530383,13247.863299779994,337.5919286999997,54125.51325312 2025-11-30,19:19:45.000,334,11095615,-795,0,1764530384,13247.97781705,337.50029001000075,54125.49927888001 2025-11-30,19:19:46.000,334,11095667,-795,0,1764530385,13248.11254324999,337.37340566999774,54125.191845600006 2025-11-30,19:19:47.000,334,11095687,-795,0,1764530386,13248.24053314,337.19012828999985,54125.31062664001 2025-11-30,19:19:48.000,334,11095686,-795,0,1764530387,13248.381995650001,337.1125878599996,54125.30363952001 2025-11-30,19:19:49.000,334,11095680,-795,0,1764530388,13248.637975429992,336.99275265000324,54125.81369928001 2025-11-30,19:19:50.000,334,11095663,-795,0,1764530389,13248.792910559998,336.8376717900028,54125.93248032001 2025-11-30,19:19:51.000,334,11095667,-795,0,1764530390,13249.028681409989,336.7389839700045,54125.95344168001 2025-11-30,19:19:52.000,334,11095633,-795,0,1764530391,13249.203825469995,336.57685398000467,54125.82767352 2025-11-30,19:19:53.000,334,11095596,-795,0,1764530392,13249.43959632,336.3794783400008,54125.72286672 2025-11-30,19:19:54.000,334,11095680,-795,0,1764530393,13249.735993959992,336.2102992200016,54125.743828080005 2025-11-30,19:19:55.000,334,11095725,-795,0,1764530394,13250.072809459998,336.07636574999924,54125.93946744 2025-11-30,19:19:56.000,334,11095675,-795,0,1764530395,13250.37594341,335.9142357599994,54126.35170752 2025-11-30,19:19:57.000,334,11095684,-795,0,1764530396,13250.645395809996,335.74505664000026,54126.40760448001 2025-11-30,19:19:58.000,334,11095729,-795,0,1764530397,13250.962002380002,335.5053862200002,54126.47048856 2025-11-30,19:19:59.000,334,11095687,-795,0,1764530398,13251.271872639998,335.32210884000233,54126.701063520006 2025-11-30,19:20:00.000,334,11095623,-795,0,1764530399,13251.541325039994,335.07538929000293,54126.60324384001 2025-11-30,19:20:01.000,334,11095679,-795,0,1764530400,13251.77709589,334.7863749600001,54126.49144992 2025-11-30,19:20:02.000,334,11095671,-795,0,1764530401,13251.932031019991,334.4903114999979,54126.344720400004 2025-11-30,19:20:03.000,334,11095722,-795,0,1764530402,13252.188010799997,334.2435919499985,54126.87574152 2025-11-30,19:20:04.000,334,11095707,-795,0,1764530403,13252.349682239997,333.94047936000425,54126.98753544001 2025-11-30,19:20:05.000,334,11095638,-795,0,1764530404,13252.612398329999,333.5739246000012,54127.253046000005 2025-11-30,19:20:06.000,334,11095629,-795,0,1764530405,13252.74712452999,333.23556636000285,54127.38580128 2025-11-30,19:20:07.000,334,11095664,-795,0,1764530406,13252.89532335,332.8478642100017,54127.44169824001 2025-11-30,19:20:08.000,334,11095593,-795,0,1764530407,13252.922268589995,332.49540771000466,54127.134264960005 2025-11-30,19:20:09.000,334,11095592,-795,0,1764530408,13253.05025847999,332.13590208000096,54127.23907176 2025-11-30,19:20:10.000,334,11095613,-795,0,1764530409,13253.171512059991,331.804592970002,54127.602402 2025-11-30,19:20:11.000,334,11095701,-795,0,1764530410,13253.225402539996,331.5367260300045,54127.84695120001 2025-11-30,19:20:12.000,334,11095694,-795,0,1764530411,13253.218666230001,331.2900064799978,54127.74913152001 2025-11-30,19:20:13.000,334,11095657,-795,0,1764530412,13253.312974569992,330.98689389000356,54128.02861632 2025-11-30,19:20:14.000,334,11095655,-795,0,1764530413,13253.420755530002,330.77541999000096,54128.08451328001 2025-11-30,19:20:15.000,334,11095670,-795,0,1764530414,13253.474646009992,330.56394608999835,54127.74913152001 2025-11-30,19:20:16.000,334,11095564,-795,0,1764530415,13253.535272799993,330.4229634900039,54127.86092544 2025-11-30,19:20:17.000,334,11095706,-795,0,1764530416,13253.595899589993,330.36657045000175,54128.126436 2025-11-30,19:20:18.000,334,11095688,-795,0,1764530417,13253.622844830003,330.3242756699983,54128.16137160001 2025-11-30,19:20:19.000,334,11095656,-795,0,1764530418,13253.710416859998,330.20444046000193,54128.210281440006 2025-11-30,19:20:20.000,334,11095606,-795,0,1764530419,13253.90576984999,330.2114895900013,54128.41290792 2025-11-30,19:20:21.000,334,11095666,-795,0,1764530420,13254.0741776,330.23263697999937,54128.53168896 2025-11-30,19:20:22.000,334,11095664,-795,0,1764530421,13254.121331769995,330.23263697999937,54128.00066784 2025-11-30,19:20:23.000,334,11095709,-795,0,1764530422,13254.33689369,330.2960791500009,54128.259191280005 2025-11-30,19:20:24.000,334,11095629,-795,0,1764530423,13254.485092509996,330.45116001000133,54128.4408564 2025-11-30,19:20:25.000,334,11095668,-795,0,1764530424,13254.687181809997,330.57804435000435,54128.74828968 2025-11-30,19:20:26.000,334,11095659,-795,0,1764530425,13254.720863360002,330.7190269499988,54128.57361168 2025-11-30,19:20:27.000,334,11095663,-795,0,1764530426,13254.747808599997,330.8670586799999,54128.62252152 2025-11-30,19:20:28.000,334,11095672,-795,0,1764530427,13254.990315759998,331.0785325800025,54128.79719952 2025-11-30,19:20:29.000,334,11095698,-795,0,1764530428,13255.18566874999,331.13492562000465,54128.68540560001 2025-11-30,19:20:30.000,334,11095724,-795,0,1764530429,13255.27324078,331.3252521300019,54128.83213512001 2025-11-30,19:20:31.000,334,11095694,-795,0,1764530430,13255.43491222,331.43098907999956,54128.94392904 2025-11-30,19:20:32.000,334,11095627,-795,0,1764530431,13255.34734018999,331.5085295099998,54128.929954800005 2025-11-30,19:20:33.000,334,11095642,-795,0,1764530432,13255.441648529995,331.6495121100015,54129.174504 2025-11-30,19:20:34.000,334,11095656,-795,0,1764530433,13255.42817590999,331.7200034100024,54129.27232368 2025-11-30,19:20:35.000,334,11095690,-795,0,1764530434,13255.53595687,331.76229818999855,54129.40507896001 2025-11-30,19:20:36.000,334,11095671,-795,0,1764530435,13255.49553901,331.7975438400026,54129.18847824001 2025-11-30,19:20:37.000,334,11095709,-795,0,1764530436,13255.41470329,331.7552490599992,54129.160529759996 2025-11-30,19:20:38.000,334,11095654,-795,0,1764530437,13255.3540765,331.8186912300007,54129.18847824001 2025-11-30,19:20:39.000,334,11095718,-795,0,1764530438,13255.300186019995,331.7693473199979,54129.69155088001 2025-11-30,19:20:40.000,334,11095646,-795,0,1764530439,13255.20587767999,331.71295428000303,54129.69155088001 2025-11-30,19:20:41.000,334,11095682,-795,0,1764530440,13255.010524689998,331.6072173299981,54129.698538000004 2025-11-30,19:20:42.000,334,11095701,-795,0,1764530441,13254.720863360002,331.5085295099998,54129.42604032001 2025-11-30,19:20:43.000,334,11095636,-795,0,1764530442,13254.532246679992,331.4450873399983,54129.42604032001 2025-11-30,19:20:44.000,334,11095697,-795,0,1764530443,13254.26953058999,331.31820300000254,54129.46097592 2025-11-30,19:20:45.000,334,11095663,-795,0,1764530444,13253.99334188,331.18426953000017,54129.56578272 2025-11-30,19:20:46.000,334,11095693,-795,0,1764530445,13253.568954349998,331.0926308400012,54129.8033448 2025-11-30,19:20:47.000,334,11095645,-795,0,1764530446,13253.11088526999,330.9164025900027,54129.57975696 2025-11-30,19:20:48.000,334,11095645,-755,0,1764530447,13252.70670666999,330.76132173000224,54129.719499360006 2025-11-30,19:20:49.000,334,11095664,-795,0,1764530448,13252.275582829992,330.54984782999963,54129.69155088001 2025-11-30,19:20:50.000,334,11095679,-795,0,1764530449,13251.824250059995,330.38066871000046,54129.29328504 2025-11-30,19:20:51.000,334,11095713,-795,0,1764530450,13251.292081569998,330.1409982900004,54129.07668432 2025-11-30,19:20:52.000,334,11095649,-795,0,1764530451,13250.914848209992,329.97181917000125,54128.860083600004 2025-11-30,19:20:53.000,334,11095740,-795,0,1764530452,13250.564560089995,329.8801804800023,54129.25136232 2025-11-30,19:20:54.000,334,11095647,-795,0,1764530453,13250.221008279994,329.78854179000336,54129.28629792001 2025-11-30,19:20:55.000,334,11095659,-795,0,1764530454,13249.904401710002,329.6687065799997,54129.216426720006 2025-11-30,19:20:56.000,334,11095673,-795,0,1764530455,13249.54064097,329.59821527999884,54129.00681312 2025-11-30,19:20:57.000,334,11095690,-795,0,1764530456,13249.23077070999,329.47838007000246,54128.5107276 2025-11-30,19:20:58.000,334,11095640,-795,0,1764530457,13248.968054619989,329.42903615999967,54128.41290792 2025-11-30,19:20:59.000,334,11095643,-795,0,1764530458,13248.840064729993,329.40083964000223,54128.28713976 2025-11-30,19:21:00.000,334,11095635,-795,0,1764530459,13248.691865909997,329.3867413800035,54128.57361168 2025-11-30,19:21:01.000,334,11095691,-795,0,1764530460,13248.570612329997,329.3726431200048,54128.36399808 2025-11-30,19:21:02.000,334,11095720,-795,0,1764530461,13248.469567679997,329.323299210002,54127.95874512 2025-11-30,19:21:03.000,334,11095674,-795,0,1764530462,13248.523458160002,329.436085289999,54128.091500400005 2025-11-30,19:21:04.000,334,11095662,-795,0,1764530463,13248.590821259997,329.46428181000374,54127.8818868 2025-11-30,19:21:05.000,334,11095704,-795,0,1764530464,13248.671656979997,329.5488713700033,54127.66528608 2025-11-30,19:21:06.000,334,11095702,-795,0,1764530465,13248.792910559998,329.6687065799997,54127.50458232 2025-11-30,19:21:07.000,334,11095669,-795,0,1764530466,13248.840064729993,329.8167383100008,54127.588427760005 2025-11-30,19:21:08.000,334,11095676,-795,0,1764530467,13248.927636759989,329.93657352000446,54127.60938912001 2025-11-30,19:21:09.000,334,11095663,-795,0,1764530468,13249.11625344,330.0634578600002,54127.79105424 2025-11-30,19:21:10.000,334,11095671,-795,0,1764530469,13249.19035284999,330.2537843700047,54127.8120156 2025-11-30,19:21:11.000,334,11095676,-795,0,1764530470,13249.244243329995,330.3736195800011,54127.65131184001 2025-11-30,19:21:12.000,334,11095603,-795,0,1764530471,13249.21056177999,330.46525827000005,54127.12727784001 2025-11-30,19:21:13.000,334,11095699,-795,0,1764530472,13249.29139749999,330.7049286900001,54127.32990432 2025-11-30,19:21:14.000,334,11095725,-795,0,1764530473,13249.33855167,330.92345172000205,54127.6722732 2025-11-30,19:21:15.000,334,11095672,-795,0,1764530474,13249.385705839995,331.0996799700006,54127.8120156 2025-11-30,19:21:16.000,334,11095648,-795,0,1764530475,13249.39917846,331.2759082199991,54127.83297696 2025-11-30,19:21:17.000,334,11095698,-795,0,1764530476,13249.33855167,331.4591856000043,54127.7421444 2025-11-30,19:21:18.000,334,11095695,-795,0,1764530477,13249.35202428999,331.6142664600047,54127.588427760005 2025-11-30,19:21:19.000,334,11095696,-795,0,1764530478,13249.35202428999,331.804592970002,54127.51156944001 2025-11-30,19:21:20.000,334,11095672,-795,0,1764530479,13249.23750702,332.03721426000266,54127.39977552 2025-11-30,19:21:21.000,334,11095705,-795,0,1764530480,13249.13646237,332.26983555000334,54127.74913152001 2025-11-30,19:21:22.000,334,11095697,-795,0,1764530481,13248.893955209998,332.4108181499978,54127.36483992001 2025-11-30,19:21:23.000,334,11095701,-795,0,1764530482,13248.880482589993,332.6011446600023,54127.588427760005 2025-11-30,19:21:24.000,334,11095670,-795,0,1764530483,13248.826592109988,332.8549133400011,54127.72118304 2025-11-30,19:21:25.000,334,11095715,-795,0,1764530484,13248.718811149993,333.03819071999897,54127.637337600005 2025-11-30,19:21:26.000,334,11095693,-795,0,1764530485,13248.550403399997,333.27081200999964,54127.38580128 2025-11-30,19:21:27.000,334,11095623,-795,0,1764530486,13248.287687309996,333.56687547000183,54127.371827040006 2025-11-30,19:21:28.000,334,11095616,-795,0,1764530487,13248.34157779,333.69375981000485,54127.31593008001 2025-11-30,19:21:29.000,334,11095675,-795,0,1764530488,13248.375259339991,333.9193319699989,54127.52554368 2025-11-30,19:21:30.000,334,11095691,-795,0,1764530489,13248.375259339991,334.1660515199983,54127.54650504 2025-11-30,19:21:31.000,334,11095672,-795,0,1764530490,13248.334841479991,334.3422797700041,54127.420736880005 2025-11-30,19:21:32.000,334,11095643,-795,0,1764530491,13248.449358749996,334.3775254200009,54127.28099448 2025-11-30,19:21:33.000,334,11095710,-795,0,1764530492,13248.732283769998,334.525557150002,54127.16920056 2025-11-30,19:21:34.000,334,11095715,-795,0,1764530493,13249.001736169994,334.5889993200035,54127.23907176 2025-11-30,19:21:35.000,334,11095671,-795,0,1764530494,13249.325079049995,334.6665397500037,54127.46265960001 2025-11-30,19:21:36.000,334,11095654,-795,0,1764530495,13249.688839789997,334.5889993200035,54127.4975952 2025-11-30,19:21:37.000,334,11095681,-795,0,1764530496,13250.052600529998,334.4127710699977,54127.38580128 2025-11-30,19:21:38.000,334,11095693,-795,0,1764530497,13250.463515439995,334.22244456000044,54127.44169824001 2025-11-30,19:21:39.000,334,11095724,-795,0,1764530498,13250.935057139992,333.97572501000104,54127.44169824001 2025-11-30,19:21:40.000,334,11095710,-795,0,1764530499,13251.386389909989,333.66556329000014,54127.26003312 2025-11-30,19:21:41.000,334,11095682,-795,0,1764530500,13251.884876849996,333.3272050500018,54127.40676264 2025-11-30,19:21:42.000,334,11095722,-795,0,1764530501,13252.127384009997,332.9183555100026,54127.33689144 2025-11-30,19:21:43.000,334,11095663,-795,0,1764530502,13252.531562609998,332.5870464000036,54127.77009288 2025-11-30,19:21:44.000,334,11095688,-795,0,1764530503,13252.81448763,332.22049164000055,54127.756118640005 2025-11-30,19:21:45.000,334,11095641,-795,0,1764530504,13253.083940029996,331.76229818999855,54127.874899680006 2025-11-30,19:21:46.000,334,11095697,-795,0,1764530505,13253.312974569992,331.33230126000126,54128.01464208001 2025-11-30,19:21:47.000,334,11095624,-795,0,1764530506,13253.447700769997,330.7824691200003,54127.707208800006 2025-11-30,19:21:48.000,334,11095714,-795,0,1764530507,13253.467909699997,330.31722653999896,54127.66528608 2025-11-30,19:21:49.000,334,11095660,-795,0,1764530508,13253.568954349998,329.8026400500021,54127.79105424 2025-11-30,19:21:50.000,334,11095689,-795,0,1764530509,13253.764307339989,329.3444466000001,54128.24521704 2025-11-30,19:21:51.000,334,11095676,-795,0,1764530510,13253.845143059989,328.8439583700019,54128.17534584 2025-11-30,19:21:52.000,334,11095613,-795,0,1764530511,13253.784516269989,328.31527361999906,54127.70022168001 2025-11-30,19:21:53.000,334,11095678,-795,0,1764530512,13253.939451399994,327.95576799000264,54128.07053904 2025-11-30,19:21:54.000,334,11095666,-795,0,1764530513,13253.96639663999,327.51167279999936,54127.637337600005 2025-11-30,19:21:55.000,334,11095705,-795,0,1764530514,13254.09438653,327.10282326000015,54127.69323456 2025-11-30,19:21:56.000,334,11095664,-795,0,1764530515,13254.283003209996,326.77151415000117,54127.853938320004 2025-11-30,19:21:57.000,334,11095708,-795,0,1764530516,13254.471619889991,326.3908611299994,54128.16137160001 2025-11-30,19:21:58.000,334,11095681,-795,0,1764530517,13254.579400850002,326.15119070999936,54128.06355192001 2025-11-30,19:21:59.000,334,11095710,-795,0,1764530518,13254.666972879997,325.95381507000275,54127.90284816 2025-11-30,19:22:00.000,334,11095642,-795,0,1764530519,13254.794962769993,325.812832470001,54128.091500400005 2025-11-30,19:22:01.000,334,11095647,-795,0,1764530520,13254.848853249998,325.69299726000463,54127.74913152001 2025-11-30,19:22:02.000,334,11095679,-795,0,1764530521,13254.855589559993,325.6013585699984,54127.420736880005 2025-11-30,19:22:03.000,334,11095645,-795,0,1764530522,13254.956634209993,325.65775161000056,54127.6722732 2025-11-30,19:22:04.000,334,11095710,-795,0,1764530523,13255.017260999994,325.69299726000463,54127.97970648 2025-11-30,19:22:05.000,334,11095668,-795,0,1764530524,13255.219350299994,325.7775868200042,54128.140410240005 2025-11-30,19:22:06.000,334,11095662,-795,0,1764530525,13255.300186019995,325.8762746400025,54128.07752616 2025-11-30,19:22:07.000,334,11095679,-795,0,1764530526,13255.441648529995,326.01725724000426,54128.259191280005 2025-11-30,19:22:08.000,334,11095687,-795,0,1764530527,13255.482066389995,326.1229941900019,54127.707208800006 2025-11-30,19:22:09.000,334,11095637,-795,0,1764530528,13255.650474139991,326.3274189599979,54127.805028480005 2025-11-30,19:22:10.000,334,11095665,-795,0,1764530529,13255.778464030001,326.46135243000026,54127.76310576 2025-11-30,19:22:11.000,334,11095673,-795,0,1764530530,13255.933399159992,326.77151415000117,54128.23822992 2025-11-30,19:22:12.000,334,11095657,-795,0,1764530531,13256.047916429998,326.9618406599984,54128.18233296001 2025-11-30,19:22:13.000,334,11095652,-795,0,1764530532,13256.263478349989,327.1451180400036,54128.4059208 2025-11-30,19:22:14.000,334,11095663,-795,0,1764530533,13256.4318861,327.2790515099987,54128.48277912 2025-11-30,19:22:15.000,334,11095710,-795,0,1764530534,13256.52619443999,327.4411814999985,54128.24521704 2025-11-30,19:22:16.000,334,11095654,-795,0,1764530535,13256.59355754,327.5680658400015,54128.31508824 2025-11-30,19:22:17.000,334,11095682,-795,0,1764530536,13256.681129569995,327.6949501800045,54128.20329432001 2025-11-30,19:22:18.000,334,11095700,-795,0,1764530537,13256.70807480999,327.8147853900009,54128.67841848 2025-11-30,19:22:19.000,334,11095669,-795,0,1764530538,13256.640711709995,327.8500310399977,54128.7203412 2025-11-30,19:22:20.000,334,11095672,-795,0,1764530539,13256.52619443999,327.8782275600024,54128.713354080006 2025-11-30,19:22:21.000,334,11095695,-795,0,1764530540,13256.48577657999,327.9134732099992,54128.881044960006 2025-11-30,19:22:22.000,334,11095670,-795,0,1764530541,13256.229796799998,327.78658887000347,54128.35002384001 2025-11-30,19:22:23.000,334,11095689,-795,0,1764530542,13256.061389050003,327.8006871300022,54128.63649576001 2025-11-30,19:22:24.000,334,11095626,-795,0,1764530543,13255.852563439992,327.7019993100039,54128.67841848 2025-11-30,19:22:25.000,334,11095683,-795,0,1764530544,13255.421439599995,327.6385571400024,54128.79719952 2025-11-30,19:22:26.000,334,11095686,-795,0,1764530545,13255.219350299994,327.5398693200041,54128.992838879996 2025-11-30,19:22:27.000,334,11095693,-795,0,1764530546,13254.943161589988,327.4411814999985,54128.95091616001 2025-11-30,19:22:28.000,334,11095680,-795,0,1764530547,13254.559191920001,327.30019890000403,54128.56662456001 2025-11-30,19:22:29.000,334,11095704,-795,0,1764530548,13254.29647583,327.2579041200006,54128.545663200006 2025-11-30,19:22:30.000,334,11095706,-795,0,1764530549,13254.22911272999,327.1451180400036,54128.67841848 2025-11-30,19:22:31.000,334,11095715,-795,0,1764530550,13253.979869259994,327.01823370000056,54128.5805988 2025-11-30,19:22:32.000,334,11095651,-795,0,1764530551,13253.629581139998,326.91954588000226,54128.45483064 2025-11-30,19:22:33.000,334,11095699,-795,0,1764530552,13253.595899589993,326.91954588000226,54128.65047 2025-11-30,19:22:34.000,334,11095690,-795,0,1764530553,13253.474646009992,326.79266153999924,54128.545663200006 2025-11-30,19:22:35.000,334,11095677,-795,0,1764530554,13253.353392429992,326.7644650200018,54128.545663200006 2025-11-30,19:22:36.000,334,11095662,-795,0,1764530555,13253.259084090001,326.7221702399984,54128.24521704 2025-11-30,19:22:37.000,334,11095656,-795,0,1764530556,13253.17824837,326.72921936999774,54128.14739736 2025-11-30,19:22:38.000,334,11095659,-795,0,1764530557,13253.11088526999,326.6798754600022,54128.10547464 2025-11-30,19:22:39.000,334,11095709,-795,0,1764530558,13253.063731099995,326.7221702399984,54128.49675336001 2025-11-30,19:22:40.000,334,11095695,-795,0,1764530559,13252.942477519995,326.70807197999966,54128.475792000005 2025-11-30,19:22:41.000,334,11095656,-795,0,1764530560,13252.7942787,326.75741589000245,54128.44784352001 2025-11-30,19:22:42.000,334,11095669,-795,0,1764530561,13252.558507849993,326.73626850000437,54128.140410240005 2025-11-30,19:22:43.000,334,11095648,-795,0,1764530562,13252.423781650003,326.8138089300046,54127.972719360005 2025-11-30,19:22:44.000,334,11095686,-795,0,1764530563,13252.255373899992,326.8913493600048,54127.972719360005 2025-11-30,19:22:45.000,334,11095666,-795,0,1764530564,13252.107175079997,326.8983984900042,54128.18233296001 2025-11-30,19:22:46.000,334,11095663,-795,0,1764530565,13251.864667919996,326.8843002299982,54128.31508824 2025-11-30,19:22:47.000,334,11095667,-795,0,1764530566,13251.65584231,326.9265950100016,54128.44784352001 2025-11-30,19:22:48.000,334,11095694,-795,0,1764530567,13251.325763119989,326.9124967500029,54128.23822992 2025-11-30,19:22:49.000,334,11095674,-795,0,1764530568,13251.063047030002,326.8490545800014,54128.25220416001 2025-11-30,19:22:50.000,334,11095694,-795,0,1764530569,13250.73970415,326.8279071900033,54127.972719360005 2025-11-30,19:22:51.000,334,11095711,-795,0,1764530570,13250.443306509995,326.79266153999924,54127.95874512 2025-11-30,19:22:52.000,334,11095660,-795,0,1764530571,13250.032391599998,326.715121109999,54127.59541488 2025-11-30,19:22:53.000,334,11095642,-795,0,1764530572,13249.803357060002,326.7221702399984,54128.042590560006 2025-11-30,19:22:54.000,334,11095649,-795,0,1764530573,13249.608004069996,326.715121109999,54128.09848752 2025-11-30,19:22:55.000,334,11095697,-795,0,1764530574,13249.325079049995,326.6869245900016,54128.0565648 2025-11-30,19:22:56.000,334,11095578,-795,0,1764530575,13249.096044509999,326.6657772000035,54127.93079664 2025-11-30,19:22:57.000,334,11095688,-795,0,1764530576,13248.840064729993,326.63053154999943,54127.420736880005 2025-11-30,19:22:58.000,334,11095646,-795,0,1764530577,13248.678393289993,326.6516789400048,54127.30894296 2025-11-30,19:22:59.000,334,11095701,-795,0,1764530578,13248.550403399997,326.64462980999815,54127.32990432 2025-11-30,19:23:00.000,334,11095669,-795,0,1764530579,13248.469567679997,326.7644650200018,54127.57445352 2025-11-30,19:23:01.000,334,11095703,-795,0,1764530580,13248.355050409991,326.8279071900033,54127.44868536 2025-11-30,19:23:02.000,334,11095708,-795,0,1764530581,13248.25400575999,326.84200545000203,54127.134264960005 2025-11-30,19:23:03.000,334,11095665,-795,0,1764530582,13248.32136886,326.933644140001,54127.26702024 2025-11-30,19:23:04.000,334,11095599,-795,0,1764530583,13248.368523029996,327.0111845700012,54127.00150968 2025-11-30,19:23:05.000,334,11095672,-795,0,1764530584,13248.348314099996,327.0957741300008,54126.74298624001 2025-11-30,19:23:06.000,334,11095625,-795,0,1764530585,13248.402204580001,327.1944619499991,54126.701063520006 2025-11-30,19:23:07.000,334,11095658,-795,0,1764530586,13248.489776609997,327.32839542000147,54126.8338188 2025-11-30,19:23:08.000,334,11095626,-795,0,1764530587,13248.664920670002,327.5328201900047,54126.81984456001 2025-11-30,19:23:09.000,334,11095669,-795,0,1764530588,13248.887218899989,327.68085191999853,54126.88971576001 2025-11-30,19:23:10.000,334,11095671,-795,0,1764530589,13249.102780819994,327.9134732099992,54126.93862560001 2025-11-30,19:23:11.000,334,11095676,-755,0,1764530590,13249.304870119995,328.1319962400012,54126.61721808 2025-11-30,19:23:12.000,334,11095685,-795,0,1764530591,13249.365496909995,328.294126230001,54126.17004240001 2025-11-30,19:23:13.000,334,11095674,-795,0,1764530592,13249.648421929996,328.59723882000253,54126.28882344001 2025-11-30,19:23:14.000,334,11095625,-795,0,1764530593,13249.857247539992,328.8862531499981,54126.62420520001 2025-11-30,19:23:15.000,334,11095662,-795,0,1764530594,13250.133436249998,329.13297270000476,54126.78490896 2025-11-30,19:23:16.000,334,11095643,-795,0,1764530595,13250.274898759999,329.3444466000001,54126.88971576001 2025-11-30,19:23:17.000,334,11095666,-795,0,1764530596,13250.483724369995,329.5559205000027,54126.85478016 2025-11-30,19:23:18.000,334,11095665,-795,0,1764530597,13250.57803271,329.6969031000044,54126.69407640001 2025-11-30,19:23:19.000,334,11095673,-795,0,1764530598,13250.706022599996,329.82378744000016,54126.71503776 2025-11-30,19:23:20.000,334,11095650,-795,0,1764530599,13250.732967839991,329.9295243899978,54126.77093472001 2025-11-30,19:23:21.000,334,11095694,-795,0,1764530600,13250.67907736,330.0141139500047,54127.17618768001 2025-11-30,19:23:22.000,334,11095674,-795,0,1764530601,13250.544351159995,329.95772091000254,54126.79189608001 2025-11-30,19:23:23.000,334,11095673,-795,0,1764530602,13250.49046067999,329.98591743,54127.085355120005 2025-11-30,19:23:24.000,334,11095655,-795,0,1764530603,13250.40962495999,329.9295243899978,54127.085355120005 2025-11-30,19:23:25.000,334,11095694,-795,0,1764530604,13250.295107689999,329.7955909200027,54127.00150968 2025-11-30,19:23:26.000,334,11095663,-795,0,1764530605,13250.200799349994,329.6969031000044,54126.8338188 2025-11-30,19:23:27.000,334,11095695,-795,0,1764530606,13250.099754699993,329.5559205000027,54127.015483920004 2025-11-30,19:23:28.000,334,11095665,-795,0,1764530607,13249.897665399993,329.4854292000018,54127.16221344 2025-11-30,19:23:29.000,334,11095616,-795,0,1764530608,13249.715785029992,329.3373974700007,54127.134264960005 2025-11-30,19:23:30.000,334,11095628,-795,0,1764530609,13249.533904659991,329.23166052000306,54126.82683168 2025-11-30,19:23:31.000,334,11095661,-795,0,1764530610,13249.264452259995,329.1400218300041,54126.84080592001 2025-11-30,19:23:32.000,334,11095705,-795,0,1764530611,13249.304870119995,329.15412009000283,54126.73599912 2025-11-30,19:23:33.000,334,11095667,-795,0,1764530612,13249.25771595,329.2810044299986,54126.65215368001 2025-11-30,19:23:34.000,334,11095683,-795,0,1764530613,13249.163407609994,329.3726431200048,54126.67311504001 2025-11-30,19:23:35.000,334,11095736,-795,0,1764530614,13249.062362959994,329.64051006000227,54126.99452256 2025-11-30,19:23:36.000,334,11095648,-795,0,1764530615,13248.974790929999,329.8660822200036,54126.93163848 2025-11-30,19:23:37.000,334,11095612,-795,0,1764530616,13248.934373069998,330.1973913300026,54126.74298624001 2025-11-30,19:23:38.000,334,11095663,-795,0,1764530617,13248.961318309994,330.5427987000003,54126.868754400006 2025-11-30,19:23:39.000,334,11095685,-795,0,1764530618,13249.062362959994,330.8318130300031,54126.847793040004 2025-11-30,19:23:40.000,334,11095690,-795,0,1764530619,13249.10951712999,331.2618099600004,54126.631192320005 2025-11-30,19:23:41.000,334,11095671,-795,0,1764530620,13249.23750702,331.74115080000047,54126.57529536001 2025-11-30,19:23:42.000,334,11095702,-795,0,1764530621,13249.23750702,332.12180382000224,54126.73599912 2025-11-30,19:23:43.000,334,11095702,-795,0,1764530622,13249.466541559996,332.65048856999783,54126.93163848 2025-11-30,19:23:44.000,334,11095634,-795,0,1764530623,13249.648421929996,333.1580259300026,54126.99452256 2025-11-30,19:23:45.000,334,11095681,-795,0,1764530624,13249.870720159997,333.6021211199986,54127.07138088 2025-11-30,19:23:46.000,334,11095663,-795,0,1764530625,13250.012182669998,334.1167076100028,54127.09234224 2025-11-30,19:23:47.000,334,11095688,-795,0,1764530626,13250.24795351999,334.5044097600039,54126.77093472001 2025-11-30,19:23:48.000,334,11095681,-795,0,1764530627,13250.254689829999,334.8709645199997,54126.533372640006 2025-11-30,19:23:49.000,334,11095696,-795,0,1764530628,13250.820539870001,335.32210884000233,54127.23208464 2025-11-30,19:23:50.000,334,11095695,-795,0,1764530629,13251.089992269997,335.6745653399994,54127.45567248 2025-11-30,19:23:51.000,334,11095654,-795,0,1764530630,13251.298817879993,335.90718663000007,54127.49060808001 2025-11-30,19:23:52.000,334,11095683,-795,0,1764530631,13251.447016699989,336.0834148799986,54127.28099448 2025-11-30,19:23:53.000,334,11095689,-795,0,1764530632,13251.804041129995,336.35128182000335,54127.57445352 2025-11-30,19:23:54.000,334,11095641,-795,0,1764530633,13252.006130429996,336.38652747000015,54127.3578528 2025-11-30,19:23:55.000,334,11095668,-795,0,1764530634,13252.248637589997,336.4640679000004,54127.64432472 2025-11-30,19:23:56.000,334,11095673,-795,0,1764530635,13252.417045339993,336.4922644199978,54127.73515728 2025-11-30,19:23:57.000,334,11095697,-795,0,1764530636,13252.585453089989,336.457018770001,54127.98669360001 2025-11-30,19:23:58.000,334,11095678,-795,0,1764530637,13252.673025119999,336.36538008000207,54128.07752616 2025-11-30,19:23:59.000,334,11095694,-795,0,1764530638,13252.82796024999,336.217348350001,54128.28015264001 2025-11-30,19:24:00.000,334,11095623,-795,0,1764530639,13252.881850729995,336.0693166199999,54128.308101120005 2025-11-30,19:24:01.000,334,11095678,-795,0,1764530640,13252.97615907,335.9494814100035,54128.06355192001 2025-11-30,19:24:02.000,334,11095693,-795,0,1764530641,13252.861641799995,335.70981099000346,54127.90284816 2025-11-30,19:24:03.000,334,11095690,-795,0,1764530642,13252.942477519995,335.5688283900017,54128.126436 2025-11-30,19:24:04.000,334,11095702,-795,0,1764530643,13252.942477519995,335.4066984000019,54128.39893368001 2025-11-30,19:24:05.000,334,11095633,-795,0,1764530644,13253.03678586,335.2304701500034,54128.67841848 2025-11-30,19:24:06.000,334,11095699,-795,0,1764530645,13253.03678586,335.0471927699982,54128.65047 2025-11-30,19:24:07.000,334,11095634,-795,0,1764530646,13253.07720372,334.9132593000031,54128.713354080006 2025-11-30,19:24:08.000,334,11095640,-795,0,1764530647,13253.01657693,334.74408018000395,54128.189320080004 2025-11-30,19:24:09.000,334,11095631,-795,0,1764530648,13253.09067633999,334.6101467100016,54128.1963072 2025-11-30,19:24:10.000,334,11095674,-795,0,1764530649,13253.11088526999,334.5396554100007,54128.426882160005 2025-11-30,19:24:11.000,334,11095682,-795,0,1764530650,13253.13783051,334.5396554100007,54128.73431544001 2025-11-30,19:24:12.000,334,11095643,-795,0,1764530651,13253.083940029996,334.4621149800005,54128.46880488001 2025-11-30,19:24:13.000,334,11095693,-795,0,1764530652,13253.164775749996,334.5537536699994,54128.66444424001 2025-11-30,19:24:14.000,334,11095684,-795,0,1764530653,13253.232138849991,334.6524414899977,54128.85309648001 2025-11-30,19:24:15.000,334,11095701,-795,0,1764530654,13253.1984573,334.7370310500046,54128.46880488001 2025-11-30,19:24:16.000,334,11095633,-795,0,1764530655,13253.104148959996,334.96260320999863,54128.4408564 2025-11-30,19:24:17.000,334,11095724,-795,0,1764530656,13253.01657693,335.1176840699991,54128.41290792 2025-11-30,19:24:18.000,334,11095668,-795,0,1764530657,13252.922268589995,335.4701405700034,54128.70636696001 2025-11-30,19:24:19.000,334,11095702,-795,0,1764530658,13252.801015009994,335.7521057699996,54128.84610936 2025-11-30,19:24:20.000,334,11095691,-795,0,1764530659,13252.646079879989,336.1327587900014,54128.825147999996 2025-11-30,19:24:21.000,334,11095661,-795,0,1764530660,13252.410309029998,336.457018770001,54128.825147999996 2025-11-30,19:24:22.000,334,11095708,-795,0,1764530661,13252.174538179992,336.69668919000105,54128.32906248001 2025-11-30,19:24:23.000,334,11095681,-795,0,1764530662,13252.026339359996,337.07029308000347,54128.53867608001 2025-11-30,19:24:24.000,334,11095627,-795,0,1764530663,13251.79056850999,337.4227495800005,54128.74828968 2025-11-30,19:24:25.000,334,11095665,-795,0,1764530664,13251.561533969994,337.68356738999864,54128.90899344 2025-11-30,19:24:26.000,334,11095730,-795,0,1764530665,13251.285345259988,338.02192563000426,54128.95790328 2025-11-30,19:24:27.000,334,11095738,-795,0,1764530666,13250.948529759997,338.1981538800028,54128.85309648001 2025-11-30,19:24:28.000,334,11095712,-795,0,1764530667,13250.625186879995,338.4448734300022,54128.811173760005 2025-11-30,19:24:29.000,334,11095718,-795,0,1764530668,13250.45677913,338.5929051600033,54128.67143136 2025-11-30,19:24:30.000,334,11095683,-795,0,1764530669,13250.153645179998,338.69864211000095,54128.53867608001 2025-11-30,19:24:31.000,334,11095677,-795,0,1764530670,13249.796620749992,338.8678212300001,54128.60854728 2025-11-30,19:24:32.000,334,11095686,-795,0,1764530671,13249.45980525,338.8537229700014,54128.60854728 2025-11-30,19:24:33.000,334,11095654,-795,0,1764530672,13249.325079049995,338.938312530001,54128.811173760005 2025-11-30,19:24:34.000,334,11095678,-795,0,1764530673,13249.102780819994,338.9030668800042,54128.65047 2025-11-30,19:24:35.000,334,11095678,-795,0,1764530674,13248.914164139998,338.8325755800033,54128.87405784001 2025-11-30,19:24:36.000,334,11095699,-795,0,1764530675,13248.705338530002,338.6845438500022,54128.48976624001 2025-11-30,19:24:37.000,334,11095690,-795,0,1764530676,13248.483040300001,338.4730699499996,54128.39893368001 2025-11-30,19:24:38.000,334,11095684,-795,0,1764530677,13248.26074207,338.275694310003,54128.2661784 2025-11-30,19:24:39.000,334,11095630,-795,0,1764530678,13248.126015869995,338.05717128000106,54128.67841848 2025-11-30,19:24:40.000,334,11095656,-795,0,1764530679,13247.944135499994,337.73291130000143,54128.53867608001 2025-11-30,19:24:41.000,334,11095661,-795,0,1764530680,13247.728573579989,337.4086513200018,54128.377972320006 2025-11-30,19:24:42.000,334,11095699,-795,0,1764530681,13247.398494389992,336.99275265000324,54128.00066784 2025-11-30,19:24:43.000,334,11095663,-795,0,1764530682,13247.196405089991,336.6191487600008,54127.74913152001 2025-11-30,19:24:44.000,334,11095663,-795,0,1764530683,13246.886534829995,336.1821027000042,54127.63035048001 2025-11-30,19:24:45.000,334,11095657,-795,0,1764530684,13246.664236599994,335.7380075100009,54127.637337600005 2025-11-30,19:24:46.000,334,11095702,-795,0,1764530685,13246.354366339998,335.3432562300004,54127.853938320004 2025-11-30,19:24:47.000,334,11095676,-795,0,1764530686,13246.078177629992,334.8709645199997,54127.67926032001 2025-11-30,19:24:48.000,334,11095619,-795,0,1764530687,13245.687471649995,334.39867280999897,54127.3578528 2025-11-30,19:24:49.000,334,11095582,-795,0,1764530688,13245.47864604,333.9686758800017,54127.204136160006 2025-11-30,19:24:50.000,334,11095663,-795,0,1764530689,13245.168775779988,333.5880228599999,54126.87574152 2025-11-30,19:24:51.000,334,11095671,-795,0,1764530690,13244.771333489996,333.1791733200007,54126.512411280004 2025-11-30,19:24:52.000,334,11095683,-795,0,1764530691,13244.528826329995,332.8831098599985,54126.23991360001 2025-11-30,19:24:53.000,334,11095678,-795,0,1764530692,13244.205483449994,332.69278335000126,54126.59625672 2025-11-30,19:24:54.000,334,11095681,-795,0,1764530693,13243.969712599988,332.48130944999866,54126.54734688 2025-11-30,19:24:55.000,334,11095646,-795,0,1764530694,13243.659842339992,332.4108181499978,54126.33074616 2025-11-30,19:24:56.000,334,11095681,-795,0,1764530695,13243.30281791,332.3544251100029,54126.1351068 2025-11-30,19:24:57.000,334,11095676,-795,0,1764530696,13242.925584549994,332.28393381000205,54125.52024024001 2025-11-30,19:24:58.000,334,11095544,-795,0,1764530697,13242.548351190002,332.3896707599997,54125.31761376 2025-11-30,19:24:59.000,334,11095678,-795,0,1764530698,13242.292371409996,332.4601620600006,54125.240755440005 2025-11-30,19:25:00.000,334,11095672,-795,0,1764530699,13241.93534697999,332.67868509000255,54125.42242056 2025-11-30,19:25:01.000,334,11095686,-795,0,1764530700,13241.645685649994,332.8690115999998,54125.05909032 2025-11-30,19:25:02.000,334,11095686,-795,0,1764530701,13241.376233249997,333.07343637000304,54124.89139944 2025-11-30,19:25:03.000,334,11095701,-795,0,1764530702,13241.261715979992,333.29900853000436,54124.92633504001 2025-11-30,19:25:04.000,334,11095602,-795,0,1764530703,13241.039417749991,333.4893350400016,54124.521082080006 2025-11-30,19:25:05.000,334,11095622,-795,0,1764530704,13240.81711951999,333.5386789500044,54124.10185488 2025-11-30,19:25:06.000,334,11095721,-795,0,1764530705,13240.729547489995,333.84179153999867,54124.2485844 2025-11-30,19:25:07.000,334,11095675,-795,0,1764530706,13240.61503021999,333.94047936000425,54124.46518512001 2025-11-30,19:25:08.000,334,11095661,-795,0,1764530707,13240.433149849989,334.05326544000127,54124.283520000005 2025-11-30,19:25:09.000,334,11095681,-795,0,1764530708,13240.298423649998,334.05326544000127,54124.10884200001 2025-11-30,19:25:10.000,334,11095695,-795,0,1764530709,13240.116543279997,334.1449041300002,54124.01102232001 2025-11-30,19:25:11.000,334,11095649,-795,0,1764530710,13239.907717670001,334.1096584800034,54123.45903984001 2025-11-30,19:25:12.000,334,11095628,-795,0,1764530711,13239.47659382999,334.0462163100019,54122.962954320006 2025-11-30,19:25:13.000,334,11095680,-795,0,1764530712,13239.449648589994,334.13785500000085,54123.298336080006 2025-11-30,19:25:14.000,334,11095644,-795,0,1764530713,13239.112833089988,334.1801497800043,54123.40314288 2025-11-30,19:25:15.000,334,11095675,-795,0,1764530714,13238.802962829992,334.15900238999893,54123.3751944 2025-11-30,19:25:16.000,334,11095685,-795,0,1764530715,13238.41899315999,334.17310064999765,54123.158593680004 2025-11-30,19:25:17.000,334,11095665,-795,0,1764530716,13238.028287179994,334.1519532599996,54122.87212176 2025-11-30,19:25:18.000,334,11095671,-795,0,1764530717,13237.731889540002,334.17310064999765,54122.459881680006 2025-11-30,19:25:19.000,334,11095687,-795,0,1764530718,13237.415282969996,334.17310064999765,54122.41795896 2025-11-30,19:25:20.000,334,11095650,-795,0,1764530719,13237.08520378,334.1519532599996,54122.173409760006 2025-11-30,19:25:21.000,334,11095688,-795,0,1764530720,13236.795542449989,334.1449041300002,54122.29917792 2025-11-30,19:25:22.000,334,11095638,-795,0,1764530721,13236.478935879997,334.0673637,54121.85898936001 2025-11-30,19:25:23.000,334,11095667,-795,0,1764530722,13236.330737060001,334.01097065999784,54121.85898936001 2025-11-30,19:25:24.000,334,11095667,-795,0,1764530723,13236.12191144999,333.9334302300049,54121.719246960005 2025-11-30,19:25:25.000,334,11095702,-795,0,1764530724,13236.115175139996,333.81359502000123,54121.32796824001 2025-11-30,19:25:26.000,334,11095660,-795,0,1764530725,13235.98044893999,333.67966154999885,54121.13232888 2025-11-30,19:25:27.000,334,11095679,-795,0,1764530726,13236.00739418,333.5245806899984,54121.18822584001 2025-11-30,19:25:28.000,334,11095629,-795,0,1764530727,13235.87940428999,333.39769635000266,54121.04149632001 2025-11-30,19:25:29.000,334,11095657,-795,0,1764530728,13235.933294769995,333.2567137500009,54120.95765088 2025-11-30,19:25:30.000,334,11095676,-795,0,1764530729,13235.953503699995,333.12278027999855,54120.85284408001 2025-11-30,19:25:31.000,334,11095707,-795,0,1764530730,13235.953503699995,332.94655203,54120.76899864 2025-11-30,19:25:32.000,334,11095706,-795,0,1764530731,13235.832250119995,332.7562255200028,54120.17509344 2025-11-30,19:25:33.000,334,11095659,-795,0,1764530732,13236.00065786999,332.55180074999953,54120.00740256 2025-11-30,19:25:34.000,334,11095705,-795,0,1764530733,13236.10170251999,332.4601620600006,54120.23099040001 2025-11-30,19:25:35.000,334,11095669,-795,0,1764530734,13236.16906562,332.2980320700008,54120.258938880004 2025-11-30,19:25:36.000,334,11095638,-795,0,1764530735,13236.182538239991,332.15704946999904,54120.112209360006 2025-11-30,19:25:37.000,334,11095652,-795,0,1764530736,13236.06128465999,331.9808212200005,54119.420484480004 2025-11-30,19:25:38.000,334,11095684,-795,0,1764530737,13236.283582889992,331.9949194799992,54119.74887912001 2025-11-30,19:25:39.000,334,11095674,-795,0,1764530738,13236.404836469992,331.88918253000156,54119.43445872001 2025-11-30,19:25:40.000,334,11095675,-795,0,1764530739,13236.384627539992,331.7975438400026,54119.34362616001 2025-11-30,19:25:41.000,334,11095691,-795,0,1764530740,13236.330737060001,331.7341016700011,54119.385548879996 2025-11-30,19:25:42.000,334,11095701,-795,0,1764530741,13236.196010859996,331.6495121100015,54119.252793600004 2025-11-30,19:25:43.000,334,11095675,-795,0,1764530742,13236.175801929996,331.6354138500028,54119.36458752001 2025-11-30,19:25:44.000,334,11095629,-795,0,1764530743,13236.02760311,331.5931190699994,54119.2877292 2025-11-30,19:25:45.000,334,11095695,-795,0,1764530744,13235.8861406,331.51557863999915,54119.19689664001 2025-11-30,19:25:46.000,334,11095700,-795,0,1764530745,13235.73794177999,331.4027925600021,54118.78465656 2025-11-30,19:25:47.000,334,11095659,-795,0,1764530746,13235.508907239993,331.2900064799978,54118.533120240005 2025-11-30,19:25:48.000,334,11095684,-795,0,1764530747,13235.239454839997,331.12082735999866,54118.73574672 2025-11-30,19:25:49.000,334,11095711,-795,0,1764530748,13235.050838160001,330.9516482399995,54118.63792704 2025-11-30,19:25:50.000,334,11095678,-795,0,1764530749,13234.94979351,330.7331252100048,54118.770682320006 2025-11-30,19:25:51.000,334,11095706,-795,0,1764530750,13234.653395869995,330.43001262000325,54118.700811120005 2025-11-30,19:25:52.000,334,11095675,-795,0,1764530751,13234.242480959998,330.07050698999956,54118.14184152001 2025-11-30,19:25:53.000,334,11095658,-795,0,1764530752,13234.134700000002,329.6687065799997,54117.98812488 2025-11-30,19:25:54.000,334,11095615,-795,0,1764530753,13233.818093429996,329.2246113900037,54117.84838248 2025-11-30,19:25:55.000,334,11095657,-795,0,1764530754,13233.64294936999,328.8157618500045,54118.030047600005 2025-11-30,19:25:56.000,334,11095660,-795,0,1764530755,13233.44086006999,328.3575684000025,54117.95318928001 2025-11-30,19:25:57.000,334,11095672,-795,0,1764530756,13233.29939755999,327.84298190999834,54117.66671736001 2025-11-30,19:25:58.000,334,11095700,-795,0,1764530757,13233.104044569998,327.36364106999827,54117.56191056 2025-11-30,19:25:59.000,334,11095684,-795,0,1764530758,13233.036681469988,326.84200545000203,54117.31736136 2025-11-30,19:26:00.000,334,11095621,-795,0,1764530759,13232.942373129998,326.39791025999875,54116.99595384001 2025-11-30,19:26:01.000,334,11095662,-795,0,1764530760,13232.875010030002,325.9467659400034,54116.84922432001 2025-11-30,19:26:02.000,334,11095674,-795,0,1764530761,13232.645975489992,325.47447423000267,54116.72345616 2025-11-30,19:26:03.000,334,11095702,-795,0,1764530762,13232.605557629991,325.0726738200028,54116.67454632 2025-11-30,19:26:04.000,334,11095667,-795,0,1764530763,13232.396732019995,324.64267688999826,54116.56275240001 2025-11-30,19:26:05.000,334,11095637,-795,0,1764530764,13232.30242367999,324.325466039998,54116.520829680005 2025-11-30,19:26:06.000,334,11095696,-795,0,1764530765,13232.073389139994,323.9800586700003,54115.98282144 2025-11-30,19:26:07.000,334,11095668,-795,0,1764530766,13231.723101019998,323.74038825000025,54115.83609192 2025-11-30,19:26:08.000,334,11095651,-795,0,1764530767,13231.298713489996,323.4866195700015,54115.45878744001 2025-11-30,19:26:09.000,334,11095651,-795,0,1764530768,13230.90800751,323.29629306000425,54115.633465440005 2025-11-30,19:26:10.000,334,11095673,-795,0,1764530769,13230.456674740002,323.19760523999867,54115.416864720006 2025-11-30,19:26:11.000,334,11095687,-795,0,1764530770,13229.97166042,323.1412122000038,54115.2351996 2025-11-30,19:26:12.000,334,11095705,-795,0,1764530771,13229.365392519998,323.02137699000014,54114.746101200006 2025-11-30,19:26:13.000,334,11095674,-795,0,1764530772,13229.021840709996,323.00022960000206,54114.38277096001 2025-11-30,19:26:14.000,334,11095677,-795,0,1764530773,13228.57050794,322.98613134000334,54114.27097704 2025-11-30,19:26:15.000,334,11095693,-795,0,1764530774,13228.125911479998,323.02137699000014,54114.23604144001 2025-11-30,19:26:16.000,334,11095662,-795,0,1764530775,13227.701523949996,323.1059665499997,54114.06835056001 2025-11-30,19:26:17.000,334,11095704,-795,0,1764530776,13227.36470844999,323.19760523999867,54113.6980332 2025-11-30,19:26:18.000,334,11095658,-795,0,1764530777,13227.068310809998,323.34563696999976,54113.56527792001 2025-11-30,19:26:19.000,334,11095661,-795,0,1764530778,13226.947057229998,323.49366870000085,54113.29278024 2025-11-30,19:26:20.000,334,11095706,-795,0,1764530779,13226.846012579997,323.50776695999957,54112.9643856 2025-11-30,19:26:21.000,334,11095717,-795,0,1764530780,13226.771913169992,323.5853073899998,54112.7897076 2025-11-30,19:26:22.000,334,11095704,-795,0,1764530781,13226.718022690002,323.72628999000153,54112.831630320004 2025-11-30,19:26:23.000,334,11095649,-795,0,1764530782,13226.819067340002,323.8461251999979,54112.733810640006 2025-11-30,19:26:24.000,334,11095682,-795,0,1764530783,13226.886430439998,324.0435008400018,54112.64297808 2025-11-30,19:26:25.000,334,11095638,-795,0,1764530784,13227.061574499989,324.21267996000097,54112.58708112001 2025-11-30,19:26:26.000,334,11095659,-795,0,1764530785,13227.20303700999,324.339564300004,54112.279647840005 2025-11-30,19:26:27.000,334,11095690,-795,0,1764530786,13227.297345349994,324.4382521200023,54111.881382 2025-11-30,19:26:28.000,334,11095666,-795,0,1764530787,13227.297345349994,324.62857862999954,54111.86042064 2025-11-30,19:26:29.000,334,11095709,-795,0,1764530788,13227.499434649995,324.80480687999807,54112.27266072001 2025-11-30,19:26:30.000,334,11095661,-795,0,1764530789,13227.51290727,324.8964455700043,54112.21676376 2025-11-30,19:26:31.000,334,11095662,-795,0,1764530790,13227.57353406,324.95283860999916,54112.07702136 2025-11-30,19:26:32.000,334,11095652,-795,0,1764530791,13227.41186262,324.9951333900026,54111.776575200005 2025-11-30,19:26:33.000,334,11095659,-795,0,1764530792,13227.34449951999,325.12201772999833,54111.62285856 2025-11-30,19:26:34.000,334,11095633,-795,0,1764530793,13227.40512630999,325.0938212100009,54111.441193440005 2025-11-30,19:26:35.000,334,11095680,-795,0,1764530794,13227.35123583,325.1784107700005,54111.490103280004 2025-11-30,19:26:36.000,334,11095707,-795,0,1764530795,13227.22324593999,325.23480381000263,54111.75561384 2025-11-30,19:26:37.000,334,11095714,-795,0,1764530796,13227.075047119994,325.241852940002,54111.58093584001 2025-11-30,19:26:38.000,334,11095648,-795,0,1764530797,13226.953793539993,325.2207055500039,54111.57394872 2025-11-30,19:26:39.000,334,11095695,-795,0,1764530798,13226.893166749993,325.2277546800033,54111.50407752001 2025-11-30,19:26:40.000,334,11095665,-795,0,1764530799,13226.785385789997,325.21365642000455,54111.25952832 2025-11-30,19:26:41.000,334,11095692,-795,0,1764530800,13226.731495309992,325.2207055500039,54111.00100488001 2025-11-30,19:26:42.000,334,11095753,-795,0,1764530801,13226.556351250001,325.1290668599977,54110.721520080006 2025-11-30,19:26:43.000,334,11095702,-795,0,1764530802,13226.515933390001,325.3193933700022,54111.00100488001 2025-11-30,19:26:44.000,334,11095672,-795,0,1764530803,13226.468779219991,325.33349163000094,54111.01497912 2025-11-30,19:26:45.000,334,11095656,-795,0,1764530804,13226.542878629996,325.39693380000244,54111.0429276 2025-11-30,19:26:46.000,334,11095667,-795,0,1764530805,13226.563087559996,325.49562162000075,54110.95209504 2025-11-30,19:26:47.000,334,11095673,-795,0,1764530806,13226.542878629996,325.5520146600029,54110.63068752 2025-11-30,19:26:48.000,334,11095639,-795,0,1764530807,13226.448570289991,325.67889899999864,54110.39312544 2025-11-30,19:26:49.000,334,11095715,-795,0,1764530808,13226.556351250001,325.7846359500036,54110.30928000001 2025-11-30,19:26:50.000,334,11095682,-795,0,1764530809,13226.590032799992,326.00315897999826,54110.69357160001 2025-11-30,19:26:51.000,334,11095674,-795,0,1764530810,13226.670868519992,326.26397679000365,54110.59575192001 2025-11-30,19:26:52.000,334,11095686,-795,0,1764530811,13226.744967929997,326.4543033000009,54110.28133152 2025-11-30,19:26:53.000,334,11095646,-795,0,1764530812,13227.007684019998,326.7997106699986,54110.46998376 2025-11-30,19:26:54.000,334,11095713,-795,0,1764530813,13227.277136419994,327.1380689100042,54110.22543456 2025-11-30,19:26:55.000,334,11095688,-795,0,1764530814,13227.54658881999,327.51167279999936,54110.197486080004 2025-11-30,19:26:56.000,334,11095556,-795,0,1764530815,13227.728469189991,327.8641293000037,54110.12062776001 2025-11-30,19:26:57.000,334,11095679,-795,0,1764530816,13227.944031109997,328.26592971000355,54110.26037016001 2025-11-30,19:26:58.000,334,11095673,-795,0,1764530817,13228.341473399989,328.72412315999827,54110.365176960004 2025-11-30,19:26:59.000,334,11095658,-795,0,1764530818,13228.718706759995,329.2246113900037,54110.49094512 2025-11-30,19:27:00.000,334,11095671,-795,0,1764530819,13229.062258569997,329.61231354000483,54110.57479056001 2025-11-30,19:27:01.000,334,11095660,-795,0,1764530820,13229.264347869997,330.00706481999805,54110.12761488 2025-11-30,19:27:02.000,334,11095678,-795,0,1764530821,13229.554009199994,330.34542306000367,54110.07870504 2025-11-30,19:27:03.000,334,11095705,-795,0,1764530822,13229.98513303999,330.7824691200003,54110.35818984001 2025-11-30,19:27:04.000,334,11095601,-795,0,1764530823,13230.274794370001,331.15607301000273,54110.770429920005 2025-11-30,19:27:05.000,334,11095671,-795,0,1764530824,13230.550983079993,331.49443125000107,54110.91017232001 2025-11-30,19:27:06.000,334,11095698,-795,0,1764530825,13230.773281309994,331.85393688000477,54110.92414656 2025-11-30,19:27:07.000,334,11095684,-795,0,1764530826,13231.02252477999,332.2063933800018,54110.87523672 2025-11-30,19:27:08.000,334,11095647,-795,0,1764530827,13231.258295629996,332.44606380000187,54110.700558720004 2025-11-30,19:27:09.000,334,11095677,-795,0,1764530828,13231.514275410002,332.7209798699987,54110.89619808 2025-11-30,19:27:10.000,334,11095681,-795,0,1764530829,13231.783727809998,332.9676994199981,54111.09183744 2025-11-30,19:27:11.000,334,11095628,-795,0,1764530830,13232.05991651999,333.2567137500009,54111.50407752001 2025-11-30,19:27:12.000,334,11095614,-795,0,1764530831,13232.24179688999,333.4117946100014,54111.19664424001 2025-11-30,19:27:13.000,334,11095646,-795,0,1764530832,13232.605557629991,333.66556329000014,54111.490103280004 2025-11-30,19:27:14.000,334,11095669,-795,0,1764530833,13232.848064789992,333.80654589000187,54111.60189720001 2025-11-30,19:27:15.000,334,11095683,-795,0,1764530834,13233.130989809993,333.9686758800017,54111.53202600001 2025-11-30,19:27:16.000,334,11095639,-795,0,1764530835,13233.42065113999,334.1308058700015,54111.62984568001 2025-11-30,19:27:17.000,334,11095696,-795,0,1764530836,13233.64294936999,334.34932890000346,54111.559974480006 2025-11-30,19:27:18.000,334,11095721,-795,0,1764530837,13234.013446420002,334.58195019000414,54112.04907288 2025-11-30,19:27:19.000,334,11095668,-795,0,1764530838,13234.390679779994,334.7863749600001,54112.25868648 2025-11-30,19:27:20.000,334,11095680,-795,0,1764530839,13234.734231589995,334.99079973000335,54112.328557680004 2025-11-30,19:27:21.000,334,11095693,-795,0,1764530840,13235.104728639992,335.20932275999803,54112.43336448 2025-11-30,19:27:22.000,334,11095618,-795,0,1764530841,13235.434807829988,335.3644036199985,54111.93727896001 2025-11-30,19:27:23.000,334,11095653,-795,0,1764530842,13235.80530488,335.5688283900017,54112.24471224 2025-11-30,19:27:24.000,334,11095686,-795,0,1764530843,13236.256637649996,335.78030229000433,54112.517209920006 2025-11-30,19:27:25.000,334,11095626,-795,0,1764530844,13236.707970419993,336.05521836000116,54112.9643856 2025-11-30,19:27:26.000,334,11095670,-795,0,1764530845,13237.14583057,336.2314466099997,54113.09714088 2025-11-30,19:27:27.000,334,11095670,-795,0,1764530846,13237.475909759996,336.3935765999995,54113.20893480001 2025-11-30,19:27:28.000,334,11095631,-795,0,1764530847,13237.839670499998,336.5416083300006,54113.43950976 2025-11-30,19:27:29.000,334,11095688,-795,0,1764530848,13238.15627706999,336.63324701999954,54113.22989616001 2025-11-30,19:27:30.000,334,11095694,-795,0,1764530849,13238.41899315999,336.7389839700045,54113.42553552001 2025-11-30,19:27:31.000,334,11095658,-795,0,1764530850,13238.688445560001,336.8729174399996,54113.502393840005 2025-11-30,19:27:32.000,334,11095671,-795,0,1764530851,13239.065678919993,336.9716052599979,54113.80284 2025-11-30,19:27:33.000,334,11095655,-795,0,1764530852,13239.37554917999,337.05619482000475,54114.152196 2025-11-30,19:27:34.000,334,11095665,-795,0,1764530853,13239.58437479,337.1337352499977,54114.13822176 2025-11-30,19:27:35.000,334,11095637,-795,0,1764530854,13239.874036119996,337.2817669799988,54114.578410320006 2025-11-30,19:27:36.000,334,11095639,-795,0,1764530855,13240.123279589992,337.3804548000044,54114.36180960001 2025-11-30,19:27:37.000,334,11095659,-795,0,1764530856,13240.197378999997,337.4720934900033,54114.29892552 2025-11-30,19:27:38.000,334,11095644,-795,0,1764530857,13240.426413539994,337.58487957000034,54114.50155200001 2025-11-30,19:27:39.000,334,11095644,-795,0,1764530858,13240.57461235999,337.76815694999823,54115.04654736 2025-11-30,19:27:40.000,334,11095666,-795,0,1764530859,13240.648711769994,338.0289747600036,54115.179302640005 2025-11-30,19:27:41.000,334,11095660,-795,0,1764530860,13240.63523914999,338.25454691999767,54115.25616096 2025-11-30,19:27:42.000,334,11095670,-795,0,1764530861,13240.628502839994,338.5224138600024,54115.0954572 2025-11-30,19:27:43.000,334,11095652,-795,0,1764530862,13240.78343797,338.8325755800033,54115.31904504001 2025-11-30,19:27:44.000,334,11095609,-795,0,1764530863,13240.8036469,339.07224600000336,54115.29109656001 2025-11-30,19:27:45.000,334,11095689,-795,0,1764530864,13240.85753737999,339.4247025000004,54115.514684400005 2025-11-30,19:27:46.000,334,11095716,-795,0,1764530865,13240.97879095999,339.7419133500007,54115.898976000004 2025-11-30,19:27:47.000,334,11095667,-795,0,1764530866,13241.100044539991,340.0168294200048,54115.82211768001 2025-11-30,19:27:48.000,334,11095702,-795,0,1764530867,13241.322342769992,340.2353524499995,54116.03871840001 2025-11-30,19:27:49.000,334,11095673,-795,0,1764530868,13241.679367199999,340.39043330999993,54116.32519032001 2025-11-30,19:27:50.000,334,11095641,-795,0,1764530869,13242.02291901,340.5243667800023,54116.37410016001 2025-11-30,19:27:51.000,334,11095703,-795,0,1764530870,13242.400152369992,340.56666155999847,54116.304228960005 2025-11-30,19:27:52.000,334,11095555,-795,0,1764530871,13242.777385729998,340.50321939000423,54116.19243504 2025-11-30,19:27:53.000,334,11095676,-795,0,1764530872,13243.370181009996,340.46797374000016,54116.75140464001 2025-11-30,19:27:54.000,334,11095618,-795,0,1764530873,13243.915822119998,340.3340402699978,54116.9819796 2025-11-30,19:27:55.000,334,11095672,-795,0,1764530874,13244.549035259995,340.1155172400031,54117.2964 2025-11-30,19:27:56.000,334,11095706,-795,0,1764530875,13245.074467439998,339.87584682000306,54117.46409088 2025-11-30,19:27:57.000,334,11095642,-795,0,1764530876,13245.57295437999,339.5445377100041,54117.596846160006 2025-11-30,19:27:58.000,334,11095684,-795,0,1764530877,13246.084913940002,339.15683556000295,54117.46409088 2025-11-30,19:27:59.000,334,11095650,-795,0,1764530878,13246.542983019994,338.79732992999925,54117.80645976001 2025-11-30,19:28:00.000,334,11095684,-795,0,1764530879,13246.94042531,338.38848039000004,54118.18376424 2025-11-30,19:28:01.000,334,11095635,-795,0,1764530880,13247.203141400001,337.9020904200006,54118.47722328001 2025-11-30,19:28:02.000,334,11095678,-795,0,1764530881,13247.304186050002,337.4297987099999,54118.4492748 2025-11-30,19:28:03.000,334,11095689,-795,0,1764530882,13247.445648560002,336.95750699999917,54118.69382400001 2025-11-30,19:28:04.000,334,11095674,-795,0,1764530883,13247.472593799997,336.4640679000004,54118.74273384001 2025-11-30,19:28:05.000,334,11095664,-795,0,1764530884,13247.526484280002,335.92833401999815,54118.86151488001 2025-11-30,19:28:06.000,334,11095662,-795,0,1764530885,13247.432175939997,335.4771897000028,54118.882476239996 2025-11-30,19:28:07.000,334,11095675,-795,0,1764530886,13247.203141400001,335.096536680001,54119.21087088 2025-11-30,19:28:08.000,334,11095621,-795,0,1764530887,13246.91348006999,334.64539235999837,54119.22484512001 2025-11-30,19:28:09.000,334,11095682,-795,0,1764530888,13246.644027669994,334.2576902100045,54119.322664800005 2025-11-30,19:28:10.000,334,11095665,-795,0,1764530889,13246.388047889988,333.9052337100002,54119.3576004 2025-11-30,19:28:11.000,334,11095716,-795,0,1764530890,13246.179222279992,333.623268510004,54119.58118824001 2025-11-30,19:28:12.000,334,11095677,-795,0,1764530891,13245.855879399991,333.2637628800003,54119.106064080006 2025-11-30,19:28:13.000,334,11095711,-795,0,1764530892,13245.855879399991,333.00294507000217,54119.35061328 2025-11-30,19:28:14.000,334,11095656,-795,0,1764530893,13245.74136213,332.67868509000255,54119.62311096 2025-11-30,19:28:15.000,334,11095695,-795,0,1764530894,13245.626844859995,332.43196554000315,54119.83272456 2025-11-30,19:28:16.000,334,11095634,-795,0,1764530895,13245.586426999995,332.08655816999817,54119.8117632 2025-11-30,19:28:17.000,334,11095667,-795,0,1764530896,13245.53927283,331.7552490599992,54119.64407232 2025-11-30,19:28:18.000,334,11095648,-795,0,1764530897,13245.74136213,331.4239399500002,54119.972466960004 2025-11-30,19:28:19.000,334,11095667,-795,0,1764530898,13245.75483474999,331.00804128000163,54119.588175360004 2025-11-30,19:28:20.000,334,11095692,-795,0,1764530899,13245.896297259991,330.64853564999794,54119.62311096 2025-11-30,19:28:21.000,334,11095678,-795,0,1764530900,13246.064705010001,330.2608335000041,54120.1261836 2025-11-30,19:28:22.000,334,11095699,-795,0,1764530901,13246.037759769992,329.7955909200027,54119.923557120004 2025-11-30,19:28:23.000,334,11095639,-795,0,1764530902,13246.226376450002,329.42903615999967,54120.24496464 2025-11-30,19:28:24.000,334,11095678,-795,0,1764530903,13246.354366339998,329.0272357499998,54120.307848720004 2025-11-30,19:28:25.000,334,11095664,-795,0,1764530904,13246.361102649993,328.5831405600038,54120.30086160001 2025-11-30,19:28:26.000,334,11095661,-795,0,1764530905,13246.394784199998,328.1601927599986,54120.03535104001 2025-11-30,19:28:27.000,334,11095669,-795,0,1764530906,13246.509301469989,327.6667536599998,54120.06329952001 2025-11-30,19:28:28.000,334,11095692,-795,0,1764530907,13246.529510399989,327.18741281999974,54120.258938880004 2025-11-30,19:28:29.000,334,11095632,-795,0,1764530908,13246.522774089994,326.70807197999966,54120.307848720004 2025-11-30,19:28:30.000,334,11095665,-795,0,1764530909,13246.576664569999,326.20053462000214,54120.51746232001 2025-11-30,19:28:31.000,334,11095679,-795,0,1764530910,13246.475619919998,325.86922551000316,54120.62226912 2025-11-30,19:28:32.000,334,11095648,-795,0,1764530911,13246.253321689997,325.41103206000116,54120.23797752 2025-11-30,19:28:33.000,334,11095665,-795,0,1764530912,13246.347630030003,325.16431251000176,54120.18208056001 2025-11-30,19:28:34.000,334,11095633,-795,0,1764530913,13246.347630030003,324.87529817999894,54120.1261836 2025-11-30,19:28:35.000,334,11095672,-795,0,1764530914,13246.307212170002,324.6356277599989,54120.35675856 2025-11-30,19:28:36.000,334,11095673,-795,0,1764530915,13246.408256819988,324.48054689999844,54120.643230480004 2025-11-30,19:28:37.000,334,11095663,-795,0,1764530916,13246.468883609989,324.3748099500008,54120.643230480004 2025-11-30,19:28:38.000,334,11095620,-795,0,1764530917,13246.455410989998,324.2197290900003,54120.615282000006 2025-11-30,19:28:39.000,334,11095653,-795,0,1764530918,13246.522774089994,324.121041270002,54120.615282000006 2025-11-30,19:28:40.000,334,11095656,-795,0,1764530919,13246.502565159994,324.03645171000244,54120.46156536 2025-11-30,19:28:41.000,334,11095680,-795,0,1764530920,13246.462147299993,324.07169735999923,54120.46156536 2025-11-30,19:28:42.000,334,11095664,-795,0,1764530921,13246.300475859993,324.0646482299999,54120.43361688 2025-11-30,19:28:43.000,334,11095679,-795,0,1764530922,13246.280266929993,324.13513953000074,54120.615282000006 2025-11-30,19:28:44.000,334,11095704,-795,0,1764530923,13246.132068109997,324.1562869199988,54120.545410800005 2025-11-30,19:28:45.000,334,11095668,-795,0,1764530924,13246.246585380002,324.2408764799984,54120.79694712 2025-11-30,19:28:46.000,334,11095653,-795,0,1764530925,13246.044496080001,324.3113677799993,54120.545410800005 2025-11-30,19:28:47.000,334,11095676,-795,0,1764530926,13245.936715119991,324.38185908000014,54120.41964264001 2025-11-30,19:28:48.000,334,11095606,-795,0,1764530927,13245.76157106,324.5157925500025,54120.1960548 2025-11-30,19:28:49.000,334,11095623,-795,0,1764530928,13245.59989962,324.6356277599989,54120.60829488001 2025-11-30,19:28:50.000,334,11095708,-795,0,1764530929,13245.505591279994,324.8118560100047,54120.60130776 2025-11-30,19:28:51.000,334,11095676,-795,0,1764530930,13245.316974599999,324.93874035000044,54120.594320640004 2025-11-30,19:28:52.000,334,11095668,-795,0,1764530931,13245.034049579997,325.01628078000067,54120.35675856 2025-11-30,19:28:53.000,334,11095665,-795,0,1764530932,13244.966686480002,325.26300033000007,54120.28688736 2025-11-30,19:28:54.000,334,11095650,-795,0,1764530933,13244.764597180001,325.4180811900005,54120.265926 2025-11-30,19:28:55.000,334,11095641,-795,0,1764530934,13244.58271681,325.5379164000042,54120.27291312001 2025-11-30,19:28:56.000,334,11095604,-795,0,1764530935,13244.286319169994,325.8198816000004,54120.594320640004 2025-11-30,19:28:57.000,334,11095692,-795,0,1764530936,13243.989921529988,325.9749624600008,54120.37073280001 2025-11-30,19:28:58.000,334,11095647,-795,0,1764530937,13243.760886989992,326.14414158,54120.4056684 2025-11-30,19:28:59.000,334,11095657,-795,0,1764530938,13243.585742930001,326.3908611299994,54120.426629760004 2025-11-30,19:29:00.000,334,11095661,-795,0,1764530939,13243.309554219995,326.5318437300011,54120.14714496 2025-11-30,19:29:01.000,334,11095708,-795,0,1764530940,13243.05357443999,326.715121109999,54120.00740256 2025-11-30,19:29:02.000,334,11095660,-795,0,1764530941,13242.790858349988,326.8983984900042,54119.69996928001 2025-11-30,19:29:03.000,334,11095682,-795,0,1764530942,13242.730231559988,327.1803636900004,54120.25195176001 2025-11-30,19:29:04.000,334,11095633,-795,0,1764530943,13242.595505359997,327.37773933000426,54120.25195176001 2025-11-30,19:29:05.000,334,11095667,-795,0,1764530944,13242.514669639997,327.6174097500043,54120.14714496 2025-11-30,19:29:06.000,334,11095630,-795,0,1764530945,13242.460779159992,327.82183452000027,54120.042338160005 2025-11-30,19:29:07.000,334,11095672,-795,0,1764530946,13242.501197019992,327.99101363999944,54119.71394352 2025-11-30,19:29:08.000,334,11095671,-795,0,1764530947,13242.568560120002,328.1954384100027,54119.74887912001 2025-11-30,19:29:09.000,334,11095685,-795,0,1764530948,13242.918848239999,328.31527361999906,54119.83272456 2025-11-30,19:29:10.000,334,11095631,-795,0,1764530949,13243.14114647,328.4351088300027,54120.15413208001 2025-11-30,19:29:11.000,334,11095725,-795,0,1764530950,13243.451016729996,328.5408457800004,54120.11919648 2025-11-30,19:29:12.000,334,11095711,-795,0,1764530951,13243.740678059992,328.6395335999987,54119.79778896001 2025-11-30,19:29:13.000,334,11095648,-795,0,1764530952,13244.205483449994,328.6324844699993,54120.03535104001 2025-11-30,19:29:14.000,334,11095635,-795,0,1764530953,13244.59618942999,328.6677301200034,54119.68599504 2025-11-30,19:29:15.000,334,11095706,-795,0,1764530954,13245.128357920003,328.6888775100015,54119.79080184 2025-11-30,19:29:16.000,334,11095638,-795,0,1764530955,13245.465173419994,328.66068099000404,54119.88862152 2025-11-30,19:29:17.000,334,11095674,-795,0,1764530956,13245.869352019996,328.69592664000083,54120.14714496 2025-11-30,19:29:18.000,334,11095686,-795,0,1764530957,13246.266794310002,328.7170740299989,54120.20304192001 2025-11-30,19:29:19.000,334,11095719,-795,0,1764530958,13246.67097290999,328.7452705500036,54120.34977144001 2025-11-30,19:29:20.000,334,11095677,-795,0,1764530959,13246.92021638,328.80871271999786,54120.39169416 2025-11-30,19:29:21.000,334,11095653,-795,0,1764530960,13247.162723540001,328.8157618500045,54120.00041544 2025-11-30,19:29:22.000,334,11095697,-795,0,1764530961,13247.216614019992,328.9355970600009,54119.9515056 2025-11-30,19:29:23.000,334,11095711,-795,0,1764530962,13247.364812840002,329.10477618000004,54119.993428320005 2025-11-30,19:29:24.000,334,11095602,-795,0,1764530963,13247.445648560002,329.3444466000001,54120.35675856 2025-11-30,19:29:25.000,334,11095638,-795,0,1764530964,13247.661210479993,329.59821527999884,54120.58733352001 2025-11-30,19:29:26.000,334,11095633,-795,0,1764530965,13247.694892029998,329.82378744000016,54120.56637216001 2025-11-30,19:29:27.000,334,11095677,-795,0,1764530966,13247.782464059994,330.1409982900004,54120.664191840006 2025-11-30,19:29:28.000,334,11095676,-795,0,1764530967,13247.93066287999,330.43001262000325,54120.39868128001 2025-11-30,19:29:29.000,334,11095663,-795,0,1764530968,13248.01149859999,330.7895182499997,54120.11919648 2025-11-30,19:29:30.000,334,11095669,-795,0,1764530969,13248.307896239996,331.1137782299993,54120.34278432 2025-11-30,19:29:31.000,334,11095693,-795,0,1764530970,13248.651448049997,331.5508242900032,54120.84585696 2025-11-30,19:29:32.000,334,11095686,-795,0,1764530971,13248.994999859999,331.8962316600009,54120.594320640004 2025-11-30,19:29:33.000,334,11095681,-795,0,1764530972,13249.527168349996,332.2416390299986,54120.999573600006 2025-11-30,19:29:34.000,334,11095645,-795,0,1764530973,13250.093018389998,332.54475162000017,54121.19521296 2025-11-30,19:29:35.000,334,11095672,-795,0,1764530974,13250.712758909991,332.87606072999915,54121.15329024 2025-11-30,19:29:36.000,334,11095644,-795,0,1764530975,13251.231454779998,333.18622245000006,54121.05547056 2025-11-30,19:29:37.000,334,11095663,-795,0,1764530976,13251.925294709996,333.4893350400016,54121.1742516 2025-11-30,19:29:38.000,334,11095652,-795,0,1764530977,13252.585453089989,333.8206441500006,54121.649375760004 2025-11-30,19:29:39.000,334,11095677,-795,0,1764530978,13253.11088526999,334.0814619599987,54121.96379616 2025-11-30,19:29:40.000,334,11095650,-795,0,1764530979,13253.771043649998,334.3634271600022,54122.26424232001 2025-11-30,19:29:41.000,334,11095662,-795,0,1764530980,13254.262794279995,334.54670454000006,54122.50180440001 2025-11-30,19:29:42.000,334,11095697,-795,0,1764530981,13254.559191920001,334.6735888800031,54122.11052568 2025-11-30,19:29:43.000,334,11095646,-795,0,1764530982,13254.896007419993,334.8709645199997,54122.48084304001 2025-11-30,19:29:44.000,334,11095663,-795,0,1764530983,13255.12504195999,334.99079973000335,54122.66949528001 2025-11-30,19:29:45.000,334,11095700,-795,0,1764530984,13255.32713125999,335.0824384200023,54123.12365808001 2025-11-30,19:29:46.000,334,11095702,-795,0,1764530985,13255.34734018999,335.15292972000316,54123.33327168 2025-11-30,19:29:47.000,334,11095667,-795,0,1764530986,13255.340603879995,335.12473319999845,54123.33327168 2025-11-30,19:29:48.000,334,11095622,-795,0,1764530987,13255.32713125999,335.15292972000316,54123.514936800006 2025-11-30,19:29:49.000,334,11095697,-795,0,1764530988,13255.33386757,335.05424190000485,54123.52192392 2025-11-30,19:29:50.000,334,11095679,-795,0,1764530989,13255.239559229994,334.983750600004,54123.563846640005 2025-11-30,19:29:51.000,334,11095639,-795,0,1764530990,13255.14525088999,334.86391539000033,54123.67564056001 2025-11-30,19:29:52.000,334,11095654,-795,0,1764530991,13254.835380629993,334.7863749600001,54123.6197436 2025-11-30,19:29:53.000,334,11095670,-795,0,1764530992,13254.848853249998,334.69473627000116,54124.018009440006 2025-11-30,19:29:54.000,334,11095615,-795,0,1764530993,13254.788226459998,334.5749010600048,54124.01102232001 2025-11-30,19:29:55.000,334,11095691,-795,0,1764530994,13254.788226459998,334.4550658500011,54124.15775184001 2025-11-30,19:29:56.000,334,11095679,-795,0,1764530995,13254.801699080002,334.3634271600022,54124.03897080001 2025-11-30,19:29:57.000,334,11095675,-795,0,1764530996,13254.828644319998,334.30703412,54123.97608672 2025-11-30,19:29:58.000,334,11095652,-795,0,1764530997,13254.875798489993,334.33523064000474,54123.94115112001 2025-11-30,19:29:59.000,334,11095654,-795,0,1764530998,13255.091360409999,334.44801672000176,54124.5280692 2025-11-30,19:30:00.000,334,11095629,-795,0,1764530999,13255.19240506,334.54670454000006,54124.53505632 2025-11-30,19:30:01.000,334,11095647,-795,0,1764531000,13255.30692232999,334.65949062000436,54124.58396616 2025-11-30,19:30:02.000,334,11095651,-795,0,1764531001,13255.40796697999,334.8357188700029,54124.49313360001 2025-11-30,19:30:03.000,334,11095673,-795,0,1764531002,13255.61679259,335.0683401600036,54124.54903056 2025-11-30,19:30:04.000,334,11095665,-795,0,1764531003,13255.818881890002,335.3432562300004,54124.54903056 2025-11-30,19:30:05.000,334,11095643,-795,0,1764531004,13256.061389050003,335.6181723000045,54124.80056688001 2025-11-30,19:30:06.000,334,11095688,-795,0,1764531005,13256.196115249993,335.90718663000007,54125.28267816001 2025-11-30,19:30:07.000,334,11095660,-795,0,1764531006,13256.317368829994,336.1750535700048,54125.39447208 2025-11-30,19:30:08.000,334,11095598,-795,0,1764531007,13256.40494085999,336.51341181000316,54125.32460088 2025-11-30,19:30:09.000,334,11095642,-795,0,1764531008,13256.519458129995,336.7530822300032,54125.45036904001 2025-11-30,19:30:10.000,334,11095686,-795,0,1764531009,13256.600293849995,337.0139000400013,54125.5412016 2025-11-30,19:30:11.000,334,11095667,-795,0,1764531010,13256.68786587999,337.2253739400039,54125.46434328 2025-11-30,19:30:12.000,334,11095695,-795,0,1764531011,13256.55313968,337.3945530600031,54125.37351072 2025-11-30,19:30:13.000,334,11095659,-795,0,1764531012,13256.660920639995,337.690616519998,54126.03728712 2025-11-30,19:30:14.000,334,11095652,-795,0,1764531013,13256.66765694999,337.87389390000317,54126.23991360001 2025-11-30,19:30:15.000,334,11095659,-795,0,1764531014,13256.56661229999,338.0007782399989,54126.37266888 2025-11-30,19:30:16.000,334,11095661,-795,0,1764531015,13256.47230396,338.0853677999985,54126.42856584 2025-11-30,19:30:17.000,334,11095652,-795,0,1764531016,13256.36452299999,338.1699573599981,54126.344720400004 2025-11-30,19:30:18.000,334,11095645,-795,0,1764531017,13256.270214659999,338.22635040000023,54126.18401664 2025-11-30,19:30:19.000,334,11095670,-795,0,1764531018,13256.303896209989,338.2333995299996,54126.35869464001 2025-11-30,19:30:20.000,334,11095646,-795,0,1764531019,13256.216324179994,338.28979257000174,54126.65215368001 2025-11-30,19:30:21.000,334,11095664,-795,0,1764531020,13256.303896209989,338.2827434400024,54126.81984456001 2025-11-30,19:30:22.000,334,11095648,-795,0,1764531021,13256.32410513999,338.1699573599981,54126.73599912 2025-11-30,19:30:23.000,334,11095654,-795,0,1764531022,13256.55313968,338.1135643200032,54127.00150968 2025-11-30,19:30:24.000,334,11095615,-795,0,1764531023,13256.68786587999,337.9725817200015,54127.05041952 2025-11-30,19:30:25.000,334,11095619,-795,0,1764531024,13256.957318280001,337.7399604300008,54126.917664240005 2025-11-30,19:30:26.000,334,11095638,-795,0,1764531025,13257.213298059993,337.52143739999883,54126.86176728001 2025-11-30,19:30:27.000,334,11095677,-795,0,1764531026,13257.496223079994,337.1971774199992,54127.29496872001 2025-11-30,19:30:28.000,334,11095686,-795,0,1764531027,13257.859983819995,336.8376717900028,54127.38580128 2025-11-30,19:30:29.000,334,11095686,-795,0,1764531028,13258.358470760002,336.36538008000207,54127.71419592 2025-11-30,19:30:30.000,334,11095702,-795,0,1764531029,13258.742440429989,335.8155479400011,54127.76310576 2025-11-30,19:30:31.000,334,11095656,-795,0,1764531030,13259.25439999,335.1176840699991,54127.79105424 2025-11-30,19:30:32.000,334,11095585,-795,0,1764531031,13259.658578590002,334.38457455000025,54127.39977552 2025-11-30,19:30:33.000,334,11095657,-795,0,1764531032,13260.157065529995,333.862938930004,54127.73515728 2025-11-30,19:30:34.000,334,11095560,-795,0,1764531033,13260.514089960001,333.277861139999,54128.23124280001 2025-11-30,19:30:35.000,334,11095668,-795,0,1764531034,13260.918268560003,332.6434394399985,54128.4408564 2025-11-30,19:30:36.000,334,11095621,-795,0,1764531035,13261.113621549994,332.03721426000266,54128.60156016 2025-11-30,19:30:37.000,334,11095648,-795,0,1764531036,13261.120357859989,331.36754690999805,54128.39194656 2025-11-30,19:30:38.000,334,11095649,-795,0,1764531037,13261.187720959999,330.7895182499997,54128.62252152 2025-11-30,19:30:39.000,334,11095672,-795,0,1764531038,13261.228138819999,330.1480474199998,54128.75527680001 2025-11-30,19:30:40.000,334,11095624,-795,0,1764531039,13260.951950109993,329.6193626700042,54128.50374048 2025-11-30,19:30:41.000,334,11095682,-795,0,1764531040,13260.830696529993,329.0906779200013,54129.11161992 2025-11-30,19:30:42.000,334,11095665,-795,0,1764531041,13260.466935789991,328.52674752000166,54128.8950192 2025-11-30,19:30:43.000,334,11095699,-795,0,1764531042,13260.18401076999,328.0967505900044,54129.07668432 2025-11-30,19:30:44.000,334,11095685,-795,0,1764531043,13259.752886929993,327.6385571400024,54129.04174872001 2025-11-30,19:30:45.000,334,11095670,-795,0,1764531044,13259.490170839992,327.20151107999845,54129.13258128 2025-11-30,19:30:46.000,334,11095647,-795,0,1764531045,13259.09272855,326.8349563200027,54128.90200632001 2025-11-30,19:30:47.000,334,11095673,-795,0,1764531046,13258.702022569989,326.5036472100037,54128.825147999996 2025-11-30,19:30:48.000,334,11095602,-795,0,1764531047,13258.196799320001,326.2216820100002,54128.95790328 2025-11-30,19:30:49.000,334,11095613,-795,0,1764531048,13257.95429216,325.90447115999996,54128.95790328 2025-11-30,19:30:50.000,334,11095650,-795,0,1764531049,13257.56358617999,325.6507024800012,54128.65745712001 2025-11-30,19:30:51.000,334,11095616,-795,0,1764531050,13257.469277839999,325.49562162000075,54128.8950192 2025-11-30,19:30:52.000,334,11095679,-795,0,1764531051,13257.294133779993,325.29824598000414,54128.38495944 2025-11-30,19:30:53.000,334,11095687,-795,0,1764531052,13257.273924849993,325.2207055500039,54128.357010960004 2025-11-30,19:30:54.000,334,11095648,-795,0,1764531053,13257.327815329998,325.21365642000455,54128.51771472001 2025-11-30,19:30:55.000,334,11095649,-795,0,1764531054,13257.455805219994,325.16431251000176,54128.69937984 2025-11-30,19:30:56.000,334,11095607,-795,0,1764531055,13257.523168319989,325.23480381000263,54128.61553440001 2025-11-30,19:30:57.000,334,11095669,-795,0,1764531056,13257.61074035,325.241852940002,54128.4059208 2025-11-30,19:30:58.000,334,11095599,-795,0,1764531057,13257.82630226999,325.3193933700022,54128.43386928 2025-11-30,19:30:59.000,334,11095680,-795,0,1764531058,13258.068809429991,325.37578641000437,54128.37098520001 2025-11-30,19:31:00.000,334,11095641,-795,0,1764531059,13258.284371349997,325.48152336000203,54128.10547464 2025-11-30,19:31:01.000,334,11095678,-795,0,1764531060,13258.499933269988,325.50971987999947,54128.07053904 2025-11-30,19:31:02.000,334,11095627,-795,0,1764531061,13258.614450539993,325.5167690099988,54128.16137160001 2025-11-30,19:31:03.000,334,11095703,-795,0,1764531062,13258.86369400999,325.5520146600029,54128.377972320006 2025-11-30,19:31:04.000,334,11095630,-795,0,1764531063,13259.06578330999,325.4885724900014,54128.39893368001 2025-11-30,19:31:05.000,334,11095636,-795,0,1764531064,13259.18703688999,325.4251303199999,54128.37098520001 2025-11-30,19:31:06.000,334,11095669,-795,0,1764531065,13259.294817850001,325.31234424000286,54128.31508824 2025-11-30,19:31:07.000,334,11095642,-795,0,1764531066,13259.25439999,325.12201772999833,54128.00765496 2025-11-30,19:31:08.000,334,11095672,-795,0,1764531067,13259.13314641,324.87529817999894,54127.88887392 2025-11-30,19:31:09.000,334,11095643,-795,0,1764531068,13259.180300579996,324.6497260200049,54128.41290792 2025-11-30,19:31:10.000,334,11095625,-795,0,1764531069,13258.94452972999,324.3677608200014,54128.39194656 2025-11-30,19:31:11.000,334,11095643,-795,0,1764531070,13258.681813639989,323.994156929999,54128.37098520001 2025-11-30,19:31:12.000,334,11095605,-795,0,1764531071,13258.217008250002,323.67694607999874,54128.091500400005 2025-11-30,19:31:13.000,334,11095632,-795,0,1764531072,13257.89366537,323.3244895800017,54127.99368072001 2025-11-30,19:31:14.000,334,11095611,-795,0,1764531073,13257.455805219994,322.964983949998,54127.69323456 2025-11-30,19:31:15.000,334,11095670,-795,0,1764531074,13257.038154000002,322.59138006000285,54127.70022168001 2025-11-30,19:31:16.000,334,11095671,-795,0,1764531075,13256.479040269995,322.3728570300009,54127.91682240001 2025-11-30,19:31:17.000,334,11095670,-795,0,1764531076,13255.953608089992,322.06269531,54127.79804136001 2025-11-30,19:31:18.000,334,11095665,-795,0,1764531077,13255.421439599995,321.7948283700025,54127.57445352 2025-11-30,19:31:19.000,334,11095659,-795,0,1764531078,13255.030733619999,321.5692562100012,54127.55349216 2025-11-30,19:31:20.000,334,11095643,-795,0,1764531079,13254.505301439996,321.3577823099986,54127.31593008001 2025-11-30,19:31:21.000,334,11095664,-795,0,1764531080,13254.14827700999,321.20270144999813,54126.91067712001 2025-11-30,19:31:22.000,334,11095666,-795,0,1764531081,13253.690207929998,321.0899153700011,54126.48446280001 2025-11-30,19:31:23.000,334,11095642,-795,0,1764531082,13253.481382320002,321.13221015000454,54126.749973360005 2025-11-30,19:31:24.000,334,11095657,-795,0,1764531083,13253.265820399996,321.1533575400026,54126.680102160004 2025-11-30,19:31:25.000,334,11095676,-795,0,1764531084,13253.339919810001,321.23089797000284,54126.680102160004 2025-11-30,19:31:26.000,334,11095656,-795,0,1764531085,13253.232138849991,321.36483143999794,54126.63817944 2025-11-30,19:31:27.000,334,11095642,-795,0,1764531086,13253.15803944,321.4353227399988,54126.35170752 2025-11-30,19:31:28.000,334,11095627,-795,0,1764531087,13253.043522169995,321.59040359999926,54125.9254932 2025-11-30,19:31:29.000,334,11095663,-795,0,1764531088,13253.03004954999,321.73843533000036,54125.9254932 2025-11-30,19:31:30.000,334,11095663,-795,0,1764531089,13252.96942275999,321.92171270999825,54126.204978 2025-11-30,19:31:31.000,334,11095687,-795,0,1764531090,13252.81448763,322.03449879000254,54126.128119680005 2025-11-30,19:31:32.000,334,11095667,-795,0,1764531091,13252.518089989993,322.1402357400002,54125.75780232 2025-11-30,19:31:33.000,334,11095628,-795,0,1764531092,13252.363154860002,322.3094148599994,54125.90453184001 2025-11-30,19:31:34.000,334,11095672,-795,0,1764531093,13252.127384009997,322.37990616000025,54125.80671216001 2025-11-30,19:31:35.000,334,11095657,-795,0,1764531094,13251.85793161,322.42925007000304,54125.54818872001 2025-11-30,19:31:36.000,334,11095633,-795,0,1764531095,13251.480698249994,322.4856431099979,54125.44338192 2025-11-30,19:31:37.000,334,11095707,-795,0,1764531096,13251.110201199997,322.44334833000175,54125.49927888001 2025-11-30,19:31:38.000,334,11095610,-795,0,1764531097,13250.685813669996,322.3869552899996,54125.35254936001 2025-11-30,19:31:39.000,334,11095605,-795,0,1764531098,13250.4365702,322.3869552899996,54125.33158800001 2025-11-30,19:31:40.000,334,11095644,-795,0,1764531099,13250.126699939989,322.39400441999896,54125.31761376 2025-11-30,19:31:41.000,334,11095613,-795,0,1764531100,13249.789884439997,322.3869552899996,54125.03114184 2025-11-30,19:31:42.000,334,11095688,-795,0,1764531101,13249.466541559996,322.29531660000066,54124.65383736 2025-11-30,19:31:43.000,334,11095673,-795,0,1764531102,13249.35202428999,322.2671200800032,54124.639863120006 2025-11-30,19:31:44.000,334,11095607,-795,0,1764531103,13249.13646237,322.2530218200045,54124.8424896 2025-11-30,19:31:45.000,334,11095641,-795,0,1764531104,13248.941109379994,322.3376113800041,54124.67479872 2025-11-30,19:31:46.000,334,11095646,-795,0,1764531105,13248.826592109988,322.4010535499983,54124.48614648 2025-11-30,19:31:47.000,334,11095658,-795,0,1764531106,13248.691865909997,322.4151518100043,54124.08788064001 2025-11-30,19:31:48.000,334,11095621,-795,0,1764531107,13248.664920670002,322.4010535499983,54123.95512536 2025-11-30,19:31:49.000,334,11095688,-795,0,1764531108,13248.914164139998,322.5138396300026,54123.87127992001 2025-11-30,19:31:50.000,334,11095674,-795,0,1764531109,13249.082571889994,322.6477730999977,54123.829357200004 2025-11-30,19:31:51.000,334,11095629,-795,0,1764531110,13249.19035284999,322.9438365599999,54124.09486776 2025-11-30,19:31:52.000,334,11095605,-795,0,1764531111,13249.203825469995,323.1059665499997,54123.682627680006 2025-11-30,19:31:53.000,334,11095685,-795,0,1764531112,13249.426123699996,323.3526860999991,54123.88525416 2025-11-30,19:31:54.000,334,11095692,-795,0,1764531113,13249.5608499,323.5994056499985,54123.84333144001 2025-11-30,19:31:55.000,334,11095669,-795,0,1764531114,13249.742730270002,323.8108795500011,54123.76647312 2025-11-30,19:31:56.000,334,11095647,-795,0,1764531115,13249.823565990002,324.03645171000244,54123.55685952001 2025-11-30,19:31:57.000,334,11095666,-795,0,1764531116,13249.924610640002,324.31841690999863,54123.41013 2025-11-30,19:31:58.000,334,11095653,-795,0,1764531117,13250.052600529998,324.6003821100021,54123.70358904001 2025-11-30,19:31:59.000,334,11095671,-795,0,1764531118,13250.214271969999,324.91759296000237,54123.75249888001 2025-11-30,19:32:00.000,334,11095650,-795,0,1764531119,13250.214271969999,325.1572633800024,54123.70358904001 2025-11-30,19:32:01.000,334,11095688,-795,0,1764531120,13250.254689829999,325.4533268400046,54123.70358904001 2025-11-30,19:32:02.000,334,11095661,-795,0,1764531121,13250.180590419994,325.65775161000056,54123.26340048 2025-11-30,19:32:03.000,334,11095664,-795,0,1764531122,13250.315316619999,325.8974220300006,54123.19352928 2025-11-30,19:32:04.000,334,11095611,-795,0,1764531123,13250.42983388999,326.0243063700036,54123.179555040006 2025-11-30,19:32:05.000,334,11095592,-795,0,1764531124,13250.665604739996,326.1934854900028,54123.70358904001 2025-11-30,19:32:06.000,334,11095648,-795,0,1764531125,13250.854221419992,326.20053462000214,54123.71057616 2025-11-30,19:32:07.000,334,11095650,-795,0,1764531126,13251.083255960002,326.1864363600034,54123.74551176 2025-11-30,19:32:08.000,334,11095648,-795,0,1764531127,13251.265136329988,326.05250289000105,54123.48698832001 2025-11-30,19:32:09.000,334,11095670,-795,0,1764531128,13251.541325039994,325.8762746400025,54123.57782088 2025-11-30,19:32:10.000,334,11095669,-795,0,1764531129,13251.91182208999,325.6013585699984,54123.4800012 2025-11-30,19:32:11.000,334,11095626,-795,0,1764531130,13252.275582829992,325.26300033000007,54123.563846640005 2025-11-30,19:32:12.000,334,11095633,-795,0,1764531131,13252.423781650003,324.85415079000086,54123.6197436 2025-11-30,19:32:13.000,334,11095640,-795,0,1764531132,13252.673025119999,324.4382521200023,54123.948138240004 2025-11-30,19:32:14.000,334,11095669,-795,0,1764531133,13252.982895379995,324.0223534500037,54124.1437776 2025-11-30,19:32:15.000,334,11095631,-795,0,1764531134,13253.164775749996,323.62055304000387,54124.04595792 2025-11-30,19:32:16.000,334,11095613,-795,0,1764531135,13253.1984573,323.12006480999844,54124.12281624 2025-11-30,19:32:17.000,334,11095689,-795,0,1764531136,13253.11762158,322.6618713600037,54123.6896148 2025-11-30,19:32:18.000,334,11095694,-795,0,1764531137,13253.05699479,322.1613831299983,54123.70358904001 2025-11-30,19:32:19.000,334,11095657,-795,0,1764531138,13252.962686449995,321.7666318499978,54124.01102232001 2025-11-30,19:32:20.000,334,11095665,-795,0,1764531139,13252.780806079994,321.31548753000243,54124.15076472 2025-11-30,19:32:21.000,334,11095662,-795,0,1764531140,13252.497881059993,320.9277853800013,54124.02499656 2025-11-30,19:32:22.000,334,11095687,-795,0,1764531141,13252.060020910001,320.497788450004,54123.801408720006 2025-11-30,19:32:23.000,334,11095662,-795,0,1764531142,13251.79730482,320.09598804000416,54123.87826704 2025-11-30,19:32:24.000,334,11095593,-795,0,1764531143,13251.366180979989,319.6659911099996,54123.45205272 2025-11-30,19:32:25.000,334,11095639,-795,0,1764531144,13250.908111899997,319.4404189499983,54123.45205272 2025-11-30,19:32:26.000,334,11095646,-795,0,1764531145,13250.37594341,319.17960114000016,54123.48698832001 2025-11-30,19:32:27.000,334,11095634,-795,0,1764531146,13249.783148130002,318.91878333000204,54123.347245920006 2025-11-30,19:32:28.000,334,11095650,-795,0,1764531147,13249.19035284999,318.73550595000415,54123.26340048 2025-11-30,19:32:29.000,334,11095613,-795,0,1764531148,13248.725547460002,318.6650146500033,54123.347245920006 2025-11-30,19:32:30.000,334,11095674,-795,0,1764531149,13248.166433729995,318.5804250900037,54123.24243912 2025-11-30,19:32:31.000,334,11095680,-795,0,1764531150,13247.627528929988,318.5310811800009,54122.75334072 2025-11-30,19:32:32.000,334,11095642,-795,0,1764531151,13246.90000745,318.552228569999,54122.187384 2025-11-30,19:32:33.000,334,11095677,-795,0,1764531152,13246.293739549998,318.7778007300003,54122.390010480005 2025-11-30,19:32:34.000,334,11095604,-795,0,1764531153,13245.667262719995,318.9610781099982,54122.390010480005 2025-11-30,19:32:35.000,334,11095682,-795,0,1764531154,13245.128357920003,319.31353461000253,54122.31315216001 2025-11-30,19:32:36.000,334,11095688,-795,0,1764531155,13244.48167216,319.63779459000216,54122.03366736 2025-11-30,19:32:37.000,334,11095646,-795,0,1764531156,13243.956239979998,320.0748406499988,54121.90789920001 2025-11-30,19:32:38.000,334,11095693,-795,0,1764531157,13243.457753039991,320.4061497599978,54121.44674928001 2025-11-30,19:32:39.000,334,11095663,-795,0,1764531158,13242.979475029999,320.7163114799987,54121.08341904 2025-11-30,19:32:40.000,334,11095610,-795,0,1764531159,13242.555087499997,321.20270144999813,54121.08341904 2025-11-30,19:32:41.000,334,11095658,-795,0,1764531160,13242.24521724,321.618600120004,54121.39783944 2025-11-30,19:32:42.000,334,11095668,-795,0,1764531161,13241.908401739995,321.97105662000104,54120.999573600006 2025-11-30,19:32:43.000,334,11095683,-795,0,1764531162,13241.780411849999,322.34466051000345,54121.07643192 2025-11-30,19:32:44.000,334,11095678,-795,0,1764531163,13241.659158269998,322.60547832000157,54120.978612240004 2025-11-30,19:32:45.000,334,11095619,-795,0,1764531164,13241.652421959989,322.7817065700001,54120.78996 2025-11-30,19:32:46.000,334,11095681,-795,0,1764531165,13241.638949339998,322.88744351999776,54120.76899864 2025-11-30,19:32:47.000,334,11095632,-795,0,1764531166,13241.706312439994,322.9720330800046,54120.782972880006 2025-11-30,19:32:48.000,334,11095661,-795,0,1764531167,13241.85451125999,323.02137699000014,54120.78996 2025-11-30,19:32:49.000,334,11095633,-795,0,1764531168,13241.90166543,322.98613134000334,54120.78996 2025-11-30,19:32:50.000,334,11095661,-795,0,1764531169,13242.070073179995,322.9579348199986,54120.81790848 2025-11-30,19:32:51.000,334,11095671,-795,0,1764531170,13242.13743627999,322.8803943899984,54120.90874104 2025-11-30,19:32:52.000,334,11095619,-795,0,1764531171,13242.150908899996,322.7464609200033,54120.265926 2025-11-30,19:32:53.000,334,11095693,-795,0,1764531172,13242.231744619996,322.69006788000115,54120.39169416 2025-11-30,19:32:54.000,334,11095645,-795,0,1764531173,13242.319316649991,322.57728180000413,54120.56637216001 2025-11-30,19:32:55.000,334,11095671,-795,0,1764531174,13242.251953549996,322.4362992000024,54120.90175392001 2025-11-30,19:32:56.000,334,11095660,-795,0,1764531175,13242.01618269999,322.31646398999874,54120.75502440001 2025-11-30,19:32:57.000,334,11095647,-795,0,1764531176,13241.81409339999,322.1402357400002,54120.53143656 2025-11-30,19:32:58.000,334,11095664,-795,0,1764531177,13241.585058859993,321.98515487999975,54120.51746232001 2025-11-30,19:32:59.000,334,11095638,-795,0,1764531178,13241.126989780001,321.78777924000315,54119.91657000001 2025-11-30,19:33:00.000,334,11095660,-795,0,1764531179,13240.891218929995,321.67499315999885,54120.17509344 2025-11-30,19:33:01.000,334,11095643,-795,0,1764531180,13240.480304019999,321.5199122999984,54120.16810632 2025-11-30,19:33:02.000,334,11095710,-795,0,1764531181,13239.813409329996,321.36483143999794,54120.00740256 2025-11-30,19:33:03.000,334,11095692,-795,0,1764531182,13239.382285489999,321.31548753000243,54120.08426088001 2025-11-30,19:33:04.000,334,11095638,-795,0,1764531183,13238.829908070002,321.273192749999,54119.96547984001 2025-11-30,19:33:05.000,334,11095647,-795,0,1764531184,13238.22364017,321.28024187999836,54119.89560864001 2025-11-30,19:33:06.000,334,11095657,-795,0,1764531185,13237.644317509992,321.3577823099986,54119.441445840006 2025-11-30,19:33:07.000,334,11095624,-795,0,1764531186,13237.04478592,321.4494210000048,54119.085102720004 2025-11-30,19:33:08.000,334,11095663,-795,0,1764531187,13236.573244220002,321.6820422899982,54118.96632168 2025-11-30,19:33:09.000,334,11095641,-795,0,1764531188,13236.270110270001,321.9922040099991,54119.322664800005 2025-11-30,19:33:10.000,334,11095651,-795,0,1764531189,13235.98044893999,322.3376113800041,54119.19689664001 2025-11-30,19:33:11.000,334,11095631,-795,0,1764531190,13235.77835963999,322.70416613999987,54119.12003832 2025-11-30,19:33:12.000,334,11095646,-795,0,1764531191,13235.522379859998,323.03547524999885,54118.55408160001 2025-11-30,19:33:13.000,334,11095677,-795,0,1764531192,13235.569534029994,323.3879317500032,54118.44228768 2025-11-30,19:33:14.000,334,11095606,-795,0,1764531193,13235.643633439999,323.69104434000474,54118.33748088001 2025-11-30,19:33:15.000,334,11095671,-795,0,1764531194,13235.832250119995,324.03645171000244,54118.54010736 2025-11-30,19:33:16.000,334,11095654,-795,0,1764531195,13236.074757279996,324.339564300004,54118.7986308 2025-11-30,19:33:17.000,334,11095655,-795,0,1764531196,13236.317264439997,324.52989081000123,54118.52613312001 2025-11-30,19:33:18.000,334,11095649,-795,0,1764531197,13236.795542449989,324.70611905999976,54118.819592160005 2025-11-30,19:33:19.000,334,11095671,-795,0,1764531198,13237.21992997999,324.8118560100047,54118.93138608001 2025-11-30,19:33:20.000,334,11095597,-795,0,1764531199,13237.563481789992,324.8259542700034,54118.60997856 2025-11-30,19:33:21.000,334,11095663,-715,0,1764531200,13237.846406809993,324.79070861999935,54118.61696568 2025-11-30,19:33:22.000,334,11095652,-795,0,1764531201,13238.001341939998,324.67087341000297,54118.547094479996 2025-11-30,19:33:23.000,334,11095624,-795,0,1764531202,13238.270794339995,324.62857862999954,54118.98029592001 2025-11-30,19:33:24.000,334,11095657,-795,0,1764531203,13238.40552054,324.4875960299978,54119.1130512 2025-11-30,19:33:25.000,334,11095634,-795,0,1764531204,13238.50656519,324.2902203900012,54119.25978072 2025-11-30,19:33:26.000,334,11095667,-795,0,1764531205,13238.472883639995,324.07169735999923,54119.13401256 2025-11-30,19:33:27.000,334,11095676,-795,0,1764531206,13238.46614733,323.7826830300037,54118.75670808 2025-11-30,19:33:28.000,334,11095620,-795,0,1764531207,13238.37857529999,323.5218652199983,54118.80561792 2025-11-30,19:33:29.000,334,11095628,-795,0,1764531208,13238.32468482,323.26809653999953,54118.84754064 2025-11-30,19:33:30.000,334,11095642,-795,0,1764531209,13238.18322231,322.979082210004,54119.07112848 2025-11-30,19:33:31.000,334,11095663,-795,0,1764531210,13237.987869319993,322.69006788000115,54118.938373200006 2025-11-30,19:33:32.000,334,11095661,-795,0,1764531211,13237.792516330002,322.3869552899996,54118.700811120005 2025-11-30,19:33:33.000,334,11095650,-795,0,1764531212,13237.880088359998,322.11908835000213,54118.8335664 2025-11-30,19:33:34.000,334,11095671,-795,0,1764531213,13237.907033599993,321.92171270999825,54118.52613312001 2025-11-30,19:33:35.000,334,11095646,-795,0,1764531214,13237.859879429998,321.7736809800044,54118.56805584 2025-11-30,19:33:36.000,334,11095636,-795,0,1764531215,13237.920506219998,321.62564925000333,54118.52613312001 2025-11-30,19:33:37.000,334,11095656,-795,0,1764531216,13238.028287179994,321.51286316999904,54118.547094479996 2025-11-30,19:33:38.000,334,11095675,-795,0,1764531217,13238.29773957999,321.45647013000416,54118.5890172 2025-11-30,19:33:39.000,334,11095661,-795,0,1764531218,13238.50656519,321.49171578000096,54118.50517176001 2025-11-30,19:33:40.000,334,11095642,-795,0,1764531219,13238.877062239997,321.5481088200031,54118.52613312001 2025-11-30,19:33:41.000,334,11095673,-795,0,1764531220,13239.146514639993,321.57630534000054,54118.211712719996 2025-11-30,19:33:42.000,334,11095683,-795,0,1764531221,13239.523748,321.5199122999984,54118.19075136001 2025-11-30,19:33:43.000,334,11095693,-795,0,1764531222,13239.988553390001,321.6961405500042,54118.365429360005 2025-11-30,19:33:44.000,334,11095635,-795,0,1764531223,13240.338841509998,321.85122141000465,54118.79164368001 2025-11-30,19:33:45.000,334,11095644,-795,0,1764531224,13240.729547489995,322.01335140000447,54118.882476239996 2025-11-30,19:33:46.000,334,11095635,-795,0,1764531225,13241.106780850001,322.0767935699987,54118.98029592001 2025-11-30,19:33:47.000,334,11095701,-795,0,1764531226,13241.362760629992,322.19662878000236,54118.78465656 2025-11-30,19:33:48.000,334,11095661,-795,0,1764531227,13241.867983879994,322.2741692100026,54118.72177248001 2025-11-30,19:33:49.000,334,11095644,-795,0,1764531228,13242.231744619996,322.4081026799977,54118.87548912 2025-11-30,19:33:50.000,334,11095697,-795,0,1764531229,13242.615714289997,322.50679050000326,54118.9733088 2025-11-30,19:33:51.000,334,11095658,-795,0,1764531230,13243.006420269994,322.6689204900031,54119.50432992 2025-11-30,19:33:52.000,334,11095672,-795,0,1764531231,13243.26240005,322.78875569999946,54119.41349736001 2025-11-30,19:33:53.000,334,11095651,-795,0,1764531232,13243.599215549992,322.9438365599999,54119.609136720006 2025-11-30,19:33:54.000,334,11095634,-795,0,1764531233,13243.868667950002,323.02137699000014,54119.66503368 2025-11-30,19:33:55.000,334,11095689,-795,0,1764531234,13244.158329279999,323.04957351000485,54119.69996928001 2025-11-30,19:33:56.000,334,11095643,-795,0,1764531235,13244.41430905999,323.1412122000038,54119.83272456 2025-11-30,19:33:57.000,334,11095642,-795,0,1764531236,13244.447990609995,323.2258017600034,54119.658046560005 2025-11-30,19:33:58.000,334,11095657,-795,0,1764531237,13244.629870979996,323.2751456699989,54120.34278432 2025-11-30,19:33:59.000,334,11095670,-795,0,1764531238,13244.70397039,323.4231774,54120.664191840006 2025-11-30,19:34:00.000,334,11095630,-795,0,1764531239,13244.737651939991,323.4866195700015,54120.6502176 2025-11-30,19:34:01.000,334,11095652,-795,0,1764531240,13244.70397039,323.51481608999893,54120.67816608 2025-11-30,19:34:02.000,334,11095671,-795,0,1764531241,13244.48167216,323.4866195700015,54120.265926 2025-11-30,19:34:03.000,334,11095657,-795,0,1764531242,13244.4412543,323.5641600000017,54120.41964264001 2025-11-30,19:34:04.000,334,11095680,-795,0,1764531243,13244.306528099994,323.5641600000017,54120.58733352001 2025-11-30,19:34:05.000,334,11095671,-795,0,1764531244,13244.225692379994,323.5853073899998,54121.13931600001 2025-11-30,19:34:06.000,334,11095647,-795,0,1764531245,13244.010130459988,323.5641600000017,54121.216174320005 2025-11-30,19:34:07.000,334,11095638,-795,0,1764531246,13243.794568539997,323.55711087000236,54121.23713568001 2025-11-30,19:34:08.000,334,11095621,-795,0,1764531247,13243.46448935,323.550061740003,54121.02752208 2025-11-30,19:34:09.000,334,11095649,-795,0,1764531248,13243.18156433,323.49366870000085,54120.75502440001 2025-11-30,19:34:10.000,334,11095662,-795,0,1764531249,13242.952529789989,323.4866195700015,54120.950663760006 2025-11-30,19:34:11.000,334,11095673,-795,0,1764531250,13242.575296429997,323.47957044000214,54120.7200888 2025-11-30,19:34:12.000,334,11095690,-795,0,1764531251,13242.251953549996,323.39498088000255,54120.81790848 2025-11-30,19:34:13.000,334,11095669,-795,0,1764531252,13241.928610669995,323.4654721800034,54120.950663760006 2025-11-30,19:34:14.000,334,11095644,-795,0,1764531253,13241.760202919999,323.43022652999935,54121.07643192 2025-11-30,19:34:15.000,334,11095691,-795,0,1764531254,13241.632213029989,323.49366870000085,54121.1043804 2025-11-30,19:34:16.000,334,11095587,-795,0,1764531255,13241.490750520003,323.4372756599987,54120.72707592 2025-11-30,19:34:17.000,334,11095622,-795,0,1764531256,13241.356024319997,323.49366870000085,54120.782972880006 2025-11-30,19:34:18.000,334,11095650,-795,0,1764531257,13241.160671329992,323.51481608999893,54120.60130776 2025-11-30,19:34:19.000,334,11095662,-795,0,1764531258,13241.167407640001,323.6698969499994,54120.91572816 2025-11-30,19:34:20.000,334,11095680,-795,0,1764531259,13241.281924909992,323.75448650999897,54121.06944480001 2025-11-30,19:34:21.000,334,11095627,-795,0,1764531260,13241.322342769992,323.8320269399992,54121.15329024 2025-11-30,19:34:22.000,334,11095659,-795,0,1764531261,13241.288661220002,323.8743217200026,54120.84585696 2025-11-30,19:34:23.000,334,11095648,-795,0,1764531262,13241.416651109997,324.0575991000005,54120.8947668 2025-11-30,19:34:24.000,334,11095620,-795,0,1764531263,13241.396442179997,324.1421886600001,54120.99258648001 2025-11-30,19:34:25.000,334,11095637,-795,0,1764531264,13241.403178489993,324.3325151700046,54121.23014856 2025-11-30,19:34:26.000,334,11095682,-795,0,1764531265,13241.443596349993,324.4875960299978,54121.432775040004 2025-11-30,19:34:27.000,334,11095645,-795,0,1764531266,13241.396442179997,324.60743124000146,54121.432775040004 2025-11-30,19:34:28.000,334,11095667,-795,0,1764531267,13241.423387419993,324.67087341000297,54121.51662048 2025-11-30,19:34:29.000,334,11095692,-795,0,1764531268,13241.463805279993,324.79070861999935,54121.66335000001 2025-11-30,19:34:30.000,334,11095648,-795,0,1764531269,13241.396442179997,324.8823473099983,54121.5585432 2025-11-30,19:34:31.000,334,11095624,-795,0,1764531270,13241.248243360002,324.95283860999916,54121.57950456 2025-11-30,19:34:32.000,334,11095679,-795,0,1764531271,13240.992263579996,325.02332991000003,54121.63540152 2025-11-30,19:34:33.000,334,11095679,-795,0,1764531272,13240.810383209995,325.10087034000026,54121.76116968001 2025-11-30,19:34:34.000,334,11095623,-795,0,1764531273,13240.513985569989,325.2277546800033,54121.838028000006 2025-11-30,19:34:35.000,334,11095689,-795,0,1764531274,13240.183906379993,325.33349163000094,54121.97078328 2025-11-30,19:34:36.000,334,11095674,-795,0,1764531275,13239.732573609996,325.54496553000354,54121.83104088001 2025-11-30,19:34:37.000,334,11095659,-795,0,1764531276,13239.267768219994,325.7352920400008,54121.64238864001 2025-11-30,19:34:38.000,334,11095677,-795,0,1764531277,13238.789490210002,325.8762746400025,54121.600465920004 2025-11-30,19:34:39.000,334,11095675,-795,0,1764531278,13238.45941101999,326.1582398399987,54122.06860296 2025-11-30,19:34:40.000,334,11095581,-795,0,1764531279,13237.981133009998,326.36266461000196,54121.87995072001 2025-11-30,19:34:41.000,334,11095655,-795,0,1764531280,13237.489382380001,326.602335030002,54121.789118160006 2025-11-30,19:34:42.000,334,11095663,-795,0,1764531281,13237.00436806,326.8279071900033,54121.61444016001 2025-11-30,19:34:43.000,334,11095631,-795,0,1764531282,13236.809015069994,327.0111845700012,54121.481684880004 2025-11-30,19:34:44.000,334,11095657,-795,0,1764531283,13236.391363850002,327.25085499000124,54121.13931600001 2025-11-30,19:34:45.000,334,11095680,-795,0,1764531284,13236.310528130001,327.5187219299987,54121.44674928001 2025-11-30,19:34:46.000,334,11095642,-795,0,1764531285,13236.10843883,327.7301958300013,54121.77514392 2025-11-30,19:34:47.000,334,11095642,-795,0,1764531286,13235.89961321999,327.8641293000037,54121.72623408 2025-11-30,19:34:48.000,334,11095615,-795,0,1764531287,13235.690787609994,328.05445581000095,54121.53059472 2025-11-30,19:34:49.000,334,11095628,-795,0,1764531288,13235.562797719998,328.2306840599995,54121.49565912001 2025-11-30,19:34:50.000,334,11095685,-795,0,1764531289,13235.522379859998,328.31527361999906,54121.265084160004 2025-11-30,19:34:51.000,334,11095677,-795,0,1764531290,13235.455016759988,328.36461753000185,54121.23713568001 2025-11-30,19:34:52.000,334,11095644,-795,0,1764531291,13235.347235799993,328.3082244899997,54120.94367664001 2025-11-30,19:34:53.000,334,11095634,-795,0,1764531292,13235.380917349998,328.3716666600012,54121.50963336 2025-11-30,19:34:54.000,334,11095630,-795,0,1764531293,13235.502170929998,328.30117536000034,54121.64238864001 2025-11-30,19:34:55.000,334,11095666,-795,0,1764531294,13235.556061409989,328.25183145000483,54121.65636288 2025-11-30,19:34:56.000,334,11095616,-795,0,1764531295,13235.623424509999,328.0826523299984,54121.60745304 2025-11-30,19:34:57.000,334,11095644,-795,0,1764531296,13235.643633439999,327.9134732099992,54121.15329024 2025-11-30,19:34:58.000,334,11095600,-795,0,1764531297,13235.832250119995,327.7372449600007,54121.20918720001 2025-11-30,19:34:59.000,334,11095647,-795,0,1764531298,13236.00739418,327.51167279999936,54121.27207128 2025-11-30,19:35:00.000,334,11095644,-795,0,1764531299,13236.10843883,327.3072480300034,54121.65636288 2025-11-30,19:35:01.000,334,11095686,-795,0,1764531300,13236.222956099991,327.16626543000166,54121.53758184 2025-11-30,19:35:02.000,334,11095650,-795,0,1764531301,13236.249901340001,326.9477423999997,54121.39085232 2025-11-30,19:35:03.000,334,11095662,-795,0,1764531302,13236.350945990001,326.77151415000117,54121.64238864001 2025-11-30,19:35:04.000,334,11095596,-795,0,1764531303,13236.330737060001,326.6516789400048,54121.30001976 2025-11-30,19:35:05.000,334,11095652,-795,0,1764531304,13236.303791819992,326.48249981999834,54121.27905840001 2025-11-30,19:35:06.000,334,11095641,-795,0,1764531305,13236.155592999996,326.4049593899981,54121.29303264 2025-11-30,19:35:07.000,334,11095655,-795,0,1764531306,13236.02086679999,326.3344680900045,54121.40482656001 2025-11-30,19:35:08.000,334,11095663,-795,0,1764531307,13235.892876909995,326.24987852999766,54121.36290384 2025-11-30,19:35:09.000,334,11095681,-795,0,1764531308,13235.85919535999,326.23578026999894,54121.44674928001 2025-11-30,19:35:10.000,334,11095685,-795,0,1764531309,13235.744678089999,326.1864363600034,54121.502646240006 2025-11-30,19:35:11.000,334,11095672,-795,0,1764531310,13235.630160819994,326.23578026999894,54121.29303264 2025-11-30,19:35:12.000,334,11095624,-795,0,1764531311,13235.421335209998,326.2569276600043,54120.63624336001 2025-11-30,19:35:13.000,334,11095642,-795,0,1764531312,13235.468489379993,326.4331559100028,54120.74803728 2025-11-30,19:35:14.000,334,11095607,-795,0,1764531313,13235.434807829988,326.63053154999943,54120.93668952 2025-11-30,19:35:15.000,334,11095645,-795,0,1764531314,13235.529116169993,326.7997106699986,54120.92271528001 2025-11-30,19:35:16.000,334,11095650,-795,0,1764531315,13235.650369749994,327.05347935000464,54121.00656072 2025-11-30,19:35:17.000,334,11095632,-795,0,1764531316,13235.81877749999,327.2579041200006,54121.01354784 2025-11-30,19:35:18.000,334,11095687,-795,0,1764531317,13235.973712629995,327.54691845000343,54120.90175392001 2025-11-30,19:35:19.000,334,11095664,-795,0,1764531318,13236.115175139996,327.70904844000324,54120.545410800005 2025-11-30,19:35:20.000,334,11095669,-795,0,1764531319,13236.391363850002,328.00511189999816,54120.62925624 2025-11-30,19:35:21.000,334,11095655,-795,0,1764531320,13236.593453150002,328.2447823199982,54120.73406304001 2025-11-30,19:35:22.000,334,11095678,-755,0,1764531321,13236.707970419993,328.48445273999823,54120.77598576001 2025-11-30,19:35:23.000,334,11095661,-795,0,1764531322,13236.862905549999,328.7664179400017,54120.90175392001 2025-11-30,19:35:24.000,334,11095668,-795,0,1764531323,13236.950477579994,329.0272357499998,54120.94367664001 2025-11-30,19:35:25.000,334,11095675,-795,0,1764531324,13237.192984739995,329.2457587800018,54121.19521296 2025-11-30,19:35:26.000,334,11095673,-795,0,1764531325,13237.26708415,329.4713309400031,54120.950663760006 2025-11-30,19:35:27.000,334,11095675,-795,0,1764531326,13237.34791987,329.71100136000314,54120.98559936 2025-11-30,19:35:28.000,334,11095620,-795,0,1764531327,13237.28729308,330.0141139500047,54120.85284408001 2025-11-30,19:35:29.000,334,11095654,-795,0,1764531328,13237.22666629,330.26788263000344,54121.30001976 2025-11-30,19:35:30.000,334,11095653,-795,0,1764531329,13237.192984739995,330.61329000000114,54121.36989096 2025-11-30,19:35:31.000,334,11095668,-795,0,1764531330,13237.13909425999,330.8318130300031,54121.39085232 2025-11-30,19:35:32.000,334,11095651,-795,0,1764531331,13236.98415913,331.02213954000035,54121.20918720001 2025-11-30,19:35:33.000,334,11095651,-795,0,1764531332,13236.91679602999,331.2618099600004,54121.39085232 2025-11-30,19:35:34.000,334,11095696,-795,0,1764531333,13236.91679602999,331.50148038000043,54121.22316144 2025-11-30,19:35:35.000,334,11095704,-795,0,1764531334,13236.869641859994,331.7341016700011,54121.25809704001 2025-11-30,19:35:36.000,334,11095621,-795,0,1764531335,13236.795542449989,331.95967383000243,54121.47469776001 2025-11-30,19:35:37.000,334,11095639,-795,0,1764531336,13236.835960309989,332.17114772999776,54121.42578792001 2025-11-30,19:35:38.000,334,11095606,-795,0,1764531337,13236.869641859994,332.40376901999844,54121.41181368 2025-11-30,19:35:39.000,334,11095702,-795,0,1764531338,13237.01784067999,332.53065336000145,54121.600465920004 2025-11-30,19:35:40.000,334,11095651,-795,0,1764531339,13237.10541271,332.69278335000126,54121.50963336 2025-11-30,19:35:41.000,334,11095664,-795,0,1764531340,13237.273820459995,332.7562255200028,54121.23014856 2025-11-30,19:35:42.000,334,11095649,-795,0,1764531341,13237.38833773,332.7985202999989,54121.05547056 2025-11-30,19:35:43.000,334,11095671,-795,0,1764531342,13237.570218100002,332.9113063800032,54121.30001976 2025-11-30,19:35:44.000,334,11095613,-795,0,1764531343,13237.880088359998,332.96065028999874,54121.7332212 2025-11-30,19:35:45.000,334,11095618,-795,0,1764531344,13238.122595519999,332.9183555100026,54121.70527272 2025-11-30,19:35:46.000,334,11095637,-795,0,1764531345,13238.27753064999,332.9113063800032,54121.670337120006 2025-11-30,19:35:47.000,334,11095659,-795,0,1764531346,13238.37857529999,332.81261855999765,54121.649375760004 2025-11-30,19:35:48.000,334,11095616,-795,0,1764531347,13238.48635626,332.7209798699987,54121.4188008 2025-11-30,19:35:49.000,334,11095706,-795,0,1764531348,13238.789490210002,332.5870464000036,54121.6284144 2025-11-30,19:35:50.000,334,11095654,-795,0,1764531349,13238.930952720002,332.488358579998,54121.65636288 2025-11-30,19:35:51.000,334,11095715,-795,0,1764531350,13239.065678919993,332.3544251100029,54122.005718880006 2025-11-30,19:35:52.000,334,11095654,-795,0,1764531351,13239.031997370003,332.12180382000224,54121.63540152 2025-11-30,19:35:53.000,334,11095674,-795,0,1764531352,13239.193668809989,332.00901773999794,54121.92886056001 2025-11-30,19:35:54.000,334,11095633,-795,0,1764531353,13239.234086669989,331.8398386199988,54121.956809040006 2025-11-30,19:35:55.000,334,11095696,-795,0,1764531354,13239.328395009994,331.6072173299981,54121.886937840005 2025-11-30,19:35:56.000,334,11095715,-795,0,1764531355,13239.341867629999,331.3886943000034,54121.82405376 2025-11-30,19:35:57.000,334,11095694,-795,0,1764531356,13239.409230729994,331.07148345000314,54121.789118160006 2025-11-30,19:35:58.000,334,11095652,-795,0,1764531357,13239.41596703999,330.82476390000375,54122.06161584 2025-11-30,19:35:59.000,334,11095653,-795,0,1764531358,13239.510275379995,330.6344373899992,54122.09655144001 2025-11-30,19:36:00.000,334,11095638,-795,0,1764531359,13239.611320029995,330.40181609999854,54122.27821656 2025-11-30,19:36:01.000,334,11095676,-795,0,1764531360,13239.752782539996,330.15509654999914,54122.271229440004 2025-11-30,19:36:02.000,334,11095684,-795,0,1764531361,13239.75951884999,329.84493482999824,54122.07559008001 2025-11-30,19:36:03.000,334,11095630,-795,0,1764531362,13239.927926600001,329.71100136000314,54121.87995072001 2025-11-30,19:36:04.000,334,11095687,-795,0,1764531363,13239.981817079992,329.5700187600014,54121.8729636 2025-11-30,19:36:05.000,334,11095706,-795,0,1764531364,13240.231060550002,329.436085289999,54122.13847416 2025-11-30,19:36:06.000,334,11095657,-795,0,1764531365,13240.406204609993,329.33034834000136,54122.52276576 2025-11-30,19:36:07.000,334,11095625,-795,0,1764531366,13240.55440342999,329.2246113900037,54122.49481728 2025-11-30,19:36:08.000,334,11095607,-795,0,1764531367,13240.668920699994,329.18936573999963,54122.34808776 2025-11-30,19:36:09.000,334,11095609,-795,0,1764531368,13240.911427859995,329.10477618000004,54122.47385592 2025-11-30,19:36:10.000,334,11095642,-795,0,1764531369,13241.04615406,329.10477618000004,54122.24328096001 2025-11-30,19:36:11.000,334,11095652,-795,0,1764531370,13241.221298119992,329.11887443999876,54122.26424232001 2025-11-30,19:36:12.000,334,11095659,-795,0,1764531371,13241.329079080002,329.1118253099994,54122.13847416 2025-11-30,19:36:13.000,334,11095640,-795,0,1764531372,13241.585058859993,329.2387096500024,54122.711418 2025-11-30,19:36:14.000,334,11095674,-795,0,1764531373,13241.638949339998,329.3092009500033,54122.63455968 2025-11-30,19:36:15.000,334,11095700,-795,0,1764531374,13241.87472018999,329.36559398999816,54123.0258384 2025-11-30,19:36:16.000,334,11095565,-795,0,1764531375,13241.87472018999,329.4431344199984,54122.80923768 2025-11-30,19:36:17.000,334,11095639,-795,0,1764531376,13241.989237459995,329.57706789000076,54122.823211920004 2025-11-30,19:36:18.000,334,11095617,-795,0,1764531377,13241.969028529995,329.6898539699978,54122.53674 2025-11-30,19:36:19.000,334,11095628,-795,0,1764531378,13242.09701841999,329.8308365699995,54122.73936648 2025-11-30,19:36:20.000,334,11095625,-795,0,1764531379,13242.17785413999,330.0000156899987,54123.130645200006 2025-11-30,19:36:21.000,334,11095648,-795,0,1764531380,13242.285635100001,330.0846052499983,54123.36820728001 2025-11-30,19:36:22.000,334,11095717,-795,0,1764531381,13242.16438152,330.26788263000344,54123.33327168 2025-11-30,19:36:23.000,334,11095658,-795,0,1764531382,13242.251953549996,330.2608335000041,54123.298336080006 2025-11-30,19:36:24.000,334,11095606,-795,0,1764531383,13242.15764520999,330.30312828000024,54123.45903984001 2025-11-30,19:36:25.000,334,11095672,-795,0,1764531384,13242.130699969995,330.23968610999873,54123.24942624001 2025-11-30,19:36:26.000,334,11095693,-795,0,1764531385,13242.009446389995,330.28198089000216,54123.24243912 2025-11-30,19:36:27.000,334,11095645,-795,0,1764531386,13241.787148159994,330.23263697999937,54123.47301408 2025-11-30,19:36:28.000,334,11095685,-795,0,1764531387,13241.672630889989,330.09870351000427,54123.682627680006 2025-11-30,19:36:29.000,334,11095650,-795,0,1764531388,13241.625476719993,329.95772091000254,54123.780447360004 2025-11-30,19:36:30.000,334,11095649,-795,0,1764531389,13241.504223139993,329.6969031000044,54123.8642928 2025-11-30,19:36:31.000,334,11095621,-795,0,1764531390,13241.409914800002,329.42903615999967,54123.89224128001 2025-11-30,19:36:32.000,334,11095677,-795,0,1764531391,13241.079835609991,329.0272357499998,54123.3053232 2025-11-30,19:36:33.000,334,11095656,-795,0,1764531392,13241.04615406,328.69592664000083,54123.45903984001 2025-11-30,19:36:34.000,334,11095658,-795,0,1764531393,13240.87774630999,328.3082244899997,54123.6197436 2025-11-30,19:36:35.000,334,11095670,-795,0,1764531394,13240.78343797,327.8500310399977,54123.87826704 2025-11-30,19:36:36.000,334,11095633,-795,0,1764531395,13240.57461235999,327.46232889000385,54123.85730568 2025-11-30,19:36:37.000,334,11095624,-795,0,1764531396,13240.446622469994,327.0111845700012,54123.731537520005 2025-11-30,19:36:38.000,334,11095645,-795,0,1764531397,13240.298423649998,326.5177454700024,54123.759486 2025-11-30,19:36:39.000,334,11095642,-795,0,1764531398,13240.163697449992,326.06660114999977,54123.55685952001 2025-11-30,19:36:40.000,334,11095635,-795,0,1764531399,13239.968344460001,325.67889899999864,54123.50096256 2025-11-30,19:36:41.000,334,11095660,-795,0,1764531400,13239.799936709991,325.3405407600003,54123.29134896001 2025-11-30,19:36:42.000,334,11095714,-795,0,1764531401,13239.58437479,324.95283860999916,54123.40314288 2025-11-30,19:36:43.000,334,11095657,-795,0,1764531402,13239.47659382999,324.6638242800036,54123.45205272 2025-11-30,19:36:44.000,334,11095693,-795,0,1764531403,13239.240822979998,324.36071169000206,54123.31231032 2025-11-30,19:36:45.000,334,11095618,-795,0,1764531404,13239.220614049998,324.11399214000267,54123.54288528 2025-11-30,19:36:46.000,334,11095661,-795,0,1764531405,13239.052206300003,323.8179286800005,54123.20750352 2025-11-30,19:36:47.000,334,11095634,-795,0,1764531406,13238.904007479992,323.62055304000387,54123.11667096 2025-11-30,19:36:48.000,334,11095650,-795,0,1764531407,13238.695181869996,323.4372756599987,54122.99788992 2025-11-30,19:36:49.000,334,11095648,-795,0,1764531408,13238.371838989995,323.2892439300049,54123.05378688001 2025-11-30,19:36:50.000,334,11095625,-795,0,1764531409,13238.129331829994,323.16940872000123,54123.05378688001 2025-11-30,19:36:51.000,334,11095695,-795,0,1764531410,13237.987869319993,323.0777700300023,54123.08173536001 2025-11-30,19:36:52.000,334,11095614,-795,0,1764531411,13237.543272859992,323.0566226400042,54122.83019904 2025-11-30,19:36:53.000,334,11095686,-795,0,1764531412,13237.294029389996,323.03547524999885,54122.627572560006 2025-11-30,19:36:54.000,334,11095686,-795,0,1764531413,13236.943741269999,323.0777700300023,54122.390010480005 2025-11-30,19:36:55.000,334,11095681,-795,0,1764531414,13236.472199570002,323.0707209000029,54122.41097184001 2025-11-30,19:36:56.000,334,11095613,-795,0,1764531415,13235.8861406,323.16235959000187,54122.5716756 2025-11-30,19:36:57.000,334,11095635,-795,0,1764531416,13235.199036979997,323.31039132000296,54122.29917792 2025-11-30,19:36:58.000,334,11095618,-795,0,1764531417,13234.552351219994,323.47957044000214,54122.22930672 2025-11-30,19:36:59.000,334,11095647,-795,0,1764531418,13234.006710109992,323.7826830300037,54122.2572552 2025-11-30,19:37:00.000,334,11095644,-795,0,1764531419,13233.44086006999,324.03645171000244,54122.124499920006 2025-11-30,19:37:01.000,334,11095672,-795,0,1764531420,13232.868273719992,324.3043186499999,54121.6284144 2025-11-30,19:37:02.000,334,11095645,-795,0,1764531421,13232.16769748,324.59333298000274,54121.27905840001 2025-11-30,19:37:03.000,334,11095650,-795,0,1764531422,13231.736573640002,324.9457894799998,54121.51662048 2025-11-30,19:37:04.000,334,11095596,-795,0,1764531423,13231.285240869991,325.24890207000135,54121.56553032 2025-11-30,19:37:05.000,334,11095701,-795,0,1764531424,13230.90800751,325.6154568300044,54121.32796824001 2025-11-30,19:37:06.000,334,11095651,-795,0,1764531425,13230.564455699998,325.90447115999996,54121.22316144 2025-11-30,19:37:07.000,334,11095656,-795,0,1764531426,13230.214167580001,326.1864363600034,54120.8598312 2025-11-30,19:37:08.000,334,11095666,-795,0,1764531427,13229.96492410999,326.4049593899981,54120.496500960006 2025-11-30,19:37:09.000,334,11095663,-795,0,1764531428,13229.88408838999,326.65872807000414,54120.50348808 2025-11-30,19:37:10.000,334,11095657,-795,0,1764531429,13229.74262587999,326.9265950100016,54120.53143656 2025-11-30,19:37:11.000,334,11095611,-795,0,1764531430,13229.66179015999,327.1451180400036,54120.46855248001 2025-11-30,19:37:12.000,334,11095610,-795,0,1764531431,13229.452964549993,327.32839542000147,54120.0213768 2025-11-30,19:37:13.000,334,11095677,-795,0,1764531432,13229.506855029998,327.5539675800028,54120.14714496 2025-11-30,19:37:14.000,334,11095660,-795,0,1764531433,13229.533800269994,327.7019993100039,54119.97945408 2025-11-30,19:37:15.000,334,11095668,-795,0,1764531434,13229.594427059994,327.84298190999834,54119.62311096 2025-11-30,19:37:16.000,334,11095682,-795,0,1764531435,13229.66179015999,328.0262592900035,54119.71394352 2025-11-30,19:37:17.000,334,11095657,-795,0,1764531436,13229.78978005,328.21658580000076,54119.69298216 2025-11-30,19:37:18.000,334,11095656,-795,0,1764531437,13229.85040684,328.3716666600012,54119.84669880001 2025-11-30,19:37:19.000,334,11095671,-795,0,1764531438,13229.978396729995,328.4774036099989,54119.6720208 2025-11-30,19:37:20.000,334,11095637,-795,0,1764531439,13230.13333186,328.62543533999997,54119.63009808001 2025-11-30,19:37:21.000,334,11095651,-795,0,1764531440,13230.261321749997,328.7664179400017,54119.65105944001 2025-11-30,19:37:22.000,334,11095633,-795,0,1764531441,13230.274794370001,328.7875653299998,54118.93138608001 2025-11-30,19:37:23.000,334,11095675,-795,0,1764531442,13230.510565219993,328.97084270999767,54119.1130512 2025-11-30,19:37:24.000,334,11095668,-795,0,1764531443,13230.652027729993,329.05543227000453,54119.09208984 2025-11-30,19:37:25.000,334,11095654,-795,0,1764531444,13230.773281309994,329.20346399999835,54119.41349736001 2025-11-30,19:37:26.000,334,11095725,-795,0,1764531445,13231.02252477999,329.29510269000457,54119.50432992 2025-11-30,19:37:27.000,334,11095657,-795,0,1764531446,13231.19093253,329.36559398999816,54119.47638144 2025-11-30,19:37:28.000,334,11095692,-795,0,1764531447,13231.26503193999,329.4219870300003,54119.154973920005 2025-11-30,19:37:29.000,334,11095642,-795,0,1764531448,13231.446912309992,329.4854292000018,54118.98029592001 2025-11-30,19:37:30.000,334,11095681,-795,0,1764531449,13231.628792679992,329.5065765899999,54119.00824440001 2025-11-30,19:37:31.000,334,11095674,-795,0,1764531450,13231.756782570003,329.527723979998,54118.9733088 2025-11-30,19:37:32.000,334,11095684,-795,0,1764531451,13231.844354599998,329.5911661499995,54119.036192880005 2025-11-30,19:37:33.000,334,11095611,-795,0,1764531452,13232.12727962,329.6193626700042,54119.19689664001 2025-11-30,19:37:34.000,334,11095618,-795,0,1764531453,13232.41020464,329.59821527999884,54119.30869056 2025-11-30,19:37:35.000,334,11095661,-795,0,1764531454,13232.605557629991,329.6334609300029,54119.29471632001 2025-11-30,19:37:36.000,334,11095572,-795,0,1764531455,13232.868273719992,329.6052644099982,54119.06414136 2025-11-30,19:37:37.000,334,11095682,-795,0,1764531456,13233.110780879993,329.6193626700042,54118.87548912 2025-11-30,19:37:38.000,334,11095665,-795,0,1764531457,13233.42738745,329.67575570999907,54118.749720960004 2025-11-30,19:37:39.000,334,11095646,-795,0,1764531458,13233.66989461,329.7532961399993,54118.99427016 2025-11-30,19:37:40.000,334,11095661,-795,0,1764531459,13234.026919039992,329.80968918000144,54119.217857999996 2025-11-30,19:37:41.000,334,11095617,-795,0,1764531460,13234.370470849994,329.9295243899978,54119.17593528001 2025-11-30,19:37:42.000,334,11095695,-795,0,1764531461,13234.64665956,330.0846052499983,54119.02920576001 2025-11-30,19:37:43.000,334,11095665,-795,0,1764531462,13235.030629230001,330.3595213200024,54119.25978072 2025-11-30,19:37:44.000,334,11095621,-715,0,1764531463,13235.327026869993,330.5850934800037,54118.80561792 2025-11-30,19:37:45.000,334,11095594,-795,0,1764531464,13235.542588789998,330.9516482399995,54118.7986308 2025-11-30,19:37:46.000,334,11095659,-795,0,1764531465,13235.94003107999,331.3252521300019,54119.25978072 2025-11-30,19:37:47.000,334,11095660,-795,0,1764531466,13236.263373959991,331.71295428000303,54119.39253600001 2025-11-30,19:37:48.000,334,11095665,-795,0,1764531467,13236.532826360002,332.15704946999904,54119.44843296 2025-11-30,19:37:49.000,334,11095634,-795,0,1764531468,13236.809015069994,332.57999727000424,54119.52529128 2025-11-30,19:37:50.000,334,11095660,-795,0,1764531469,13237.031313299995,332.98884681000345,54119.72791776001 2025-11-30,19:37:51.000,334,11095632,-795,0,1764531470,13237.253611529995,333.38359809000394,54119.53227840001 2025-11-30,19:37:52.000,334,11095673,-795,0,1764531471,13237.30750201,333.6867106799982,54119.217857999996 2025-11-30,19:37:53.000,334,11095644,-795,0,1764531472,13237.590427030002,334.03916718000255,54119.51830416 2025-11-30,19:37:54.000,334,11095623,-795,0,1764531473,13237.779043709997,334.27178847000323,54119.91657000001 2025-11-30,19:37:55.000,334,11095639,-795,0,1764531474,13238.068705039994,334.4198202000043,54120.07727376 2025-11-30,19:37:56.000,334,11095639,-795,0,1764531475,13238.270794339995,334.4409675900024,54120.08426088001 2025-11-30,19:37:57.000,334,11095638,-795,0,1764531476,13238.47961994999,334.2929358600013,54120.17509344 2025-11-30,19:37:58.000,334,11095609,-795,0,1764531477,13238.809699140002,334.1096584800034,54119.93054424 2025-11-30,19:37:59.000,334,11095655,-795,0,1764531478,13239.240822979998,333.7713002399978,54120.0563124 2025-11-30,19:38:00.000,334,11095665,-795,0,1764531479,13239.59784740999,333.29900853000436,54120.091248000004 2025-11-30,19:38:01.000,334,11095670,-795,0,1764531480,13240.028971250002,332.7844220400002,54120.426629760004 2025-11-30,19:38:02.000,334,11095695,-795,0,1764531481,13240.311896269988,332.1500003399997,54120.34278432 2025-11-30,19:38:03.000,334,11095644,-795,0,1764531482,13240.75649272999,331.5226277699985,54120.48951384001 2025-11-30,19:38:04.000,334,11095640,-795,0,1764531483,13241.019208819991,330.74017434000416,54120.48252672 2025-11-30,19:38:05.000,334,11095669,-795,0,1764531484,13241.659158269998,330.09165437999764,54120.55239792 2025-11-30,19:38:06.000,334,11095676,-795,0,1764531485,13242.20479938,329.33034834000136,54120.615282000006 2025-11-30,19:38:07.000,334,11095643,-795,0,1764531486,13242.608977980002,328.57609143000445,54120.63624336001 2025-11-30,19:38:08.000,334,11095602,-795,0,1764531487,13242.918848239999,327.8641293000037,54121.0345092 2025-11-30,19:38:09.000,334,11095686,-795,0,1764531488,13243.21524587999,327.16626543000166,54120.86681832 2025-11-30,19:38:10.000,334,11095624,-795,0,1764531489,13243.498170899991,326.5811876400039,54120.929702400004 2025-11-30,19:38:11.000,334,11095670,-795,0,1764531490,13243.882140569993,325.9961098499989,54121.13931600001 2025-11-30,19:38:12.000,334,11095591,-795,0,1764531491,13243.915822119998,325.44627770999796,54121.0345092 2025-11-30,19:38:13.000,334,11095670,-795,0,1764531492,13244.198747139999,324.9669368699979,54120.929702400004 2025-11-30,19:38:14.000,334,11095659,-795,0,1764531493,13244.43451798999,324.5157925500025,54121.097393280004 2025-11-30,19:38:15.000,334,11095627,-795,0,1764531494,13244.549035259995,324.13513953000074,54121.30700688001 2025-11-30,19:38:16.000,334,11095608,-795,0,1764531495,13244.629870979996,323.8179286800005,54121.54456896001 2025-11-30,19:38:17.000,334,11095634,-795,0,1764531496,13244.636607289991,323.43022652999935,54121.43976216 2025-11-30,19:38:18.000,334,11095615,-795,0,1764531497,13244.569244189996,323.23285089000274,54121.49565912001 2025-11-30,19:38:19.000,334,11095638,-795,0,1764531498,13244.549035259995,323.12006480999844,54121.600465920004 2025-11-30,19:38:20.000,334,11095680,-795,0,1764531499,13244.53556263999,323.0284261199995,54121.41181368 2025-11-30,19:38:21.000,334,11095662,-795,0,1764531500,13244.629870979996,322.8592470000003,54121.40482656001 2025-11-30,19:38:22.000,334,11095606,-795,0,1764531501,13244.569244189996,322.6618713600037,54121.4188008 2025-11-30,19:38:23.000,334,11095616,-795,0,1764531502,13244.57598049999,322.56318353999814,54121.886937840005 2025-11-30,19:38:24.000,334,11095601,-795,0,1764531503,13244.407572749995,322.50679050000326,54121.8729636 2025-11-30,19:38:25.000,334,11095633,-795,0,1764531504,13244.29979179,322.4503974600011,54122.054628720005 2025-11-30,19:38:26.000,334,11095659,-795,0,1764531505,13244.151592969989,322.50679050000326,54122.173409760006 2025-11-30,19:38:27.000,334,11095714,-795,0,1764531506,13244.037075699998,322.5349870200007,54121.886937840005 2025-11-30,19:38:28.000,334,11095675,-795,0,1764531507,13243.808041160002,322.59138006000285,54121.85200224 2025-11-30,19:38:29.000,334,11095668,-795,0,1764531508,13243.733941749997,322.62662570999964,54121.91488632 2025-11-30,19:38:30.000,334,11095667,-795,0,1764531509,13243.686787580002,322.71121526999923,54122.36904912 2025-11-30,19:38:31.000,334,11095638,-795,0,1764531510,13243.619424479992,322.75351005000266,54122.341100640006 2025-11-30,19:38:32.000,334,11095640,-795,0,1764531511,13243.471225659996,322.67596962000243,54121.956809040006 2025-11-30,19:38:33.000,334,11095623,-795,0,1764531512,13243.558797689991,322.70416613999987,54122.26424232001 2025-11-30,19:38:34.000,334,11095643,-795,0,1764531513,13243.585742930001,322.62662570999964,54122.16642264001 2025-11-30,19:38:35.000,334,11095621,-795,0,1764531514,13243.760886989992,322.5561344099988,54122.173409760006 2025-11-30,19:38:36.000,334,11095610,-795,0,1764531515,13243.828250090002,322.4856431099979,54122.27821656 2025-11-30,19:38:37.000,334,11095627,-795,0,1764531516,13243.882140569993,322.3728570300009,54122.40398472 2025-11-30,19:38:38.000,334,11095672,-795,0,1764531517,13244.104438799994,322.29531660000066,54122.57866272001 2025-11-30,19:38:39.000,334,11095667,-795,0,1764531518,13244.198747139999,322.1754813900043,54122.83718616001 2025-11-30,19:38:40.000,334,11095630,-795,0,1764531519,13244.198747139999,322.03449879000254,54122.7812892 2025-11-30,19:38:41.000,334,11095639,-795,0,1764531520,13244.27958286,321.9146635799989,54122.655521040004 2025-11-30,19:38:42.000,334,11095656,-795,0,1764531521,13244.25937393,321.7807301100038,54122.36904912 2025-11-30,19:38:43.000,334,11095600,-795,0,1764531522,13244.218956069999,321.7102388100029,54122.2572552 2025-11-30,19:38:44.000,334,11095659,-795,0,1764531523,13244.21221975999,321.7172879400023,54122.85814752 2025-11-30,19:38:45.000,334,11095640,-795,0,1764531524,13244.27958286,321.6467966400014,54122.990902800004 2025-11-30,19:38:46.000,334,11095629,-795,0,1764531525,13244.158329279999,321.5622070800018,54122.76032784 2025-11-30,19:38:47.000,334,11095653,-795,0,1764531526,13244.117911419999,321.4353227399988,54122.86513464001 2025-11-30,19:38:48.000,334,11095602,-795,0,1764531527,13244.043812009993,321.36483143999794,54122.98391568001 2025-11-30,19:38:49.000,334,11095642,-795,0,1764531528,13243.828250090002,321.2167997100041,54122.57866272001 2025-11-30,19:38:50.000,334,11095665,-795,0,1764531529,13243.659842339992,321.1533575400026,54122.438920320004 2025-11-30,19:38:51.000,334,11095655,-795,0,1764531530,13243.653106029997,321.13221015000454,54122.74635360001 2025-11-30,19:38:52.000,334,11095684,-795,0,1764531531,13243.477961969991,321.06876798000303,54122.80923768 2025-11-30,19:38:53.000,334,11095622,-795,0,1764531532,13243.457753039991,321.0476205899977,54123.00487704001 2025-11-30,19:38:54.000,334,11095690,-795,0,1764531533,13243.35670838999,321.0053258100015,54122.80225056 2025-11-30,19:38:55.000,334,11095644,-795,0,1764531534,13243.37691731999,320.9771292900041,54123.011864160006 2025-11-30,19:38:56.000,334,11095596,-795,0,1764531535,13243.30281791,320.95598189999873,54122.53674 2025-11-30,19:38:57.000,334,11095654,-795,0,1764531536,13243.3634447,321.0123749400009,54122.48084304001 2025-11-30,19:38:58.000,334,11095661,-795,0,1764531537,13243.32302684,321.0053258100015,54122.30616504 2025-11-30,19:38:59.000,334,11095688,-795,0,1764531538,13243.44428042,321.08286624000175,54122.61359832 2025-11-30,19:39:00.000,334,11095658,-795,0,1764531539,13243.558797689991,321.18155406000005,54122.76032784 2025-11-30,19:39:01.000,334,11095696,-795,0,1764531540,13243.747414370002,321.2590944900003,54122.725392240005 2025-11-30,19:39:02.000,334,11095667,-795,0,1764531541,13243.875404259998,321.2872910099977,54122.51577864 2025-11-30,19:39:03.000,334,11095654,-755,0,1764531542,13244.158329279999,321.4635192600035,54122.292190800006 2025-11-30,19:39:04.000,334,11095670,-795,0,1764531543,13244.39410012999,321.6115509900046,54122.30616504 2025-11-30,19:39:05.000,334,11095637,-795,0,1764531544,13244.724179320001,321.7948283700025,54122.26424232001 2025-11-30,19:39:06.000,334,11095558,-795,0,1764531545,13244.973422789997,322.0274496600032,54122.53674 2025-11-30,19:39:07.000,334,11095626,-795,0,1764531546,13245.337183529999,322.18253052000364,54122.57866272001 2025-11-30,19:39:08.000,334,11095673,-795,0,1764531547,13245.59316330999,322.3376113800041,54122.62058544001 2025-11-30,19:39:09.000,334,11095669,-795,0,1764531548,13245.983869290001,322.520888760002,54122.80225056 2025-11-30,19:39:10.000,334,11095669,-795,0,1764531549,13246.206167520002,322.62662570999964,54122.55071424001 2025-11-30,19:39:11.000,334,11095624,-795,0,1764531550,13246.482356229993,322.78875569999946,54122.38302336001 2025-11-30,19:39:12.000,334,11095622,-795,0,1764531551,13246.563191949994,322.8451487400016,54122.012706 2025-11-30,19:39:13.000,334,11095684,-795,0,1764531552,13246.745072319995,323.0143278600008,54122.55071424001 2025-11-30,19:39:14.000,334,11095569,-795,0,1764531553,13246.96063424,323.0566226400042,54122.487830160004 2025-11-30,19:39:15.000,334,11095637,-795,0,1764531554,13247.257031879992,323.14826133000315,54122.55071424001 2025-11-30,19:39:16.000,334,11095651,-795,0,1764531555,13247.358076529992,323.18350697999995,54122.3271264 2025-11-30,19:39:17.000,334,11095633,-795,0,1764531556,13247.674683099998,323.1905561099993,54122.4668688 2025-11-30,19:39:18.000,334,11095623,-795,0,1764531557,13247.91045394999,323.16940872000123,54122.292190800006 2025-11-30,19:39:19.000,334,11095629,-795,0,1764531558,13248.307896239996,323.1412122000038,54122.320139280004 2025-11-30,19:39:20.000,334,11095611,-795,0,1764531559,13248.624502810002,323.04957351000485,54122.52276576 2025-11-30,19:39:21.000,334,11095661,-795,0,1764531560,13248.974790929999,322.9931804700027,54122.58564984 2025-11-30,19:39:22.000,334,11095703,-795,0,1764531561,13249.27118856999,322.8451487400016,54122.36206200001 2025-11-30,19:39:23.000,334,11095603,-795,0,1764531562,13249.756202889992,322.760559180002,54122.37603624 2025-11-30,19:39:24.000,334,11095649,-795,0,1764531563,13250.167117799989,322.6971170100005,54122.49481728 2025-11-30,19:39:25.000,334,11095623,-795,0,1764531564,13250.753176769991,322.5349870200007,54122.40398472 2025-11-30,19:39:26.000,334,11095651,-795,0,1764531565,13251.271872639998,322.4010535499983,54122.4668688 2025-11-30,19:39:27.000,334,11095633,-795,0,1764531566,13251.783832199995,322.2389235599985,54122.57866272001 2025-11-30,19:39:28.000,334,11095653,-795,0,1764531567,13252.228428659997,322.2248252999998,54122.90705736 2025-11-30,19:39:29.000,334,11095574,-795,0,1764531568,13252.605662019989,322.18253052000364,54122.78827632001 2025-11-30,19:39:30.000,334,11095579,-795,0,1764531569,13253.05699479,322.21777617000043,54122.90705736 2025-11-30,19:39:31.000,334,11095639,-795,0,1764531570,13253.427491839997,322.35875877000217,54123.10269672001 2025-11-30,19:39:32.000,334,11095667,-795,0,1764531571,13253.649790069998,322.3869552899996,54122.61359832 2025-11-30,19:39:33.000,334,11095674,-795,0,1764531572,13253.932715089999,322.6477730999977,54122.90007024 2025-11-30,19:39:34.000,334,11095654,-795,0,1764531573,13254.141540699995,322.7817065700001,54123.21449064 2025-11-30,19:39:35.000,334,11095631,-795,0,1764531574,13254.283003209996,323.08481916000164,54123.633717840006 2025-11-30,19:39:36.000,334,11095631,-795,0,1764531575,13254.31668476,323.2539982800008,54123.69660192 2025-11-30,19:39:37.000,334,11095651,-795,0,1764531576,13254.25605797,323.5007178300002,54123.60576936001 2025-11-30,19:39:38.000,334,11095589,-795,0,1764531577,13254.23584904,323.74038825000025,54123.75249888001 2025-11-30,19:39:39.000,334,11095648,-795,0,1764531578,13254.22911272999,323.96596041000157,54123.69660192 2025-11-30,19:39:40.000,334,11095674,-795,0,1764531579,13254.13480439,324.2056308300016,54123.87127992001 2025-11-30,19:39:41.000,334,11095694,-795,0,1764531580,13253.98660556999,324.43120299000293,54123.934164 2025-11-30,19:39:42.000,334,11095621,-795,0,1764531581,13253.690207929998,324.67087341000297,54124.08089352 2025-11-30,19:39:43.000,334,11095641,-795,0,1764531582,13253.562218040002,324.9810351300039,54124.26954576 2025-11-30,19:39:44.000,334,11095628,-795,0,1764531583,13253.387073979997,325.2207055500039,54124.41627528 2025-11-30,19:39:45.000,334,11095595,-795,0,1764531584,13253.1984573,325.47447423000267,54124.5280692 2025-11-30,19:39:46.000,334,11095628,-795,0,1764531585,13252.93574121,325.685948129998,54124.5280692 2025-11-30,19:39:47.000,334,11095617,-715,0,1764531586,13252.625870949989,325.80578334000165,54123.89224128001 2025-11-30,19:39:48.000,334,11095700,-795,0,1764531587,13252.437254269993,326.11594506000256,54124.29749424001 2025-11-30,19:39:49.000,334,11095661,-795,0,1764531588,13252.322737000002,326.27807505000237,54124.66082448001 2025-11-30,19:39:50.000,334,11095644,-795,0,1764531589,13252.120647700001,326.42610678000347,54124.87742520001 2025-11-30,19:39:51.000,334,11095625,-795,0,1764531590,13251.83772268,326.5811876400039,54124.88441232 2025-11-30,19:39:52.000,334,11095604,-795,0,1764531591,13251.433544079999,326.6657772000035,54124.5979404 2025-11-30,19:39:53.000,334,11095649,-795,0,1764531592,13251.224718469988,326.80675979999796,54124.76563128 2025-11-30,19:39:54.000,334,11095598,-795,0,1764531593,13250.874430349992,326.8631528400001,54124.353391200006 2025-11-30,19:39:55.000,334,11095629,-795,0,1764531594,13250.55108746999,327.00413544000185,54124.500120720004 2025-11-30,19:39:56.000,334,11095686,-795,0,1764531595,13250.099754699993,327.0323319599993,54124.451210880005 2025-11-30,19:39:57.000,334,11095657,-795,0,1764531596,13249.601267760001,327.1239706499982,54124.667811600004 2025-11-30,19:39:58.000,334,11095691,-795,0,1764531597,13249.12972605999,327.1451180400036,54124.5280692 2025-11-30,19:39:59.000,334,11095675,-795,0,1764531598,13248.664920670002,327.1944619499991,54124.59095328001 2025-11-30,19:40:00.000,334,11095648,-795,0,1764531599,13248.186642659995,327.1944619499991,54124.48614648 2025-11-30,19:40:01.000,334,11095668,-795,0,1764531600,13247.674683099998,327.1944619499991,54124.136790480006 2025-11-30,19:40:02.000,334,11095648,-795,0,1764531601,13247.10209675,327.1239706499982,54123.70358904001 2025-11-30,19:40:03.000,334,11095645,-795,0,1764531602,13246.69118183999,327.13101978000486,54123.633717840006 2025-11-30,19:40:04.000,334,11095581,-795,0,1764531603,13246.185958590002,327.1380689100042,54123.6896148 2025-11-30,19:40:05.000,334,11095674,-795,0,1764531604,13245.970396669996,327.1239706499982,54123.91320264 2025-11-30,19:40:06.000,334,11095677,-795,0,1764531605,13245.64031748,327.1380689100042,54123.80839584 2025-11-30,19:40:07.000,334,11095674,-795,0,1764531606,13245.364128769994,327.06757761000335,54123.71057616 2025-11-30,19:40:08.000,334,11095595,-795,0,1764531607,13245.067731130002,327.0111845700012,54123.347245920006 2025-11-30,19:40:09.000,334,11095625,-795,0,1764531608,13244.926268620002,326.84200545000203,54123.07474824 2025-11-30,19:40:10.000,334,11095608,-795,0,1764531609,13244.771333489996,326.74331763000373,54122.94898008 2025-11-30,19:40:11.000,334,11095663,-795,0,1764531610,13244.677025149991,326.6657772000035,54123.298336080006 2025-11-30,19:40:12.000,334,11095655,-795,0,1764531611,13244.42104537,326.51069634000305,54122.990902800004 2025-11-30,19:40:13.000,334,11095668,-795,0,1764531612,13244.42104537,326.38381200000003,54123.179555040006 2025-11-30,19:40:14.000,334,11095633,-795,0,1764531613,13244.27958286,326.2921733100011,54123.235452 2025-11-30,19:40:15.000,334,11095600,-795,0,1764531614,13244.138120349999,326.1934854900028,54123.158593680004 2025-11-30,19:40:16.000,334,11095573,-795,0,1764531615,13243.983185219993,326.1300433200013,54122.73936648 2025-11-30,19:40:17.000,334,11095655,-795,0,1764531616,13243.767623300002,326.0243063700036,54122.59962408001 2025-11-30,19:40:18.000,334,11095593,-795,0,1764531617,13243.552061379996,325.98906071999954,54122.63455968 2025-11-30,19:40:19.000,334,11095664,-795,0,1764531618,13243.39712624999,325.9185694199987,54122.93500584001 2025-11-30,19:40:20.000,334,11095666,-795,0,1764531619,13243.17482801999,325.9749624600008,54122.90705736 2025-11-30,19:40:21.000,334,11095662,-795,0,1764531620,13242.97273871999,325.9115202899993,54122.7812892 2025-11-30,19:40:22.000,334,11095659,-795,0,1764531621,13242.723495249993,325.79168508000294,54122.58564984 2025-11-30,19:40:23.000,334,11095657,-795,0,1764531622,13242.541614879992,325.7352920400008,54122.41097184001 2025-11-30,19:40:24.000,334,11095586,-795,0,1764531623,13242.359734509992,325.65775161000056,54122.4668688 2025-11-30,19:40:25.000,334,11095644,-795,0,1764531624,13242.150908899996,325.54496553000354,54122.390010480005 2025-11-30,19:40:26.000,334,11095640,-795,0,1764531625,13241.85451125999,325.50971987999947,54122.61359832 2025-11-30,19:40:27.000,334,11095633,-795,0,1764531626,13241.537904689998,325.4180811900005,54122.49481728 2025-11-30,19:40:28.000,334,11095673,-795,0,1764531627,13241.194352879997,325.41103206000116,54122.31315216001 2025-11-30,19:40:29.000,334,11095645,-795,0,1764531628,13241.0057362,325.39693380000244,54122.36206200001 2025-11-30,19:40:30.000,334,11095660,-795,0,1764531629,13240.69586593999,325.3898846700031,54122.07559008001 2025-11-30,19:40:31.000,334,11095634,-795,0,1764531630,13240.466831399994,325.4392285799986,54121.8729636 2025-11-30,19:40:32.000,334,11095620,-795,0,1764531631,13240.008762320002,325.4674251000033,54121.432775040004 2025-11-30,19:40:33.000,334,11095653,-795,0,1764531632,13239.820145639991,325.69299726000463,54121.82405376 2025-11-30,19:40:34.000,334,11095667,-795,0,1764531633,13239.550693239995,325.7987342100023,54121.58649168 2025-11-30,19:40:35.000,334,11095622,-795,0,1764531634,13239.50353907,325.98906071999954,54121.61444016001 2025-11-30,19:40:36.000,334,11095590,-795,0,1764531635,13239.40249442,326.1300433200013,54121.61444016001 2025-11-30,19:40:37.000,334,11095644,-795,0,1764531636,13239.449648589994,326.23578026999894,54121.313994000004 2025-11-30,19:40:38.000,334,11095617,-795,0,1764531637,13239.37554917999,326.39791025999875,54121.167264480006 2025-11-30,19:40:39.000,334,11095651,-795,0,1764531638,13239.45638489999,326.49659808000433,54120.8947668 2025-11-30,19:40:40.000,334,11095587,-795,0,1764531639,13239.570902169995,326.6798754600022,54121.1742516 2025-11-30,19:40:41.000,334,11095621,-795,0,1764531640,13239.799936709991,326.72921936999774,54121.20918720001 2025-11-30,19:40:42.000,334,11095647,-795,0,1764531641,13239.900981359991,326.75741589000245,54121.02053496001 2025-11-30,19:40:43.000,334,11095637,-795,0,1764531642,13240.251269480003,326.87020196999947,54121.118354640006 2025-11-30,19:40:44.000,334,11095638,-795,0,1764531643,13240.473567709989,326.87725109999883,54121.08341904 2025-11-30,19:40:45.000,334,11095689,-795,0,1764531644,13240.83732844999,326.8631528400001,54120.76899864 2025-11-30,19:40:46.000,334,11095669,-795,0,1764531645,13241.221298119992,326.87725109999883,54120.97162512001 2025-11-30,19:40:47.000,334,11095678,-795,0,1764531646,13241.564849929993,326.8490545800014,54121.146303120004 2025-11-30,19:40:48.000,334,11095632,-795,0,1764531647,13241.645685649994,326.85610371000075,54121.04149632001 2025-11-30,19:40:49.000,334,11095603,-795,0,1764531648,13242.02291901,326.7856124099999,54121.216174320005 2025-11-30,19:40:50.000,334,11095654,-795,0,1764531649,13242.292371409996,326.8349563200027,54121.25809704001 2025-11-30,19:40:51.000,334,11095623,-795,0,1764531650,13242.514669639997,326.8138089300046,54121.27207128 2025-11-30,19:40:52.000,334,11095646,-715,0,1764531651,13242.561823809992,326.715121109999,54120.85284408001 2025-11-30,19:40:53.000,334,11095649,-795,0,1764531652,13242.824539899993,326.7997106699986,54121.05547056 2025-11-30,19:40:54.000,334,11095647,-795,0,1764531653,13242.898639309999,326.75741589000245,54121.1742516 2025-11-30,19:40:55.000,334,11095658,-795,0,1764531654,13242.959266099999,326.7997106699986,54121.453736400006 2025-11-30,19:40:56.000,334,11095688,-795,0,1764531655,13242.905375619994,326.8490545800014,54121.46771064 2025-11-30,19:40:57.000,334,11095676,-795,0,1764531656,13242.817803589998,326.8631528400001,54121.383865200005 2025-11-30,19:40:58.000,334,11095619,-795,0,1764531657,13242.790858349988,326.9265950100016,54121.4188008 2025-11-30,19:40:59.000,334,11095655,-795,0,1764531658,13242.804330969993,326.9900371800031,54121.27207128 2025-11-30,19:41:00.000,334,11095626,-795,0,1764531659,13242.811067279988,327.05347935000464,54121.34194248 2025-11-30,19:41:01.000,334,11095635,-795,0,1764531660,13242.838012519998,327.13101978000486,54121.286045520006 2025-11-30,19:41:02.000,334,11095642,-795,0,1764531661,13242.817803589998,327.16626543000166,54121.32796824001 2025-11-30,19:41:03.000,334,11095632,-795,0,1764531662,13243.168091709995,327.2720023799993,54121.502646240006 2025-11-30,19:41:04.000,334,11095640,-795,0,1764531663,13243.40386256,327.3213462900021,54121.63540152 2025-11-30,19:41:05.000,334,11095678,-795,0,1764531664,13243.754150679997,327.3565919399989,54121.621427280006 2025-11-30,19:41:06.000,334,11095632,-795,0,1764531665,13244.003394149993,327.4411814999985,54121.600465920004 2025-11-30,19:41:07.000,334,11095657,-795,0,1764531666,13244.239164999999,327.4552797600045,54121.32796824001 2025-11-30,19:41:08.000,334,11095674,-795,0,1764531667,13244.52209002,327.4905254100013,54121.41181368 2025-11-30,19:41:09.000,334,11095680,-795,0,1764531668,13244.858905519992,327.57511497000087,54121.838028000006 2025-11-30,19:41:10.000,334,11095665,-795,0,1764531669,13245.047522200002,327.62445888000366,54122.03366736 2025-11-30,19:41:11.000,334,11095709,-795,0,1764531670,13245.175512089998,327.72314670000196,54122.11751280001 2025-11-30,19:41:12.000,334,11095588,-795,0,1764531671,13245.000368029992,327.7795397400041,54121.82405376 2025-11-30,19:41:13.000,334,11095667,-795,0,1764531672,13245.141830539993,327.85708017000434,54121.86597648 2025-11-30,19:41:14.000,334,11095635,-795,0,1764531673,13245.034049579997,327.92052233999857,54121.719246960005 2025-11-30,19:41:15.000,334,11095613,-795,0,1764531674,13245.027313270002,328.0474066800016,54121.8030924 2025-11-30,19:41:16.000,334,11095658,-795,0,1764531675,13244.852169209997,328.1742910200046,54121.72623408 2025-11-30,19:41:17.000,334,11095648,-795,0,1764531676,13244.757860869991,328.3223227499984,54122.187384 2025-11-30,19:41:18.000,334,11095689,-795,0,1764531677,13244.57598049999,328.4351088300027,54122.19437112001 2025-11-30,19:41:19.000,334,11095588,-795,0,1764531678,13244.468199539995,328.61133708000125,54122.28520368001 2025-11-30,19:41:20.000,334,11095624,-795,0,1764531679,13244.205483449994,328.77346707000106,54122.25026808 2025-11-30,19:41:21.000,334,11095636,-795,0,1764531680,13243.936031049998,328.94264619000023,54121.8729636 2025-11-30,19:41:22.000,334,11095645,-795,0,1764531681,13243.747414370002,329.0342848799992,54121.63540152 2025-11-30,19:41:23.000,334,11095616,-795,0,1764531682,13243.538588759991,329.2246113900037,54121.5585432 2025-11-30,19:41:24.000,334,11095647,-795,0,1764531683,13243.390389939996,329.4572326800044,54122.09655144001 2025-11-30,19:41:25.000,334,11095653,-795,0,1764531684,13243.24219112,329.5841170200001,54122.20135824 2025-11-30,19:41:26.000,334,11095660,-795,0,1764531685,13243.127673849995,329.7039522300038,54122.173409760006 2025-11-30,19:41:27.000,334,11095615,-795,0,1764531686,13242.790858349988,329.8378856999989,54122.054628720005 2025-11-30,19:41:28.000,334,11095586,-795,0,1764531687,13242.494460709997,329.9154261299991,54121.92187344 2025-11-30,19:41:29.000,334,11095667,-795,0,1764531688,13242.339525579991,329.88722961000167,54121.57251744001 2025-11-30,19:41:30.000,334,11095634,-795,0,1764531689,13242.171117829996,329.9436226500038,54121.670337120006 2025-11-30,19:41:31.000,334,11095651,-795,0,1764531690,13241.90166543,329.9647700400019,54121.6284144 2025-11-30,19:41:32.000,334,11095659,-795,0,1764531691,13241.800620779999,329.88722961000167,54121.57950456 2025-11-30,19:41:33.000,334,11095666,-795,0,1764531692,13241.85451125999,329.8308365699995,54121.84501512 2025-11-30,19:41:34.000,334,11095656,-795,0,1764531693,13241.92187436,329.6687065799997,54121.90789920001 2025-11-30,19:41:35.000,334,11095670,-795,0,1764531694,13241.99597376999,329.56296963000204,54121.90091208 2025-11-30,19:41:36.000,334,11095574,-795,0,1764531695,13242.090282109995,329.2810044299986,54121.60745304 2025-11-30,19:41:37.000,334,11095621,-795,0,1764531696,13242.19806306999,329.0483831399979,54121.57950456 2025-11-30,19:41:38.000,334,11095603,-795,0,1764531697,13242.319316649991,328.8157618500045,54121.39783944 2025-11-30,19:41:39.000,334,11095676,-795,0,1764531698,13242.541614879992,328.6183862100006,54121.85898936001 2025-11-30,19:41:40.000,334,11095663,-795,0,1764531699,13242.797594659998,328.406912309998,54122.103538560004 2025-11-30,19:41:41.000,334,11095631,-795,0,1764531700,13242.979475029999,328.13904537000053,54122.13148704 2025-11-30,19:41:42.000,334,11095629,-795,0,1764531701,13243.026629199994,327.835932779999,54121.99873176001 2025-11-30,19:41:43.000,334,11095648,-795,0,1764531702,13243.1613554,327.6033114899983,54122.03366736 2025-11-30,19:41:44.000,334,11095608,-795,0,1764531703,13243.21524587999,327.3847884600036,54121.984757520004 2025-11-30,19:41:45.000,334,11095649,-795,0,1764531704,13243.15461908999,327.16626543000166,54122.124499920006 2025-11-30,19:41:46.000,334,11095632,-795,0,1764531705,13243.08051968,327.00413544000185,54122.53674 2025-11-30,19:41:47.000,334,11095682,-795,0,1764531706,13242.932320859989,326.8279071900033,54122.4668688 2025-11-30,19:41:48.000,334,11095684,-795,0,1764531707,13242.669604770002,326.65872807000414,54122.57866272001 2025-11-30,19:41:49.000,334,11095687,-595,0,1764531708,13242.427097610002,326.49659808000433,54122.47385592 2025-11-30,19:41:50.000,334,11095662,-795,0,1764531709,13242.231744619996,326.3908611299994,54122.58564984 2025-11-30,19:41:51.000,334,11095677,-795,0,1764531710,13241.92187436,326.28512418000173,54122.52975288001 2025-11-30,19:41:52.000,334,11095609,-795,0,1764531711,13241.484014209993,326.11594506000256,54122.173409760006 2025-11-30,19:41:53.000,334,11095640,-795,0,1764531712,13241.295397529997,326.1300433200013,54122.76032784 2025-11-30,19:41:54.000,334,11095611,-795,0,1764531713,13240.98552727,326.031355500003,54122.69045664 2025-11-30,19:41:55.000,334,11095619,-795,0,1764531714,13240.72281118,326.01725724000426,54122.795263440006 2025-11-30,19:41:56.000,334,11095656,-795,0,1764531715,13240.460095089999,325.9608642000021,54122.7812892 2025-11-30,19:41:57.000,334,11095623,-795,0,1764531716,13240.156961139997,325.95381507000275,54122.57866272001 2025-11-30,19:41:58.000,334,11095671,-795,0,1764531717,13240.035707559997,325.8762746400025,54122.40398472 2025-11-30,19:41:59.000,334,11095646,-795,0,1764531718,13239.907717670001,325.89037290000124,54122.50180440001 2025-11-30,19:42:00.000,334,11095628,-795,0,1764531719,13239.71910098999,325.92561854999803,54122.61359832 2025-11-30,19:42:01.000,334,11095698,-795,0,1764531720,13239.61805633999,325.9961098499989,54122.676482400006 2025-11-30,19:42:02.000,334,11095663,-795,0,1764531721,13239.43617596999,326.031355500003,54122.36206200001 2025-11-30,19:42:03.000,334,11095602,-795,0,1764531722,13239.55742954999,326.0806994099985,54122.56468848 2025-11-30,19:42:04.000,334,11095664,-795,0,1764531723,13239.591111099995,326.14414158,54122.78827632001 2025-11-30,19:42:05.000,334,11095651,-795,0,1764531724,13239.570902169995,326.1652889699981,54122.50180440001 2025-11-30,19:42:06.000,334,11095657,-795,0,1764531725,13239.56416586,326.24987852999766,54122.45289456001 2025-11-30,19:42:07.000,334,11095643,-795,0,1764531726,13239.48333014,326.26397679000365,54122.45289456001 2025-11-30,19:42:08.000,334,11095623,-795,0,1764531727,13239.469857519995,326.3767628700007,54122.87212176 2025-11-30,19:42:09.000,334,11095600,-795,0,1764531728,13239.389021799994,326.4049593899981,54122.86513464001 2025-11-30,19:42:10.000,334,11095612,-795,0,1764531729,13239.180196189998,326.3415172200039,54122.63455968 2025-11-30,19:42:11.000,334,11095700,-795,0,1764531730,13239.099360469998,326.4402050400022,54122.962954320006 2025-11-30,19:42:12.000,334,11095662,-795,0,1764531731,13238.728863420001,326.36266461000196,54122.22930672 2025-11-30,19:42:13.000,334,11095700,-795,0,1764531732,13238.4459384,326.4684015599996,54122.45289456001 2025-11-30,19:42:14.000,334,11095656,-795,0,1764531733,13238.15627706999,326.4684015599996,54122.59263696 2025-11-30,19:42:15.000,334,11095711,-795,0,1764531734,13237.752098470002,326.51069634000305,54122.844173280006 2025-11-30,19:42:16.000,334,11095610,-795,0,1764531735,13237.26708415,326.56004024999856,54122.71840512001 2025-11-30,19:42:17.000,334,11095635,-795,0,1764531736,13236.714706729988,326.5388928600005,54122.43193320001 2025-11-30,19:42:18.000,334,11095621,-795,0,1764531737,13236.202747169991,326.49659808000433,54122.40398472 2025-11-30,19:42:19.000,334,11095615,-795,0,1764531738,13235.76488702,326.4402050400022,54122.124499920006 2025-11-30,19:42:20.000,334,11095636,-795,0,1764531739,13235.300081629997,326.39791025999875,54121.92187344 2025-11-30,19:42:21.000,334,11095701,-795,0,1764531740,13234.895903029996,326.3556154800026,54121.76116968001 2025-11-30,19:42:22.000,334,11095618,-795,0,1764531741,13234.410888709994,326.3203698299985,54121.61444016001 2025-11-30,19:42:23.000,334,11095637,-795,0,1764531742,13234.255953579988,326.3203698299985,54121.70527272 2025-11-30,19:42:24.000,334,11095590,-795,0,1764531743,13233.986501179992,326.29922244000045,54121.551556080005 2025-11-30,19:42:25.000,334,11095694,-795,0,1764531744,13233.885456529992,326.26397679000365,54121.34194248 2025-11-30,19:42:26.000,334,11095671,-795,0,1764531745,13233.743994019991,326.2921733100011,54121.18822584001 2025-11-30,19:42:27.000,334,11095658,-795,0,1764531746,13233.676630919996,326.1864363600034,54120.52444944 2025-11-30,19:42:28.000,334,11095636,-795,0,1764531747,13233.71031247,326.20053462000214,54120.43361688 2025-11-30,19:42:29.000,334,11095649,-795,0,1764531748,13234.006710109992,326.2428293999983,54120.70611456001 2025-11-30,19:42:30.000,334,11095618,-795,0,1764531749,13234.249217269993,326.271025920003,54120.69214032 2025-11-30,19:42:31.000,334,11095667,-795,0,1764531750,13234.55908752999,326.3203698299985,54120.545410800005 2025-11-30,19:42:32.000,334,11095649,-795,0,1764531751,13234.76791314,326.41200852000475,54120.18906768 2025-11-30,19:42:33.000,334,11095639,-795,0,1764531752,13235.293345320002,326.4895489499977,54120.18208056001 2025-11-30,19:42:34.000,334,11095614,-795,0,1764531753,13235.623424509999,326.5811876400039,54119.53227840001 2025-11-30,19:42:35.000,334,11095643,-795,0,1764531754,13236.202747169991,326.7785632800005,54119.90259576 2025-11-30,19:42:36.000,334,11095664,-795,0,1764531755,13236.647343629993,326.9688897899978,54119.86067304 2025-11-30,19:42:37.000,334,11095628,-795,0,1764531756,13237.051522229995,327.1592163000023,54120.17509344 2025-11-30,19:42:38.000,334,11095666,-795,0,1764531757,13237.516327619996,327.37773933000426,54120.140157840004 2025-11-30,19:42:39.000,334,11095681,-795,0,1764531758,13238.021550869998,327.631508010003,54120.328810080005 2025-11-30,19:42:40.000,334,11095682,-795,0,1764531759,13238.30447589,327.82183452000027,54120.30086160001 2025-11-30,19:42:41.000,334,11095663,-795,0,1764531760,13238.641291389991,328.0615049400003,54120.161119200005 2025-11-30,19:42:42.000,334,11095616,-795,0,1764531761,13238.877062239997,328.1883892800033,54119.74887912001 2025-11-30,19:42:43.000,334,11095641,-795,0,1764531762,13239.247559289994,328.44920709000144,54120.0563124 2025-11-30,19:42:44.000,334,11095657,-795,0,1764531763,13239.50353907,328.6536318600047,54120.41964264001 2025-11-30,19:42:45.000,334,11095621,-795,0,1764531764,13239.67868312999,328.83690924000257,54120.328810080005 2025-11-30,19:42:46.000,334,11095666,-795,0,1764531765,13239.82688195,328.90740054000344,54120.27291312001 2025-11-30,19:42:47.000,334,11095659,-795,0,1764531766,13240.156961139997,328.9990392300024,54120.475539600004 2025-11-30,19:42:48.000,334,11095623,-795,0,1764531767,13240.258005789998,329.0906779200013,54120.46855248001 2025-11-30,19:42:49.000,334,11095669,-795,0,1764531768,13240.379259369998,329.1118253099994,54120.0213768 2025-11-30,19:42:50.000,334,11095667,-795,0,1764531769,13240.419677229998,329.08362879000197,54119.84669880001 2025-11-30,19:42:51.000,334,11095641,-795,0,1764531770,13240.628502839994,329.1611692200022,54120.15413208001 2025-11-30,19:42:52.000,334,11095643,-795,0,1764531771,13240.749756419995,329.1611692200022,54120.25195176001 2025-11-30,19:42:53.000,334,11095667,-795,0,1764531772,13240.79691058999,329.2457587800018,54120.46855248001 2025-11-30,19:42:54.000,334,11095635,-795,0,1764531773,13240.86427369,329.2810044299986,54120.62925624 2025-11-30,19:42:55.000,334,11095628,-795,0,1764531774,13240.92490048,329.36559398999816,54120.496500960006 2025-11-30,19:42:56.000,334,11095579,-795,0,1764531775,13240.998999889991,329.3867413800035,54120.16810632 2025-11-30,19:42:57.000,334,11095675,-795,0,1764531776,13240.93837309999,329.47838007000246,54119.89560864001 2025-11-30,19:42:58.000,334,11095624,-795,0,1764531777,13240.95858202999,329.5559205000027,54120.00041544 2025-11-30,19:42:59.000,334,11095630,-795,0,1764531778,13240.96531834,329.64755919000163,54120.24496464 2025-11-30,19:43:00.000,334,11095668,-795,0,1764531779,13240.92490048,329.7321487500012,54120.27291312001 2025-11-30,19:43:01.000,334,11095669,-795,0,1764531780,13241.019208819991,329.8660822200036,54120.41265552 2025-11-30,19:43:02.000,334,11095623,-795,0,1764531781,13240.91816416999,329.95772091000254,54120.161119200005 2025-11-30,19:43:03.000,334,11095686,-795,0,1764531782,13240.998999889991,330.112801770003,54120.1960548 2025-11-30,19:43:04.000,334,11095577,-795,0,1764531783,13240.972054649996,330.18329307000386,54119.96547984001 2025-11-30,19:43:05.000,334,11095650,-795,0,1764531784,13240.972054649996,330.352472190003,54119.944518480006 2025-11-30,19:43:06.000,334,11095621,-795,0,1764531785,13240.931636789996,330.45116001000133,54120.10522224001 2025-11-30,19:43:07.000,334,11095649,-795,0,1764531786,13240.830592139995,330.5005039200041,54120.140157840004 2025-11-30,19:43:08.000,334,11095584,-795,0,1764531787,13240.85753737999,330.5850934800037,54120.112209360006 2025-11-30,19:43:09.000,334,11095641,-795,0,1764531788,13240.89795523999,330.6344373899992,54120.16810632 2025-11-30,19:43:10.000,334,11095655,-795,0,1764531789,13241.079835609991,330.62738825999986,54120.307848720004 2025-11-30,19:43:11.000,334,11095621,-795,0,1764531790,13241.126989780001,330.59214261000307,54119.972466960004 2025-11-30,19:43:12.000,334,11095626,-795,0,1764531791,13241.04615406,330.5075530500035,54119.58118824001 2025-11-30,19:43:13.000,334,11095641,-795,0,1764531792,13241.241507049992,330.47935652999877,54119.755866240004 2025-11-30,19:43:14.000,334,11095597,-795,0,1764531793,13241.409914800002,330.4088652299979,54120.1261836 2025-11-30,19:43:15.000,334,11095642,-795,0,1764531794,13241.699576129999,330.22558785,54120.23099040001 2025-11-30,19:43:16.000,334,11095635,-795,0,1764531795,13241.847774949994,330.0423104700021,54120.307848720004 2025-11-30,19:43:17.000,334,11095640,-795,0,1764531796,13242.06333687,329.76034526999865,54120.22400328 2025-11-30,19:43:18.000,334,11095678,-795,0,1764531797,13242.339525579991,329.47838007000246,54120.0563124 2025-11-30,19:43:19.000,334,11095682,-795,0,1764531798,13242.568560120002,329.11887443999876,54119.944518480006 2025-11-30,19:43:20.000,334,11095653,-795,0,1764531799,13242.885166689994,328.7452705500036,54120.07727376 2025-11-30,19:43:21.000,334,11095668,-795,0,1764531800,13243.168091709995,328.3575684000025,54120.475539600004 2025-11-30,19:43:22.000,334,11095702,-795,0,1764531801,13243.471225659996,327.80773626000155,54120.35675856 2025-11-30,19:43:23.000,334,11095651,-795,0,1764531802,13243.821513779993,327.28610063999804,54120.55239792 2025-11-30,19:43:24.000,334,11095647,-795,0,1764531803,13244.023603079993,326.74331763000373,54120.56637216001 2025-11-30,19:43:25.000,334,11095617,-795,0,1764531804,13244.387363819995,326.17938723000407,54120.810921360004 2025-11-30,19:43:26.000,334,11095662,-795,0,1764531805,13244.670288839996,325.54496553000354,54120.496500960006 2025-11-30,19:43:27.000,334,11095669,-795,0,1764531806,13244.899323379992,324.9669368699979,54120.58733352001 2025-11-30,19:43:28.000,334,11095617,-795,0,1764531807,13245.013840649997,324.3325151700046,54120.545410800005 2025-11-30,19:43:29.000,334,11095610,-795,0,1764531808,13245.249611499989,323.6839952099981,54120.88777968 2025-11-30,19:43:30.000,334,11095638,-795,0,1764531809,13245.444964489994,322.964983949998,54120.98559936 2025-11-30,19:43:31.000,334,11095656,-795,0,1764531810,13245.51232758999,322.2671200800032,54120.97162512001 2025-11-30,19:43:32.000,334,11095666,-795,0,1764531811,13245.586426999995,321.4635192600035,54120.8947668 2025-11-30,19:43:33.000,334,11095667,-795,0,1764531812,13245.748098439995,320.70926234999934,54120.62226912 2025-11-30,19:43:34.000,334,11095640,-795,0,1764531813,13245.876088329991,319.8422193599981,54120.68515320001 2025-11-30,19:43:35.000,334,11095668,-795,0,1764531814,13245.963660360001,318.89763594000397,54120.62925624 2025-11-30,19:43:36.000,334,11095593,-795,0,1764531815,13245.950187739996,317.86846296000294,54120.84585696 2025-11-30,19:43:37.000,334,11095633,-795,0,1764531816,13245.916506189991,316.89568302000407,54120.55239792 2025-11-30,19:43:38.000,334,11095693,-795,0,1764531817,13245.956924049991,315.95109960000264,54120.45457824 2025-11-30,19:43:39.000,334,11095590,-795,0,1764531818,13246.010814529996,315.11225312999886,54120.48252672 2025-11-30,19:43:40.000,334,11095618,-795,0,1764531819,13245.79525260999,314.24521013999765,54120.34278432 2025-11-30,19:43:41.000,334,11095626,-795,0,1764531820,13245.525800209994,313.37111802000436,54119.90958288 2025-11-30,19:43:42.000,334,11095648,-795,0,1764531821,13245.094676369998,312.27145374000247,54119.588175360004 2025-11-30,19:43:43.000,334,11095612,-675,0,1764531822,13244.912795999997,311.34096857999975,54119.90259576 2025-11-30,19:43:44.000,334,11095702,-795,0,1764531823,13244.656816219991,310.31179559999873,54119.64407232 2025-11-30,19:43:45.000,334,11095620,-795,0,1764531824,13244.48167216,309.22622958000284,54119.64407232 2025-11-30,19:43:46.000,334,11095659,-795,0,1764531825,13244.29979179,308.1336144300003,54119.58118824001 2025-11-30,19:43:47.000,334,11095640,-795,0,1764531826,13244.097702489998,306.99165537000226,54119.40651024 2025-11-30,19:43:48.000,334,11095648,-795,0,1764531827,13243.808041160002,305.81445066000015,54118.82657928 2025-11-30,19:43:49.000,334,11095660,-795,0,1764531828,13243.626160790001,304.6936389900002,54118.72177248001 2025-11-30,19:43:50.000,334,11095682,-795,0,1764531829,13243.552061379996,303.66446600999916,54118.74273384001 2025-11-30,19:43:51.000,334,11095663,-795,0,1764531830,13243.38365363,302.6916860700003,54118.7287596 2025-11-30,19:43:52.000,334,11095619,-795,0,1764531831,13243.269136359995,301.5426778800029,54118.30254528 2025-11-30,19:43:53.000,334,11095623,-795,0,1764531832,13243.31629052999,300.57694707000337,54118.46324904 2025-11-30,19:43:54.000,334,11095672,-795,0,1764531833,13243.269136359995,299.4067914900006,54118.37241648 2025-11-30,19:43:55.000,334,11095622,-795,0,1764531834,13243.27587266999,298.3282746000041,54117.98812488 2025-11-30,19:43:56.000,334,11095612,-795,0,1764531835,13243.21524587999,297.23565945000155,54117.876330959996 2025-11-30,19:43:57.000,334,11095643,-795,0,1764531836,13243.147882779995,296.0796021300048,54117.70165296 2025-11-30,19:43:58.000,334,11095682,-795,0,1764531837,13243.269136359995,294.90944655000203,54118.07197032001 2025-11-30,19:43:59.000,334,11095629,-795,0,1764531838,13243.289345289995,293.767487490004,54117.911266560004 2025-11-30,19:44:00.000,334,11095592,-795,0,1764531839,13243.390389939996,292.56208626000443,54117.80645976001 2025-11-30,19:44:01.000,334,11095620,-795,0,1764531840,13243.14114647,291.39897981000104,54117.67370448 2025-11-30,19:44:02.000,334,11095640,-795,0,1764531841,13242.905375619994,290.13013641,54117.03088944 2025-11-30,19:44:03.000,334,11095642,-795,0,1764531842,13242.669604770002,289.01637386999937,54117.00992808 2025-11-30,19:44:04.000,334,11095654,-795,0,1764531843,13242.332789269996,288.11408523000136,54116.94704400001 2025-11-30,19:44:05.000,334,11095665,-795,0,1764531844,13242.0835458,287.3668774500038,54117.191593200005 2025-11-30,19:44:06.000,334,11095646,-795,0,1764531845,13241.760202919999,286.81704531000287,54116.905121280004 2025-11-30,19:44:07.000,334,11095670,-795,0,1764531846,13241.288661220002,286.3236062100041,54116.688520560005 2025-11-30,19:44:08.000,334,11095603,-795,0,1764531847,13240.871009999995,285.93590406000294,54116.597688 2025-11-30,19:44:09.000,334,11095667,-795,0,1764531848,13240.338841509998,285.5693492999999,54116.304228960005 2025-11-30,19:44:10.000,334,11095649,-795,0,1764531849,13239.67868312999,285.4354158300048,54115.78019496 2025-11-30,19:44:11.000,334,11095578,-795,0,1764531850,13238.782753899992,285.55525104000117,54115.57058136 2025-11-30,19:44:12.000,334,11095652,-795,0,1764531851,13237.880088359998,285.70328277000226,54115.27013520001 2025-11-30,19:44:13.000,334,11095653,-795,0,1764531852,13237.071731159995,286.1262305700002,54115.35398064 2025-11-30,19:44:14.000,334,11095667,-795,0,1764531853,13236.14885669,286.4363922900011,54115.179302640005 2025-11-30,19:44:15.000,334,11095637,-795,0,1764531854,13235.151882810002,286.77475052999944,54114.913792080006 2025-11-30,19:44:16.000,334,11095604,-795,0,1764531855,13234.175117860003,287.1765509399993,54114.44565504 2025-11-30,19:44:17.000,334,11095661,-795,0,1764531856,13233.083835639998,287.6981865600028,54113.90065968001 2025-11-30,19:44:18.000,334,11095637,-795,0,1764531857,13232.086861759999,288.3044117399986,54113.37662568001 2025-11-30,19:44:19.000,334,11095672,-795,0,1764531858,13231.11009681,289.05161952000344,54113.12508936 2025-11-30,19:44:20.000,334,11095603,-795,0,1764531859,13230.04575982999,289.96800642000017,54113.09015376001 2025-11-30,19:44:21.000,334,11095626,-795,0,1764531860,13229.001631779996,291.0112776599999,54112.76175912 2025-11-30,19:44:22.000,334,11095662,-795,0,1764531861,13227.923822179997,291.99110672999814,54112.07702136 2025-11-30,19:44:23.000,334,11095713,-795,0,1764531862,13227.021156639988,293.08372188000067,54111.79753656001 2025-11-30,19:44:24.000,334,11095594,-795,0,1764531863,13226.098282169994,294.1763370300032,54111.04991472001 2025-11-30,19:44:25.000,334,11095696,-795,0,1764531864,13225.15519877,295.3112469600019,54110.67959736 2025-11-30,19:44:26.000,334,11095653,-795,0,1764531865,13224.245796919997,296.3545182000016,54110.23242168 2025-11-30,19:44:27.000,334,11095625,-795,0,1764531866,13223.316186139993,297.35549465999793,54109.98787248 2025-11-30,19:44:28.000,334,11095676,-795,0,1764531867,13222.581928349995,298.3776185099996,54109.5756324 2025-11-30,19:44:29.000,334,11095661,-795,0,1764531868,13221.901561040002,299.28695628000423,54109.023649920004 2025-11-30,19:44:30.000,334,11095649,-795,0,1764531869,13221.342447309995,300.1469501399988,54108.68128104001 2025-11-30,19:44:31.000,334,11095680,-795,0,1764531870,13220.931532399998,300.9787474800032,54108.255066720005 2025-11-30,19:44:32.000,334,11095569,-795,0,1764531871,13220.284846639996,301.73300439000013,54107.61225168 2025-11-30,19:44:33.000,334,11095624,-795,0,1764531872,13219.99518531,302.38857347999874,54107.32577976 2025-11-30,19:44:34.000,334,11095642,-795,0,1764531873,13219.745941839989,303.1146338699982,54107.31180552001 2025-11-30,19:44:35.000,334,11095663,-795,0,1764531874,13219.463016820002,303.65036775000044,54107.13712752 2025-11-30,19:44:36.000,334,11095647,-795,0,1764531875,13219.15988287,304.1508559799986,54106.794758640004 2025-11-30,19:44:37.000,334,11095596,-795,0,1764531876,13219.01168404999,304.64429508000467,54106.529248080005 2025-11-30,19:44:38.000,334,11095615,-795,0,1764531877,13218.984738809995,305.10953765999875,54106.03316256 2025-11-30,19:44:39.000,334,11095643,-795,0,1764531878,13219.01168404999,305.5747802400001,54105.77463912 2025-11-30,19:44:40.000,334,11095621,-795,0,1764531879,13219.227245969996,306.07526846999826,54105.44624448001 2025-11-30,19:44:41.000,334,11095695,-795,0,1764531880,13219.361972170002,306.68149365000136,54105.50214144 2025-11-30,19:44:42.000,334,11095620,-795,0,1764531881,13219.644897189988,307.118539709998,54105.07592712 2025-11-30,19:44:43.000,334,11095669,-795,0,1764531882,13220.12991150999,307.6895192400043,54105.19470816 2025-11-30,19:44:44.000,334,11095680,-795,0,1764531883,13220.614925829992,308.3450883300029,54105.08990136001 2025-11-30,19:44:45.000,334,11095656,-795,0,1764531884,13221.28855682999,308.9865591600028,54105.20868240001 2025-11-30,19:44:46.000,334,11095625,-795,0,1764531885,13221.928506279997,309.599833469998,54104.8593264 2025-11-30,19:44:47.000,334,11095648,-795,0,1764531886,13222.60887358999,310.25540256000386,54104.94317184001 2025-11-30,19:44:48.000,334,11095618,-795,0,1764531887,13223.248823039998,310.99556121000205,54104.74054536 2025-11-30,19:44:49.000,334,11095597,-795,0,1764531888,13224.050443929991,311.82030941999983,54105.20169528 2025-11-30,19:44:50.000,334,11095612,-795,0,1764531889,13224.83185589,312.6732541500023,54105.33445056 2025-11-30,19:44:51.000,334,11095677,-795,0,1764531890,13225.721048809988,313.44160931999795,54105.4881672 2025-11-30,19:44:52.000,334,11095647,-795,0,1764531891,13226.41488874,314.3509470900026,54105.29252784 2025-11-30,19:44:53.000,334,11095628,-795,0,1764531892,13227.418598929995,315.01356531000056,54105.32047632 2025-11-30,19:44:54.000,334,11095682,-795,0,1764531893,13228.449254359999,315.81716613000026,54105.77463912 2025-11-30,19:44:55.000,334,11095650,-795,0,1764531894,13229.298029420002,316.5996195600019,54105.99123984 2025-11-30,19:44:56.000,334,11095633,-795,0,1764531895,13230.180486029996,317.4807608100018,54106.44540264 2025-11-30,19:44:57.000,334,11095572,-795,0,1764531896,13231.035997399995,318.31255814999895,54106.529248080005 2025-11-30,19:44:58.000,334,11095542,-795,0,1764531897,13232.006026039999,319.2218959200036,54106.745848800005 2025-11-30,19:44:59.000,334,11095666,-795,0,1764531898,13232.962582059998,319.9902510899992,54107.20699872 2025-11-30,19:45:00.000,334,11095685,-795,0,1764531899,13233.723785089991,320.829097560003,54107.47250928 2025-11-30,19:45:01.000,334,11095644,-795,0,1764531900,13234.424361329999,321.67499315999885,54107.465522160004 2025-11-30,19:45:02.000,334,11095604,-795,0,1764531901,13235.091256020001,322.56318353999814,54107.598277439996 2025-11-30,19:45:03.000,334,11095639,-795,0,1764531902,13235.744678089999,323.44432478999806,54108.31795080001 2025-11-30,19:45:04.000,334,11095555,-795,0,1764531903,13236.445254329992,324.3677608200014,54108.67429392 2025-11-30,19:45:05.000,334,11095628,-795,0,1764531904,13237.01784067999,325.24890207000135,54109.023649920004 2025-11-30,19:45:06.000,334,11095638,-795,0,1764531905,13237.550009170001,326.10184680000384,54109.30313472001 2025-11-30,19:45:07.000,334,11095646,-795,0,1764531906,13237.853143120003,326.9477423999997,54109.41492864 2025-11-30,19:45:08.000,334,11095623,-795,0,1764531907,13238.392047919995,327.84298190999834,54109.47082560001 2025-11-30,19:45:09.000,334,11095658,-795,0,1764531908,13239.038733679998,328.6042879500019,54109.959924 2025-11-30,19:45:10.000,334,11095627,-795,0,1764531909,13239.591111099995,329.3373974700007,54110.22543456 2025-11-30,19:45:11.000,334,11095663,-795,0,1764531910,13240.022234939992,330.03526134000276,54110.80536552 2025-11-30,19:45:12.000,334,11095657,-795,0,1764531911,13240.500512949999,330.6344373899992,54110.81235264001 2025-11-30,19:45:13.000,334,11095662,-795,0,1764531912,13241.153935019996,331.2124660500049,54111.25952832 2025-11-30,19:45:14.000,334,11095649,-795,0,1764531913,13241.84103864,331.8609860100041,54111.52503888 2025-11-30,19:45:15.000,334,11095647,-795,0,1764531914,13242.548351190002,332.40376901999844,54111.81849792001 2025-11-30,19:45:16.000,334,11095617,-795,0,1764531915,13243.28260898,332.96065028999874,54112.014137280006 2025-11-30,19:45:17.000,334,11095645,-795,0,1764531916,13243.989921529988,333.3060576600037,54112.30759632 2025-11-30,19:45:18.000,334,11095674,-795,0,1764531917,13244.784806110001,333.69375981000485,54112.77573336001 2025-11-30,19:45:19.000,334,11095611,-795,0,1764531918,13245.62010855,333.97572501000104,54113.32771584001 2025-11-30,19:45:20.000,334,11095597,-795,0,1764531919,13246.354366339998,334.3140832499994,54113.572265040006 2025-11-30,19:45:21.000,334,11095642,-795,0,1764531920,13247.155987229991,334.51145889000327,54113.80982712001 2025-11-30,19:45:22.000,334,11095661,-795,0,1764531921,13247.863299779994,334.6665397500037,54113.84476272 2025-11-30,19:45:23.000,334,11095610,-795,0,1764531922,13248.678393289993,334.90621017000376,54113.91463392 2025-11-30,19:45:24.000,334,11095688,-795,0,1764531923,13249.45980525,335.0683401600036,54114.19411872001 2025-11-30,19:45:25.000,334,11095655,-795,0,1764531924,13250.26816244999,335.223421020004,54114.7111656 2025-11-30,19:45:26.000,334,11095663,-795,0,1764531925,13250.948529759997,335.42784579,54115.22122536001 2025-11-30,19:45:27.000,334,11095629,-795,0,1764531926,13251.541325039994,335.6040740399985,54115.57058136 2025-11-30,19:45:28.000,334,11095593,-795,0,1764531927,13251.992657809991,335.8155479400011,54115.64045256 2025-11-30,19:45:29.000,334,11095598,-795,0,1764531928,13252.605662019989,335.89308837000135,54116.066666880004 2025-11-30,19:45:30.000,334,11095614,-795,0,1764531929,13253.083940029996,336.07636574999924,54116.087628240006 2025-11-30,19:45:31.000,334,11095675,-795,0,1764531930,13253.494854939992,336.1327587900014,54116.26230624 2025-11-30,19:45:32.000,334,11095644,-795,0,1764531931,13253.710416859998,336.217348350001,54116.36711304001 2025-11-30,19:45:33.000,334,11095708,-795,0,1764531932,13254.141540699995,336.36538008000207,54117.16364472001 2025-11-30,19:45:34.000,334,11095664,-795,0,1764531933,13254.471619889991,336.49931355000444,54117.45710376 2025-11-30,19:45:35.000,334,11095609,-795,0,1764531934,13254.707390739997,336.54865745999996,54117.743575680004 2025-11-30,19:45:36.000,334,11095602,-795,0,1764531935,13254.929688969998,336.6402961499989,54117.97415064001 2025-11-30,19:45:37.000,334,11095616,-795,0,1764531936,13255.071151479999,336.6191487600008,54118.03703472 2025-11-30,19:45:38.000,334,11095565,-795,0,1764531937,13255.279977089995,336.6191487600008,54118.03703472 2025-11-30,19:45:39.000,334,11095582,-795,0,1764531938,13255.562902109996,336.57685398000467,54118.42132632 2025-11-30,19:45:40.000,334,11095660,-795,0,1764531939,13255.852563439992,336.5557065899993,54118.89645048 2025-11-30,19:45:41.000,334,11095644,-795,0,1764531940,13256.101806909988,336.4217731200042,54119.252793600004 2025-11-30,19:45:42.000,334,11095615,-795,0,1764531941,13256.357786689994,336.217348350001,54119.371574640005 2025-11-30,19:45:43.000,334,11095606,-795,0,1764531942,13256.67439326,335.9635796700022,54119.83971168 2025-11-30,19:45:44.000,334,11095606,-795,0,1764531943,13256.957318280001,335.6886635999981,54120.1261836 2025-11-30,19:45:45.000,334,11095654,-795,0,1764531944,13257.220034370002,335.3926001400032,54120.10522224001 2025-11-30,19:45:46.000,334,11095641,-795,0,1764531945,13257.482750459989,335.0471927699982,54120.35675856 2025-11-30,19:45:47.000,334,11095698,-795,0,1764531946,13257.678103449995,334.6242449700003,54120.475539600004 2025-11-30,19:45:48.000,334,11095623,-795,0,1764531947,13257.93408323,334.1801497800043,54121.048483440005 2025-11-30,19:45:49.000,334,11095675,-795,0,1764531948,13258.304580279997,333.67966154999885,54121.488672 2025-11-30,19:45:50.000,334,11095706,-795,0,1764531949,13258.506669579998,333.165075060002,54121.69129848001 2025-11-30,19:45:51.000,334,11095578,-795,0,1764531950,13258.641395779989,332.72802899999806,54121.90091208 2025-11-30,19:45:52.000,334,11095652,-795,0,1764531951,13258.540351129988,332.248688159998,54121.6982856 2025-11-30,19:45:53.000,334,11095640,-795,0,1764531952,13258.607714229998,331.91032991999964,54121.768156800004 2025-11-30,19:45:54.000,334,11095630,-795,0,1764531953,13258.600977919989,331.473283860003,54121.72623408 2025-11-30,19:45:55.000,334,11095646,-795,0,1764531954,13258.600977919989,331.0926308400012,54122.54372712 2025-11-30,19:45:56.000,334,11095633,-795,0,1764531955,13258.446042789998,330.8177147700044,54122.774302080004 2025-11-30,19:45:57.000,334,11095593,-795,0,1764531956,13258.190063009992,330.5075530500035,54122.90007024 2025-11-30,19:45:58.000,334,11095648,-795,0,1764531957,13257.940819539996,330.2960791500009,54123.08173536001 2025-11-30,19:45:59.000,334,11095628,-795,0,1764531958,13257.590531419999,330.1621456799985,54123.13763232 2025-11-30,19:46:00.000,334,11095594,-795,0,1764531959,13257.206561749997,330.05640873000084,54123.05378688001 2025-11-30,19:46:01.000,334,11095677,-795,0,1764531960,13256.76870159999,330.02116308000404,54123.17256792001 2025-11-30,19:46:02.000,334,11095696,-795,0,1764531961,13256.162433699988,330.03526134000276,54123.12365808001 2025-11-30,19:46:03.000,334,11095645,-795,0,1764531962,13255.637001520001,330.09165437999764,54123.445065600004 2025-11-30,19:46:04.000,334,11095657,-795,0,1764531963,13255.239559229994,330.16919480999786,54123.759486 2025-11-30,19:46:05.000,334,11095652,-795,0,1764531964,13254.889271109998,330.28198089000216,54124.03198368 2025-11-30,19:46:06.000,334,11095653,-795,0,1764531965,13254.437938340001,330.40181609999854,54124.115829120004 2025-11-30,19:46:07.000,334,11095670,-795,0,1764531966,13253.979869259994,330.49345479000476,54123.98307384 2025-11-30,19:46:08.000,334,11095633,-795,0,1764531967,13253.515063869992,330.5216513100022,54123.75249888001 2025-11-30,19:46:09.000,334,11095580,-795,0,1764531968,13253.191720989991,330.6203391300005,54123.85730568 2025-11-30,19:46:10.000,334,11095670,-795,0,1764531969,13252.92900489999,330.72607607999817,54124.33941696 2025-11-30,19:46:11.000,334,11095640,-795,0,1764531970,13252.679761429994,330.8670586799999,54124.37435256001 2025-11-30,19:46:12.000,334,11095623,-795,0,1764531971,13252.410309029998,330.93754998000077,54124.10884200001 2025-11-30,19:46:13.000,334,11095616,-795,0,1764531972,13252.376627479993,331.04328692999843,54124.46518512001 2025-11-30,19:46:14.000,334,11095645,-795,0,1764531973,13252.329473309997,331.0926308400012,54124.67479872 2025-11-30,19:46:15.000,334,11095663,-795,0,1764531974,13252.282319140002,331.10672909999994,54124.43024952 2025-11-30,19:46:16.000,334,11095579,-795,0,1764531975,13252.201483420002,331.0996799700006,54124.43024952 2025-11-30,19:46:17.000,334,11095644,-795,0,1764531976,13252.241901280002,331.0573851900044,54124.639863120006 2025-11-30,19:46:18.000,334,11095650,-795,0,1764531977,13252.214956039992,331.0291886699997,54124.8424896 2025-11-30,19:46:19.000,334,11095591,-795,0,1764531978,13252.214956039992,330.90935346000333,54124.84947672001 2025-11-30,19:46:20.000,334,11095652,-795,0,1764531979,13252.201483420002,330.8952552000046,54125.15691 2025-11-30,19:46:21.000,334,11095594,-795,0,1764531980,13252.140856630002,330.82476390000375,54125.21979408 2025-11-30,19:46:22.000,334,11095616,-795,0,1764531981,13251.905085779996,330.6696830400033,54124.71672144 2025-11-30,19:46:23.000,334,11095659,-795,0,1764531982,13251.68952385999,330.64853564999794,54124.84947672001 2025-11-30,19:46:24.000,334,11095595,-795,0,1764531983,13251.413335149999,330.556896959999,54124.89838656001 2025-11-30,19:46:25.000,334,11095649,-795,0,1764531984,13251.056310719992,330.51460218000284,54125.121974400005 2025-11-30,19:46:26.000,334,11095624,-795,0,1764531985,13250.73970415,330.57804435000435,54125.20581984 2025-11-30,19:46:27.000,334,11095674,-795,0,1764531986,13250.34899816999,330.54984782999963,54125.0870388 2025-11-30,19:46:28.000,334,11095675,-795,0,1764531987,13249.938083259993,330.56394608999835,54125.024154720006 2025-11-30,19:46:29.000,334,11095643,-795,0,1764531988,13249.5608499,330.6555847800046,54124.89838656001 2025-11-30,19:46:30.000,334,11095633,-795,0,1764531989,13249.25771595,330.69787956000073,54124.786592640005 2025-11-30,19:46:31.000,334,11095628,-795,0,1764531990,13248.941109379994,330.83886216000246,54124.73069568001 2025-11-30,19:46:32.000,334,11095547,-795,0,1764531991,13248.476303989992,330.97279563000484,54124.688772960006 2025-11-30,19:46:33.000,334,11095653,-795,0,1764531992,13248.294423619991,331.12082735999866,54124.75165704 2025-11-30,19:46:34.000,334,11095654,-795,0,1764531993,13247.97108073999,331.2124660500049,54124.688772960006 2025-11-30,19:46:35.000,334,11095645,-795,0,1764531994,13247.836354539999,331.35344864999934,54124.65383736 2025-11-30,19:46:36.000,334,11095599,-795,0,1764531995,13247.674683099998,331.4380382099989,54124.639863120006 2025-11-30,19:46:37.000,334,11095678,-795,0,1764531996,13247.553429519998,331.5226277699985,54124.2485844 2025-11-30,19:46:38.000,334,11095695,-795,0,1764531997,13247.472593799997,331.57902081000066,54124.2485844 2025-11-30,19:46:39.000,334,11095581,-795,0,1764531998,13247.492802729997,331.6072173299981,54124.37435256001 2025-11-30,19:46:40.000,334,11095590,-795,0,1764531999,13247.479330109993,331.62836472000345,54124.47915936 2025-11-30,19:46:41.000,334,11095668,-795,0,1764532000,13247.526484280002,331.62836472000345,54124.521082080006 2025-11-30,19:46:42.000,334,11095619,-795,0,1764532001,13247.492802729997,331.60016819999873,54124.19967456 2025-11-30,19:46:43.000,334,11095664,-795,0,1764532002,13247.634265239998,331.56492255000194,54124.34640408001 2025-11-30,19:46:44.000,334,11095617,-795,0,1764532003,13247.762255129994,331.41689082000084,54123.88525416 2025-11-30,19:46:45.000,334,11095641,-795,0,1764532004,13247.89698133,331.3393503900006,54124.10185488 2025-11-30,19:46:46.000,334,11095649,-795,0,1764532005,13247.984553359995,331.36754690999805,54124.10884200001 2025-11-30,19:46:47.000,334,11095648,-795,0,1764532006,13248.0788617,331.4380382099989,54124.36736544 2025-11-30,19:46:48.000,334,11095661,-795,0,1764532007,13248.146224799995,331.46623473000363,54124.08089352 2025-11-30,19:46:49.000,334,11095534,-795,0,1764532008,13248.274214689991,331.62836472000345,54124.17172608 2025-11-30,19:46:50.000,334,11095642,-795,0,1764532009,13248.469567679997,331.74115080000047,54124.2485844 2025-11-30,19:46:51.000,334,11095641,-795,0,1764532010,13248.590821259997,331.917379049999,54123.997048080004 2025-11-30,19:46:52.000,334,11095631,-795,0,1764532011,13248.631239119997,331.98787034999987,54123.58480800001 2025-11-30,19:46:53.000,334,11095649,-795,0,1764532012,13248.725547460002,332.262786420004,54123.77346024001 2025-11-30,19:46:54.000,334,11095690,-795,0,1764532013,13248.860273659993,332.4742603199993,54124.0040352 2025-11-30,19:46:55.000,334,11095622,-795,0,1764532014,13248.887218899989,332.6998324800006,54124.03897080001 2025-11-30,19:46:56.000,334,11095594,-795,0,1764532015,13249.075835579999,332.9324537700013,54124.10884200001 2025-11-30,19:46:57.000,334,11095639,-795,0,1764532016,13249.062362959994,333.17212419000134,54123.79442160001 2025-11-30,19:46:58.000,334,11095596,-795,0,1764532017,13249.19708916,333.33425418000115,54123.91320264 2025-11-30,19:46:59.000,334,11095696,-795,0,1764532018,13249.264452259995,333.5386789500044,54123.633717840006 2025-11-30,19:47:00.000,334,11095614,-795,0,1764532019,13249.405914769995,333.7149072000029,54123.69660192 2025-11-30,19:47:01.000,334,11095619,-795,0,1764532020,13249.506959419996,333.8840863200021,54123.71756328 2025-11-30,19:47:02.000,334,11095677,-795,0,1764532021,13249.581058830001,333.97572501000104,54123.71756328 2025-11-30,19:47:03.000,334,11095641,-795,0,1764532022,13249.796620749992,334.1660515199983,54123.899228400005 2025-11-30,19:47:04.000,334,11095521,-795,0,1764532023,13249.978501119993,334.3140832499994,54123.8642928 2025-11-30,19:47:05.000,334,11095678,-795,0,1764532024,13250.099754699993,334.4621149800005,54123.88525416 2025-11-30,19:47:06.000,334,11095673,-795,0,1764532025,13250.33552555,334.56785192999814,54123.52891104 2025-11-30,19:47:07.000,334,11095674,-795,0,1764532026,13250.40962495999,334.6735888800031,54123.41013 2025-11-30,19:47:08.000,334,11095676,-795,0,1764532027,13250.584769019995,334.8357188700029,54123.36122016 2025-11-30,19:47:09.000,334,11095653,-795,0,1764532028,13250.813803559991,335.0189962500008,54123.87127992001 2025-11-30,19:47:10.000,334,11095607,-795,0,1764532029,13251.009156549997,335.20932275999803,54123.90621552 2025-11-30,19:47:11.000,334,11095581,-795,0,1764532030,13251.063047030002,335.43489491999935,54123.78743448 2025-11-30,19:47:12.000,334,11095653,-795,0,1764532031,13251.083255960002,335.64636882000195,54123.5498724 2025-11-30,19:47:13.000,334,11095639,-795,0,1764532032,13251.325763119989,335.94243228000414,54123.57782088 2025-11-30,19:47:14.000,334,11095660,-795,0,1764532033,13251.406598839989,336.1327587900014,54123.35423304 2025-11-30,19:47:15.000,334,11095638,-795,0,1764532034,13251.50764348999,336.4640679000004,54123.31929744001 2025-11-30,19:47:16.000,334,11095623,-795,0,1764532035,13251.72994171999,336.8165244000047,54123.85730568 2025-11-30,19:47:17.000,334,11095643,-795,0,1764532036,13251.884876849996,337.1337352499977,54123.78743448 2025-11-30,19:47:18.000,334,11095640,-795,0,1764532037,13252.066757219996,337.4227495800005,54123.77346024001 2025-11-30,19:47:19.000,334,11095669,-795,0,1764532038,13252.336209619993,337.71176391000336,54123.92018976001 2025-11-30,19:47:20.000,334,11095612,-795,0,1764532039,13252.619134639994,337.95848346000275,54124.0040352 2025-11-30,19:47:21.000,334,11095645,-795,0,1764532040,13252.89532335,338.20520301000215,54123.759486 2025-11-30,19:47:22.000,334,11095649,-795,0,1764532041,13253.11762158,338.3461856100039,54123.48698832001 2025-11-30,19:47:23.000,334,11095650,-795,0,1764532042,13253.535272799993,338.57175776999793,54123.83634432 2025-11-30,19:47:24.000,334,11095607,-795,0,1764532043,13254.000078189994,338.7268386299984,54124.24159728 2025-11-30,19:47:25.000,334,11095580,-795,0,1764532044,13254.471619889991,338.7268386299984,54124.44422376001 2025-11-30,19:47:26.000,334,11095685,-795,0,1764532045,13254.949897899998,338.7761825400012,54124.49313360001 2025-11-30,19:47:27.000,334,11095644,-795,0,1764532046,13255.30692232999,338.719789499999,54124.62588888 2025-11-30,19:47:28.000,334,11095639,-795,0,1764532047,13255.637001520001,338.6845438500022,54124.19967456 2025-11-30,19:47:29.000,334,11095618,-795,0,1764532048,13255.994025949993,338.5858560300039,54124.32544272001 2025-11-30,19:47:30.000,334,11095662,-795,0,1764532049,13256.290423589999,338.51536473000306,54124.500120720004 2025-11-30,19:47:31.000,334,11095657,-795,0,1764532050,13256.55313968,338.5224138600024,54124.9123608 2025-11-30,19:47:32.000,334,11095669,-755,0,1764532051,13256.660920639995,338.32503821999853,54124.688772960006 2025-11-30,19:47:33.000,334,11095709,-795,0,1764532052,13256.889955179991,338.35323474000324,54125.01018048 2025-11-30,19:47:34.000,334,11095628,-795,0,1764532053,13257.031417689992,338.275694310003,54125.19883272 2025-11-30,19:47:35.000,334,11095605,-795,0,1764532054,13257.092044479992,338.2333995299996,54125.13594864001 2025-11-30,19:47:36.000,334,11095611,-795,0,1764532055,13257.011208759992,338.1770064900047,54124.93332216 2025-11-30,19:47:37.000,334,11095687,-795,0,1764532056,13256.950581969992,338.15585909999936,54124.82152824 2025-11-30,19:47:38.000,334,11095641,-795,0,1764532057,13256.930373039992,338.1699573599981,54125.14293576001 2025-11-30,19:47:39.000,334,11095680,-795,0,1764532058,13256.964054589997,338.1770064900047,54125.3665236 2025-11-30,19:47:40.000,334,11095667,-795,0,1764532059,13256.923636729996,338.14176084000064,54125.45036904001 2025-11-30,19:47:41.000,334,11095661,-795,0,1764532060,13256.910164109991,338.07831866999913,54125.359536480006 2025-11-30,19:47:42.000,334,11095687,-795,0,1764532061,13256.923636729996,337.9725817200015,54125.33158800001 2025-11-30,19:47:43.000,334,11095653,-795,0,1764532062,13257.186352819997,337.9161886799993,54125.21979408 2025-11-30,19:47:44.000,334,11095591,-795,0,1764532063,13257.300870089988,337.79635347000294,54125.15691 2025-11-30,19:47:45.000,334,11095610,-795,0,1764532064,13257.435596289994,337.64832174000185,54125.289665280005 2025-11-30,19:47:46.000,334,11095660,-795,0,1764532065,13257.62421296999,337.6060269599984,54125.79972504 2025-11-30,19:47:47.000,334,11095674,-795,0,1764532066,13257.77241179,337.4297987099999,54125.694918240006 2025-11-30,19:47:48.000,334,11095606,-795,0,1764532067,13257.93408323,337.43684783999925,54125.93946744 2025-11-30,19:47:49.000,334,11095688,-795,0,1764532068,13258.041864189996,337.30291437000415,54126.00235152001 2025-11-30,19:47:50.000,334,11095645,-795,0,1764532069,13258.109227289991,337.21832481000456,54125.75780232 2025-11-30,19:47:51.000,334,11095601,-795,0,1764532070,13258.210271939992,337.14078438000433,54125.93248032001 2025-11-30,19:47:52.000,334,11095639,-795,0,1764532071,13258.163117769996,337.00685091000196,54125.694918240006 2025-11-30,19:47:53.000,334,11095631,-795,0,1764532072,13258.311316589992,336.9504578699998,54126.22593936 2025-11-30,19:47:54.000,334,11095643,-795,0,1764532073,13258.371943379992,336.7671804900019,54126.32375904 2025-11-30,19:47:55.000,334,11095687,-795,0,1764532074,13258.432570169993,336.64734527999826,54126.49843704 2025-11-30,19:47:56.000,334,11095586,-795,0,1764532075,13258.324789209997,336.4640679000004,54126.512411280004 2025-11-30,19:47:57.000,334,11095671,-795,0,1764532076,13258.466251719998,336.20325009000226,54126.533372640006 2025-11-30,19:47:58.000,334,11095576,-795,0,1764532077,13258.452779099993,335.95653054000286,54126.35869464001 2025-11-30,19:47:59.000,334,11095656,-795,0,1764532078,13258.506669579998,335.6534179500013,54126.61721808 2025-11-30,19:48:00.000,334,11095669,-795,0,1764532079,13258.506669579998,335.30096145000425,54126.77093472001 2025-11-30,19:48:01.000,334,11095683,-795,0,1764532080,13258.398888620002,335.02604538000014,54126.917664240005 2025-11-30,19:48:02.000,334,11095673,-795,0,1764532081,13258.230480869992,334.7370310500046,54126.72202488001 2025-11-30,19:48:03.000,334,11095696,-795,0,1764532082,13258.149645149992,334.49736063000455,54126.847793040004 2025-11-30,19:48:04.000,334,11095651,-795,0,1764532083,13258.01491895,334.20129717000236,54126.82683168 2025-11-30,19:48:05.000,334,11095646,-795,0,1764532084,13257.9138743,333.80654589000187,54126.81285744001 2025-11-30,19:48:06.000,334,11095652,-795,0,1764532085,13257.738730239995,333.6021211199986,54126.701063520006 2025-11-30,19:48:07.000,334,11095630,-795,0,1764532086,13257.516432009994,333.33425418000115,54126.798883200005 2025-11-30,19:48:08.000,334,11095575,-795,0,1764532087,13257.287397469998,333.13687854000455,54126.88971576001 2025-11-30,19:48:09.000,334,11095606,-795,0,1764532088,13257.186352819997,332.87606072999915,54126.82683168 2025-11-30,19:48:10.000,334,11095627,-795,0,1764532089,13257.038154000002,332.70688161,54126.89670288 2025-11-30,19:48:11.000,334,11095603,-795,0,1764532090,13256.910164109991,332.4531129300012,54126.89670288 2025-11-30,19:48:12.000,334,11095654,-795,0,1764532091,13256.79564684,332.15704946999904,54126.35170752 2025-11-30,19:48:13.000,334,11095697,-795,0,1764532092,13256.75522898,331.9032807900003,54126.533372640006 2025-11-30,19:48:14.000,334,11095700,-795,0,1764532093,13256.856273630001,331.58606994,54126.60324384001 2025-11-30,19:48:15.000,334,11095635,-795,0,1764532094,13256.869746249991,331.3111538700032,54126.9735612 2025-11-30,19:48:16.000,334,11095676,-795,0,1764532095,13256.842801009996,330.98689389000356,54126.90369 2025-11-30,19:48:17.000,334,11095600,-795,0,1764532096,13256.856273630001,330.6696830400033,54126.798883200005 2025-11-30,19:48:18.000,334,11095656,-795,0,1764532097,13256.883218869996,330.352472190003,54126.72202488001 2025-11-30,19:48:19.000,334,11095618,-795,0,1764532098,13256.950581969992,330.0846052499983,54126.71503776 2025-11-30,19:48:20.000,334,11095605,-795,0,1764532099,13256.997736140002,329.87313135000295,54126.56132112 2025-11-30,19:48:21.000,334,11095677,-795,0,1764532100,13257.024681379997,329.527723979998,54126.57529536001 2025-11-30,19:48:22.000,334,11095668,-795,0,1764532101,13256.977527210001,329.2457587800018,54126.66612792 2025-11-30,19:48:23.000,334,11095680,-795,0,1764532102,13257.065099239997,329.05543227000453,54126.868754400006 2025-11-30,19:48:24.000,334,11095541,-795,0,1764532103,13257.105517099997,328.83690924000257,54126.98753544001 2025-11-30,19:48:25.000,334,11095630,-795,0,1764532104,13257.065099239997,328.71002489999955,54126.966574080005 2025-11-30,19:48:26.000,334,11095607,-795,0,1764532105,13256.990999829992,328.61133708000125,54127.02945816001 2025-11-30,19:48:27.000,334,11095728,-795,0,1764532106,13256.957318280001,328.5056001300036,54126.59625672 2025-11-30,19:48:28.000,334,11095663,-795,0,1764532107,13256.889955179991,328.4351088300027,54126.61023096 2025-11-30,19:48:29.000,334,11095659,-795,0,1764532108,13256.923636729996,328.3928140499993,54126.94561272 2025-11-30,19:48:30.000,334,11095668,-795,0,1764532109,13256.883218869996,328.3716666600012,54127.12029072 2025-11-30,19:48:31.000,334,11095671,-795,0,1764532110,13256.77543791,328.3716666600012,54127.12029072 2025-11-30,19:48:32.000,334,11095610,-795,0,1764532111,13256.559875989995,328.2870771000016,54126.729012 2025-11-30,19:48:33.000,334,11095603,-795,0,1764532112,13256.48577657999,328.3364210100044,54126.91067712001 2025-11-30,19:48:34.000,334,11095592,-795,0,1764532113,13256.36452299999,328.30117536000034,54126.582282480005 2025-11-30,19:48:35.000,334,11095634,-795,0,1764532114,13256.283687279989,328.23773318999883,54126.729012 2025-11-30,19:48:36.000,334,11095640,-795,0,1764532115,13256.034443809993,328.28002797000227,54126.67311504001 2025-11-30,19:48:37.000,334,11095668,-795,0,1764532116,13255.758255100001,328.30117536000034,54126.917664240005 2025-11-30,19:48:38.000,334,11095675,-795,0,1764532117,13255.53595687,328.38576491999993,54126.78490896 2025-11-30,19:48:39.000,334,11095666,-795,0,1764532118,13255.31365864,328.4351088300027,54126.729012 2025-11-30,19:48:40.000,334,11095615,-795,0,1764532119,13255.084624099989,328.51264926000295,54126.61721808 2025-11-30,19:48:41.000,334,11095719,-795,0,1764532120,13254.896007419993,328.54789490999974,54126.295810560005 2025-11-30,19:48:42.000,334,11095670,-795,0,1764532121,13254.707390739997,328.57609143000445,54125.97440304001 2025-11-30,19:48:43.000,334,11095691,-795,0,1764532122,13254.613082399992,328.67477925000276,54125.96741592 2025-11-30,19:48:44.000,334,11095661,-795,0,1764532123,13254.606346089997,328.8157618500045,54126.197990880006 2025-11-30,19:48:45.000,334,11095632,-795,0,1764532124,13254.660236570002,328.87215488999936,54126.365681760006 2025-11-30,19:48:46.000,334,11095624,-795,0,1764532125,13254.768017529997,328.9637935799983,54126.28183632 2025-11-30,19:48:47.000,334,11095650,-795,0,1764532126,13255.017260999994,328.9355970600009,54126.23991360001 2025-11-30,19:48:48.000,334,11095603,-795,0,1764532127,13255.279977089995,328.9003514100041,54126.204978 2025-11-30,19:48:49.000,334,11095626,-795,0,1764532128,13255.542693179996,328.80871271999786,54125.77177656 2025-11-30,19:48:50.000,334,11095546,-755,0,1764532129,13255.859299750002,328.6677301200034,54125.841647760004 2025-11-30,19:48:51.000,334,11095634,-795,0,1764532130,13256.162433699988,328.51264926000295,54126.05126136001 2025-11-30,19:48:52.000,334,11095688,-795,0,1764532131,13256.38473192999,328.26592971000355,54126.10715832 2025-11-30,19:48:53.000,334,11095641,-795,0,1764532132,13256.681129569995,328.05445581000095,54126.35869464001 2025-11-30,19:48:54.000,334,11095728,-795,0,1764532133,13256.903427799996,327.8500310399977,54126.47048856 2025-11-30,19:48:55.000,334,11095660,-795,0,1764532134,13257.051626619992,327.54691845000343,54126.52638552001 2025-11-30,19:48:56.000,334,11095592,-795,0,1764532135,13257.098780790002,327.3072480300034,54126.23292648 2025-11-30,19:48:57.000,334,11095702,-795,0,1764532136,13257.011208759992,327.05347935000464,54125.94645456 2025-11-30,19:48:58.000,334,11095607,-795,0,1764532137,13257.058362930002,326.8490545800014,54126.21895224001 2025-11-30,19:48:59.000,334,11095656,-795,0,1764532138,13257.105517099997,326.7221702399984,54126.680102160004 2025-11-30,19:49:00.000,334,11095625,-795,0,1764532139,13257.044890309997,326.5670893799979,54126.71503776 2025-11-30,19:49:01.000,334,11095666,-795,0,1764532140,13257.017945070002,326.4543033000009,54126.6591408 2025-11-30,19:49:02.000,334,11095721,-795,0,1764532141,13256.883218869996,326.2075837500015,54126.4495272 2025-11-30,19:49:03.000,334,11095645,-795,0,1764532142,13256.81585577,326.1088959300032,54126.45651432001 2025-11-30,19:49:04.000,334,11095615,-795,0,1764532143,13256.788910529991,326.06660114999977,54126.42856584 2025-11-30,19:49:05.000,334,11095651,-795,0,1764532144,13256.79564684,326.031355500003,54126.45651432001 2025-11-30,19:49:06.000,334,11095733,-795,0,1764532145,13256.741756359996,326.1582398399987,54126.75696048 2025-11-30,19:49:07.000,334,11095614,-795,0,1764532146,13256.660920639995,326.20053462000214,54126.61721808 2025-11-30,19:49:08.000,334,11095707,-795,0,1764532147,13256.58682122999,326.36266461000196,54126.69407640001 2025-11-30,19:49:09.000,334,11095644,-795,0,1764532148,13256.600293849995,326.6234824200001,54126.89670288 2025-11-30,19:49:10.000,334,11095657,-795,0,1764532149,13256.55313968,326.9618406599984,54126.78490896 2025-11-30,19:49:11.000,334,11095602,-795,0,1764532150,13256.391468239999,327.2579041200006,54126.55433400001 2025-11-30,19:49:12.000,334,11095549,-795,0,1764532151,13256.095070599993,327.5821641000002,54126.21196512 2025-11-30,19:49:13.000,334,11095610,-795,0,1764532152,13255.906453919997,328.0262592900035,54126.680102160004 2025-11-30,19:49:14.000,334,11095642,-795,0,1764532153,13255.643737829996,328.30117536000034,54126.73599912 2025-11-30,19:49:15.000,334,11095636,-795,0,1764532154,13255.482066389995,328.6818283800021,54126.89670288 2025-11-30,19:49:16.000,334,11095658,-795,0,1764532155,13255.27324078,329.02018662000046,54126.88272864 2025-11-30,19:49:17.000,334,11095682,-795,0,1764532156,13255.12504195999,329.2246113900037,54126.82683168 2025-11-30,19:49:18.000,334,11095680,-795,0,1764532157,13255.057678859994,329.3092009500033,54126.54734688 2025-11-30,19:49:19.000,334,11095617,-795,0,1764532158,13255.172196129999,329.31625008000265,54126.63817944 2025-11-30,19:49:20.000,334,11095590,-795,0,1764532159,13255.23282292,329.25280791000114,54126.59625672 2025-11-30,19:49:21.000,334,11095681,-795,0,1764532160,13255.259768159995,329.0765796600026,54126.868754400006 2025-11-30,19:49:22.000,334,11095703,-795,0,1764532161,13255.23282292,328.9355970600009,54126.71503776 2025-11-30,19:49:23.000,334,11095719,-795,0,1764532162,13255.360812809995,328.9144496700028,54126.95259984 2025-11-30,19:49:24.000,334,11095620,-795,0,1764532163,13255.717837240001,328.752319680003,54127.1133036 2025-11-30,19:49:25.000,334,11095703,-795,0,1764532164,13256.074861669993,328.3928140499993,54126.80587032 2025-11-30,19:49:26.000,334,11095627,-795,0,1764532165,13256.64744801999,328.01921016000415,54127.253046000005 2025-11-30,19:49:27.000,334,11095681,-795,0,1764532166,13257.139198650002,327.62445888000366,54127.33689144 2025-11-30,19:49:28.000,334,11095605,-795,0,1764532167,13257.570322489999,327.2085602099978,54127.686247440004 2025-11-30,19:49:29.000,334,11095624,-795,0,1764532168,13257.90713798999,326.7856124099999,54127.62336336 2025-11-30,19:49:30.000,334,11095558,-755,0,1764532169,13258.304580279997,326.3556154800026,54127.707208800006 2025-11-30,19:49:31.000,334,11095669,-795,0,1764532170,13258.540351129988,326.07365027999913,54127.93778376 2025-11-30,19:49:32.000,334,11095672,-795,0,1764532171,13258.695286259994,325.74234117000015,54127.70022168001 2025-11-30,19:49:33.000,334,11095613,-795,0,1764532172,13258.85022139,325.54496553000354,54127.6722732 2025-11-30,19:49:34.000,334,11095606,-795,0,1764532173,13258.89063925,325.3898846700031,54127.83297696 2025-11-30,19:49:35.000,334,11095628,-795,0,1764532174,13258.809803529999,325.354639019999,54128.16835872 2025-11-30,19:49:36.000,334,11095565,-795,0,1764532175,13258.614450539993,325.33349163000094,54128.17534584 2025-11-30,19:49:37.000,334,11095644,-795,0,1764532176,13258.297843970002,325.3052951100035,54127.97970648 2025-11-30,19:49:38.000,334,11095629,-795,0,1764532177,13257.961028469996,325.44627770999796,54128.07752616 2025-11-30,19:49:39.000,334,11095640,-795,0,1764532178,13257.70504868999,325.50971987999947,54128.0565648 2025-11-30,19:49:40.000,334,11095650,-795,0,1764532179,13257.395178429993,325.6366042200025,54127.79105424 2025-11-30,19:49:41.000,334,11095652,-795,0,1764532180,13257.024681379997,325.84102898999845,54127.79804136001 2025-11-30,19:49:42.000,334,11095656,-795,0,1764532181,13256.60703015999,326.07365027999913,54127.8120156 2025-11-30,19:49:43.000,334,11095644,-795,0,1764532182,13256.4318861,326.3415172200039,54128.13342312001 2025-11-30,19:49:44.000,334,11095525,-795,0,1764532183,13256.189378939998,326.56004024999856,54128.11944888 2025-11-30,19:49:45.000,334,11095619,-795,0,1764532184,13255.987289639997,326.75741589000245,54128.11944888 2025-11-30,19:49:46.000,334,11095704,-795,0,1764532185,13255.859299750002,326.9477423999997,54128.140410240005 2025-11-30,19:49:47.000,334,11095675,-795,0,1764532186,13255.724573549996,326.9970863100025,54127.8818868 2025-11-30,19:49:48.000,334,11095680,-795,0,1764532187,13255.630265209991,327.05347935000464,54127.82598984001 2025-11-30,19:49:49.000,334,11095718,-795,0,1764532188,13255.771727719992,327.05347935000464,54127.93079664 2025-11-30,19:49:50.000,334,11095663,-795,0,1764532189,13255.946871779997,327.0816758700021,54128.41290792 2025-11-30,19:49:51.000,334,11095693,-795,0,1764532190,13256.182642629989,326.9688897899978,54128.46880488001 2025-11-30,19:49:52.000,334,11095630,-795,0,1764532191,13256.351050379999,326.7644650200018,54128.07752616 2025-11-30,19:49:53.000,334,11095678,-795,0,1764532192,13256.701338499995,326.5177454700024,54128.44784352001 2025-11-30,19:49:54.000,334,11095655,-795,0,1764532193,13257.004472449997,326.29922244000045,54128.25220416001 2025-11-30,19:49:55.000,334,11095600,-795,0,1764532194,13257.321079019988,326.031355500003,54128.4408564 2025-11-30,19:49:56.000,334,11095690,-795,0,1764532195,13257.516432009994,325.84102898999845,54128.53168896 2025-11-30,19:49:57.000,334,11095611,-795,0,1764532196,13257.637685589994,325.6154568300044,54128.87405784001 2025-11-30,19:49:58.000,334,11095623,-795,0,1764532197,13257.570322489999,325.39693380000244,54128.70636696001 2025-11-30,19:49:59.000,334,11095591,-795,0,1764532198,13257.68483975999,325.241852940002,54129.05572296 2025-11-30,19:50:00.000,334,11095606,-795,0,1764532199,13257.469277839999,325.2277546800033,54129.02078736001 2025-11-30,19:50:01.000,334,11095579,-795,0,1764532200,13257.246979609998,325.05152643000474,54128.80418664001 2025-11-30,19:50:02.000,334,11095662,-795,0,1764532201,13256.903427799996,325.01628078000067,54128.43386928 2025-11-30,19:50:03.000,334,11095618,-795,0,1764532202,13256.559875989995,325.05152643000474,54128.56662456001 2025-11-30,19:50:04.000,334,11095645,-795,0,1764532203,13256.014234879993,325.0585755600041,54128.55265032 2025-11-30,19:50:05.000,334,11095627,-795,0,1764532204,13255.751518789992,325.06562469000346,54128.83213512001 2025-11-30,19:50:06.000,334,11095645,-795,0,1764532205,13255.300186019995,325.0938212100009,54128.84610936 2025-11-30,19:50:07.000,334,11095600,-795,0,1764532206,13254.869062179998,325.1361159900043,54128.713354080006 2025-11-30,19:50:08.000,334,11095665,-795,0,1764532207,13254.410993099991,325.1572633800024,54128.475792000005 2025-11-30,19:50:09.000,334,11095641,-795,0,1764532208,13254.03375974,325.0938212100009,54128.00066784 2025-11-30,19:50:10.000,334,11095636,-795,0,1764532209,13253.764307339989,325.0726738200028,54127.97970648 2025-11-30,19:50:11.000,334,11095599,-795,0,1764532210,13253.656526379993,325.15021425000305,54128.2661784 2025-11-30,19:50:12.000,334,11095732,-795,0,1764532211,13253.407282909997,325.0797229500022,54127.99368072001 2025-11-30,19:50:13.000,334,11095607,-795,0,1764532212,13253.494854939992,325.1361159900043,54128.042590560006 2025-11-30,19:50:14.000,334,11095656,-795,0,1764532213,13253.602635900002,325.18545989999984,54128.15438448001 2025-11-30,19:50:15.000,334,11095625,-795,0,1764532214,13253.683471619988,325.16431251000176,54128.11246176001 2025-11-30,19:50:16.000,334,11095636,-795,0,1764532215,13253.824934129989,325.1572633800024,54127.637337600005 2025-11-30,19:50:17.000,334,11095711,-795,0,1764532216,13253.98660556999,325.18545989999984,54127.588427760005 2025-11-30,19:50:18.000,334,11095593,-795,0,1764532217,13254.161749629995,325.2207055500039,54127.59541488 2025-11-30,19:50:19.000,334,11095677,-795,0,1764532218,13254.390784169991,325.2559512000007,54127.74913152001 2025-11-30,19:50:20.000,334,11095605,-795,0,1764532219,13254.714127049992,325.31234424000286,54127.951758 2025-11-30,19:50:21.000,334,11095645,-795,0,1764532220,13254.963370519989,325.31234424000286,54127.951758 2025-11-30,19:50:22.000,334,11095605,-795,0,1764532221,13254.990315759998,325.2066072899979,54127.50458232 2025-11-30,19:50:23.000,334,11095690,-795,0,1764532222,13255.30692232999,325.2700494599994,54127.60938912001 2025-11-30,19:50:24.000,334,11095610,-795,0,1764532223,13255.52922055999,325.18545989999984,54127.63035048001 2025-11-30,19:50:25.000,334,11095617,-795,0,1764532224,13255.610056279991,325.0938212100009,54127.56047928001 2025-11-30,19:50:26.000,334,11095624,-795,0,1764532225,13255.610056279991,325.08677208000154,54127.8818868 2025-11-30,19:50:27.000,334,11095621,-795,0,1764532226,13255.461857459995,324.9457894799998,54127.83297696 2025-11-30,19:50:28.000,334,11095632,-795,0,1764532227,13255.30692232999,324.8682490499996,54127.70022168001 2025-11-30,19:50:29.000,334,11095666,-795,0,1764532228,13255.239559229994,324.7625121000019,54127.951758 2025-11-30,19:50:30.000,334,11095633,-795,0,1764532229,13255.010524689998,324.55808732999867,54127.76310576 2025-11-30,19:50:31.000,334,11095645,-795,0,1764532230,13254.646763949997,324.4664486399997,54127.588427760005 2025-11-30,19:50:32.000,334,11095603,-795,0,1764532231,13254.14827700999,324.43120299000293,54127.21112328 2025-11-30,19:50:33.000,334,11095696,-795,0,1764532232,13253.878824609994,324.325466039998,54127.637337600005 2025-11-30,19:50:34.000,334,11095632,-795,0,1764532233,13253.407282909997,324.2690730000031,54127.47663384 2025-11-30,19:50:35.000,334,11095547,-795,0,1764532234,13252.98963168999,324.2408764799984,54127.49060808001 2025-11-30,19:50:36.000,334,11095711,-795,0,1764532235,13252.437254269993,324.23382734999905,54127.38580128 2025-11-30,19:50:37.000,334,11095623,-795,0,1764532236,13251.905085779996,324.1069430100033,54127.253046000005 2025-11-30,19:50:38.000,334,11095587,-795,0,1764532237,13251.426807769989,323.9448130200035,54126.798883200005 2025-11-30,19:50:39.000,334,11095655,-795,0,1764532238,13251.143882750002,323.7826830300037,54126.917664240005 2025-11-30,19:50:40.000,334,11095620,-795,0,1764532239,13250.75991308,323.69104434000474,54126.847793040004 2025-11-30,19:50:41.000,334,11095621,-795,0,1764532240,13250.45004281999,323.44432478999806,54126.85478016 2025-11-30,19:50:42.000,334,11095561,-795,0,1764532241,13250.160381489994,323.1905561099993,54126.5892696 2025-11-30,19:50:43.000,334,11095695,-795,0,1764532242,13250.072809459998,322.9085909100031,54126.54734688 2025-11-30,19:50:44.000,334,11095700,-795,0,1764532243,13250.079545769993,322.65482223000436,54126.50542416001 2025-11-30,19:50:45.000,334,11095658,-795,0,1764532244,13250.180590419994,322.3235131199981,54126.246900720005 2025-11-30,19:50:46.000,334,11095531,-795,0,1764532245,13250.362470789994,321.9922040099991,54126.15606816 2025-11-30,19:50:47.000,334,11095624,-795,0,1764532246,13250.53087853999,321.6467966400014,54126.128119680005 2025-11-30,19:50:48.000,334,11095607,-795,0,1764532247,13250.6386595,321.34368404999987,54126.18401664 2025-11-30,19:50:49.000,334,11095625,-795,0,1764532248,13250.908111899997,321.0546697200043,54126.21895224001 2025-11-30,19:50:50.000,334,11095599,-795,0,1764532249,13251.265136329988,320.829097560003,54126.22593936 2025-11-30,19:50:51.000,334,11095667,-795,0,1764532250,13251.541325039994,320.6458201799978,54126.21196512 2025-11-30,19:50:52.000,334,11095634,-795,0,1764532251,13251.87140422999,320.46254279999994,54125.673956880004 2025-11-30,19:50:53.000,334,11095667,-795,0,1764532252,13252.221692350002,320.4343462800025,54125.85562200001 2025-11-30,19:50:54.000,334,11095701,-795,0,1764532253,13252.652816189999,320.37795324000035,54126.00235152001 2025-11-30,19:50:55.000,334,11095627,-795,0,1764532254,13252.84816917999,320.4484445400012,54126.26087496 2025-11-30,19:50:56.000,334,11095604,-795,0,1764532255,13253.00984061999,320.49073932000465,54126.21196512 2025-11-30,19:50:57.000,334,11095630,-795,0,1764532256,13252.996368,320.5189358400021,54126.09318408 2025-11-30,19:50:58.000,334,11095687,-795,0,1764532257,13253.01657693,320.56123061999824,54126.16305528 2025-11-30,19:50:59.000,334,11095608,-795,0,1764532258,13252.7942787,320.63877104999847,54126.05126136001 2025-11-30,19:51:00.000,334,11095623,-795,0,1764532259,13252.659552499994,320.78680277999956,54126.07222272001 2025-11-30,19:51:01.000,334,11095606,-795,0,1764532260,13252.282319140002,320.83614669000235,54125.673956880004 2025-11-30,19:51:02.000,334,11095713,-795,0,1764532261,13251.932031019991,320.9912275500028,54126.17004240001 2025-11-30,19:51:03.000,334,11095536,-795,0,1764532262,13251.60868813999,321.14630841000326,54126.33074616 2025-11-30,19:51:04.000,334,11095596,-795,0,1764532263,13251.096728579992,321.3366349200005,54126.32375904 2025-11-30,19:51:05.000,334,11095665,-795,0,1764532264,13250.71949522,321.4071262200014,54126.26786208001 2025-11-30,19:51:06.000,334,11095661,-795,0,1764532265,13250.194063039999,321.5058140399997,54126.09318408 2025-11-30,19:51:07.000,334,11095646,-795,0,1764532266,13249.715785029992,321.6326983800027,54125.506266000004 2025-11-30,19:51:08.000,334,11095629,-795,0,1764532267,13249.41265107999,321.7454844599997,54125.56915008001 2025-11-30,19:51:09.000,334,11095648,-795,0,1764532268,13249.096044509999,321.87236880000273,54125.79972504 2025-11-30,19:51:10.000,334,11095601,-795,0,1764532269,13248.671656979997,321.858270540004,54125.83466064001 2025-11-30,19:51:11.000,334,11095633,-795,0,1764532270,13248.449358749996,321.63974751000205,54125.82767352 2025-11-30,19:51:13.000,334,11095609,-795,0,1764532272,13248.489776609997,321.2520453600009,54125.91850608 2025-11-30,19:51:14.000,334,11095590,-795,0,1764532273,13248.584084950002,321.0405714599983,54125.59011144 2025-11-30,19:51:15.000,334,11095663,-795,0,1764532274,13248.705338530002,320.82204843000363,54125.65998264 2025-11-30,19:51:16.000,334,11095661,-795,0,1764532275,13248.786174249988,320.5964762700023,54125.63902128001 2025-11-30,19:51:17.000,334,11095655,-795,0,1764532276,13248.893955209998,320.4484445400012,54125.83466064001 2025-11-30,19:51:18.000,334,11095675,-795,0,1764532277,13249.10951712999,320.244019769998,54126.0652356 2025-11-30,19:51:19.000,334,11095598,-795,0,1764532278,13249.23750702,320.08188977999816,54126.079209840005 2025-11-30,19:51:20.000,334,11095663,-795,0,1764532279,13249.29813381,319.9620545700018,54126.0652356 2025-11-30,19:51:21.000,334,11095669,-795,0,1764532280,13249.31160642999,319.8281210999994,54125.59011144 2025-11-30,19:51:22.000,334,11095618,-795,0,1764532281,13249.304870119995,319.6941876300043,54125.53421448 2025-11-30,19:51:23.000,334,11095622,-795,0,1764532282,13249.284661189995,319.58845067999937,54125.56216296 2025-11-30,19:51:24.000,334,11095624,-795,0,1764532283,13249.19708916,319.65894198000024,54125.87658336 2025-11-30,19:51:25.000,334,11095636,-795,0,1764532284,13249.122989749994,319.7153350200024,54125.9254932 2025-11-30,19:51:26.000,334,11095648,-795,0,1764532285,13248.974790929999,319.708285890003,54125.8206864 2025-11-30,19:51:27.000,334,11095652,-795,0,1764532286,13248.752492699998,319.77172806000453,54125.78575080001 2025-11-30,19:51:28.000,334,11095710,-795,0,1764532287,13248.388731959996,319.8633667500035,54125.31761376 2025-11-30,19:51:29.000,334,11095671,-795,0,1764532288,13248.07212538999,319.98320195999986,54125.240755440005 2025-11-30,19:51:30.000,334,11095664,-795,0,1764532289,13247.789200369989,320.0607423900001,54125.2267812 2025-11-30,19:51:31.000,334,11095632,-795,0,1764532290,13247.385021770002,320.19467586000246,54125.45036904001 2025-11-30,19:51:32.000,334,11095680,-795,0,1764532291,13246.85958959,320.16647933999775,54125.01018048 2025-11-30,19:51:33.000,334,11095614,-795,0,1764532292,13246.475619919998,320.2510689000046,54124.982232 2025-11-30,19:51:34.000,334,11095593,-795,0,1764532293,13246.179222279992,320.39205149999907,54125.06607744001 2025-11-30,19:51:35.000,334,11095591,-795,0,1764532294,13245.956924049991,320.5330341000008,54124.99620624001 2025-11-30,19:51:36.000,334,11095630,-795,0,1764532295,13245.71441688999,320.6035254000017,54124.61191464001 2025-11-30,19:51:37.000,334,11095654,-795,0,1764532296,13245.51232758999,320.5964762700023,54124.47915936 2025-11-30,19:51:38.000,334,11095676,-795,0,1764532297,13245.316974599999,320.67401670000254,54124.59095328001 2025-11-30,19:51:39.000,334,11095635,-795,0,1764532298,13245.242875189993,320.67401670000254,54124.57697904 2025-11-30,19:51:40.000,334,11095654,-795,0,1764532299,13245.236138879998,320.67401670000254,54124.62588888 2025-11-30,19:51:41.000,334,11095612,-795,0,1764532300,13245.283293049994,320.67401670000254,54124.64685024 2025-11-30,19:51:42.000,334,11095640,-795,0,1764532301,13245.370865079989,320.5823780100036,54124.49313360001 2025-11-30,19:51:43.000,334,11095681,-795,0,1764532302,13245.384337699994,320.37795324000035,54123.92018976001 2025-11-30,19:51:44.000,334,11095623,-795,0,1764532303,13245.61337223999,320.3004128100001,54123.92717688 2025-11-30,19:51:45.000,334,11095628,-795,0,1764532304,13245.896297259991,320.2087741200012,54124.15775184001 2025-11-30,19:51:46.000,334,11095669,-795,0,1764532305,13246.024287150001,320.1382828200003,54124.33941696 2025-11-30,19:51:47.000,334,11095650,-795,0,1764532306,13246.320684789993,320.0607423900001,54124.353391200006 2025-11-30,19:51:48.000,334,11095589,-795,0,1764532307,13246.435202059998,319.9409071800037,54124.26255864 2025-11-30,19:51:49.000,334,11095669,-795,0,1764532308,13246.596873499999,319.77172806000453,54124.29749424001 2025-11-30,19:51:50.000,334,11095623,-795,0,1764532309,13246.785490179995,319.6095980700047,54123.948138240004 2025-11-30,19:51:51.000,334,11095634,-795,0,1764532310,13246.94042531,319.58140155,54124.12980336001 2025-11-30,19:51:52.000,334,11095635,-795,0,1764532311,13246.967370549995,319.53910677000385,54124.08089352 2025-11-30,19:51:53.000,334,11095670,-795,0,1764532312,13246.85958959,319.48976286000106,54124.10185488 2025-11-30,19:51:54.000,334,11095678,-795,0,1764532313,13246.93368899999,319.47566460000235,54124.185700320006 2025-11-30,19:51:55.000,334,11095641,-795,0,1764532314,13246.846116969995,319.4615663400036,54124.20666168001 2025-11-30,19:51:56.000,334,11095705,-795,0,1764532315,13246.825908039995,319.468615470003,54124.22762304001 2025-11-30,19:51:57.000,334,11095610,-795,0,1764532316,13246.81917173,319.37697678000404,54124.03897080001 2025-11-30,19:51:58.000,334,11095668,-795,0,1764532317,13246.549719329989,319.31353461000253,54123.6896148 2025-11-30,19:51:59.000,334,11095582,-795,0,1764532318,13246.556455639999,319.34878025999933,54123.77346024001 2025-11-30,19:52:00.000,334,11095630,-795,0,1764532319,13246.307212170002,319.5320576400045,54124.136790480006 2025-11-30,19:52:01.000,334,11095611,-795,0,1764532320,13246.253321689997,319.56025416000193,54124.01102232001 2025-11-30,19:52:02.000,334,11095666,-795,0,1764532321,13246.179222279992,319.75762979999854,54124.09486776 2025-11-30,19:52:03.000,334,11095610,-795,0,1764532322,13245.977132979991,319.8774650100022,54123.66865344 2025-11-30,19:52:04.000,334,11095686,-795,0,1764532323,13245.909769879996,320.1735284700044,54123.72455040001 2025-11-30,19:52:05.000,334,11095610,-795,0,1764532324,13245.876088329991,320.4343462800025,54123.57083376 2025-11-30,19:52:06.000,334,11095628,-795,0,1764532325,13245.82219785,320.7797536500002,54123.47301408 2025-11-30,19:52:07.000,334,11095673,-795,0,1764532326,13245.788516299996,320.95598189999873,54123.59878224 2025-11-30,19:52:08.000,334,11095588,-795,0,1764532327,13245.57295437999,321.19565231999877,54123.45903984001 2025-11-30,19:52:09.000,334,11095647,-795,0,1764532328,13245.47190972999,321.4212244800001,54123.514936800006 2025-11-30,19:52:10.000,334,11095617,-795,0,1764532329,13245.337183529999,321.54105969000375,54123.50794968001 2025-11-30,19:52:11.000,334,11095662,-795,0,1764532330,13245.350656149989,321.7736809800044,54123.6197436 2025-11-30,19:52:12.000,334,11095657,-795,0,1764532331,13245.465173419994,321.97105662000104,54123.17256792001 2025-11-30,19:52:13.000,334,11095664,-795,0,1764532332,13245.65379009999,322.11908835000213,54123.07474824 2025-11-30,19:52:14.000,334,11095672,-795,0,1764532333,13246.078177629992,322.35875877000217,54123.277374720004 2025-11-30,19:52:15.000,334,11095582,-795,0,1764532334,13246.260057999993,322.62662570999964,54123.70358904001 2025-11-30,19:52:16.000,334,11095547,-795,0,1764532335,13246.394784199998,322.56318353999814,54123.67564056001 2025-11-30,19:52:17.000,334,11095714,-795,0,1764532336,13246.724863389994,322.52793789000134,54123.64769208 2025-11-30,19:52:18.000,334,11095555,-795,0,1764532337,13247.01452471999,322.4503974600011,54123.59878224 2025-11-30,19:52:19.000,334,11095715,-795,0,1764532338,13247.486066420002,322.19662878000236,54123.38218152 2025-11-30,19:52:20.000,334,11095550,-795,0,1764532339,13247.964344429995,322.04859705000126,54123.5498724 2025-11-30,19:52:21.000,334,11095556,-795,0,1764532340,13248.34157779,321.9640074900017,54123.6896148 2025-11-30,19:52:22.000,334,11095791,-795,0,1764532341,13248.604293880002,321.844172279998,54124.04595792 2025-11-30,19:52:23.000,334,11095535,-795,0,1764532342,13248.718811149993,321.49171578000096,54123.78743448 2025-11-30,19:52:24.000,334,11095502,-795,0,1764532343,13248.920900449993,321.26614361999964,54123.87826704 2025-11-30,19:52:25.000,334,11095592,-795,0,1764532344,13248.947845689989,321.0617188500037,54124.05993216001 2025-11-30,19:52:26.000,334,11095665,-795,0,1764532345,13248.853537349998,320.9630310299981,54123.83634432 2025-11-30,19:52:27.000,334,11095626,-795,0,1764532346,13248.826592109988,320.83614669000235,54123.759486 2025-11-30,19:52:28.000,334,11095604,-795,0,1764532347,13248.691865909997,320.8925397300045,54123.70358904001 2025-11-30,19:52:29.000,334,11095654,-795,0,1764532348,13248.644711740002,320.9066379900032,54124.185700320006 2025-11-30,19:52:30.000,334,11095741,-795,0,1764532349,13248.590821259997,320.85024495000107,54124.2136488 2025-11-30,19:52:31.000,334,11095628,-795,0,1764532350,13248.503249230002,320.8431958200017,54124.2485844 2025-11-30,19:52:32.000,334,11095555,-795,0,1764532351,13248.577348639992,320.6599184400038,54124.29050712 2025-11-30,19:52:33.000,334,11095778,-795,0,1764532352,13248.287687309996,320.68811496000126,54123.90621552 2025-11-30,19:52:34.000,334,11095508,-795,0,1764532353,13248.408940889996,320.6951640900006,54123.64070496 2025-11-30,19:52:35.000,334,11095533,-795,0,1764532354,13248.395468269991,320.7797536500002,54123.80839584 2025-11-30,19:52:36.000,334,11095667,-795,0,1764532355,13248.469567679997,321.0617188500037,54123.98307384 2025-11-30,19:52:37.000,334,11095608,-795,0,1764532356,13248.617766499992,321.1745049300007,54124.25557152001 2025-11-30,19:52:38.000,334,11095715,-795,0,1764532357,13248.671656979997,321.19565231999877,54124.03198368 2025-11-30,19:52:39.000,334,11095645,-795,0,1764532358,13248.880482589993,321.4635192600035,54123.98307384 2025-11-30,19:52:40.000,334,11095523,-795,0,1764532359,13249.042154029994,321.5058140399997,54124.115829120004 2025-11-30,19:52:41.000,334,11095576,-795,0,1764532360,13249.29139749999,321.5692562100012,54123.74551176 2025-11-30,19:52:42.000,334,11095560,-795,0,1764532361,13249.52043204,321.7102388100029,54123.87127992001 2025-11-30,19:52:43.000,334,11095665,-795,0,1764532362,13249.695576099992,321.6326983800027,54123.70358904001 2025-11-30,19:52:44.000,334,11095745,-795,0,1764532363,13249.890929089997,321.83712314999866,54124.15076472 2025-11-30,19:52:45.000,334,11095565,-795,0,1764532364,13250.059336839993,321.7736809800044,54124.34640408001 2025-11-30,19:52:46.000,334,11095722,-795,0,1764532365,13250.261426139994,321.75958271999843,54124.3184556 2025-11-30,19:52:47.000,334,11095641,-795,0,1764532366,13250.362470789994,321.5692562100012,54124.38133968 2025-11-30,19:52:48.000,334,11095575,-795,0,1764532367,13250.342261859994,321.5199122999984,54123.92717688 2025-11-30,19:52:49.000,334,11095594,-795,0,1764532368,13250.36920709999,321.39302796000266,54123.95512536 2025-11-30,19:52:50.000,334,11095635,-795,0,1764532369,13250.241217209994,321.3718805700046,54124.164738960004 2025-11-30,19:52:51.000,334,11095624,-795,0,1764532370,13249.951555879998,321.3507331799992,54124.49313360001 2025-11-30,19:52:52.000,334,11095630,-795,0,1764532371,13249.533904659991,321.28024187999836,54124.43723664 2025-11-30,19:52:53.000,334,11095594,-795,0,1764532372,13249.04889033999,321.18155406000005,54124.34640408001 2025-11-30,19:52:54.000,334,11095637,-795,0,1764532373,13248.712074839998,321.0405714599983,54124.639863120006 2025-11-30,19:52:55.000,334,11095668,-795,0,1764532374,13248.206851589995,321.0053258100015,54124.521082080006 2025-11-30,19:52:56.000,334,11095556,-795,0,1764532375,13247.634265239998,320.7656553900015,54124.29050712 2025-11-30,19:52:57.000,334,11095535,-795,0,1764532376,13247.115569369991,320.6669675700032,54124.19967456 2025-11-30,19:52:58.000,334,11095669,-795,0,1764532377,13246.529510399989,320.5189358400021,54124.37435256001 2025-11-30,19:52:59.000,334,11095641,-795,0,1764532378,13246.111859179997,320.22992150999926,54124.234610160005 2025-11-30,19:53:00.000,334,11095644,-795,0,1764532379,13245.808725229996,320.1453319499997,54124.31146848 2025-11-30,19:53:01.000,334,11095648,-795,0,1764532380,13245.310238289989,319.9973002199986,54124.19967456 2025-11-30,19:53:02.000,334,11095687,-795,0,1764532381,13245.195721019998,319.8281210999994,54124.22063592 2025-11-30,19:53:03.000,334,11095492,-795,0,1764532382,13244.879114449992,319.57435242000065,54123.514936800006 2025-11-30,19:53:04.000,334,11095472,-795,0,1764532383,13244.986895410002,319.4474680800049,54123.54288528 2025-11-30,19:53:05.000,334,11095529,-795,0,1764532384,13244.973422789997,319.37697678000404,54123.53589816001 2025-11-30,19:53:06.000,334,11095510,-795,0,1764532385,13245.040785889993,319.21484679000423,54123.79442160001 2025-11-30,19:53:07.000,334,11095766,-795,0,1764532386,13245.047522200002,319.29238722000446,54123.73852464 2025-11-30,19:53:08.000,334,11095759,-795,0,1764532387,13245.101412679993,319.29238722000446,54123.661666320004 2025-11-30,19:53:09.000,334,11095858,-795,0,1764532388,13245.162039469993,319.26419069999974,54123.58480800001 2025-11-30,19:53:10.000,334,11095544,-795,0,1764532389,13245.310238289989,319.24304331000167,54123.45205272 2025-11-30,19:53:11.000,334,11095549,-795,0,1764532390,13245.39107400999,319.47566460000235,54123.33327168 2025-11-30,19:53:12.000,334,11095462,-795,0,1764532391,13245.444964489994,319.3205837400019,54123.326284560004 2025-11-30,19:53:13.000,334,11095760,-795,0,1764532392,13245.236138879998,319.5320576400045,54123.40314288 2025-11-30,19:53:14.000,334,11095640,-795,0,1764532393,13245.215929949998,319.6941876300043,54123.45903984001 2025-11-30,19:53:15.000,334,11095567,-795,0,1764532394,13245.263084119993,319.88451414000156,54123.43807848001 2025-11-30,19:53:16.000,334,11095574,-795,0,1764532395,13245.202457329993,320.0254967400033,54123.563846640005 2025-11-30,19:53:17.000,334,11095702,-795,0,1764532396,13245.303501979994,320.09598804000416,54123.54288528 2025-11-30,19:53:18.000,334,11095613,-795,0,1764532397,13245.249611499989,320.244019769998,54123.28436184 2025-11-30,19:53:19.000,334,11095567,-795,0,1764532398,13245.175512089998,320.3497567200029,54123.19352928 2025-11-30,19:53:20.000,334,11095537,-795,0,1764532399,13245.128357920003,320.5330341000008,54123.64769208 2025-11-30,19:53:21.000,334,11095570,-795,0,1764532400,13245.276556739998,320.73745887000405,54123.57782088 2025-11-30,19:53:22.000,334,11095669,-795,0,1764532401,13245.236138879998,320.70926234999934,54123.70358904001 2025-11-30,19:53:23.000,334,11095791,-795,0,1764532402,13245.290029359989,320.7656553900015,54123.514936800006 2025-11-30,19:53:24.000,334,11095538,-795,0,1764532403,13245.222666259993,320.7656553900015,54123.3751944 2025-11-30,19:53:25.000,334,11095546,-795,0,1764532404,13245.256347809998,320.82204843000363,54123.45903984001 2025-11-30,19:53:26.000,334,11095476,-795,0,1764532405,13245.323710909994,320.89958886000386,54123.54288528 2025-11-30,19:53:27.000,334,11095629,-795,0,1764532406,13245.370865079989,320.93483451000066,54123.899228400005 2025-11-30,19:53:28.000,334,11095603,-795,0,1764532407,13245.263084119993,320.94188364,54123.948138240004 2025-11-30,19:53:29.000,334,11095737,-795,0,1764532408,13245.209193639988,320.98417842000345,54123.801408720006 2025-11-30,19:53:30.000,334,11095554,-795,0,1764532409,13245.121621609993,320.98417842000345,54123.64769208 2025-11-30,19:53:31.000,334,11095649,-795,0,1764532410,13245.148566849988,321.1040136299998,54123.91320264 2025-11-30,19:53:32.000,334,11095616,-795,0,1764532411,13245.155303159998,321.0476205899977,54123.71057616 2025-11-30,19:53:33.000,334,11095630,-795,0,1764532412,13245.182248399993,320.98417842000345,54123.48698832001 2025-11-30,19:53:34.000,334,11095766,-795,0,1764532413,13245.202457329993,321.13221015000454,54123.80839584 2025-11-30,19:53:35.000,334,11095760,-795,0,1764532414,13245.296765669998,321.24499623000156,54124.12281624 2025-11-30,19:53:36.000,334,11095597,-795,0,1764532415,13245.316974599999,321.32958579000115,54124.08788064001 2025-11-30,19:53:37.000,334,11095628,-795,0,1764532416,13245.323710909994,321.4212244800001,54124.04595792 2025-11-30,19:53:38.000,334,11095649,-795,0,1764532417,13245.310238289989,321.52696142999775,54123.98307384 2025-11-30,19:53:39.000,334,11095607,-795,0,1764532418,13245.364128769994,321.6115509900046,54123.64769208 2025-11-30,19:53:40.000,334,11095723,-795,0,1764532419,13245.43149186999,321.78777924000315,54123.77346024001 2025-11-30,19:53:41.000,334,11095721,-795,0,1764532420,13245.39107400999,321.90056532000017,54123.53589816001 2025-11-30,19:53:42.000,334,11095613,-795,0,1764532421,13245.39107400999,322.1049900900034,54124.15775184001 2025-11-30,19:53:43.000,334,11095618,-795,0,1764532422,13245.195721019998,322.2248252999998,54123.85730568 2025-11-30,19:53:44.000,334,11095550,-795,0,1764532423,13245.182248399993,322.4715448499992,54123.899228400005 2025-11-30,19:53:45.000,334,11095636,-795,0,1764532424,13245.135094229998,322.6971170100005,54123.948138240004 2025-11-30,19:53:46.000,334,11095646,-795,0,1764532425,13245.020576959992,322.92268917000183,54123.72455040001 2025-11-30,19:53:47.000,334,11095660,-795,0,1764532426,13244.811751349996,323.1905561099993,54123.57083376 2025-11-30,19:53:48.000,334,11095759,-795,0,1764532427,13244.609662049996,323.4231774,54123.396155760005 2025-11-30,19:53:49.000,334,11095639,-795,0,1764532428,13244.43451798999,323.6346513000026,54123.76647312 2025-11-30,19:53:50.000,334,11095774,-795,0,1764532429,13244.367154889995,323.83907606999855,54123.934164 2025-11-30,19:53:51.000,334,11095739,-795,0,1764532430,13244.104438799994,324.2056308300016,54123.83634432 2025-11-30,19:53:52.000,334,11095702,-795,0,1764532431,13243.841722709993,324.44530125000165,54123.76647312 2025-11-30,19:53:53.000,334,11095668,-795,0,1764532432,13243.565534000001,324.56513645999803,54123.13763232 2025-11-30,19:53:54.000,334,11095617,-795,0,1764532433,13243.390389939996,324.87529817999894,54123.109683840004 2025-11-30,19:53:55.000,334,11095789,-795,0,1764532434,13243.13441015999,325.0303790399994,54123.10269672001 2025-11-30,19:53:56.000,334,11095594,-795,0,1764532435,13242.959266099999,325.31234424000286,54123.31231032 2025-11-30,19:53:57.000,334,11095668,-795,0,1764532436,13243.019892889999,325.41103206000116,54123.54288528 2025-11-30,19:53:58.000,334,11095681,-795,0,1764532437,13242.925584549994,325.55906379000226,54123.54288528 2025-11-30,19:53:59.000,334,11095682,-795,0,1764532438,13242.932320859989,325.65775161000056,54123.50096256 2025-11-30,19:54:00.000,334,11095644,-795,0,1764532439,13242.939057169999,325.6507024800012,54123.277374720004 2025-11-30,19:54:01.000,334,11095629,-795,0,1764532440,13242.999683959999,325.79168508000294,54123.060774000005 2025-11-30,19:54:02.000,334,11095564,-795,0,1764532441,13243.019892889999,325.84102898999845,54122.70443088 2025-11-30,19:54:03.000,334,11095565,-795,0,1764532442,13243.026629199994,325.96791333000147,54123.179555040006 2025-11-30,19:54:04.000,334,11095721,-795,0,1764532443,13243.19503694999,326.0947976700045,54123.347245920006 2025-11-30,19:54:05.000,334,11095612,-795,0,1764532444,13243.34323577,326.2287311399996,54123.5498724 2025-11-30,19:54:06.000,334,11095652,-795,0,1764532445,13243.430807799996,326.27807505000237,54123.445065600004 2025-11-30,19:54:07.000,334,11095632,-795,0,1764532446,13243.451016729996,326.3274189599979,54123.26340048 2025-11-30,19:54:08.000,334,11095523,-795,0,1764532447,13243.498170899991,326.51069634000305,54123.03282552001 2025-11-30,19:54:09.000,334,11095677,-795,0,1764532448,13243.545325070001,326.5388928600005,54123.08872248 2025-11-30,19:54:10.000,334,11095612,-795,0,1764532449,13243.592479239996,326.6516789400048,54123.14461944 2025-11-30,19:54:11.000,334,11095578,-795,0,1764532450,13243.700260199992,326.79266153999924,54123.43109136 2025-11-30,19:54:12.000,334,11095694,-795,0,1764532451,13243.760886989992,326.90544762000354,54123.41711712001 2025-11-30,19:54:13.000,334,11095617,-795,0,1764532452,13243.760886989992,327.03938108999864,54123.20051640001 2025-11-30,19:54:14.000,334,11095628,-795,0,1764532453,13243.983185219993,327.06757761000335,54123.52192392 2025-11-30,19:54:15.000,334,11095664,-795,0,1764532454,13244.131384039989,327.15216717000294,54123.26340048 2025-11-30,19:54:16.000,334,11095632,-795,0,1764532455,13244.205483449994,327.2226584700038,54123.20750352 2025-11-30,19:54:17.000,334,11095726,-795,0,1764532456,13244.266110239994,327.3424936800002,54123.158593680004 2025-11-30,19:54:18.000,334,11095712,-795,0,1764532457,13244.39410012999,327.44823062999785,54123.396155760005 2025-11-30,19:54:19.000,334,11095677,-795,0,1764532458,13244.45472691999,327.6174097500043,54123.40314288 2025-11-30,19:54:20.000,334,11095694,-795,0,1764532459,13244.757860869991,327.6949501800045,54123.58480800001 2025-11-30,19:54:21.000,334,11095622,-795,0,1764532460,13244.933004929997,327.8641293000037,54123.54288528 2025-11-30,19:54:22.000,334,11095727,-795,0,1764532461,13245.135094229998,327.95576799000264,54123.43109136 2025-11-30,19:54:23.000,334,11095697,-795,0,1764532462,13245.323710909994,328.075603199999,54123.03981264 2025-11-30,19:54:24.000,334,11095646,-795,0,1764532463,13245.667262719995,328.2236349300001,54123.3053232 2025-11-30,19:54:25.000,334,11095573,-795,0,1764532464,13245.889560949996,328.421010570004,54123.731537520005 2025-11-30,19:54:26.000,334,11095626,-795,0,1764532465,13246.199431209992,328.6395335999987,54123.87826704 2025-11-30,19:54:27.000,334,11095614,-795,0,1764532466,13246.428465749988,328.8862531499981,54123.948138240004 2025-11-30,19:54:28.000,334,11095602,-795,0,1764532467,13246.590137189989,329.0624814000039,54123.99006096001 2025-11-30,19:54:29.000,334,11095595,-795,0,1764532468,13246.73159969999,329.25280791000114,54123.94115112001 2025-11-30,19:54:30.000,334,11095662,-795,0,1764532469,13246.96063424,329.46428181000374,54123.94115112001 2025-11-30,19:54:31.000,334,11095626,-795,0,1764532470,13247.135778299991,329.6334609300029,54124.05993216001 2025-11-30,19:54:32.000,334,11095549,-795,0,1764532471,13247.209877709996,329.8660822200036,54124.33941696 2025-11-30,19:54:33.000,334,11095686,-795,0,1764532472,13247.108833059996,330.03526134000276,54124.164738960004 2025-11-30,19:54:34.000,334,11095604,-795,0,1764532473,13247.283977120002,330.1762439400045,54124.283520000005 2025-11-30,19:54:35.000,334,11095686,-795,0,1764532474,13247.304186050002,330.2608335000041,54124.458198 2025-11-30,19:54:36.000,334,11095676,-795,0,1764532475,13247.371549149997,330.3736195800011,54124.7027472 2025-11-30,19:54:37.000,334,11095674,-795,0,1764532476,13247.351340219997,330.4229634900039,54124.5280692 2025-11-30,19:54:38.000,334,11095590,-795,0,1764532477,13247.310922359997,330.4229634900039,54124.51409496001 2025-11-30,19:54:39.000,334,11095665,-795,0,1764532478,13247.304186050002,330.41591436000454,54124.46518512001 2025-11-30,19:54:40.000,334,11095475,-795,0,1764532479,13247.337867599992,330.3877178399998,54124.94729640001 2025-11-30,19:54:41.000,334,11095695,-795,0,1764532480,13247.344603910002,330.4088652299979,54124.94729640001 2025-11-30,19:54:42.000,334,11095652,-795,0,1764532481,13247.445648560002,330.2890300200015,54125.01716760001 2025-11-30,19:54:43.000,334,11095643,-795,0,1764532482,13247.425439630002,330.09165437999764,54124.70973432001 2025-11-30,19:54:44.000,334,11095585,-795,0,1764532483,13247.600583689993,329.9436226500038,54124.73069568001 2025-11-30,19:54:45.000,334,11095599,-795,0,1764532484,13247.789200369989,329.767394399998,54124.89139944 2025-11-30,19:54:46.000,334,11095634,-795,0,1764532485,13247.91719026,329.47838007000246,54124.88441232 2025-11-30,19:54:47.000,334,11095660,-795,0,1764532486,13248.11927956,329.28805355999793,54125.26171680001 2025-11-30,19:54:48.000,334,11095528,-795,0,1764532487,13248.22032421,329.0483831399979,54125.05909032 2025-11-30,19:54:49.000,334,11095645,-795,0,1764532488,13248.395468269991,328.7029757700002,54125.19883272 2025-11-30,19:54:50.000,334,11095698,-795,0,1764532489,13248.617766499992,328.4703544799995,54125.289665280005 2025-11-30,19:54:51.000,334,11095683,-795,0,1764532490,13248.846801039988,328.16724188999797,54125.20581984 2025-11-30,19:54:52.000,334,11095601,-795,0,1764532491,13248.860273659993,327.87117843000306,54124.87043808 2025-11-30,19:54:53.000,334,11095650,-795,0,1764532492,13248.846801039988,327.6033114899983,54124.856463840006 2025-11-30,19:54:54.000,334,11095638,-795,0,1764532493,13249.035417719999,327.4270832399998,54125.33158800001 2025-11-30,19:54:55.000,334,11095629,-795,0,1764532494,13249.062362959994,327.28610063999804,54125.408446320005 2025-11-30,19:54:56.000,334,11095589,-795,0,1764532495,13248.934373069998,327.18741281999974,54125.33158800001 2025-11-30,19:54:57.000,334,11095668,-795,0,1764532496,13248.779437939993,327.05347935000464,54125.33158800001 2025-11-30,19:54:58.000,334,11095618,-795,0,1764532497,13248.381995650001,327.03938108999864,54125.26171680001 2025-11-30,19:54:59.000,334,11095603,-795,0,1764532498,13248.11927956,326.933644140001,54124.88441232 2025-11-30,19:55:00.000,334,11095606,-795,0,1764532499,13247.816145609999,326.91954588000226,54124.982232 2025-11-30,19:55:01.000,334,11095631,-795,0,1764532500,13247.438912249992,326.933644140001,54125.23376832001 2025-11-30,19:55:02.000,334,11095707,-795,0,1764532501,13247.0010521,326.9477423999997,54125.27569104 2025-11-30,19:55:03.000,334,11095590,-795,0,1764532502,13246.468883609989,326.77151415000117,54124.70973432001 2025-11-30,19:55:04.000,334,11095554,-795,0,1764532503,13246.226376450002,326.8983984900042,54124.96825776001 2025-11-30,19:55:05.000,334,11095614,-795,0,1764532504,13246.091650249997,326.8490545800014,54125.12896152 2025-11-30,19:55:06.000,334,11095618,-795,0,1764532505,13245.855879399991,326.8983984900042,54124.835502480004 2025-11-30,19:55:07.000,334,11095618,-795,0,1764532506,13245.73462581999,326.8983984900042,54124.84947672001 2025-11-30,19:55:08.000,334,11095648,-795,0,1764532507,13245.458437109999,326.8913493600048,54124.688772960006 2025-11-30,19:55:09.000,334,11095645,-795,0,1764532508,13245.49885497,326.95479152999906,54125.08005168 2025-11-30,19:55:10.000,334,11095663,-795,0,1764532509,13245.59989962,326.933644140001,54125.170884240004 2025-11-30,19:55:11.000,334,11095540,-795,0,1764532510,13245.64031748,326.8631528400001,54125.21979408 2025-11-30,19:55:12.000,334,11095589,-795,0,1764532511,13245.707680579995,326.8138089300046,54125.11498728001 2025-11-30,19:55:13.000,334,11095602,-795,0,1764532512,13245.687471649995,326.5811876400039,54124.41627528 2025-11-30,19:55:14.000,334,11095577,-795,0,1764532513,13245.828934159996,326.5670893799979,54124.74466992 2025-11-30,19:55:15.000,334,11095607,-795,0,1764532514,13245.88282464,326.4684015599996,54124.67479872 2025-11-30,19:55:16.000,334,11095641,-795,0,1764532515,13245.997341909992,326.38381200000003,54125.289665280005 2025-11-30,19:55:17.000,334,11095636,-795,0,1764532516,13246.105122870002,326.20053462000214,54125.21979408 2025-11-30,19:55:18.000,334,11095695,-795,0,1764532517,13246.071441319997,326.0243063700036,54125.16389712001 2025-11-30,19:55:19.000,334,11095605,-795,0,1764532518,13246.064705010001,325.79168508000294,54125.01716760001 2025-11-30,19:55:20.000,334,11095581,-795,0,1764532519,13246.172485969997,325.58021118000033,54124.96127064 2025-11-30,19:55:21.000,334,11095670,-795,0,1764532520,13246.159013349992,325.3193933700022,54124.94729640001 2025-11-30,19:55:22.000,334,11095605,-795,0,1764532521,13246.172485969997,325.0797229500022,54124.93332216 2025-11-30,19:55:23.000,334,11095621,-795,0,1764532522,13245.997341909992,324.85415079000086,54124.856463840006 2025-11-30,19:55:24.000,334,11095562,-795,0,1764532523,13245.983869290001,324.6497260200049,54124.9123608 2025-11-30,19:55:25.000,334,11095607,-795,0,1764532524,13245.950187739996,324.42415386000357,54124.8424896 2025-11-30,19:55:26.000,334,11095607,-795,0,1764532525,13246.064705010001,324.2902203900012,54125.121974400005 2025-11-30,19:55:27.000,334,11095631,-795,0,1764532526,13245.997341909992,324.1421886600001,54125.08005168 2025-11-30,19:55:28.000,334,11095580,-795,0,1764532527,13245.82219785,323.9589112800022,54124.68178584001 2025-11-30,19:55:29.000,334,11095581,-795,0,1764532528,13245.647053789995,323.7826830300037,54124.500120720004 2025-11-30,19:55:30.000,334,11095574,-795,0,1764532529,13245.418019249999,323.7615356399983,54124.618901760005 2025-11-30,19:55:31.000,334,11095613,-795,0,1764532530,13245.290029359989,323.7333391200009,54124.88441232 2025-11-30,19:55:32.000,334,11095589,-795,0,1764532531,13245.081203749993,323.72628999000153,54124.77960552001 2025-11-30,19:55:33.000,334,11095598,-795,0,1764532532,13244.656816219991,323.7192408600022,54124.521082080006 2025-11-30,19:55:34.000,334,11095641,-795,0,1764532533,13244.447990609995,323.74038825000025,54124.75165704 2025-11-30,19:55:35.000,334,11095600,-795,0,1764532534,13244.138120349999,323.7474373799996,54124.32544272001 2025-11-30,19:55:36.000,334,11095532,-795,0,1764532535,13243.767623300002,323.7967812900024,54124.22063592 2025-11-30,19:55:37.000,334,11095689,-795,0,1764532536,13243.417335179991,323.82497780999984,54124.12281624 2025-11-30,19:55:38.000,334,11095622,-795,0,1764532537,13243.01315657999,323.86727259000327,54124.283520000005 2025-11-30,19:55:39.000,334,11095620,-795,0,1764532538,13242.770649419988,323.994156929999,54124.15775184001 2025-11-30,19:55:40.000,334,11095599,-795,0,1764532539,13242.487724400002,324.05054997000116,54124.24159728 2025-11-30,19:55:41.000,334,11095602,-795,0,1764532540,13242.319316649991,324.1774343100042,54124.10185488 2025-11-30,19:55:42.000,334,11095582,-795,0,1764532541,13242.211535689996,324.1703851800048,54123.6896148 2025-11-30,19:55:43.000,334,11095591,-795,0,1764532542,13241.95555590999,324.19858170000225,54123.36820728001 2025-11-30,19:55:44.000,334,11095594,-795,0,1764532543,13241.92187436,324.339564300004,54123.466026960006 2025-11-30,19:55:45.000,334,11095570,-795,0,1764532544,13241.93534697999,324.3677608200014,54123.6197436 2025-11-30,19:55:46.000,334,11095628,-795,0,1764532545,13242.049864249995,324.38185908000014,54123.64769208 2025-11-30,19:55:47.000,334,11095660,-795,0,1764532546,13242.14417259,324.3536625600027,54123.445065600004 2025-11-30,19:55:48.000,334,11095546,-795,0,1764532547,13242.20479938,324.3889082099995,54123.33327168 2025-11-30,19:55:49.000,334,11095589,-795,0,1764532548,13242.467515470002,324.452350380001,54122.990902800004 2025-11-30,19:55:50.000,334,11095627,-795,0,1764532549,13242.622450599993,324.5369399400006,54122.90705736 2025-11-30,19:55:51.000,334,11095602,-795,0,1764532550,13242.710022630003,324.55808732999867,54122.96994144 2025-11-30,19:55:52.000,334,11095615,-795,0,1764532551,13242.844748829993,324.5016942900038,54123.28436184 2025-11-30,19:55:53.000,334,11095575,-795,0,1764532552,13242.999683959999,324.4030064699982,54122.87910888 2025-11-30,19:55:54.000,334,11095685,-795,0,1764532553,13243.269136359995,324.4030064699982,54123.11667096 2025-11-30,19:55:55.000,334,11095645,-795,0,1764532554,13243.511643519996,324.38185908000014,54123.14461944 2025-11-30,19:55:56.000,334,11095629,-795,0,1764532555,13243.781095919992,324.34661343000334,54123.10269672001 2025-11-30,19:55:57.000,334,11095623,-795,0,1764532556,13243.929294739988,324.24792560999776,54122.94898008 2025-11-30,19:55:58.000,334,11095605,-795,0,1764532557,13244.151592969989,324.14923778999946,54123.03282552001 2025-11-30,19:55:59.000,334,11095624,-795,0,1764532558,13244.225692379994,324.0294025800031,54123.19352928 2025-11-30,19:56:00.000,334,11095554,-795,0,1764532559,13244.38062751,323.95186215000285,54123.33327168 2025-11-30,19:56:01.000,334,11095644,-795,0,1764532560,13244.53556263999,323.83907606999855,54123.347245920006 2025-11-30,19:56:02.000,334,11095647,-795,0,1764532561,13244.60292574,323.69104434000474,54123.34025880001 2025-11-30,19:56:03.000,334,11095567,-795,0,1764532562,13244.47493584999,323.57825826000044,54122.99788992 2025-11-30,19:56:04.000,334,11095670,-795,0,1764532563,13244.39410012999,323.57825826000044,54122.844173280006 2025-11-30,19:56:05.000,334,11095627,-795,0,1764532564,13244.37389119999,323.550061740003,54122.774302080004 2025-11-30,19:56:06.000,334,11095603,-795,0,1764532565,13244.34020965,323.66284782,54123.18654216 2025-11-30,19:56:07.000,334,11095684,-795,0,1764532566,13244.25937393,323.74038825000025,54123.326284560004 2025-11-30,19:56:08.000,334,11095580,-795,0,1764532567,13244.043812009993,323.88841998000134,54122.97692856 2025-11-30,19:56:09.000,334,11095642,-795,0,1764532568,13243.861931639993,324.03645171000244,54122.88609600001 2025-11-30,19:56:10.000,334,11095680,-795,0,1764532569,13243.861931639993,324.1915325700029,54123.13763232 2025-11-30,19:56:11.000,334,11095619,-795,0,1764532570,13243.680051269992,324.3748099500008,54122.76032784 2025-11-30,19:56:12.000,334,11095627,-795,0,1764532571,13243.498170899991,324.56513645999803,54122.5716756 2025-11-30,19:56:13.000,334,11095557,-795,0,1764532572,13243.39712624999,324.8118560100047,54122.557701360005 2025-11-30,19:56:14.000,334,11095697,-795,0,1764532573,13243.572270309996,325.06562469000346,54123.03282552001 2025-11-30,19:56:15.000,334,11095644,-795,0,1764532574,13243.585742930001,325.33349163000094,54123.060774000005 2025-11-30,19:56:16.000,334,11095502,-795,0,1764532575,13243.558797689991,325.573162050001,54122.962954320006 2025-11-30,19:56:17.000,334,11095626,-795,0,1764532576,13243.686787580002,325.74234117000015,54122.88609600001 2025-11-30,19:56:18.000,334,11095611,-795,0,1764532577,13243.828250090002,325.8339798599991,54122.508791520006 2025-11-30,19:56:19.000,334,11095613,-795,0,1764532578,13244.030339389989,326.0595520200004,54122.41097184001 2025-11-30,19:56:20.000,334,11095647,-795,0,1764532579,13244.33347333999,326.23578026999894,54122.59962408001 2025-11-30,19:56:21.000,334,11095568,-795,0,1764532580,13244.60292574,326.4190576500041,54122.795263440006 2025-11-30,19:56:22.000,334,11095638,-795,0,1764532581,13244.912795999997,326.48249981999834,54122.844173280006 2025-11-30,19:56:23.000,334,11095608,-795,0,1764532582,13245.148566849988,326.5882367700033,54122.57866272001 2025-11-30,19:56:24.000,334,11095591,-795,0,1764532583,13245.64031748,326.6798754600022,54122.85814752 2025-11-30,19:56:25.000,334,11095594,-795,0,1764532584,13245.963660360001,326.73626850000437,54122.58564984 2025-11-30,19:56:26.000,334,11095671,-795,0,1764532585,13246.307212170002,326.7856124099999,54122.606611200004 2025-11-30,19:56:27.000,334,11095632,-795,0,1764532586,13246.73159969999,326.8138089300046,54122.70443088 2025-11-30,19:56:28.000,334,11095608,-795,0,1764532587,13247.10209675,326.84200545000203,54123.03282552001 2025-11-30,19:56:29.000,334,11095612,-795,0,1764532588,13247.506275350002,326.85610371000075,54123.03282552001 2025-11-30,19:56:30.000,334,11095703,-795,0,1764532589,13248.03170752999,326.7785632800005,54123.29134896001 2025-11-30,19:56:31.000,334,11095692,-795,0,1764532590,13248.402204580001,326.7785632800005,54123.38218152 2025-11-30,19:56:32.000,334,11095610,-795,0,1764532591,13248.752492699998,326.6375806799988,54123.228464880005 2025-11-30,19:56:33.000,334,11095589,-795,0,1764532592,13248.880482589993,326.4684015599996,54122.85814752 2025-11-30,19:56:34.000,334,11095590,-795,0,1764532593,13249.163407609994,326.38381200000003,54122.73237936 2025-11-30,19:56:35.000,334,11095642,-795,0,1764532594,13249.52043204,326.3415172200039,54123.60576936001 2025-11-30,19:56:36.000,334,11095606,-795,0,1764532595,13249.749466579997,326.2428293999983,54123.88525416 2025-11-30,19:56:37.000,334,11095663,-795,0,1764532596,13249.944819570002,326.0806994099985,54123.90621552 2025-11-30,19:56:38.000,334,11095591,-795,0,1764532597,13249.991973739998,325.9820115900002,54123.92717688 2025-11-30,19:56:39.000,334,11095602,-795,0,1764532598,13249.991973739998,325.90447115999996,54123.89224128001 2025-11-30,19:56:40.000,334,11095598,-795,0,1764532599,13250.140172559994,325.8339798599991,54123.6896148 2025-11-30,19:56:41.000,334,11095627,-795,0,1764532600,13250.106491009989,325.8480781199978,54123.6197436 2025-11-30,19:56:42.000,334,11095607,-795,0,1764532601,13250.093018389998,325.7775868200042,54123.95512536 2025-11-30,19:56:43.000,334,11095601,-795,0,1764532602,13249.998710049993,325.72119378000207,54123.780447360004 2025-11-30,19:56:44.000,334,11095562,-795,0,1764532603,13250.126699939989,325.85512725000444,54124.05993216001 2025-11-30,19:56:45.000,334,11095617,-795,0,1764532604,13250.274898759999,325.8833237700019,54124.31146848 2025-11-30,19:56:46.000,334,11095682,-795,0,1764532605,13250.382679719994,325.93266768000467,54124.26954576 2025-11-30,19:56:47.000,334,11095631,-795,0,1764532606,13250.47698806,325.9467659400034,54124.01102232001 2025-11-30,19:56:48.000,334,11095623,-795,0,1764532607,13250.584769019995,325.9820115900002,54123.82237008001 2025-11-30,19:56:49.000,334,11095604,-795,0,1764532608,13250.834012489991,326.0947976700045,54123.997048080004 2025-11-30,19:56:50.000,334,11095666,-795,0,1764532609,13251.123673820002,326.17938723000407,54124.39531392001 2025-11-30,19:56:51.000,334,11095665,-795,0,1764532610,13251.433544079999,326.21463288000086,54124.36736544 2025-11-30,19:56:52.000,334,11095647,-795,0,1764532611,13251.72994171999,326.21463288000086,54124.304481360006 2025-11-30,19:56:53.000,334,11095685,-795,0,1764532612,13252.100438770001,326.1229941900019,54124.2136488 2025-11-30,19:56:54.000,334,11095519,-795,0,1764532613,13252.511353679998,326.06660114999977,54124.02499656 2025-11-30,19:56:55.000,334,11095554,-795,0,1764532614,13252.87511442,325.95381507000275,54124.3184556 2025-11-30,19:56:56.000,334,11095604,-795,0,1764532615,13253.09741265,325.95381507000275,54124.46518512001 2025-11-30,19:56:57.000,334,11095588,-795,0,1764532616,13253.447700769997,325.96791333000147,54124.74466992 2025-11-30,19:56:58.000,334,11095630,-795,0,1764532617,13253.757571029993,325.8974220300006,54124.72370856 2025-11-30,19:56:59.000,334,11095636,-795,0,1764532618,13254.0741776,325.8762746400025,54124.81454112 2025-11-30,19:57:00.000,334,11095558,-795,0,1764532619,13254.451410959991,325.80578334000165,54124.93332216 2025-11-30,19:57:01.000,334,11095644,-795,0,1764532620,13254.794962769993,325.7775868200042,54124.84947672001 2025-11-30,19:57:02.000,334,11095582,-795,0,1764532621,13255.091360409999,325.7141446500027,54124.982232 2025-11-30,19:57:03.000,334,11095579,-795,0,1764532622,13255.20587767999,325.5661129200016,54124.835502480004 2025-11-30,19:57:04.000,334,11095499,-795,0,1764532623,13255.45512115,325.5308672700048,54125.35254936001 2025-11-30,19:57:05.000,334,11095624,-795,0,1764532624,13255.603319969996,325.4674251000033,54125.41543344 2025-11-30,19:57:06.000,334,11095563,-795,0,1764532625,13255.583111039996,325.4251303199999,54125.70889248 2025-11-30,19:57:07.000,334,11095638,-795,0,1764532626,13255.744782479997,325.2559512000007,54125.81369928001 2025-11-30,19:57:08.000,334,11095600,-795,0,1764532627,13255.704364619996,325.08677208000154,54125.47831752001 2025-11-30,19:57:09.000,334,11095640,-795,0,1764532628,13255.758255100001,324.91759296000237,54125.694918240006 2025-11-30,19:57:10.000,334,11095620,-795,0,1764532629,13255.771727719992,324.72726644999784,54125.87658336 2025-11-30,19:57:11.000,334,11095596,-795,0,1764532630,13255.744782479997,324.4875960299978,54126.35170752 2025-11-30,19:57:12.000,334,11095573,-795,0,1764532631,13255.684155689996,324.2408764799984,54126.38664312001 2025-11-30,19:57:13.000,334,11095643,-795,0,1764532632,13255.49553901,323.9589112800022,54126.1351068 2025-11-30,19:57:14.000,334,11095647,-795,0,1764532633,13255.562902109996,323.80383042000176,54126.37266888 2025-11-30,19:57:15.000,334,11095650,-795,0,1764532634,13255.569638419991,323.51481608999893,54126.26087496 2025-11-30,19:57:16.000,334,11095572,-795,0,1764532635,13255.603319969996,323.34563696999976,54126.26786208001 2025-11-30,19:57:17.000,334,11095625,-795,0,1764532636,13255.59658366,323.16940872000123,54126.42157872 2025-11-30,19:57:18.000,334,11095617,-795,0,1764532637,13255.562902109996,323.06367177000357,54126.701063520006 2025-11-30,19:57:19.000,334,11095575,-795,0,1764532638,13255.46859376999,322.88744351999776,54126.59625672 2025-11-30,19:57:20.000,334,11095579,-795,0,1764532639,13255.49553901,322.8592470000003,54126.47747568001 2025-11-30,19:57:21.000,334,11095594,-795,0,1764532640,13255.47533008,322.7958048299988,54126.61721808 2025-11-30,19:57:22.000,334,11095651,-795,0,1764532641,13255.44838483999,322.8592470000003,54126.71503776 2025-11-30,19:57:23.000,334,11095670,-795,0,1764532642,13255.29344971,322.8028539599982,54126.19100376001 2025-11-30,19:57:24.000,334,11095587,-795,0,1764532643,13255.3540765,322.9156400400025,54126.40061736 2025-11-30,19:57:25.000,334,11095546,-795,0,1764532644,13255.279977089995,322.93678743000055,54126.70805064 2025-11-30,19:57:26.000,334,11095671,-795,0,1764532645,13255.24629553999,323.0143278600008,54126.82683168 2025-11-30,19:57:27.000,334,11095667,-795,0,1764532646,13255.239559229994,323.03547524999885,54126.81285744001 2025-11-30,19:57:28.000,334,11095588,-795,0,1764532647,13255.10483302999,323.06367177000357,54126.71503776 2025-11-30,19:57:29.000,334,11095525,-795,0,1764532648,13255.18566874999,323.13416307000443,54126.70805064 2025-11-30,19:57:30.000,334,11095600,-795,0,1764532649,13255.151987199999,323.13416307000443,54126.49144992 2025-11-30,19:57:31.000,334,11095622,-795,0,1764532650,13255.19240506,323.14826133000315,54126.49144992 2025-11-30,19:57:32.000,334,11095649,-795,0,1764532651,13255.071151479999,323.1271139399978,54126.414591600005 2025-11-30,19:57:33.000,334,11095591,-795,0,1764532652,13254.976843139993,323.1059665499997,54126.68708928 2025-11-30,19:57:34.000,334,11095605,-795,0,1764532653,13255.151987199999,323.12006480999844,54126.80587032 2025-11-30,19:57:35.000,334,11095631,-795,0,1764532654,13255.178932439994,323.1130156799991,54126.95259984 2025-11-30,19:57:36.000,334,11095531,-795,0,1764532655,13255.158723509994,323.0284261199995,54126.94561272 2025-11-30,19:57:37.000,334,11095645,-795,0,1764532656,13255.178932439994,322.8662961299997,54126.69407640001 2025-11-30,19:57:38.000,334,11095584,-795,0,1764532657,13255.071151479999,322.83809961000225,54126.582282480005 2025-11-30,19:57:39.000,334,11095582,-795,0,1764532658,13254.983579449989,322.8028539599982,54126.701063520006 2025-11-30,19:57:40.000,334,11095588,-795,0,1764532659,13254.761281220002,322.78875569999946,54126.77093472001 2025-11-30,19:57:41.000,334,11095647,-795,0,1764532660,13254.815171699993,322.72531352999795,54127.2879816 2025-11-30,19:57:42.000,334,11095643,-795,0,1764532661,13254.714127049992,322.69006788000115,54127.2181104 2025-11-30,19:57:43.000,334,11095598,-795,0,1764532662,13254.458147270001,322.633674839999,54127.036445280006 2025-11-30,19:57:44.000,334,11095624,-795,0,1764532663,13254.35710262,322.520888760002,54127.09932936 2025-11-30,19:57:45.000,334,11095567,-795,0,1764532664,13254.24932165999,322.4222009400037,54126.82683168 2025-11-30,19:57:46.000,334,11095620,-795,0,1764532665,13254.000078189994,322.4222009400037,54126.98753544001 2025-11-30,19:57:47.000,334,11095577,-795,0,1764532666,13253.757571029993,322.3517096400028,54127.23907176 2025-11-30,19:57:48.000,334,11095640,-795,0,1764532667,13253.447700769997,322.29531660000066,54127.22509752001 2025-11-30,19:57:49.000,334,11095658,-795,0,1764532668,13253.184984679996,322.23187442999915,54127.16920056 2025-11-30,19:57:50.000,334,11095592,-795,0,1764532669,13252.902059659995,322.2671200800032,54127.12727784001 2025-11-30,19:57:51.000,334,11095648,-795,0,1764532670,13252.652816189999,322.23187442999915,54127.2181104 2025-11-30,19:57:52.000,334,11095508,-795,0,1764532671,13252.383363790002,322.13318661000085,54126.7639476 2025-11-30,19:57:53.000,334,11095585,-795,0,1764532672,13251.925294709996,322.09794096000405,54126.38664312001 2025-11-30,19:57:54.000,334,11095617,-795,0,1764532673,13251.81751375,322.1402357400002,54126.582282480005 2025-11-30,19:57:55.000,334,11095628,-795,0,1764532674,13251.59521552,322.11908835000213,54126.74298624001 2025-11-30,19:57:56.000,334,11095696,-795,0,1764532675,13251.447016699989,322.06974443999934,54126.69407640001 2025-11-30,19:57:57.000,334,11095653,-795,0,1764532676,13251.285345259988,322.06974443999934,54126.701063520006 2025-11-30,19:57:58.000,334,11095682,-795,0,1764532677,13251.204509540003,322.0556461800006,54126.72202488001 2025-11-30,19:57:59.000,334,11095642,-795,0,1764532678,13251.177564299993,322.0204005300038,54126.35170752 2025-11-30,19:58:00.000,334,11095611,-795,0,1764532679,13251.137146439993,322.0274496600032,54126.05126136001 2025-11-30,19:58:01.000,334,11095661,-795,0,1764532680,13251.204509540003,321.9992531399985,54126.14209392001 2025-11-30,19:58:02.000,334,11095651,-795,0,1764532681,13251.345972049989,322.08384269999806,54126.39363024 2025-11-30,19:58:03.000,334,11095623,-795,0,1764532682,13251.332499429998,322.06269531,54126.12113256001 2025-11-30,19:58:04.000,334,11095601,-795,0,1764532683,13251.561533969994,322.1543339999989,54126.28183632 2025-11-30,19:58:05.000,334,11095608,-795,0,1764532684,13251.81077743999,322.2530218200045,54126.35869464001 2025-11-30,19:58:06.000,334,11095628,-795,0,1764532685,13251.93876733,322.24597268999787,54126.09318408 2025-11-30,19:58:07.000,334,11095664,-795,0,1764532686,13252.053284599991,322.30236573,54125.95344168001 2025-11-30,19:58:08.000,334,11095627,-795,0,1764532687,13252.255373899992,322.44334833000175,54125.95344168001 2025-11-30,19:58:09.000,334,11095577,-795,0,1764532688,13252.457463199993,322.5490852799994,54126.31677192001 2025-11-30,19:58:10.000,334,11095554,-795,0,1764532689,13252.592189399998,322.6830187500018,54126.379656 2025-11-30,19:58:11.000,334,11095600,-795,0,1764532690,13252.693234049999,322.8451487400016,54126.35170752 2025-11-30,19:58:12.000,334,11095623,-795,0,1764532691,13252.70670666999,323.0566226400042,54126.28183632 2025-11-30,19:58:13.000,334,11095630,-795,0,1764532692,13252.693234049999,323.23285089000274,54125.960428800005 2025-11-30,19:58:14.000,334,11095551,-795,0,1764532693,13252.84816917999,323.4654721800034,54126.05126136001 2025-11-30,19:58:15.000,334,11095607,-795,0,1764532694,13252.90879596999,323.70514260000346,54126.1351068 2025-11-30,19:58:16.000,334,11095644,-795,0,1764532695,13252.85490549,323.9800586700003,54126.40061736 2025-11-30,19:58:17.000,334,11095600,-795,0,1764532696,13252.83469656,324.21267996000097,54126.32375904 2025-11-30,19:58:18.000,334,11095647,-795,0,1764532697,13252.821223939995,324.4382521200023,54126.43555296001 2025-11-30,19:58:19.000,334,11095667,-795,0,1764532698,13252.841432869995,324.64267688999826,54126.49144992 2025-11-30,19:58:20.000,334,11095632,-795,0,1764532699,13252.942477519995,324.8611999200002,54126.59625672 2025-11-30,19:58:21.000,334,11095614,-795,0,1764532700,13252.92900489999,324.9598877399985,54126.26786208001 2025-11-30,19:58:22.000,334,11095639,-795,0,1764532701,13252.94921382999,325.1572633800024,54126.22593936 2025-11-30,19:58:23.000,334,11095584,-795,0,1764532702,13252.94921382999,325.31234424000286,54126.10017120001 2025-11-30,19:58:24.000,334,11095548,-795,0,1764532703,13253.09741265,325.6013585699984,54126.463501440005 2025-11-30,19:58:25.000,334,11095620,-795,0,1764532704,13253.218666230001,325.67889899999864,54126.50542416001 2025-11-30,19:58:26.000,334,11095582,-795,0,1764532705,13253.333183499992,325.7493902999995,54126.42157872 2025-11-30,19:58:27.000,334,11095680,-795,0,1764532706,13253.589163279998,325.8198816000004,54126.64516656001 2025-11-30,19:58:28.000,334,11095631,-795,0,1764532707,13253.669998999998,325.8480781199978,54126.15606816 2025-11-30,19:58:29.000,334,11095567,-795,0,1764532708,13253.791252579998,325.8974220300006,54126.177029520004 2025-11-30,19:58:30.000,334,11095706,-795,0,1764532709,13254.10785914999,325.92561854999803,54126.40061736 2025-11-30,19:58:31.000,334,11095657,-795,0,1764532710,13254.30994844999,325.93266768000467,54126.73599912 2025-11-30,19:58:32.000,334,11095584,-795,0,1764532711,13254.485092509996,325.89037290000124,54126.73599912 2025-11-30,19:58:33.000,334,11095600,-795,0,1764532712,13254.572664539992,325.7846359500036,54126.54734688 2025-11-30,19:58:34.000,334,11095612,-795,0,1764532713,13254.768017529997,325.69299726000463,54126.631192320005 2025-11-30,19:58:35.000,334,11095613,-795,0,1764532714,13254.956634209993,325.6013585699984,54126.379656 2025-11-30,19:58:36.000,334,11095675,-795,0,1764532715,13255.12504195999,325.5238181399982,54126.52638552001 2025-11-30,19:58:37.000,334,11095654,-795,0,1764532716,13255.24629553999,325.37578641000437,54126.61721808 2025-11-30,19:58:38.000,334,11095695,-795,0,1764532717,13255.360812809995,325.3405407600003,54126.9735612 2025-11-30,19:58:39.000,334,11095638,-795,0,1764532718,13255.49553901,325.16431251000176,54126.917664240005 2025-11-30,19:58:40.000,334,11095601,-795,0,1764532719,13255.623528899996,325.0797229500022,54126.93862560001 2025-11-30,19:58:41.000,334,11095657,-795,0,1764532720,13255.818881890002,324.9316912200011,54127.05740664001 2025-11-30,19:58:42.000,334,11095640,-795,0,1764532721,13255.906453919997,324.7202173199985,54126.749973360005 2025-11-30,19:58:43.000,334,11095636,-795,0,1764532722,13256.027707499998,324.55808732999867,54126.69407640001 2025-11-30,19:58:44.000,334,11095540,-795,0,1764532723,13256.303896209989,324.55808732999867,54126.75696048 2025-11-30,19:58:45.000,334,11095625,-795,0,1764532724,13256.499249199995,324.43120299000293,54127.30894296 2025-11-30,19:58:46.000,334,11095664,-795,0,1764532725,13256.741756359996,324.36071169000206,54127.19714904001 2025-11-30,19:58:47.000,334,11095614,-795,0,1764532726,13256.950581969992,324.2761221300025,54127.38580128 2025-11-30,19:58:48.000,334,11095521,-795,0,1764532727,13257.179616510002,324.2056308300016,54127.16221344 2025-11-30,19:58:49.000,334,11095545,-795,0,1764532728,13257.401914739989,324.07169735999923,54127.301955840005 2025-11-30,19:58:50.000,334,11095591,-795,0,1764532729,13257.74546654999,324.07169735999923,54127.204136160006 2025-11-30,19:58:51.000,334,11095666,-795,0,1764532730,13257.99471002,323.98710779999965,54127.23907176 2025-11-30,19:58:52.000,334,11095595,-795,0,1764532731,13258.311316589992,324.01530432000436,54127.469646720005 2025-11-30,19:58:53.000,334,11095658,-795,0,1764532732,13258.540351129988,323.93776389000413,54127.44868536 2025-11-30,19:58:54.000,334,11095593,-795,0,1764532733,13258.809803529999,323.8954691100007,54127.67926032001 2025-11-30,19:58:55.000,334,11095612,-795,0,1764532734,13259.12641009999,323.8954691100007,54128.00066784 2025-11-30,19:58:56.000,334,11095547,-795,0,1764532735,13259.261136299996,323.8954691100007,54128.07053904 2025-11-30,19:58:57.000,334,11095634,-795,0,1764532736,13259.422807739997,323.90251824000006,54127.82598984001 2025-11-30,19:58:58.000,334,11095601,-795,0,1764532737,13259.503643459997,324.00120605999837,54127.71419592 2025-11-30,19:58:59.000,334,11095646,-795,0,1764532738,13259.564270249997,324.11399214000267,54128.00765496 2025-11-30,19:59:00.000,334,11095646,-795,0,1764532739,13259.638369660002,324.24792560999776,54128.4059208 2025-11-30,19:59:01.000,334,11095638,-795,0,1764532740,13259.611424419993,324.41005560000485,54128.524701840004 2025-11-30,19:59:02.000,334,11095702,-795,0,1764532741,13259.436280360002,324.5510381999993,54128.545663200006 2025-11-30,19:59:03.000,334,11095619,-795,0,1764532742,13259.21398213,324.6356277599989,54128.25220416001 2025-11-30,19:59:04.000,334,11095631,-795,0,1764532743,13259.16682795999,324.7695612300013,54128.32906248001 2025-11-30,19:59:05.000,334,11095606,-795,0,1764532744,13258.9916839,324.8682490499996,54128.35002384001 2025-11-30,19:59:06.000,334,11095612,-795,0,1764532745,13258.755913049994,325.05152643000474,54128.46880488001 2025-11-30,19:59:07.000,334,11095649,-795,0,1764532746,13258.594241609993,325.1925090299992,54128.78322528001 2025-11-30,19:59:08.000,334,11095644,-795,0,1764532747,13258.129436219991,325.26300033000007,54128.762263920005 2025-11-30,19:59:09.000,334,11095685,-795,0,1764532748,13257.981237399996,325.34758988999965,54128.75527680001 2025-11-30,19:59:10.000,334,11095648,-795,0,1764532749,13257.86672012999,325.41103206000116,54128.93694192 2025-11-30,19:59:11.000,334,11095625,-795,0,1764532750,13257.570322489999,325.3898846700031,54128.70636696001 2025-11-30,19:59:12.000,334,11095554,-795,0,1764532751,13257.334551639993,325.3264425000016,54128.55265032 2025-11-30,19:59:13.000,334,11095609,-795,0,1764532752,13257.038154000002,325.2770985899988,54128.18233296001 2025-11-30,19:59:14.000,334,11095601,-795,0,1764532753,13256.910164109991,325.2700494599994,54128.62950864 2025-11-30,19:59:15.000,334,11095583,-795,0,1764532754,13256.809119459991,325.16431251000176,54128.68540560001 2025-11-30,19:59:16.000,334,11095638,-795,0,1764532755,13256.68786587999,325.114968599999,54128.72732832 2025-11-30,19:59:17.000,334,11095669,-795,0,1764532756,13256.65418433,325.05152643000474,54128.8950192 2025-11-30,19:59:18.000,334,11095594,-795,0,1764532757,13256.499249199995,324.91759296000237,54128.90200632001 2025-11-30,19:59:19.000,334,11095697,-795,0,1764532758,13256.438622409994,324.75546297000255,54128.69937984 2025-11-30,19:59:20.000,334,11095574,-795,0,1764532759,13256.32410513999,324.6849716700017,54128.5107276 2025-11-30,19:59:21.000,334,11095590,-795,0,1764532760,13256.377995619994,324.5862838500034,54128.65745712001 2025-11-30,19:59:22.000,334,11095494,-795,0,1764532761,13256.351050379999,324.45939951000037,54128.86707072 2025-11-30,19:59:23.000,334,11095623,-795,0,1764532762,13256.317368829994,324.3113677799993,54128.825147999996 2025-11-30,19:59:24.000,334,11095692,-795,0,1764532763,13256.42514978999,324.1703851800048,54129.027774480004 2025-11-30,19:59:25.000,334,11095561,-795,0,1764532764,13256.52619443999,323.96596041000157,54129.20943960001 2025-11-30,19:59:26.000,334,11095580,-795,0,1764532765,13256.67439326,323.7333391200009,54128.929954800005 2025-11-30,19:59:27.000,334,11095631,-795,0,1764532766,13256.72828373999,323.4725213100028,54128.95091616001 2025-11-30,19:59:28.000,334,11095590,-795,0,1764532767,13256.77543791,323.1905561099993,54128.929954800005 2025-11-30,19:59:29.000,334,11095654,-795,0,1764532768,13256.8360647,322.93678743000055,54129.097645680005 2025-11-30,19:59:30.000,334,11095622,-795,0,1764532769,13256.889955179991,322.71121526999923,54129.195465360004 2025-11-30,19:59:31.000,334,11095571,-795,0,1764532770,13256.984263519997,322.3517096400028,54129.32123352 2025-11-30,19:59:32.000,334,11095622,-795,0,1764532771,13257.038154000002,321.9569583600023,54129.4190532 2025-11-30,19:59:33.000,334,11095560,-795,0,1764532772,13256.984263519997,321.51286316999904,54128.8950192 2025-11-30,19:59:34.000,334,11095679,-795,0,1764532773,13257.038154000002,321.20270144999813,54128.99982600001 2025-11-30,19:59:35.000,334,11095603,-795,0,1764532774,13257.098780790002,320.7656553900015,54129.174504 2025-11-30,19:59:36.000,334,11095631,-795,0,1764532775,13256.977527210001,320.42729715000314,54129.2793108 2025-11-30,19:59:37.000,334,11095557,-795,0,1764532776,13256.950581969992,320.0748406499988,54129.40507896001 2025-11-30,19:59:38.000,334,11095543,-795,0,1764532777,13256.809119459991,319.6166472000041,54129.29328504 2025-11-30,19:59:39.000,334,11095646,-795,0,1764532778,13256.75522898,319.27828895999846,54129.39809184 2025-11-30,19:59:40.000,334,11095667,-795,0,1764532779,13256.47230396,318.9751763700042,54129.18847824001 2025-11-30,19:59:41.000,334,11095577,-795,0,1764532780,13256.297159899994,318.67206378000265,54128.90899344 2025-11-30,19:59:42.000,334,11095627,-795,0,1764532781,13256.034443809993,318.34075467000366,54129.06969720001 2025-11-30,19:59:43.000,334,11095577,-795,0,1764532782,13255.589847349991,318.00239642999804,54128.85309648001 2025-11-30,19:59:44.000,334,11095666,-795,0,1764532783,13255.42817590999,317.8966594800004,54128.95790328 2025-11-30,19:59:45.000,334,11095600,-795,0,1764532784,13255.219350299994,317.6851855799978,54128.97187752001 2025-11-30,19:59:46.000,334,11095683,-795,0,1764532785,13254.983579449989,317.4666625500031,54128.95091616001 2025-11-30,19:59:47.000,334,11095710,-795,0,1764532786,13254.761281220002,317.22699213000305,54128.8950192 2025-11-30,19:59:48.000,334,11095599,-795,0,1764532787,13254.41772941,317.06486214000324,54128.34303672 2025-11-30,19:59:49.000,334,11095590,-795,0,1764532788,13254.121331769995,316.90273215000343,54128.11246176001 2025-11-30,19:59:50.000,334,11095672,-795,0,1764532789,13254.10785914999,316.81814259000384,54128.38495944 2025-11-30,19:59:51.000,334,11095645,-795,0,1764532790,13253.912506159999,316.73355303000426,54128.55963744 2025-11-30,19:59:52.000,334,11095611,-795,0,1764532791,13253.717153169993,316.58552130000317,54128.426882160005 2025-11-30,19:59:53.000,334,11095714,-795,0,1764532792,13253.447700769997,316.37404740000056,54127.93079664 2025-11-30,19:59:54.000,334,11095566,-795,0,1764532793,13253.306238259996,316.3176543599984,54128.021629200004 2025-11-30,19:59:55.000,334,11095615,-795,0,1764532794,13253.238875160001,316.1696226300046,54127.79804136001 2025-11-30,19:59:56.000,334,11095582,-795,0,1764532795,13253.17824837,316.02864003000286,54127.6722732 2025-11-30,19:59:57.000,334,11095593,-795,0,1764532796,13253.09067633999,315.83831351999834,54127.51156944001 2025-11-30,19:59:58.000,334,11095627,-795,0,1764532797,13253.05699479,315.64093788000173,54127.756118640005 2025-11-30,19:59:59.000,334,11095570,-795,0,1764532798,13253.003104309995,315.5422500600034,54127.853938320004 2025-11-30,20:00:00.000,334,11095591,-795,0,1764532799,13252.902059659995,315.35897267999826,54127.69323456 2025-11-30,20:00:01.000,334,11095575,-795,0,1764532800,13252.81448763,315.19684268999845,54127.602402 2025-11-30,20:00:02.000,334,11095637,-795,0,1764532801,13252.679761429994,314.99946705000184,54127.15522632001 2025-11-30,20:00:03.000,334,11095663,-795,0,1764532802,13252.491144749998,314.8443861900014,54126.7639476 2025-11-30,20:00:04.000,334,11095630,-795,0,1764532803,13252.450726889998,314.7456983700031,54127.036445280006 2025-11-30,20:00:05.000,334,11095631,-795,0,1764532804,13252.282319140002,314.6117649000007,54127.41374976001 2025-11-30,20:00:06.000,334,11095647,-795,0,1764532805,13251.999394120001,314.56947012000455,54127.26702024 2025-11-30,20:00:07.000,334,11095633,-795,0,1764532806,13251.72994171999,314.4989788200037,54127.16221344 2025-11-30,20:00:08.000,334,11095625,-795,0,1764532807,13251.399862529994,314.39324186999875,54126.93862560001 2025-11-30,20:00:09.000,334,11095584,-795,0,1764532808,13250.941793450002,314.3509470900026,54126.50542416001 2025-11-30,20:00:10.000,334,11095641,-795,0,1764532809,13250.59824164,314.30865230999916,54126.48446280001 2025-11-30,20:00:11.000,334,11095609,-795,0,1764532810,13250.099754699993,314.35799622000195,54126.30978480001 2025-11-30,20:00:12.000,334,11095665,-795,0,1764532811,13249.608004069996,314.4143892600041,54126.35869464001 2025-11-30,20:00:13.000,334,11095586,-795,0,1764532812,13249.10951712999,314.44258578000154,54125.98837728 2025-11-30,20:00:14.000,334,11095610,-795,0,1764532813,13248.705338530002,314.597666640002,54125.91850608 2025-11-30,20:00:15.000,334,11095612,-795,0,1764532814,13248.476303989992,314.71750184999837,54126.030300000006 2025-11-30,20:00:16.000,334,11095622,-795,0,1764532815,13248.11254324999,314.837337060002,54125.85562200001 2025-11-30,20:00:17.000,334,11095664,-795,0,1764532816,13247.795936679999,314.95012313999905,54125.28267816001 2025-11-30,20:00:18.000,334,11095607,-795,0,1764532817,13247.479330109993,315.055860090004,54125.03114184 2025-11-30,20:00:19.000,334,11095652,-795,0,1764532818,13247.378285459992,315.28848138000467,54125.024154720006 2025-11-30,20:00:20.000,334,11095672,-795,0,1764532819,13247.337867599992,315.4647096300032,54125.11498728001 2025-11-30,20:00:21.000,334,11095639,-795,0,1764532820,13247.411967009997,315.6479870100011,54125.0870388 2025-11-30,20:00:22.000,334,11095592,-795,0,1764532821,13247.438912249992,315.8242152599996,54124.92633504001 2025-11-30,20:00:23.000,334,11095668,-795,0,1764532822,13247.398494389992,315.85241178000433,54124.39531392001 2025-11-30,20:00:24.000,334,11095620,-795,0,1764532823,13247.647737859988,316.0568365500003,54124.31146848 2025-11-30,20:00:25.000,334,11095666,-795,0,1764532824,13247.883508709994,316.19781915000203,54124.17172608 2025-11-30,20:00:26.000,334,11095621,-795,0,1764532825,13248.15296110999,316.416342180004,54124.26255864 2025-11-30,20:00:27.000,334,11095565,-795,0,1764532826,13248.429149819996,316.5361773900004,54124.53505632 2025-11-30,20:00:28.000,334,11095610,-795,0,1764532827,13248.631239119997,316.60666869000124,54124.42326240001 2025-11-30,20:00:29.000,334,11095708,-795,0,1764532828,13248.947845689989,316.7406021600036,54124.43723664 2025-11-30,20:00:30.000,334,11095578,-795,0,1764532829,13249.284661189995,316.8251917200032,54124.54204344001 2025-11-30,20:00:31.000,334,11095610,-795,0,1764532830,13249.601267760001,316.90273215000343,54124.15775184001 2025-11-30,20:00:32.000,334,11095625,-795,0,1764532831,13249.857247539992,316.93092867000087,54124.17871320001 2025-11-30,20:00:33.000,334,11095656,-795,0,1764532832,13249.944819570002,316.95207605999894,54123.88525416 2025-11-30,20:00:34.000,334,11095623,-795,0,1764532833,13250.180590419994,316.9943708400024,54124.38133968 2025-11-30,20:00:35.000,334,11095598,-795,0,1764532834,13250.342261859994,317.06486214000324,54124.43024952 2025-11-30,20:00:36.000,334,11095675,-795,0,1764532835,13250.42983388999,317.0719112700026,54124.688772960006 2025-11-30,20:00:37.000,334,11095678,-795,0,1764532836,13250.55108746999,317.0507638800045,54124.61191464001 2025-11-30,20:00:38.000,334,11095623,-795,0,1764532837,13250.57129639999,317.02961648999917,54124.42326240001 2025-11-30,20:00:39.000,334,11095603,-795,0,1764532838,13250.53761485,317.0225673599998,54124.15076472 2025-11-30,20:00:40.000,334,11095538,-795,0,1764532839,13250.503933299995,317.02961648999917,54124.26255864 2025-11-30,20:00:41.000,334,11095584,-795,0,1764532840,13250.38941602999,317.10010779000004,54124.54903056 2025-11-30,20:00:42.000,334,11095632,-795,0,1764532841,13250.274898759999,317.0930586600007,54124.53505632 2025-11-30,20:00:43.000,334,11095631,-795,0,1764532842,13250.039127909993,317.11420604999876,54124.283520000005 2025-11-30,20:00:44.000,334,11095613,-795,0,1764532843,13249.998710049993,317.19879560999834,54124.36037832 2025-11-30,20:00:45.000,334,11095610,-795,0,1764532844,13249.944819570002,317.2974834300039,54124.56300480001 2025-11-30,20:00:46.000,334,11095640,-795,0,1764532845,13249.884192780002,317.36092559999815,54124.164738960004 2025-11-30,20:00:47.000,334,11095611,-795,0,1764532846,13249.816829679992,317.47371168000245,54124.08089352 2025-11-30,20:00:48.000,334,11095608,-795,0,1764532847,13249.742730270002,317.5512521100027,54123.96211248001 2025-11-30,20:00:49.000,334,11095625,-795,0,1764532848,13249.756202889992,317.6992838400038,54124.15076472 2025-11-30,20:00:50.000,334,11095639,-795,0,1764532849,13249.870720159997,317.88256122000166,54124.15076472 2025-11-30,20:00:51.000,334,11095656,-795,0,1764532850,13249.911138019997,318.0094455600047,54124.12980336001 2025-11-30,20:00:52.000,334,11095646,-795,0,1764532851,13249.843774920002,318.1363299000004,54123.731537520005 2025-11-30,20:00:53.000,334,11095538,-795,0,1764532852,13249.978501119993,318.2702633700028,54123.33327168 2025-11-30,20:00:54.000,334,11095638,-795,0,1764532853,13250.227744589989,318.52403205000155,54123.64769208 2025-11-30,20:00:55.000,334,11095539,-795,0,1764532854,13250.30858030999,318.7284568200048,54123.65467920001 2025-11-30,20:00:56.000,334,11095507,-795,0,1764532855,13250.402888649995,318.9399307200001,54123.90621552 2025-11-30,20:00:57.000,334,11095635,-795,0,1764532856,13250.524142229995,319.01747115000035,54123.92717688 2025-11-30,20:00:58.000,334,11095643,-795,0,1764532857,13250.685813669996,319.00337289000163,54123.81538296 2025-11-30,20:00:59.000,334,11095631,-795,0,1764532858,13250.813803559991,319.11615896999865,54123.850318560006 2025-11-30,20:01:00.000,334,11095638,-795,0,1764532859,13251.036101789992,319.20779766000487,54123.801408720006 2025-11-30,20:01:01.000,334,11095600,-795,0,1764532860,13251.244927399988,319.2571415700004,54123.759486 2025-11-30,20:01:02.000,334,11095605,-795,0,1764532861,13251.332499429998,319.2853380899978,54123.64769208 2025-11-30,20:01:03.000,334,11095552,-795,0,1764532862,13251.332499429998,319.2853380899978,54123.79442160001 2025-11-30,20:01:04.000,334,11095566,-795,0,1764532863,13251.65584231,319.3346820000006,54123.99006096001 2025-11-30,20:01:05.000,334,11095504,-795,0,1764532864,13251.77035957999,319.2853380899978,54124.03198368 2025-11-30,20:01:06.000,334,11095615,-795,0,1764532865,13251.83098636999,319.22894505000295,54124.15076472 2025-11-30,20:01:07.000,334,11095657,-795,0,1764532866,13251.97918519,319.137306360004,54124.22762304001 2025-11-30,20:01:08.000,334,11095685,-795,0,1764532867,13252.012866739991,319.0527168000044,54123.83634432 2025-11-30,20:01:09.000,334,11095555,-795,0,1764532868,13252.033075669991,318.8623902899999,54123.96211248001 2025-11-30,20:01:10.000,334,11095609,-795,0,1764532869,13252.046548289996,318.7143585599988,54123.73852464 2025-11-30,20:01:11.000,334,11095584,-795,0,1764532870,13252.140856630002,318.55927769999835,54124.33941696 2025-11-30,20:01:12.000,334,11095491,-795,0,1764532871,13252.201483420002,318.2843616300015,54124.353391200006 2025-11-30,20:01:13.000,334,11095697,-795,0,1764532872,13252.066757219996,318.05174034000083,54124.1437776 2025-11-30,20:01:14.000,334,11095650,-795,0,1764532873,13252.140856630002,317.84731557000487,54124.26954576 2025-11-30,20:01:15.000,334,11095621,-795,0,1764532874,13252.154329249992,317.5794486300001,54124.05294504 2025-11-30,20:01:16.000,334,11095581,-795,0,1764532875,13252.194747109992,317.3397782100001,54124.29050712 2025-11-30,20:01:17.000,334,11095639,-795,0,1764532876,13252.275582829992,317.0860095300013,54124.26954576 2025-11-30,20:01:18.000,334,11095634,-795,0,1764532877,13252.363154860002,316.8251917200032,54124.56300480001 2025-11-30,20:01:19.000,334,11095610,-795,0,1764532878,13252.430517959998,316.5502756499991,54124.472172240006 2025-11-30,20:01:20.000,334,11095586,-795,0,1764532879,13252.605662019989,316.2824087100016,54124.65383736 2025-11-30,20:01:21.000,334,11095632,-795,0,1764532880,13252.75386084,315.9933943799988,54124.66082448001 2025-11-30,20:01:22.000,334,11095698,-795,0,1764532881,13252.94921382999,315.78192048000346,54124.54204344001 2025-11-30,20:01:23.000,334,11095588,-795,0,1764532882,13253.01657693,315.4647096300032,54124.12281624 2025-11-30,20:01:24.000,334,11095590,-795,0,1764532883,13253.259084090001,315.295530510004,54124.402301040005 2025-11-30,20:01:25.000,334,11095574,-795,0,1764532884,13253.542009110002,315.0911057400008,54124.856463840006 2025-11-30,20:01:26.000,334,11095647,-795,0,1764532885,13253.717153169993,314.8584844500001,54124.89838656001 2025-11-30,20:01:27.000,334,11095586,-795,0,1764532886,13253.878824609994,314.6258631599994,54124.905373680005 2025-11-30,20:01:28.000,334,11095623,-795,0,1764532887,13253.912506159999,314.39324186999875,54124.74466992 2025-11-30,20:01:29.000,334,11095645,-795,0,1764532888,13253.98660556999,314.1888171000028,54124.80056688001 2025-11-30,20:01:30.000,334,11095575,-795,0,1764532889,13254.00681449999,314.0689818899991,54124.66082448001 2025-11-30,20:01:31.000,334,11095657,-795,0,1764532890,13253.979869259994,313.9068518999993,54124.61191464001 2025-11-30,20:01:32.000,334,11095595,-795,0,1764532891,13253.892297229999,313.83636059999844,54124.8424896 2025-11-30,20:01:33.000,334,11095594,-795,0,1764532892,13253.703680549988,313.6883288700046,54124.72370856 2025-11-30,20:01:34.000,334,11095625,-795,0,1764532893,13253.629581139998,313.7094762600027,54125.03812896 2025-11-30,20:01:35.000,334,11095602,-795,0,1764532894,13253.488118629997,313.65308322000055,54125.14293576001 2025-11-30,20:01:36.000,334,11095561,-795,0,1764532895,13253.211929919991,313.695378000004,54125.08005168 2025-11-30,20:01:37.000,334,11095614,-795,0,1764532896,13252.962686449995,313.70242713000334,54124.7027472 2025-11-30,20:01:38.000,334,11095633,-795,0,1764532897,13252.578716779994,313.6883288700046,54124.500120720004 2025-11-30,20:01:39.000,334,11095639,-795,0,1764532898,13252.282319140002,313.78701669000293,54124.8424896 2025-11-30,20:01:40.000,334,11095633,-795,0,1764532899,13252.033075669991,313.8575079900038,54125.15691 2025-11-30,20:01:41.000,334,11095578,-795,0,1764532900,13251.63563338,313.9068518999993,54125.14992288 2025-11-30,20:01:42.000,334,11095646,-795,0,1764532901,13251.204509540003,313.91390102999867,54125.15691 2025-11-30,20:01:43.000,334,11095657,-795,0,1764532902,13250.63192318999,313.9420975500034,54124.76563128 2025-11-30,20:01:44.000,334,11095587,-795,0,1764532903,13250.261426139994,314.02668711000297,54124.667811600004 2025-11-30,20:01:45.000,334,11095579,-795,0,1764532904,13249.884192780002,314.0407853700017,54124.66082448001 2025-11-30,20:01:46.000,334,11095646,-795,0,1764532905,13249.405914769995,314.09717841000383,54124.77960552001 2025-11-30,20:01:47.000,334,11095735,-795,0,1764532906,13248.880482589993,314.1535714499987,54124.94030928 2025-11-30,20:01:48.000,334,11095596,-795,0,1764532907,13248.469567679997,314.2029153600015,54124.786592640005 2025-11-30,20:01:49.000,334,11095606,-795,0,1764532908,13248.09233431999,314.1817679700034,54124.67479872 2025-11-30,20:01:50.000,334,11095587,-795,0,1764532909,13247.863299779994,314.1817679700034,54124.71672144 2025-11-30,20:01:51.000,334,11095655,-795,0,1764532910,13247.519747969993,314.2240627499996,54124.31146848 2025-11-30,20:01:52.000,334,11095639,-795,0,1764532911,13247.182932470001,314.2170136200002,54124.1437776 2025-11-30,20:01:53.000,334,11095600,-795,0,1764532912,13246.846116969995,314.14652231999935,54123.780447360004 2025-11-30,20:01:54.000,334,11095615,-795,0,1764532913,13246.684445529994,314.24521013999765,54124.136790480006 2025-11-30,20:01:55.000,334,11095629,-795,0,1764532914,13246.414993129998,314.14652231999935,54123.99006096001 2025-11-30,20:01:56.000,334,11095652,-795,0,1764532915,13246.327421100003,314.1183258000019,54124.02499656 2025-11-30,20:01:57.000,334,11095595,-795,0,1764532916,13246.084913940002,314.12537493000127,54124.02499656 2025-11-30,20:01:58.000,334,11095673,-795,0,1764532917,13245.86261571,314.04783450000104,54123.65467920001 2025-11-30,20:01:59.000,334,11095552,-795,0,1764532918,13245.66052641,313.9773432000002,54123.38916864001 2025-11-30,20:02:00.000,334,11095542,-795,0,1764532919,13245.53927283,314.01258885000425,54123.396155760005 2025-11-30,20:02:01.000,334,11095647,-795,0,1764532920,13245.283293049994,314.0196379800036,54123.612756480004 2025-11-30,20:02:02.000,334,11095621,-795,0,1764532921,13245.060994819993,314.0407853700017,54123.4800012 2025-11-30,20:02:03.000,334,11095664,-795,0,1764532922,13244.717443009991,313.9561958100021,54123.15160656001 2025-11-30,20:02:04.000,334,11095635,-795,0,1764532923,13244.55577156999,314.01258885000425,54123.179555040006 2025-11-30,20:02:05.000,334,11095620,-795,0,1764532924,13244.367154889995,314.01258885000425,54123.10269672001 2025-11-30,20:02:06.000,334,11095624,-795,0,1764532925,13244.010130459988,314.02668711000297,54122.73237936 2025-11-30,20:02:07.000,334,11095615,-795,0,1764532926,13243.861931639993,314.02668711000297,54122.69744376001 2025-11-30,20:02:08.000,334,11095602,-795,0,1764532927,13243.545325070001,314.06193275999976,54122.87910888 2025-11-30,20:02:09.000,334,11095646,-795,0,1764532928,13243.30281791,313.9914414599989,54122.508791520006 2025-11-30,20:02:10.000,334,11095592,-795,0,1764532929,13243.087255989994,313.9702940700008,54122.4668688 2025-11-30,20:02:11.000,334,11095617,-795,0,1764532930,13242.898639309999,314.0055397200049,54122.56468848 2025-11-30,20:02:12.000,334,11095634,-795,0,1764532931,13242.804330969993,313.8927536400006,54122.26424232001 2025-11-30,20:02:13.000,334,11095611,-795,0,1764532932,13242.669604770002,313.78701669000293,54121.66335000001 2025-11-30,20:02:14.000,334,11095589,-795,0,1764532933,13242.743704179993,313.7306236500008,54121.82405376 2025-11-30,20:02:15.000,334,11095639,-795,0,1764532934,13242.777385729998,313.71652539000206,54122.06860296 2025-11-30,20:02:16.000,334,11095611,-795,0,1764532935,13242.743704179993,313.71652539000206,54122.04065448 2025-11-30,20:02:17.000,334,11095664,-795,0,1764532936,13242.784122039993,313.5825919199997,54121.87995072001 2025-11-30,20:02:18.000,334,11095623,-795,0,1764532937,13242.838012519998,313.55439540000225,54121.79610528 2025-11-30,20:02:19.000,334,11095688,-795,0,1764532938,13242.932320859989,313.58964104999905,54121.60745304 2025-11-30,20:02:20.000,334,11095616,-795,0,1764532939,13243.10072861,313.5121006199988,54121.44674928001 2025-11-30,20:02:21.000,334,11095652,-795,0,1764532940,13243.26240005,313.4839041000014,54121.54456896001 2025-11-30,20:02:22.000,334,11095606,-795,0,1764532941,13243.37691731999,313.5614445300016,54121.40482656001 2025-11-30,20:02:23.000,334,11095595,-795,0,1764532942,13243.40386256,313.5332480100042,54121.35591672001 2025-11-30,20:02:24.000,334,11095607,-795,0,1764532943,13243.646369720002,313.5473462700029,54121.600465920004 2025-11-30,20:02:25.000,334,11095599,-795,0,1764532944,13243.781095919992,313.54029714000353,54121.50963336 2025-11-30,20:02:26.000,334,11095587,-795,0,1764532945,13243.989921529988,313.60373930999776,54121.51662048 2025-11-30,20:02:27.000,334,11095616,-795,0,1764532946,13244.104438799994,313.61783757000376,54121.146303120004 2025-11-30,20:02:28.000,334,11095569,-795,0,1764532947,13244.124647729994,313.6671814799993,54120.98559936 2025-11-30,20:02:29.000,334,11095628,-795,0,1764532948,13244.27284654999,313.78701669000293,54120.97162512001 2025-11-30,20:02:30.000,334,11095584,-795,0,1764532949,13244.53556263999,313.8716062500025,54121.39783944 2025-11-30,20:02:31.000,334,11095606,-795,0,1764532950,13244.62313467,313.935048420004,54121.27905840001 2025-11-30,20:02:32.000,334,11095616,-795,0,1764532951,13244.6433436,313.99849058999826,54121.23014856 2025-11-30,20:02:33.000,334,11095614,-795,0,1764532952,13244.51535370999,314.1676697100047,54120.978612240004 2025-11-30,20:02:34.000,334,11095583,-715,0,1764532953,13244.51535370999,314.37914361,54120.831882720006 2025-11-30,20:02:35.000,334,11095552,-795,0,1764532954,13244.62313467,314.66815794000286,54120.8598312 2025-11-30,20:02:36.000,334,11095586,-795,0,1764532955,13244.589453119996,314.9078283600029,54120.85284408001 2025-11-30,20:02:37.000,334,11095559,-795,0,1764532956,13244.569244189996,315.18274442999973,54121.19521296 2025-11-30,20:02:38.000,334,11095619,-795,0,1764532957,13244.58271681,315.47175876000256,54121.12534176 2025-11-30,20:02:39.000,334,11095595,-795,0,1764532958,13244.697234079991,315.76782222000475,54121.1742516 2025-11-30,20:02:40.000,334,11095675,-755,0,1764532959,13244.70397039,316.06388567999966,54121.08341904 2025-11-30,20:02:41.000,334,11095679,-795,0,1764532960,13244.751124559996,316.26126132000354,54120.999573600006 2025-11-30,20:02:42.000,334,11095607,-795,0,1764532961,13244.825223970001,316.5925704300025,54120.82489560001 2025-11-30,20:02:43.000,334,11095612,-795,0,1764532962,13244.818487659992,316.8110934600045,54120.496500960006 2025-11-30,20:02:44.000,334,11095698,-795,0,1764532963,13245.027313270002,317.1353534400041,54121.06944480001 2025-11-30,20:02:45.000,334,11095648,-795,0,1764532964,13245.195721019998,317.3538764699988,54121.30700688001 2025-11-30,20:02:46.000,334,11095652,-795,0,1764532965,13245.283293049994,317.62174341000355,54121.334955360006 2025-11-30,20:02:47.000,334,11095579,-795,0,1764532966,13245.357392459999,317.76977514000464,54121.32796824001 2025-11-30,20:02:48.000,334,11095620,-795,0,1764532967,13245.438228179999,317.9248559999978,54121.25809704001 2025-11-30,20:02:49.000,334,11095579,-795,0,1764532968,13245.53927283,318.1222316400017,54121.097393280004 2025-11-30,20:02:50.000,334,11095616,-795,0,1764532969,13245.64031748,318.34075467000366,54121.12534176 2025-11-30,20:02:51.000,334,11095608,-795,0,1764532970,13245.68073534,318.5028846600035,54121.39783944 2025-11-30,20:02:52.000,334,11095648,-795,0,1764532971,13245.73462581999,318.67206378000265,54121.49565912001 2025-11-30,20:02:53.000,334,11095607,-795,0,1764532972,13245.81546153999,318.8623902899999,54121.32796824001 2025-11-30,20:02:54.000,334,11095618,-795,0,1764532973,13245.943451430001,319.06681506000314,54121.64238864001 2025-11-30,20:02:55.000,334,11095662,-795,0,1764532974,13246.051232389997,319.20074852999824,54121.838028000006 2025-11-30,20:02:56.000,334,11095613,-795,0,1764532975,13246.118595489992,319.39107504000276,54121.502646240006 2025-11-30,20:02:57.000,334,11095576,-795,0,1764532976,13246.212903829997,319.58845067999937,54121.57950456 2025-11-30,20:02:58.000,334,11095686,-795,0,1764532977,13246.239849069992,319.7787771900039,54121.481684880004 2025-11-30,20:02:59.000,334,11095706,-795,0,1764532978,13246.334157409998,319.9902510899992,54121.90091208 2025-11-30,20:03:00.000,334,11095614,-795,0,1764532979,13246.495828849998,320.29336368000077,54122.09655144001 2025-11-30,20:03:01.000,334,11095640,-795,0,1764532980,13246.637291359999,320.47664105999866,54122.187384 2025-11-30,20:03:02.000,334,11095551,-795,0,1764532981,13246.77875387,320.7163114799987,54122.20135824 2025-11-30,20:03:03.000,334,11095623,-795,0,1764532982,13246.785490179995,320.9700801600047,54121.621427280006 2025-11-30,20:03:04.000,334,11095545,-795,0,1764532983,13247.048206269996,321.2167997100041,54121.9428348 2025-11-30,20:03:05.000,334,11095620,-795,0,1764532984,13247.236822949992,321.47761752000224,54122.103538560004 2025-11-30,20:03:06.000,334,11095600,-795,0,1764532985,13247.331131289997,321.7102388100029,54122.341100640006 2025-11-30,20:03:07.000,334,11095647,-795,0,1764532986,13247.600583689993,321.9569583600023,54122.61359832 2025-11-30,20:03:08.000,334,11095591,-795,0,1764532987,13247.762255129994,322.29531660000066,54122.711418 2025-11-30,20:03:09.000,334,11095648,-795,0,1764532988,13247.91045394999,322.50679050000326,54122.76731496001 2025-11-30,20:03:10.000,334,11095579,-795,0,1764532989,13248.03170752999,322.69006788000115,54122.725392240005 2025-11-30,20:03:11.000,334,11095638,-795,0,1764532990,13248.19337896999,322.85219787000096,54122.73936648 2025-11-30,20:03:12.000,334,11095612,-795,0,1764532991,13248.26074207,323.0284261199995,54122.53674 2025-11-30,20:03:13.000,334,11095591,-795,0,1764532992,13248.17990635,323.23285089000274,54122.9210316 2025-11-30,20:03:14.000,334,11095700,-795,0,1764532993,13248.34157779,323.4654721800034,54123.12365808001 2025-11-30,20:03:15.000,334,11095586,-795,0,1764532994,13248.334841479991,323.57825826000044,54123.24942624001 2025-11-30,20:03:16.000,334,11095618,-795,0,1764532995,13248.408940889996,323.7685847699977,54123.41013 2025-11-30,20:03:17.000,334,11095591,-795,0,1764532996,13248.402204580001,323.8461251999979,54123.59179512 2025-11-30,20:03:18.000,334,11095644,-795,0,1764532997,13248.381995650001,323.98710779999965,54123.3751944 2025-11-30,20:03:19.000,334,11095587,-795,0,1764532998,13248.348314099996,324.05054997000116,54123.3751944 2025-11-30,20:03:20.000,334,11095575,-795,0,1764532999,13248.34157779,324.1421886600001,54123.66865344 2025-11-30,20:03:21.000,334,11095630,-795,0,1764533000,13248.307896239996,324.2197290900003,54123.948138240004 2025-11-30,20:03:22.000,334,11095581,-795,0,1764533001,13248.26074207,324.2408764799984,54123.97608672 2025-11-30,20:03:23.000,334,11095614,-795,0,1764533002,13248.126015869995,324.2408764799984,54123.92018976001 2025-11-30,20:03:24.000,334,11095574,-795,0,1764533003,13248.19337896999,324.31841690999863,54124.12281624 2025-11-30,20:03:25.000,334,11095644,-795,0,1764533004,13248.24053314,324.2549747400044,54124.08089352 2025-11-30,20:03:26.000,334,11095650,-795,0,1764533005,13248.247269449996,324.2408764799984,54124.0739064 2025-11-30,20:03:27.000,334,11095602,-795,0,1764533006,13248.24053314,324.1774343100042,54124.164738960004 2025-11-30,20:03:28.000,334,11095584,-795,0,1764533007,13248.20011528,324.1633360499982,54124.27653288001 2025-11-30,20:03:29.000,334,11095691,-795,0,1764533008,13248.34157779,324.0928447500046,54124.38133968 2025-11-30,20:03:30.000,334,11095613,-795,0,1764533009,13248.402204580001,324.1069430100033,54124.521082080006 2025-11-30,20:03:31.000,334,11095637,-795,0,1764533010,13248.503249230002,323.96596041000157,54124.60492752 2025-11-30,20:03:32.000,334,11095610,-795,0,1764533011,13248.523458160002,323.8602234600039,54124.31146848 2025-11-30,20:03:33.000,334,11095672,-795,0,1764533012,13248.563876020002,323.7826830300037,54124.24159728 2025-11-30,20:03:34.000,334,11095637,-795,0,1764533013,13248.806383179988,323.67694607999874,54124.48614648 2025-11-30,20:03:35.000,334,11095627,-795,0,1764533014,13248.927636759989,323.6135039100045,54125.01018048 2025-11-30,20:03:36.000,334,11095568,-795,0,1764533015,13249.015208789999,323.52891434999765,54124.92633504001 2025-11-30,20:03:37.000,334,11095599,-795,0,1764533016,13249.102780819994,323.40907914000127,54125.01716760001 2025-11-30,20:03:38.000,334,11095574,-795,0,1764533017,13249.075835579999,323.3244895800017,54124.86345096 2025-11-30,20:03:39.000,334,11095640,-795,0,1764533018,13249.12972605999,323.24694915000146,54124.835502480004 2025-11-30,20:03:40.000,334,11095573,-795,0,1764533019,13249.203825469995,323.19760523999867,54124.81454112 2025-11-30,20:03:41.000,334,11095608,-795,0,1764533020,13249.345287979995,323.204654369998,54124.88441232 2025-11-30,20:03:42.000,334,11095616,-795,0,1764533021,13249.29813381,323.16235959000187,54125.23376832001 2025-11-30,20:03:43.000,334,11095565,-795,0,1764533022,13249.163407609994,323.14826133000315,54124.89139944 2025-11-30,20:03:44.000,334,11095613,-795,0,1764533023,13249.244243329995,323.1764578500006,54125.2267812 2025-11-30,20:03:45.000,334,11095565,-795,0,1764533024,13249.25097963999,323.1412122000038,54125.289665280005 2025-11-30,20:03:46.000,334,11095684,-795,0,1764533025,13249.284661189995,323.1905561099993,54125.10101304 2025-11-30,20:03:47.000,334,11095647,-795,0,1764533026,13249.25771595,323.1905561099993,54125.01018048 2025-11-30,20:03:48.000,334,11095626,-795,0,1764533027,13249.21056177999,323.2258017600034,54124.975244880006 2025-11-30,20:03:49.000,334,11095592,-795,0,1764533028,13249.25097963999,323.29629306000425,54125.35254936001 2025-11-30,20:03:50.000,334,11095651,-795,0,1764533029,13249.345287979995,323.3244895800017,54125.55517584 2025-11-30,20:03:51.000,334,11095627,-795,0,1764533030,13249.527168349996,323.3244895800017,54125.576137200005 2025-11-30,20:03:52.000,334,11095600,-795,0,1764533031,13249.547377279996,323.43022652999935,54125.58312432 2025-11-30,20:03:53.000,334,11095678,-795,0,1764533032,13249.581058830001,323.2610474100002,54125.0870388 2025-11-30,20:03:54.000,334,11095631,-795,0,1764533033,13249.816829679992,323.34563696999976,54125.20581984 2025-11-30,20:03:55.000,334,11095595,-795,0,1764533034,13249.971764809998,323.3174404500023,54125.31761376 2025-11-30,20:03:56.000,334,11095664,-795,0,1764533035,13250.30858030999,323.36678435999784,54125.862609120006 2025-11-30,20:03:57.000,334,11095573,-795,0,1764533036,13250.67907736,323.3033421900036,54125.90453184001 2025-11-30,20:03:58.000,334,11095681,-795,0,1764533037,13250.914848209992,323.2539982800008,54125.94645456 2025-11-30,20:03:59.000,334,11095588,-795,0,1764533038,13251.224718469988,323.1412122000038,54125.86959624 2025-11-30,20:04:00.000,334,11095539,-795,0,1764533039,13251.52785241999,322.9931804700027,54125.85562200001 2025-11-30,20:04:01.000,334,11095644,-795,0,1764533040,13251.93876733,322.8310504800029,54125.841647760004 2025-11-30,20:04:02.000,334,11095582,-795,0,1764533041,13252.268846519997,322.75351005000266,54125.93946744 2025-11-30,20:04:03.000,334,11095620,-795,0,1764533042,13252.470935819998,322.57023267000477,54126.23991360001 2025-11-30,20:04:04.000,334,11095619,-795,0,1764533043,13252.85490549,322.3869552899996,54126.204978 2025-11-30,20:04:05.000,334,11095671,-795,0,1764533044,13253.326447189997,322.1754813900043,54126.49144992 2025-11-30,20:04:06.000,334,11095589,-795,0,1764533045,13253.669998999998,321.9287618400049,54126.582282480005 2025-11-30,20:04:07.000,334,11095610,-795,0,1764533046,13253.99334188,321.5974527299986,54126.37266888 2025-11-30,20:04:08.000,334,11095649,-795,0,1764533047,13254.222376419995,321.31548753000243,54126.42157872 2025-11-30,20:04:09.000,334,11095642,-795,0,1764533048,13254.478356200001,320.9277853800013,54126.30978480001 2025-11-30,20:04:10.000,334,11095664,-795,0,1764533049,13254.633291329992,320.61057453000103,54126.73599912 2025-11-30,20:04:11.000,334,11095596,-795,0,1764533050,13254.943161589988,320.2863145500014,54126.93862560001 2025-11-30,20:04:12.000,334,11095611,-795,0,1764533051,13255.158723509994,319.90566152999963,54127.0434324 2025-11-30,20:04:13.000,334,11095642,-795,0,1764533052,13255.138514579994,319.4051733000015,54126.69407640001 2025-11-30,20:04:14.000,334,11095613,-795,0,1764533053,13255.37428543,319.0386185399984,54126.5193984 2025-11-30,20:04:15.000,334,11095626,-795,0,1764533054,13255.650474139991,318.6368181299986,54127.02945816001 2025-11-30,20:04:16.000,334,11095494,-795,0,1764533055,13255.798672960002,318.26321424000344,54126.9735612 2025-11-30,20:04:17.000,334,11095585,-795,0,1764533056,13255.919926540002,317.84731557000487,54127.26003312 2025-11-30,20:04:18.000,334,11095600,-795,0,1764533057,13256.034443809993,317.4666625500031,54127.27400736001 2025-11-30,20:04:19.000,334,11095637,-795,0,1764533058,13256.108543219998,317.0860095300013,54127.32291720001 2025-11-30,20:04:20.000,334,11095624,-795,0,1764533059,13256.223060489989,316.7406021600036,54127.49060808001 2025-11-30,20:04:21.000,334,11095623,-795,0,1764533060,13256.270214659999,316.35994914000185,54127.23907176 2025-11-30,20:04:22.000,334,11095593,-795,0,1764533061,13256.128752149998,316.1414261099999,54127.253046000005 2025-11-30,20:04:23.000,334,11095570,-795,0,1764533062,13255.953608089992,315.86651004000305,54127.015483920004 2025-11-30,20:04:24.000,334,11095587,-795,0,1764533063,13255.980553330002,315.75372395999875,54127.55349216 2025-11-30,20:04:25.000,334,11095570,-795,0,1764533064,13255.933399159992,315.57044658000086,54127.56047928001 2025-11-30,20:04:26.000,334,11095595,-795,0,1764533065,13255.805409269997,315.49995528,54127.60938912001 2025-11-30,20:04:27.000,334,11095592,-795,0,1764533066,13255.562902109996,315.4365131099985,54127.57445352 2025-11-30,20:04:28.000,334,11095639,-795,0,1764533067,13255.26650446999,315.40831659000105,54127.23208464 2025-11-30,20:04:29.000,334,11095573,-795,0,1764533068,13255.010524689998,315.49290615000064,54127.253046000005 2025-11-30,20:04:30.000,334,11095632,-795,0,1764533069,13254.693918119992,315.5211026699981,54127.204136160006 2025-11-30,20:04:31.000,334,11095580,-795,0,1764533070,13254.485092509996,315.65503614000045,54127.5674664 2025-11-30,20:04:32.000,334,11095575,-795,0,1764533071,13254.121331769995,315.7607730899981,54127.62336336 2025-11-30,20:04:33.000,334,11095606,-795,0,1764533072,13253.703680549988,315.85241178000433,54127.31593008001 2025-11-30,20:04:34.000,334,11095662,-795,0,1764533073,13253.414019219992,315.9722469900007,54127.39977552 2025-11-30,20:04:35.000,334,11095614,-795,0,1764533074,13253.171512059991,316.06388567999966,54127.14823920001 2025-11-30,20:04:36.000,334,11095720,-795,0,1764533075,13252.78754238999,316.2401139299982,54127.07836800001 2025-11-30,20:04:37.000,334,11095693,-795,0,1764533076,13252.693234049999,316.4304404400027,54127.14823920001 2025-11-30,20:04:38.000,334,11095650,-795,0,1764533077,13252.336209619993,316.62076694999996,54127.4975952 2025-11-30,20:04:39.000,334,11095632,-795,0,1764533078,13252.053284599991,316.75470042000234,54127.085355120005 2025-11-30,20:04:40.000,334,11095566,-795,0,1764533079,13251.79056850999,316.8745356299987,54127.09932936 2025-11-30,20:04:41.000,334,11095565,-795,0,1764533080,13251.62889706999,317.01551823000045,54127.29496872001 2025-11-30,20:04:42.000,334,11095601,-795,0,1764533081,13251.386389909989,317.0860095300013,54126.98054832001 2025-11-30,20:04:43.000,334,11095604,-795,0,1764533082,13251.157355369993,317.11420604999876,54126.68708928 2025-11-30,20:04:44.000,334,11095695,-795,0,1764533083,13250.968738689997,317.2058447399977,54126.798883200005 2025-11-30,20:04:45.000,334,11095624,-795,0,1764533084,13250.887902969997,317.3045325600033,54127.14823920001 2025-11-30,20:04:46.000,334,11095618,-795,0,1764533085,13250.59150532999,317.27633603999857,54127.09234224 2025-11-30,20:04:47.000,334,11095628,-795,0,1764533086,13250.33552555,317.431416899999,54126.88272864 2025-11-30,20:04:48.000,334,11095614,-795,0,1764533087,13250.274898759999,317.49485907000053,54127.036445280006 2025-11-30,20:04:49.000,334,11095594,-795,0,1764533088,13250.099754699993,317.5019081999999,54126.56830824 2025-11-30,20:04:50.000,334,11095627,-795,0,1764533089,13249.938083259993,317.48780994000117,54126.69407640001 2025-11-30,20:04:51.000,334,11095684,-795,0,1764533090,13249.688839789997,317.5301047200046,54126.78490896 2025-11-30,20:04:52.000,334,11095640,-795,0,1764533091,13249.37896953,317.52305558999797,54126.73599912 2025-11-30,20:04:53.000,334,11095677,-795,0,1764533092,13249.163407609994,317.55830124000204,54126.512411280004 2025-11-30,20:04:54.000,334,11095614,-795,0,1764533093,13249.04889033999,317.65698906000034,54126.77792184 2025-11-30,20:04:55.000,334,11095624,-795,0,1764533094,13248.880482589993,317.6992838400038,54126.701063520006 2025-11-30,20:04:56.000,334,11095575,-795,0,1764533095,13248.671656979997,317.7909225300027,54126.344720400004 2025-11-30,20:04:57.000,334,11095611,-795,0,1764533096,13248.395468269991,317.84026643999823,54126.23292648 2025-11-30,20:04:58.000,334,11095638,-795,0,1764533097,13248.11927956,317.9389542600038,54126.33074616 2025-11-30,20:04:59.000,334,11095718,-795,0,1764533098,13247.87003608999,318.16452641999786,54126.177029520004 2025-11-30,20:05:00.000,334,11095616,-795,0,1764533099,13247.795936679999,318.29845989000023,54126.33074616 2025-11-30,20:05:01.000,334,11095658,-795,0,1764533100,13247.614056309998,318.5028846600035,54126.33074616 2025-11-30,20:05:02.000,334,11095545,-795,0,1764533101,13247.411967009997,318.6650146500033,54126.14908104001 2025-11-30,20:05:03.000,334,11095652,-795,0,1764533102,13247.12230568,318.83419377000246,54125.6110728 2025-11-30,20:05:04.000,334,11095640,-795,0,1764533103,13247.027997339996,319.13025723000464,54125.70190536 2025-11-30,20:05:05.000,334,11095641,-795,0,1764533104,13246.87306220999,319.3064854800032,54125.862609120006 2025-11-30,20:05:06.000,334,11095599,-795,0,1764533105,13246.71139076999,319.57435242000065,54125.8206864 2025-11-30,20:05:07.000,334,11095600,-795,0,1764533106,13246.61034611999,319.80697371000133,54125.80671216001 2025-11-30,20:05:08.000,334,11095658,-795,0,1764533107,13246.354366339998,319.9620545700018,54125.625047040005 2025-11-30,20:05:09.000,334,11095647,-795,0,1764533108,13246.266794310002,320.2087741200012,54125.625047040005 2025-11-30,20:05:10.000,334,11095648,-795,0,1764533109,13246.199431209992,320.3850023699997,54125.5412016 2025-11-30,20:05:11.000,334,11095585,-795,0,1764533110,13246.118595489992,320.54008323000016,54125.3665236 2025-11-30,20:05:12.000,334,11095599,-755,0,1764533111,13245.963660360001,320.7797536500002,54125.59709856001 2025-11-30,20:05:13.000,334,11095522,-795,0,1764533112,13245.67399902999,320.93483451000066,54125.240755440005 2025-11-30,20:05:14.000,334,11095528,-795,0,1764533113,13245.7211532,321.0617188500037,54125.24774256 2025-11-30,20:05:15.000,334,11095671,-795,0,1764533114,13245.57295437999,321.19565231999877,54125.359536480006 2025-11-30,20:05:16.000,334,11095524,-795,0,1764533115,13245.51232758999,321.23089797000284,54125.2267812 2025-11-30,20:05:17.000,334,11095510,-795,0,1764533116,13245.397810319999,321.42827360999945,54124.8424896 2025-11-30,20:05:18.000,334,11095621,-795,0,1764533117,13245.269820429989,321.32958579000115,54124.786592640005 2025-11-30,20:05:19.000,334,11095383,-795,0,1764533118,13245.377601389999,321.4635192600035,54125.18485848001 2025-11-30,20:05:20.000,334,11095779,-795,0,1764533119,13245.357392459999,321.3366349200005,54125.08005168 2025-11-30,20:05:21.000,334,11095803,-795,0,1764533120,13245.316974599999,321.4071262200014,54124.93332216 2025-11-30,20:05:22.000,334,11095695,-795,0,1764533121,13245.316974599999,321.4071262200014,54124.807554000006 2025-11-30,20:05:23.000,334,11095518,-795,0,1764533122,13245.229402569988,321.2238488400035,54124.27653288001 2025-11-30,20:05:24.000,334,11095584,-795,0,1764533123,13245.444964489994,321.11811188999854,54124.33941696 2025-11-30,20:05:25.000,334,11095634,-795,0,1764533124,13245.47864604,321.0899153700011,54124.115829120004 2025-11-30,20:05:26.000,334,11095523,-795,0,1764533125,13245.788516299996,320.9277853800013,54124.7027472 2025-11-30,20:05:27.000,334,11095546,-795,0,1764533126,13245.970396669996,320.83614669000235,54124.61191464001 2025-11-30,20:05:28.000,334,11095737,-795,0,1764533127,13246.185958590002,320.62467278999975,54124.60492752 2025-11-30,20:05:29.000,334,11095710,-795,0,1764533128,13246.340893719993,320.37795324000035,54124.33941696 2025-11-30,20:05:30.000,334,11095636,-795,0,1764533129,13246.63055504999,320.15238107999903,54123.969099600006 2025-11-30,20:05:31.000,334,11095516,-795,0,1764533130,13247.01452471999,319.93385805000435,54124.03897080001 2025-11-30,20:05:32.000,334,11095518,-795,0,1764533131,13247.243559260001,319.75762979999854,54124.115829120004 2025-11-30,20:05:33.000,334,11095652,-795,0,1764533132,13247.499539039993,319.57435242000065,54124.02499656 2025-11-30,20:05:34.000,334,11095651,-795,0,1764533133,13247.903717639994,319.4968119900004,54124.27653288001 2025-11-30,20:05:35.000,334,11095588,-795,0,1764533134,13248.206851589995,319.3064854800032,54124.49313360001 2025-11-30,20:05:36.000,334,11095562,-795,0,1764533135,13248.509985539997,319.11615896999865,54124.283520000005 2025-11-30,20:05:37.000,334,11095721,-795,0,1764533136,13248.671656979997,318.9892746300029,54123.98307384 2025-11-30,20:05:38.000,334,11095663,-795,0,1764533137,13248.806383179988,318.8905868100046,54123.94115112001 2025-11-30,20:05:39.000,334,11095752,-795,0,1764533138,13248.981527239994,318.9399307200001,54123.948138240004 2025-11-30,20:05:40.000,334,11095589,-795,0,1764533139,13249.1566713,319.00337289000163,54124.33941696 2025-11-30,20:05:41.000,334,11095564,-795,0,1764533140,13249.264452259995,319.00337289000163,54124.451210880005 2025-11-30,20:05:42.000,334,11095495,-795,0,1764533141,13249.27118856999,319.11615896999865,54124.41627528 2025-11-30,20:05:43.000,334,11095549,-795,0,1764533142,13249.1566713,319.22894505000295,54124.2136488 2025-11-30,20:05:44.000,334,11095570,-795,0,1764533143,13249.27118856999,319.51091024999914,54124.03198368 2025-11-30,20:05:45.000,334,11095583,-795,0,1764533144,13249.264452259995,319.70123676000367,54124.05294504 2025-11-30,20:05:46.000,334,11095743,-795,0,1764533145,13249.203825469995,319.8774650100022,54124.19268744 2025-11-30,20:05:47.000,334,11095643,-795,0,1764533146,13249.19035284999,320.1594302099984,54124.41627528 2025-11-30,20:05:48.000,334,11095649,-795,0,1764533147,13249.04889033999,320.4695919299993,54124.402301040005 2025-11-30,20:05:49.000,334,11095729,-795,0,1764533148,13249.08930819999,320.7938519099989,54124.48614648 2025-11-30,20:05:50.000,334,11095687,-795,0,1764533149,13249.04889033999,321.1040136299998,54124.472172240006 2025-11-30,20:05:51.000,334,11095651,-795,0,1764533150,13249.008472479989,321.3225366600018,54124.332429840004 2025-11-30,20:05:52.000,334,11095529,-795,0,1764533151,13249.042154029994,321.70318968000356,54124.20666168001 2025-11-30,20:05:53.000,334,11095571,-795,0,1764533152,13248.826592109988,322.0908918300047,54124.15076472 2025-11-30,20:05:54.000,334,11095622,-795,0,1764533153,13248.880482589993,322.4574465900005,54124.50710784 2025-11-30,20:05:55.000,334,11095674,-795,0,1764533154,13248.786174249988,322.8099030900048,54124.43723664 2025-11-30,20:05:56.000,334,11095705,-795,0,1764533155,13248.732283769998,323.091868290001,54124.65383736 2025-11-30,20:05:57.000,334,11095623,-795,0,1764533156,13248.893955209998,323.2751456699989,54124.65383736 2025-11-30,20:05:58.000,334,11095682,-795,0,1764533157,13249.035417719999,323.33153871000104,54124.402301040005 2025-11-30,20:05:59.000,334,11095642,-795,0,1764533158,13249.163407609994,323.550061740003,54124.500120720004 2025-11-30,20:06:00.000,334,11095569,-795,0,1764533159,13249.405914769995,323.85317433000455,54124.50710784 2025-11-30,20:06:01.000,334,11095681,-795,0,1764533160,13249.574322519991,324.13513953000074,54124.92633504001 2025-11-30,20:06:02.000,334,11095655,-795,0,1764533161,13249.709048719997,324.2761221300025,54124.87742520001 2025-11-30,20:06:03.000,334,11095690,-795,0,1764533162,13249.756202889992,324.48054689999844,54124.71672144 2025-11-30,20:06:04.000,334,11095681,-795,0,1764533163,13249.931346949998,324.579234720004,54124.82851536001 2025-11-30,20:06:05.000,334,11095636,-795,0,1764533164,13250.261426139994,324.65677515000425,54124.82851536001 2025-11-30,20:06:06.000,334,11095654,-795,0,1764533165,13250.423097579995,324.85415079000086,54124.98921912 2025-11-30,20:06:07.000,334,11095616,-795,0,1764533166,13250.57803271,324.88939643999765,54125.39447208 2025-11-30,20:06:08.000,334,11095532,-795,0,1764533167,13250.6386595,324.87529817999894,54125.121974400005 2025-11-30,20:06:09.000,334,11095591,-795,0,1764533168,13250.807067249996,324.90349470000365,54125.38049784001 2025-11-30,20:06:10.000,334,11095646,-795,0,1764533169,13250.914848209992,324.9598877399985,54125.38049784001 2025-11-30,20:06:11.000,334,11095618,-795,0,1764533170,13250.935057139992,324.8330034000028,54125.21979408 2025-11-30,20:06:12.000,334,11095673,-795,0,1764533171,13250.746440459996,324.6990699300004,54124.98921912 2025-11-30,20:06:13.000,334,11095698,-795,0,1764533172,13250.807067249996,324.579234720004,54125.06607744001 2025-11-30,20:06:14.000,334,11095790,-795,0,1764533173,13250.807067249996,324.54398906999995,54125.506266000004 2025-11-30,20:06:15.000,334,11095752,-795,0,1764533174,13250.712758909991,324.48054689999844,54125.63203416 2025-11-30,20:06:16.000,334,11095532,-795,0,1764533175,13250.47698806,324.64267688999826,54125.576137200005 2025-11-30,20:06:17.000,334,11095598,-795,0,1764533176,13250.187326729989,324.62857862999954,54125.61805992001 2025-11-30,20:06:18.000,334,11095569,-795,0,1764533177,13249.735993959992,324.7343155800045,54125.073064560005 2025-11-30,20:06:19.000,334,11095604,-795,0,1764533178,13249.39917846,324.6638242800036,54125.13594864001 2025-11-30,20:06:20.000,334,11095687,-795,0,1764533179,13248.914164139998,324.3325151700046,54125.09402592001 2025-11-30,20:06:21.000,334,11095710,-795,0,1764533180,13248.644711740002,324.325466039998,54125.51325312 2025-11-30,20:06:22.000,334,11095667,-795,0,1764533181,13248.388731959996,324.2690730000031,54125.63203416 2025-11-30,20:06:23.000,334,11095624,-795,0,1764533182,13247.95087180999,324.0435008400018,54125.26171680001 2025-11-30,20:06:24.000,334,11095568,-795,0,1764533183,13247.89024501999,324.0575991000005,54125.3665236 2025-11-30,20:06:25.000,334,11095499,-795,0,1764533184,13247.721837269994,323.8743217200026,54125.14992288 2025-11-30,20:06:26.000,334,11095632,-795,0,1764533185,13247.573638449998,323.69104434000474,54125.05909032 2025-11-30,20:06:27.000,334,11095679,-795,0,1764533186,13247.492802729997,323.6135039100045,54125.11498728001 2025-11-30,20:06:28.000,334,11095666,-795,0,1764533187,13247.391758079997,323.51481608999893,54125.15691 2025-11-30,20:06:29.000,334,11095607,-795,0,1764533188,13247.472593799997,323.43022652999935,54125.25472968 2025-11-30,20:06:30.000,334,11095607,-795,0,1764533189,13247.499539039993,323.2892439300049,54125.31761376 2025-11-30,20:06:31.000,334,11095609,-795,0,1764533190,13247.553429519998,323.14826133000315,54125.14992288 2025-11-30,20:06:32.000,334,11095603,-795,0,1764533191,13247.593847379998,323.02137699000014,54124.69576008 2025-11-30,20:06:33.000,334,11095633,-795,0,1764533192,13247.580374759993,322.87334525999904,54124.68178584001 2025-11-30,20:06:34.000,334,11095631,-795,0,1764533193,13247.661210479993,322.7464609200033,54125.13594864001 2025-11-30,20:06:35.000,334,11095653,-795,0,1764533194,13247.654474169998,322.5490852799994,54125.0870388 2025-11-30,20:06:36.000,334,11095625,-795,0,1764533195,13247.667946789988,322.4081026799977,54125.240755440005 2025-11-30,20:06:37.000,334,11095618,-795,0,1764533196,13247.681419409993,322.2741692100026,54125.20581984 2025-11-30,20:06:38.000,334,11095678,-795,0,1764533197,13247.593847379998,322.06269531,54124.96127064 2025-11-30,20:06:39.000,334,11095657,-795,0,1764533198,13247.445648560002,321.87236880000273,54124.74466992 2025-11-30,20:06:40.000,334,11095521,-795,0,1764533199,13247.391758079997,321.63974751000205,54124.82851536001 2025-11-30,20:06:41.000,334,11095584,-795,0,1764533200,13247.236822949992,321.5481088200031,54125.21280696001 2025-11-30,20:06:42.000,334,11095618,-795,0,1764533201,13247.04146996,321.31548753000243,54125.15691 2025-11-30,20:06:43.000,334,11095636,-795,0,1764533202,13246.73833601,321.13221015000454,54124.96127064 2025-11-30,20:06:44.000,334,11095697,-795,0,1764533203,13246.590137189989,320.9700801600047,54125.03114184 2025-11-30,20:06:45.000,334,11095626,-795,0,1764533204,13246.179222279992,320.83614669000235,54124.36736544 2025-11-30,20:06:46.000,334,11095572,-795,0,1764533205,13246.057968699992,320.6317219199991,54124.47915936 2025-11-30,20:06:47.000,334,11095630,-795,0,1764533206,13245.936715119991,320.47664105999866,54124.77960552001 2025-11-30,20:06:48.000,334,11095589,-795,0,1764533207,13245.7211532,320.3074619399995,54124.82851536001 2025-11-30,20:06:49.000,334,11095643,-795,0,1764533208,13245.525800209994,320.15238107999903,54124.96825776001 2025-11-30,20:06:50.000,334,11095638,-795,0,1764533209,13245.364128769994,320.03254587000265,54124.75864416001 2025-11-30,20:06:51.000,334,11095670,-795,0,1764533210,13245.175512089998,319.90566152999963,54124.79357976 2025-11-30,20:06:52.000,334,11095634,-795,0,1764533211,13245.188984709988,319.83517022999877,54124.521082080006 2025-11-30,20:06:53.000,334,11095625,-795,0,1764533212,13245.020576959992,319.6448437200015,54124.19268744 2025-11-30,20:06:54.000,334,11095582,-795,0,1764533213,13245.040785889993,319.6518928500009,54124.43024952 2025-11-30,20:06:55.000,334,11095630,-795,0,1764533214,13245.000368029992,319.63779459000216,54124.905373680005 2025-11-30,20:06:56.000,334,11095587,-795,0,1764533215,13244.858905519992,319.67304023999895,54124.60492752 2025-11-30,20:06:57.000,334,11095609,-795,0,1764533216,13244.906059690002,319.7505806699992,54124.618901760005 2025-11-30,20:06:58.000,334,11095631,-795,0,1764533217,13244.764597180001,319.7928754500026,54124.58396616 2025-11-30,20:06:59.000,334,11095663,-795,0,1764533218,13244.771333489996,319.84926849000476,54124.17172608 2025-11-30,20:07:00.000,334,11095608,-795,0,1764533219,13244.751124559996,319.9620545700018,54124.26255864 2025-11-30,20:07:01.000,334,11095631,-795,0,1764533220,13244.724179320001,320.0748406499988,54124.17172608 2025-11-30,20:07:02.000,334,11095648,-795,0,1764533221,13244.57598049999,320.1735284700044,54124.48614648 2025-11-30,20:07:03.000,334,11095588,-795,0,1764533222,13244.367154889995,320.2369706399986,54124.19967456 2025-11-30,20:07:04.000,334,11095587,-795,0,1764533223,13244.35368226999,320.3568058500023,54124.24159728 2025-11-30,20:07:05.000,334,11095591,-795,0,1764533224,13244.21221975999,320.4131988900044,54124.27653288001 2025-11-30,20:07:06.000,334,11095602,-795,0,1764533225,13244.050548319989,320.4343462800025,54124.03897080001 2025-11-30,20:07:07.000,334,11095629,-795,0,1764533226,13243.949503669988,320.4554936700006,54123.95512536 2025-11-30,20:07:08.000,334,11095597,-795,0,1764533227,13243.666578650002,320.42729715000314,54123.81538296 2025-11-30,20:07:09.000,334,11095623,-795,0,1764533228,13243.565534000001,320.46254279999994,54124.15076472 2025-11-30,20:07:10.000,334,11095606,-795,0,1764533229,13243.32302684,320.4202480200038,54123.83634432 2025-11-30,20:07:11.000,334,11095586,-795,0,1764533230,13243.3634447,320.49073932000465,54124.10884200001 2025-11-30,20:07:12.000,334,11095661,-795,0,1764533231,13243.29608159999,320.44139541000186,54124.0040352 2025-11-30,20:07:13.000,334,11095618,-795,0,1764533232,13243.17482801999,320.370904110001,54123.41711712001 2025-11-30,20:07:14.000,334,11095619,-795,0,1764533233,13243.25566373999,320.36385498000163,54123.54288528 2025-11-30,20:07:15.000,334,11095668,-795,0,1764533234,13243.32302684,320.34270759000356,54123.50794968001 2025-11-30,20:07:16.000,334,11095618,-795,0,1764533235,13243.46448935,320.3568058500023,54123.99006096001 2025-11-30,20:07:17.000,334,11095624,-795,0,1764533236,13243.525116140001,320.2722162900027,54123.90621552 2025-11-30,20:07:18.000,334,11095630,-795,0,1764533237,13243.666578650002,320.13123369000095,54123.70358904001 2025-11-30,20:07:19.000,334,11095583,-795,0,1764533238,13244.043812009993,320.09598804000416,54123.997048080004 2025-11-30,20:07:20.000,334,11095665,-795,0,1764533239,13244.326737029995,319.96910370000114,54123.62673072001 2025-11-30,20:07:21.000,334,11095678,-795,0,1764533240,13244.549035259995,319.8774650100022,54123.60576936001 2025-11-30,20:07:22.000,334,11095620,-795,0,1764533241,13244.805015040001,319.7787771900039,54123.731537520005 2025-11-30,20:07:23.000,334,11095595,-795,0,1764533242,13244.939741239992,319.63779459000216,54123.71756328 2025-11-30,20:07:24.000,334,11095688,-795,0,1764533243,13245.114885299998,319.56025416000193,54123.91320264 2025-11-30,20:07:25.000,334,11095658,-795,0,1764533244,13245.290029359989,319.53910677000385,54124.136790480006 2025-11-30,20:07:26.000,334,11095660,-795,0,1764533245,13245.215929949998,319.4474680800049,54123.87826704 2025-11-30,20:07:27.000,334,11095624,-795,0,1764533246,13245.276556739998,319.41222243000084,54123.76647312 2025-11-30,20:07:28.000,334,11095635,-795,0,1764533247,13245.148566849988,319.4968119900004,54123.70358904001 2025-11-30,20:07:29.000,334,11095518,-795,0,1764533248,13244.906059690002,319.47566460000235,54123.48698832001 2025-11-30,20:07:30.000,334,11095660,-795,0,1764533249,13244.656816219991,319.58845067999937,54123.780447360004 2025-11-30,20:07:31.000,334,11095562,-795,0,1764533250,13244.35368226999,319.708285890003,54123.79442160001 2025-11-30,20:07:32.000,334,11095598,-795,0,1764533251,13244.104438799994,319.8563176200041,54123.829357200004 2025-11-30,20:07:33.000,334,11095689,-795,0,1764533252,13243.592479239996,319.94795631000306,54123.45205272 2025-11-30,20:07:34.000,334,11095576,-795,0,1764533253,13243.38365363,320.1876267300031,54123.40314288 2025-11-30,20:07:35.000,334,11095615,-795,0,1764533254,13243.046838129994,320.39910062999843,54123.40314288 2025-11-30,20:07:36.000,334,11095599,-795,0,1764533255,13242.777385729998,320.65286931000446,54123.3053232 2025-11-30,20:07:37.000,334,11095629,-795,0,1764533256,13242.575296429997,320.98417842000345,54123.54288528 2025-11-30,20:07:38.000,334,11095638,-795,0,1764533257,13242.339525579991,321.24499623000156,54123.34025880001 2025-11-30,20:07:39.000,334,11095651,-795,0,1764533258,13242.19806306999,321.54105969000375,54123.298336080006 2025-11-30,20:07:40.000,334,11095663,-795,0,1764533259,13242.18459045,321.844172279998,54123.36820728001 2025-11-30,20:07:41.000,334,11095649,-795,0,1764533260,13242.231744619996,322.1049900900034,54123.0258384 2025-11-30,20:07:42.000,334,11095685,-795,0,1764533261,13242.305844030001,322.3728570300009,54122.92801872 2025-11-30,20:07:43.000,334,11095585,-795,0,1764533262,13242.312580339996,322.6195765800003,54122.774302080004 2025-11-30,20:07:44.000,334,11095634,-795,0,1764533263,13242.642659529993,322.9579348199986,54123.15160656001 2025-11-30,20:07:45.000,334,11095601,-795,0,1764533264,13242.844748829993,323.19760523999867,54123.130645200006 2025-11-30,20:07:46.000,334,11095642,-795,0,1764533265,13243.127673849995,323.52891434999765,54123.28436184 2025-11-30,20:07:47.000,334,11095621,-795,0,1764533266,13243.451016729996,323.6839952099981,54123.29134896001 2025-11-30,20:07:48.000,334,11095590,-795,0,1764533267,13243.733941749997,323.85317433000455,54122.87212176 2025-11-30,20:07:49.000,334,11095609,-795,0,1764533268,13243.996657839998,323.994156929999,54123.04679976 2025-11-30,20:07:50.000,334,11095639,-795,0,1764533269,13244.37389119999,324.14923778999946,54123.29134896001 2025-11-30,20:07:51.000,334,11095625,-795,0,1764533270,13244.629870979996,324.2761221300025,54123.35423304 2025-11-30,20:07:52.000,334,11095548,-795,0,1764533271,13244.872378139997,324.23382734999905,54123.36122016 2025-11-30,20:07:53.000,334,11095586,-795,0,1764533272,13244.986895410002,324.0787464899986,54123.12365808001 2025-11-30,20:07:54.000,334,11095637,-795,0,1764533273,13245.384337699994,324.09989388000395,54123.326284560004 2025-11-30,20:07:55.000,334,11095543,-795,0,1764533274,13245.647053789995,324.1280904000014,54123.24243912 2025-11-30,20:07:56.000,334,11095598,-795,0,1764533275,13245.808725229996,324.2056308300016,54123.31929744001 2025-11-30,20:07:57.000,334,11095635,-795,0,1764533276,13245.855879399991,324.28317126000184,54123.52192392 2025-11-30,20:07:58.000,334,11095700,-795,0,1764533277,13245.855879399991,324.3536625600027,54123.829357200004 2025-11-30,20:07:59.000,334,11095657,-795,0,1764533278,13245.727889509995,324.3889082099995,54123.64769208 2025-11-30,20:08:00.000,334,11095596,-795,0,1764533279,13245.606635929995,324.42415386000357,54123.71756328 2025-11-30,20:08:01.000,334,11095643,-795,0,1764533280,13245.310238289989,324.4664486399997,54123.78743448 2025-11-30,20:08:02.000,334,11095588,-795,0,1764533281,13245.060994819993,324.44530125000165,54123.27038760001 2025-11-30,20:08:03.000,334,11095576,-795,0,1764533282,13244.690497769996,324.4382521200023,54123.06776112 2025-11-30,20:08:04.000,334,11095651,-795,0,1764533283,13244.41430905999,324.52989081000123,54123.38218152 2025-11-30,20:08:05.000,334,11095604,-795,0,1764533284,13244.198747139999,324.55808732999867,54123.633717840006 2025-11-30,20:08:06.000,334,11095639,-795,0,1764533285,13244.003394149993,324.5862838500034,54123.50794968001 2025-11-30,20:08:07.000,334,11095643,-795,0,1764533286,13243.632897099997,324.6215295000002,54123.38218152 2025-11-30,20:08:08.000,334,11095544,-795,0,1764533287,13243.370181009996,324.65677515000425,54123.34025880001 2025-11-30,20:08:09.000,334,11095604,-795,0,1764533288,13243.21524587999,324.69202080000105,54122.83718616001 2025-11-30,20:08:10.000,334,11095616,-795,0,1764533289,13243.107464919995,324.80480687999807,54122.893083120005 2025-11-30,20:08:11.000,334,11095584,-795,0,1764533290,13243.11420122999,324.84005253000214,54122.9210316 2025-11-30,20:08:12.000,334,11095627,-795,0,1764533291,13243.13441015999,324.90349470000365,54123.00487704001 2025-11-30,20:08:13.000,334,11095659,-795,0,1764533292,13243.27587266999,324.9739860000045,54122.823211920004 2025-11-30,20:08:14.000,334,11095589,-795,0,1764533293,13243.626160790001,324.9810351300039,54122.98391568001 2025-11-30,20:08:15.000,334,11095588,-795,0,1764533294,13243.962976289993,324.91759296000237,54123.1655808 2025-11-30,20:08:16.000,334,11095561,-795,0,1764533295,13244.34020965,324.8471016600015,54122.844173280006 2025-11-30,20:08:17.000,334,11095576,-795,0,1764533296,13244.831960279997,324.72726644999784,54122.86513464001 2025-11-30,20:08:18.000,334,11095613,-795,0,1764533297,13245.229402569988,324.5228416800019,54122.87910888 2025-11-30,20:08:19.000,334,11095567,-795,0,1764533298,13245.869352019996,324.3889082099995,54123.298336080006 2025-11-30,20:08:20.000,334,11095675,-795,0,1764533299,13246.441938369993,324.09989388000395,54123.43109136 2025-11-30,20:08:21.000,334,11095694,-795,0,1764533300,13247.189668779996,323.75448650999897,54123.71756328 2025-11-30,20:08:22.000,334,11095609,-795,0,1764533301,13247.782464059994,323.4866195700015,54123.79442160001 2025-11-30,20:08:23.000,334,11095596,-795,0,1764533302,13248.274214689991,323.00022960000206,54123.3751944 2025-11-30,20:08:24.000,334,11095560,-795,0,1764533303,13248.853537349998,322.67596962000243,54123.71756328 2025-11-30,20:08:25.000,334,11095592,-795,0,1764533304,13249.41938739,322.34466051000345,54123.90621552 2025-11-30,20:08:26.000,334,11095641,-795,0,1764533305,13249.884192780002,322.01335140000447,54124.47915936 2025-11-30,20:08:27.000,334,11095690,-795,0,1764533306,13250.221008279994,321.6820422899982,54124.64685024 2025-11-30,20:08:28.000,334,11095671,-795,0,1764533307,13250.36920709999,321.34368404999987,54124.70973432001 2025-11-30,20:08:29.000,334,11095626,-795,0,1764533308,13250.564560089995,321.19565231999877,54124.905373680005 2025-11-30,20:08:30.000,334,11095650,-795,0,1764533309,13250.65213211999,320.9700801600047,54124.75864416001 2025-11-30,20:08:31.000,334,11095646,-795,0,1764533310,13250.69254997999,320.87139233999915,54124.94030928 2025-11-30,20:08:32.000,334,11095580,-795,0,1764533311,13250.604977949995,320.7938519099989,54125.03114184 2025-11-30,20:08:33.000,334,11095653,-795,0,1764533312,13250.40962495999,320.77270452000084,54125.09402592001 2025-11-30,20:08:34.000,334,11095616,-795,0,1764533313,13250.295107689999,320.82204843000363,54125.44338192 2025-11-30,20:08:35.000,334,11095554,-795,0,1764533314,13250.025655289988,320.87139233999915,54125.359536480006 2025-11-30,20:08:36.000,334,11095654,-795,0,1764533315,13249.870720159997,321.0264731999996,54125.65299552 2025-11-30,20:08:37.000,334,11095606,-795,0,1764533316,13249.634949309991,321.1110627599992,54125.32460088 2025-11-30,20:08:38.000,334,11095618,-795,0,1764533317,13249.37223321999,321.30843840000307,54125.338575120004 2025-11-30,20:08:39.000,334,11095634,-795,0,1764533318,13249.19035284999,321.52696142999775,54125.4363948 2025-11-30,20:08:40.000,334,11095579,-795,0,1764533319,13248.988263549989,321.78777924000315,54125.70889248 2025-11-30,20:08:41.000,334,11095630,-795,0,1764533320,13248.725547460002,322.11203922000277,54125.694918240006 2025-11-30,20:08:42.000,334,11095616,-795,0,1764533321,13248.536930779992,322.3235131199981,54125.64600840001 2025-11-30,20:08:43.000,334,11095637,-795,0,1764533322,13248.280951,322.56318353999814,54125.39447208 2025-11-30,20:08:44.000,334,11095569,-795,0,1764533323,13248.15969742,322.8662961299997,54125.37351072 2025-11-30,20:08:45.000,334,11095603,-795,0,1764533324,13247.99802598,323.0707209000029,54125.38049784001 2025-11-30,20:08:46.000,334,11095562,-795,0,1764533325,13247.82961822999,323.3526860999991,54125.52024024001 2025-11-30,20:08:47.000,334,11095642,-795,0,1764533326,13247.519747969993,323.5994056499985,54125.7508152 2025-11-30,20:08:48.000,334,11095618,-795,0,1764533327,13247.277240809992,323.85317433000455,54125.673956880004 2025-11-30,20:08:49.000,334,11095683,-795,0,1764533328,13246.926952689995,323.96596041000157,54125.38049784001 2025-11-30,20:08:50.000,334,11095617,-795,0,1764533329,13246.65076397999,324.09989388000395,54125.49927888001 2025-11-30,20:08:51.000,334,11095634,-795,0,1764533330,13246.381311579993,324.1774343100042,54125.2267812 2025-11-30,20:08:52.000,334,11095622,-795,0,1764533331,13246.017550839992,324.23382734999905,54125.24774256 2025-11-30,20:08:53.000,334,11095581,-795,0,1764533332,13245.53927283,324.1421886600001,54124.84947672001 2025-11-30,20:08:54.000,334,11095592,-795,0,1764533333,13245.337183529999,324.19858170000225,54125.42242056 2025-11-30,20:08:55.000,334,11095629,-795,0,1764533334,13245.060994819993,324.0646482299999,54125.408446320005 2025-11-30,20:08:56.000,334,11095589,-795,0,1764533335,13244.68376146,323.9448130200035,54125.32460088 2025-11-30,20:08:57.000,334,11095647,-795,0,1764533336,13244.39410012999,323.75448650999897,54125.18485848001 2025-11-30,20:08:58.000,334,11095647,-795,0,1764533337,13244.030339389989,323.4866195700015,54124.74466992 2025-11-30,20:08:59.000,334,11095621,-795,0,1764533338,13243.875404259998,323.2399000200021,54124.667811600004 2025-11-30,20:09:00.000,334,11095673,-795,0,1764533339,13243.801304849992,323.0072787300014,54124.786592640005 2025-11-30,20:09:01.000,334,11095593,-795,0,1764533340,13243.646369720002,322.6618713600037,54125.05909032 2025-11-30,20:09:02.000,334,11095633,-795,0,1764533341,13243.599215549992,322.3376113800041,54124.975244880006 2025-11-30,20:09:03.000,334,11095618,-795,0,1764533342,13243.44428042,321.93581097000424,54124.667811600004 2025-11-30,20:09:04.000,334,11095640,-795,0,1764533343,13243.585742930001,321.62564925000333,54124.74466992 2025-11-30,20:09:05.000,334,11095592,-795,0,1764533344,13243.599215549992,321.28024187999836,54124.53505632 2025-11-30,20:09:06.000,334,11095603,-795,0,1764533345,13243.693523889997,321.01942407000024,54124.46518512001 2025-11-30,20:09:07.000,334,11095531,-795,0,1764533346,13243.700260199992,320.70221322,54124.42326240001 2025-11-30,20:09:08.000,334,11095645,-795,0,1764533347,13243.632897099997,320.497788450004,54124.59095328001 2025-11-30,20:09:09.000,334,11095656,-795,0,1764533348,13243.626160790001,320.2863145500014,54124.54204344001 2025-11-30,20:09:10.000,334,11095576,-795,0,1764533349,13243.686787580002,320.15238107999903,54124.618901760005 2025-11-30,20:09:11.000,334,11095561,-795,0,1764533350,13243.511643519996,320.08188977999816,54124.48614648 2025-11-30,20:09:12.000,334,11095646,-795,0,1764533351,13243.23545480999,320.15238107999903,54124.1437776 2025-11-30,20:09:13.000,334,11095611,-795,0,1764533352,13242.898639309999,320.29336368000077,54123.829357200004 2025-11-30,20:09:14.000,334,11095629,-795,0,1764533353,13242.797594659998,320.6458201799978,54123.95512536 2025-11-30,20:09:15.000,334,11095610,-795,0,1764533354,13242.608977980002,320.95598189999873,54124.2485844 2025-11-30,20:09:16.000,334,11095605,-795,0,1764533355,13242.467515470002,321.3225366600018,54124.234610160005 2025-11-30,20:09:17.000,334,11095613,-755,0,1764533356,13242.251953549996,321.6820422899982,54124.32544272001 2025-11-30,20:09:18.000,334,11095619,-795,0,1764533357,13242.049864249995,322.14728486999957,54124.24159728 2025-11-30,20:09:19.000,334,11095652,-795,0,1764533358,13241.766939229994,322.5490852799994,54123.396155760005 2025-11-30,20:09:20.000,334,11095606,-795,0,1764533359,13241.638949339998,323.0072787300014,54123.76647312 2025-11-30,20:09:21.000,334,11095608,-795,0,1764533360,13241.477277899998,323.43022652999935,54123.71756328 2025-11-30,20:09:22.000,334,11095632,-795,0,1764533361,13241.356024319997,323.8954691100007,54124.05294504 2025-11-30,20:09:23.000,334,11095615,-795,0,1764533362,13241.194352879997,324.3325151700046,54123.77346024001 2025-11-30,20:09:24.000,334,11095636,-795,0,1764533363,13241.133726089996,324.74136471000384,54123.90621552 2025-11-30,20:09:25.000,334,11095638,-795,0,1764533364,13241.295397529997,325.06562469000346,54123.97608672 2025-11-30,20:09:26.000,334,11095613,-795,0,1764533365,13241.275188599997,325.26300033000007,54123.59878224 2025-11-30,20:09:27.000,334,11095581,-795,0,1764533366,13241.443596349993,325.54496553000354,54123.67564056001 2025-11-30,20:09:28.000,334,11095638,-795,0,1764533367,13241.504223139993,325.64365335000184,54123.67564056001 2025-11-30,20:09:29.000,334,11095610,-795,0,1764533368,13241.618740409998,325.7282429100014,54123.801408720006 2025-11-30,20:09:30.000,334,11095630,-795,0,1764533369,13241.659158269998,325.77053769000486,54123.89224128001 2025-11-30,20:09:31.000,334,11095656,-795,0,1764533370,13241.739993989999,325.77053769000486,54123.92018976001 2025-11-30,20:09:32.000,334,11095637,-795,0,1764533371,13241.739993989999,325.75643942999886,54123.92717688 2025-11-30,20:09:33.000,334,11095676,-795,0,1764533372,13241.665894579994,325.58021118000033,54123.20051640001 2025-11-30,20:09:34.000,334,11095655,-795,0,1764533373,13241.787148159994,325.5167690099988,54123.45903984001 2025-11-30,20:09:35.000,334,11095601,-795,0,1764533374,13241.760202919999,325.4180811900005,54123.64769208 2025-11-30,20:09:36.000,334,11095611,-795,0,1764533375,13241.652421959989,325.28414771999815,54123.76647312 2025-11-30,20:09:37.000,334,11095657,-795,0,1764533376,13241.571586239988,325.1361159900043,54123.64070496 2025-11-30,20:09:38.000,334,11095663,-795,0,1764533377,13241.396442179997,324.95283860999916,54123.4800012 2025-11-30,20:09:39.000,334,11095626,-795,0,1764533378,13241.369496940002,324.80480687999807,54123.4800012 2025-11-30,20:09:40.000,334,11095579,-795,0,1764533379,13241.275188599997,324.55808732999867,54123.08173536001 2025-11-30,20:09:41.000,334,11095575,-795,0,1764533380,13241.281924909992,324.325466039998,54123.10269672001 2025-11-30,20:09:42.000,334,11095637,-795,0,1764533381,13241.180880259992,324.11399214000267,54123.20051640001 2025-11-30,20:09:43.000,334,11095607,-795,0,1764533382,13240.81711951999,323.7826830300037,54122.73237936 2025-11-30,20:09:44.000,334,11095636,-795,0,1764533383,13241.039417749991,323.5994056499985,54123.22147776001 2025-11-30,20:09:45.000,334,11095628,-795,0,1764533384,13241.079835609991,323.3597352299985,54123.179555040006 2025-11-30,20:09:46.000,334,11095637,-795,0,1764533385,13241.120253469991,323.1130156799991,54123.0258384 2025-11-30,20:09:47.000,334,11095627,-795,0,1764533386,13241.180880259992,322.760559180002,54122.63455968 2025-11-30,20:09:48.000,334,11095584,-795,0,1764533387,13241.369496940002,322.5138396300026,54122.59962408001 2025-11-30,20:09:49.000,334,11095654,-795,0,1764533388,13241.537904689998,322.30236573,54122.90007024 2025-11-30,20:09:50.000,334,11095598,-795,0,1764533389,13241.760202919999,322.04859705000126,54123.04679976 2025-11-30,20:09:51.000,334,11095599,-795,0,1764533390,13242.01618269999,321.90056532000017,54123.01885128 2025-11-30,20:09:52.000,334,11095608,-795,0,1764533391,13242.19806306999,321.78777924000315,54122.823211920004 2025-11-30,20:09:53.000,334,11095584,-795,0,1764533392,13242.373207129996,321.73843533000036,54122.69045664 2025-11-30,20:09:54.000,334,11095584,-795,0,1764533393,13242.602241669993,321.63974751000205,54122.50180440001 2025-11-30,20:09:55.000,334,11095672,-795,0,1764533394,13242.831276209989,321.618600120004,54122.48084304001 2025-11-30,20:09:56.000,334,11095660,-795,0,1764533395,13243.05357443999,321.7736809800044,54122.8511604 2025-11-30,20:09:57.000,334,11095616,-795,0,1764533396,13243.269136359995,321.97105662000104,54123.0258384 2025-11-30,20:09:58.000,334,11095598,-795,0,1764533397,13243.329763149995,322.09794096000405,54123.05378688001 2025-11-30,20:09:59.000,334,11095649,-795,0,1764533398,13243.40386256,322.3235131199981,54122.962954320006 2025-11-30,20:10:00.000,334,11095575,-795,0,1764533399,13243.572270309996,322.54203615000006,54122.990902800004 2025-11-30,20:10:01.000,334,11095646,-795,0,1764533400,13243.626160790001,322.8592470000003,54122.75334072 2025-11-30,20:10:02.000,334,11095626,-795,0,1764533401,13243.720469129992,323.19760523999867,54122.83718616001 2025-11-30,20:10:03.000,334,11095635,-795,0,1764533402,13243.558797689991,323.550061740003,54122.893083120005 2025-11-30,20:10:04.000,334,11095609,-795,0,1764533403,13243.747414370002,324.0928447500046,54123.05378688001 2025-11-30,20:10:05.000,334,11095648,-795,0,1764533404,13243.646369720002,324.55808732999867,54123.130645200006 2025-11-30,20:10:06.000,334,11095608,-795,0,1764533405,13243.632897099997,325.0444772999981,54123.277374720004 2025-11-30,20:10:07.000,334,11095604,-795,0,1764533406,13243.477961969991,325.48152336000203,54123.11667096 2025-11-30,20:10:08.000,334,11095599,-795,0,1764533407,13243.269136359995,325.8621763800038,54122.844173280006 2025-11-30,20:10:09.000,334,11095590,-795,0,1764533408,13243.15461908999,326.1864363600034,54122.93500584001 2025-11-30,20:10:10.000,334,11095580,-795,0,1764533409,13243.17482801999,326.4543033000009,54123.31231032 2025-11-30,20:10:11.000,334,11095665,-795,0,1764533410,13243.21524587999,326.7010228500003,54123.493975440004 2025-11-30,20:10:12.000,334,11095606,-795,0,1764533411,13243.248927429995,327.00413544000185,54123.514936800006 2025-11-30,20:10:13.000,334,11095601,-795,0,1764533412,13243.27587266999,327.1451180400036,54123.326284560004 2025-11-30,20:10:14.000,334,11095629,-795,0,1764533413,13243.498170899991,327.28610063999804,54123.466026960006 2025-11-30,20:10:15.000,334,11095586,-795,0,1764533414,13243.626160790001,327.4411814999985,54123.396155760005 2025-11-30,20:10:16.000,334,11095569,-795,0,1764533415,13243.808041160002,327.51167279999936,54123.35423304 2025-11-30,20:10:17.000,334,11095602,-795,0,1764533416,13243.949503669988,327.5821641000002,54123.65467920001 2025-11-30,20:10:18.000,334,11095587,-795,0,1764533417,13243.956239979998,327.6033114899983,54123.57782088 2025-11-30,20:10:19.000,334,11095612,-795,0,1764533418,13244.064020939993,327.5892132299996,54123.5498724 2025-11-30,20:10:20.000,334,11095599,-795,0,1764533419,13244.104438799994,327.64560627000174,54123.55685952001 2025-11-30,20:10:21.000,334,11095585,-795,0,1764533420,13244.29305547999,327.57511497000087,54123.45205272 2025-11-30,20:10:22.000,334,11095580,-795,0,1764533421,13244.25263761999,327.51167279999936,54123.347245920006 2025-11-30,20:10:23.000,334,11095592,-795,0,1764533422,13244.057284629998,327.4905254100013,54123.07474824 2025-11-30,20:10:24.000,334,11095571,-795,0,1764533423,13244.111175109989,327.49757454000064,54123.493975440004 2025-11-30,20:10:25.000,334,11095623,-795,0,1764533424,13244.010130459988,327.4270832399998,54123.43109136 2025-11-30,20:10:26.000,334,11095648,-795,0,1764533425,13243.821513779993,327.3706902000049,54123.52891104 2025-11-30,20:10:27.000,334,11095561,-795,0,1764533426,13243.525116140001,327.2790515099987,54123.42410424 2025-11-30,20:10:28.000,334,11095601,-795,0,1764533427,13243.23545480999,327.2085602099978,54123.277374720004 2025-11-30,20:10:29.000,334,11095618,-795,0,1764533428,13242.986211339994,327.1451180400036,54123.12365808001 2025-11-30,20:10:30.000,334,11095619,-795,0,1764533429,13242.824539899993,327.0323319599993,54123.20051640001 2025-11-30,20:10:31.000,334,11095596,-795,0,1764533430,13242.541614879992,326.9618406599984,54123.43807848001 2025-11-30,20:10:32.000,334,11095613,-795,0,1764533431,13242.285635100001,326.8349563200027,54123.38218152 2025-11-30,20:10:33.000,334,11095625,-795,0,1764533432,13241.98250115,326.69397372000094,54122.990902800004 2025-11-30,20:10:34.000,334,11095623,-715,0,1764533433,13241.888192809995,326.5670893799979,54123.179555040006 2025-11-30,20:10:35.000,334,11095646,-795,0,1764533434,13241.787148159994,326.41200852000475,54123.03981264 2025-11-30,20:10:36.000,334,11095645,-795,0,1764533435,13241.746730299994,326.2428293999983,54122.7812892 2025-11-30,20:10:37.000,334,11095644,-795,0,1764533436,13241.87472018999,326.1300433200013,54122.98391568001 2025-11-30,20:10:38.000,334,11095619,-795,0,1764533437,13241.969028529995,325.92561854999803,54123.235452 2025-11-30,20:10:39.000,334,11095630,-795,0,1764533438,13242.02291901,325.7282429100014,54123.10269672001 2025-11-30,20:10:40.000,334,11095562,-795,0,1764533439,13242.258689859991,325.5379164000042,54123.235452 2025-11-30,20:10:41.000,334,11095611,-795,0,1764533440,13242.494460709997,325.34758988999965,54123.26340048 2025-11-30,20:10:42.000,334,11095584,-795,0,1764533441,13242.676341079998,325.1431651200037,54123.08173536001 2025-11-30,20:10:43.000,334,11095664,-795,0,1764533442,13242.817803589998,324.93874035000044,54122.711418 2025-11-30,20:10:44.000,334,11095643,-795,0,1764533443,13243.067047059994,324.78365949,54122.96994144 2025-11-30,20:10:45.000,334,11095624,-795,0,1764533444,13243.329763149995,324.7131681899991,54123.54288528 2025-11-30,20:10:46.000,334,11095646,-795,0,1764533445,13243.538588759991,324.57218559000466,54123.53589816001 2025-11-30,20:10:47.000,334,11095625,-795,0,1764533446,13243.693523889997,324.4875960299978,54123.55685952001 2025-11-30,20:10:48.000,334,11095594,-795,0,1764533447,13243.740678059992,324.45939951000037,54123.3751944 2025-11-30,20:10:49.000,334,11095543,-795,0,1764533448,13243.861931639993,324.42415386000357,54123.298336080006 2025-11-30,20:10:50.000,334,11095617,-795,0,1764533449,13243.942767359993,324.3889082099995,54123.298336080006 2025-11-30,20:10:51.000,334,11095608,-795,0,1764533450,13243.888876880002,324.4382521200023,54123.235452 2025-11-30,20:10:52.000,334,11095606,-795,0,1764533451,13243.976448909998,324.49464516000444,54123.57083376 2025-11-30,20:10:53.000,334,11095631,-795,0,1764533452,13243.915822119998,324.5157925500025,54123.36820728001 2025-11-30,20:10:54.000,334,11095602,-795,0,1764533453,13243.989921529988,324.579234720004,54123.71756328 2025-11-30,20:10:55.000,334,11095656,-795,0,1764533454,13243.983185219993,324.67087341000297,54123.801408720006 2025-11-30,20:10:56.000,334,11095577,-795,0,1764533455,13244.010130459988,324.75546297000255,54123.45205272 2025-11-30,20:10:57.000,334,11095635,-795,0,1764533456,13243.962976289993,324.7343155800045,54123.3751944 2025-11-30,20:10:58.000,334,11095650,-795,0,1764533457,13243.949503669988,324.77661036000063,54123.3053232 2025-11-30,20:10:59.000,334,11095633,-795,0,1764533458,13243.962976289993,324.8823473099983,54123.59179512 2025-11-30,20:11:00.000,334,11095628,-795,0,1764533459,13244.070757249989,324.95283860999916,54123.71756328 2025-11-30,20:11:01.000,334,11095602,-795,0,1764533460,13244.111175109989,325.05152643000474,54123.81538296 2025-11-30,20:11:02.000,334,11095624,-795,0,1764533461,13244.111175109989,325.10087034000026,54123.62673072001 2025-11-30,20:11:03.000,334,11095609,-795,0,1764533462,13244.097702489998,325.1431651200037,54123.04679976 2025-11-30,20:11:04.000,334,11095570,-795,0,1764533463,13244.29979179,325.2700494599994,54123.33327168 2025-11-30,20:11:05.000,334,11095622,-795,0,1764533464,13244.39410012999,325.41103206000116,54123.36122016 2025-11-30,20:11:06.000,334,11095614,-795,0,1764533465,13244.48167216,325.59430943999905,54123.71756328 2025-11-30,20:11:07.000,334,11095613,-795,0,1764533466,13244.56250788,325.69299726000463,54123.78743448 2025-11-30,20:11:08.000,334,11095618,-795,0,1764533467,13244.53556263999,325.8198816000004,54123.72455040001 2025-11-30,20:11:09.000,334,11095640,-795,0,1764533468,13244.54229895,325.9820115900002,54123.75249888001 2025-11-30,20:11:10.000,334,11095628,-795,0,1764533469,13244.650079909996,326.15119070999936,54123.58480800001 2025-11-30,20:11:11.000,334,11095589,-795,0,1764533470,13244.677025149991,326.2921733100011,54123.5498724 2025-11-30,20:11:12.000,334,11095613,-795,0,1764533471,13244.629870979996,326.42610678000347,54123.54288528 2025-11-30,20:11:13.000,334,11095660,-795,0,1764533472,13244.45472691999,326.5529911199992,54123.5498724 2025-11-30,20:11:14.000,334,11095642,-795,0,1764533473,13244.47493584999,326.72921936999774,54123.62673072001 2025-11-30,20:11:15.000,334,11095637,-795,0,1764533474,13244.447990609995,326.7503667600031,54123.682627680006 2025-11-30,20:11:16.000,334,11095605,-795,0,1764533475,13244.53556263999,326.74331763000373,54123.759486 2025-11-30,20:11:17.000,334,11095655,-795,0,1764533476,13244.508617399995,326.715121109999,54123.64070496 2025-11-30,20:11:18.000,334,11095641,-795,0,1764533477,13244.60292574,326.6798754600022,54123.64070496 2025-11-30,20:11:19.000,334,11095655,-795,0,1764533478,13244.670288839996,326.5811876400039,54123.64769208 2025-11-30,20:11:20.000,334,11095545,-795,0,1764533479,13244.717443009991,326.49659808000433,54123.633717840006 2025-11-30,20:11:21.000,334,11095602,-795,0,1764533480,13244.778069799991,326.34856635000324,54123.65467920001 2025-11-30,20:11:22.000,334,11095655,-795,0,1764533481,13244.986895410002,326.1582398399987,54123.81538296 2025-11-30,20:11:23.000,334,11095598,-795,0,1764533482,13245.209193639988,325.9115202899993,54123.78743448 2025-11-30,20:11:24.000,334,11095621,-795,0,1764533483,13245.465173419994,325.7352920400008,54123.59179512 2025-11-30,20:11:25.000,334,11095631,-795,0,1764533484,13245.79525260999,325.573162050001,54123.780447360004 2025-11-30,20:11:26.000,334,11095572,-795,0,1764533485,13246.031023459997,325.4039829300018,54123.80839584 2025-11-30,20:11:27.000,334,11095580,-795,0,1764533486,13246.340893719993,325.29824598000414,54124.19967456 2025-11-30,20:11:28.000,334,11095569,-795,0,1764533487,13246.495828849998,325.1361159900043,54124.164738960004 2025-11-30,20:11:29.000,334,11095600,-795,0,1764533488,13246.677709219999,325.0797229500022,54123.98307384 2025-11-30,20:11:30.000,334,11095648,-795,0,1764533489,13247.0010521,325.0303790399994,54124.24159728 2025-11-30,20:11:31.000,334,11095563,-795,0,1764533490,13247.243559260001,325.01628078000067,54124.09486776 2025-11-30,20:11:32.000,334,11095605,-795,0,1764533491,13247.391758079997,325.05152643000474,54124.0040352 2025-11-30,20:11:33.000,334,11095603,-795,0,1764533492,13247.519747969993,325.08677208000154,54123.90621552 2025-11-30,20:11:34.000,334,11095621,-795,0,1764533493,13247.762255129994,325.2277546800033,54124.41627528 2025-11-30,20:11:35.000,334,11095583,-795,0,1764533494,13247.99128966999,325.3616881499984,54124.5280692 2025-11-30,20:11:36.000,334,11095532,-795,0,1764533495,13248.11254324999,325.49562162000075,54124.54903056 2025-11-30,20:11:37.000,334,11095610,-795,0,1764533496,13248.23379682999,325.60840769999777,54124.56300480001 2025-11-30,20:11:38.000,334,11095661,-795,0,1764533497,13248.328105169996,325.700046390004,54124.51409496001 2025-11-30,20:11:39.000,334,11095638,-795,0,1764533498,13248.435886129992,325.8480781199978,54124.22762304001 2025-11-30,20:11:40.000,334,11095660,-795,0,1764533499,13248.570612329997,326.03840463000233,54124.42326240001 2025-11-30,20:11:41.000,334,11095627,-795,0,1764533500,13248.705338530002,326.2428293999983,54124.7027472 2025-11-30,20:11:42.000,334,11095624,-795,0,1764533501,13248.745756390002,326.41200852000475,54124.86345096 2025-11-30,20:11:43.000,334,11095593,-795,0,1764533502,13248.678393289993,326.46135243000026,54124.43723664 2025-11-30,20:11:44.000,334,11095590,-795,0,1764533503,13248.893955209998,326.72921936999774,54124.76563128 2025-11-30,20:11:45.000,334,11095603,-795,0,1764533504,13248.961318309994,326.84200545000203,54124.807554000006 2025-11-30,20:11:46.000,334,11095625,-795,0,1764533505,13248.994999859999,326.98298805000377,54124.618901760005 2025-11-30,20:11:47.000,334,11095613,-795,0,1764533506,13249.06909926999,327.060528480004,54124.5979404 2025-11-30,20:11:48.000,334,11095639,-795,0,1764533507,13249.021945099994,327.1239706499982,54124.61191464001 2025-11-30,20:11:49.000,334,11095598,-795,0,1764533508,13249.021945099994,327.15216717000294,54124.905373680005 2025-11-30,20:11:50.000,334,11095623,-795,0,1764533509,13249.23750702,327.05347935000464,54125.03812896 2025-11-30,20:11:51.000,334,11095633,-795,0,1764533510,13249.37896953,327.0323319599993,54125.03114184 2025-11-30,20:11:52.000,334,11095619,-795,0,1764533511,13249.513695729991,327.0252828299999,54125.08005168 2025-11-30,20:11:53.000,334,11095638,-795,0,1764533512,13249.43959632,327.01823370000056,54124.55601768 2025-11-30,20:11:54.000,334,11095589,-795,0,1764533513,13249.547377279996,327.06757761000335,54124.80056688001 2025-11-30,20:11:55.000,334,11095618,-795,0,1764533514,13249.513695729991,327.05347935000464,54124.89838656001 2025-11-30,20:11:56.000,334,11095628,-795,0,1764533515,13249.567586209996,327.00413544000185,54125.49229176 2025-11-30,20:11:57.000,334,11095673,-795,0,1764533516,13249.486750489996,326.9265950100016,54125.576137200005 2025-11-30,20:11:58.000,334,11095624,-795,0,1764533517,13249.43286000999,326.87020196999947,54125.49229176 2025-11-30,20:11:59.000,334,11095600,-795,0,1764533518,13249.33181535999,326.77151415000117,54125.46434328 2025-11-30,20:12:00.000,334,11095614,-795,0,1764533519,13249.27792488,326.602335030002,54125.42940768001 2025-11-30,20:12:01.000,334,11095595,-795,0,1764533520,13249.21729809,326.46135243000026,54125.33158800001 2025-11-30,20:12:02.000,334,11095579,-795,0,1764533521,13249.14993498999,326.3415172200039,54125.28267816001 2025-11-30,20:12:03.000,334,11095620,-795,0,1764533522,13248.947845689989,326.13709245000064,54125.34556224 2025-11-30,20:12:04.000,334,11095620,-795,0,1764533523,13248.934373069998,326.06660114999977,54125.58312432 2025-11-30,20:12:05.000,334,11095628,-795,0,1764533524,13248.947845689989,325.9608642000021,54125.70190536 2025-11-30,20:12:06.000,334,11095605,-795,0,1764533525,13248.893955209998,325.7775868200042,54125.792737920005 2025-11-30,20:12:07.000,334,11095626,-795,0,1764533526,13248.900691519993,325.62250596000376,54125.80671216001 2025-11-30,20:12:08.000,334,11095601,-795,0,1764533527,13248.833328419998,325.43217944999924,54125.38748496 2025-11-30,20:12:09.000,334,11095593,-795,0,1764533528,13248.907427829989,325.28414771999815,54125.37351072 2025-11-30,20:12:10.000,334,11095676,-795,0,1764533529,13248.941109379994,325.1290668599977,54125.63902128001 2025-11-30,20:12:11.000,334,11095562,-795,0,1764533530,13249.028681409989,324.9951333900026,54125.82767352 2025-11-30,20:12:12.000,334,11095601,-795,0,1764533531,13249.096044509999,324.8259542700034,54125.72286672 2025-11-30,20:12:13.000,334,11095625,-795,0,1764533532,13249.17688023,324.6144803700008,54125.65998264 2025-11-30,20:12:14.000,334,11095592,-795,0,1764533533,13249.345287979995,324.5016942900038,54125.960428800005 2025-11-30,20:12:15.000,334,11095700,-795,0,1764533534,13249.52043204,324.3325151700046,54125.792737920005 2025-11-30,20:12:16.000,334,11095621,-795,0,1764533535,13249.668630859996,324.1562869199988,54125.77177656 2025-11-30,20:12:17.000,334,11095599,-795,0,1764533536,13249.783148130002,324.0082551899977,54125.8206864 2025-11-30,20:12:18.000,334,11095621,-795,0,1764533537,13249.857247539992,323.88841998000134,54126.05824848 2025-11-30,20:12:19.000,334,11095627,-795,0,1764533538,13250.012182669998,323.66284782,54126.0652356 2025-11-30,20:12:20.000,334,11095655,-795,0,1764533539,13250.133436249998,323.5641600000017,54126.31677192001 2025-11-30,20:12:21.000,334,11095627,-795,0,1764533540,13250.221008279994,323.4372756599987,54126.37266888 2025-11-30,20:12:22.000,334,11095607,-795,0,1764533541,13250.113227319998,323.38088262000383,54126.0652356 2025-11-30,20:12:23.000,334,11095572,-795,0,1764533542,13250.059336839993,323.1130156799991,54125.77177656 2025-11-30,20:12:24.000,334,11095580,-795,0,1764533543,13250.254689829999,323.1553104600025,54126.09318408 2025-11-30,20:12:25.000,334,11095564,-795,0,1764533544,13250.221008279994,323.091868290001,54126.37266888 2025-11-30,20:12:26.000,334,11095629,-795,0,1764533545,13250.200799349994,323.1130156799991,54126.463501440005 2025-11-30,20:12:27.000,334,11095659,-795,0,1764533546,13250.113227319998,323.08481916000164,54126.533372640006 2025-11-30,20:12:28.000,334,11095586,-795,0,1764533547,13249.917874329993,323.09891742000036,54126.414591600005 2025-11-30,20:12:29.000,334,11095623,-795,0,1764533548,13249.749466579997,323.1553104600025,54126.33773328001 2025-11-30,20:12:30.000,334,11095607,-795,0,1764533549,13249.742730270002,323.2892439300049,54126.31677192001 2025-11-30,20:12:31.000,334,11095623,-795,0,1764533550,13249.513695729991,323.3879317500032,54126.33074616 2025-11-30,20:12:32.000,334,11095649,-795,0,1764533551,13249.31160642999,323.50776695999957,54126.57529536001 2025-11-30,20:12:33.000,334,11095618,-795,0,1764533552,13248.947845689989,323.5641600000017,54126.21895224001 2025-11-30,20:12:34.000,334,11095583,-795,0,1764533553,13248.792910559998,323.7685847699977,54126.414591600005 2025-11-30,20:12:35.000,334,11095632,-795,0,1764533554,13248.637975429992,323.93776389000413,54126.54035976 2025-11-30,20:12:36.000,334,11095614,-795,0,1764533555,13248.442622440001,324.08579561999795,54126.5892696 2025-11-30,20:12:37.000,334,11095640,-795,0,1764533556,13248.280951,324.1774343100042,54126.365681760006 2025-11-30,20:12:38.000,334,11095678,-795,0,1764533557,13248.09233431999,324.31841690999863,54126.33773328001 2025-11-30,20:12:39.000,334,11095621,-795,0,1764533558,13247.95087180999,324.43120299000293,54126.32375904 2025-11-30,20:12:40.000,334,11095567,-795,0,1764533559,13247.768991439989,324.5862838500034,54126.48446280001 2025-11-30,20:12:41.000,334,11095623,-795,0,1764533560,13247.647737859988,324.70611905999976,54126.54734688 2025-11-30,20:12:42.000,334,11095638,-795,0,1764533561,13247.546693210003,324.7695612300013,54126.61721808 2025-11-30,20:12:43.000,334,11095598,-795,0,1764533562,13247.230086639996,324.75546297000255,54126.28183632 2025-11-30,20:12:44.000,334,11095561,-795,0,1764533563,13247.189668779996,324.77661036000063,54125.98837728 2025-11-30,20:12:45.000,334,11095625,-795,0,1764533564,13247.129041989996,324.74136471000384,54126.21196512 2025-11-30,20:12:46.000,334,11095633,-795,0,1764533565,13246.98084317,324.6990699300004,54126.14209392001 2025-11-30,20:12:47.000,334,11095600,-795,0,1764533566,13246.85958959,324.6003821100021,54126.42157872 2025-11-30,20:12:48.000,334,11095547,-795,0,1764533567,13246.549719329989,324.49464516000444,54126.21895224001 2025-11-30,20:12:49.000,334,11095576,-795,0,1764533568,13246.394784199998,324.39595733999886,54126.16305528 2025-11-30,20:12:50.000,334,11095635,-795,0,1764533569,13246.219640139992,324.2902203900012,54126.23292648 2025-11-30,20:12:51.000,334,11095609,-795,0,1764533570,13245.990605599996,324.13513953000074,54125.98139016001 2025-11-30,20:12:52.000,334,11095630,-795,0,1764533571,13245.667262719995,324.0575991000005,54125.77876368 2025-11-30,20:12:53.000,334,11095637,-795,0,1764533572,13245.41128293999,323.881370850002,54125.49229176 2025-11-30,20:12:54.000,334,11095612,-795,0,1764533573,13245.276556739998,323.8108795500011,54125.9254932 2025-11-30,20:12:55.000,334,11095606,-795,0,1764533574,13245.034049579997,323.6064547799979,54126.00235152001 2025-11-30,20:12:56.000,334,11095588,-795,0,1764533575,13244.778069799991,323.5007178300002,54125.78575080001 2025-11-30,20:12:57.000,334,11095639,-795,0,1764533576,13244.55577156999,323.26809653999953,54125.72286672 2025-11-30,20:12:58.000,334,11095599,-795,0,1764533577,13244.25937393,323.04957351000485,54125.47133040001 2025-11-30,20:12:59.000,334,11095602,-795,0,1764533578,13244.185274519994,322.81695222000417,54125.14992288 2025-11-30,20:13:00.000,334,11095622,-795,0,1764533579,13244.030339389989,322.54203615000006,54125.10101304 2025-11-30,20:13:01.000,334,11095641,-795,0,1764533580,13244.138120349999,322.28121834000194,54125.41543344 2025-11-30,20:13:02.000,334,11095611,-795,0,1764533581,13244.144856659994,322.00630226999783,54125.41543344 2025-11-30,20:13:03.000,334,11095649,-795,0,1764533582,13244.084229869994,321.6115509900046,54125.03812896 2025-11-30,20:13:04.000,334,11095549,-795,0,1764533583,13244.326737029995,321.400077090002,54125.19883272 2025-11-30,20:13:05.000,334,11095556,-795,0,1764533584,13244.49514477999,321.0405714599983,54125.21979408 2025-11-30,20:13:06.000,334,11095615,-795,0,1764533585,13244.697234079991,320.68811496000126,54124.91934792 2025-11-30,20:13:07.000,334,11095628,-795,0,1764533586,13244.933004929997,320.3356584600042,54124.91934792 2025-11-30,20:13:08.000,334,11095627,-795,0,1764533587,13245.135094229998,320.0254967400033,54124.82851536001 2025-11-30,20:13:09.000,334,11095661,-795,0,1764533588,13245.465173419994,319.73648241000046,54125.16389712001 2025-11-30,20:13:10.000,334,11095607,-795,0,1764533589,13245.79525260999,319.47566460000235,54125.289665280005 2025-11-30,20:13:11.000,334,11095653,-795,0,1764533590,13246.091650249997,319.11615896999865,54125.35254936001 2025-11-30,20:13:12.000,334,11095560,-795,0,1764533591,13246.307212170002,318.82009551000374,54125.2966524 2025-11-30,20:13:13.000,334,11095634,-795,0,1764533592,13246.455410989998,318.4535407500007,54124.76563128 2025-11-30,20:13:14.000,334,11095591,-795,0,1764533593,13246.75854494,318.31255814999895,54124.92633504001 2025-11-30,20:13:15.000,334,11095587,-795,0,1764533594,13247.02126103,318.0587894700002,54125.10101304 2025-11-30,20:13:16.000,334,11095630,-795,0,1764533595,13247.243559260001,317.8966594800004,54125.44338192 2025-11-30,20:13:17.000,334,11095645,-795,0,1764533596,13247.452384869997,317.70633297000313,54125.38049784001 2025-11-30,20:13:18.000,334,11095618,-795,0,1764533597,13247.607319999988,317.5653503700014,54125.4363948 2025-11-30,20:13:19.000,334,11095618,-795,0,1764533598,13247.768991439989,317.44551515999774,54125.35254936001 2025-11-30,20:13:20.000,334,11095554,-795,0,1764533599,13247.91719026,317.318630820002,54125.38748496 2025-11-30,20:13:21.000,334,11095574,-795,0,1764533600,13248.0788617,317.26223777999985,54125.15691 2025-11-30,20:13:22.000,334,11095611,-795,0,1764533601,13248.24053314,317.24813952000113,54125.289665280005 2025-11-30,20:13:23.000,334,11095614,-795,0,1764533602,13248.23379682999,317.1846973499996,54125.10101304 2025-11-30,20:13:24.000,334,11095628,-795,0,1764533603,13248.355050409991,317.318630820002,54125.527227360006 2025-11-30,20:13:25.000,334,11095575,-795,0,1764533604,13248.624502810002,317.34682733999944,54125.71587960001 2025-11-30,20:13:26.000,334,11095636,-795,0,1764533605,13248.745756390002,317.4666625500031,54125.72985384 2025-11-30,20:13:27.000,334,11095644,-795,0,1764533606,13248.880482589993,317.63584167000226,54125.85562200001 2025-11-30,20:13:28.000,334,11095595,-795,0,1764533607,13248.900691519993,317.75567687999865,54125.359536480006 2025-11-30,20:13:29.000,334,11095576,-795,0,1764533608,13249.04889033999,317.889610350001,54125.47133040001 2025-11-30,20:13:30.000,334,11095619,-795,0,1764533609,13249.163407609994,318.11518251000234,54125.72985384 2025-11-30,20:13:31.000,334,11095619,-795,0,1764533610,13249.19708916,318.34075467000366,54125.93248032001 2025-11-30,20:13:32.000,334,11095599,-795,0,1764533611,13249.23077070999,318.54517943999963,54125.911518960005 2025-11-30,20:13:33.000,334,11095634,-795,0,1764533612,13249.13646237,318.64386725999793,54125.70889248 2025-11-30,20:13:34.000,334,11095574,-795,0,1764533613,13249.23077070999,318.8905868100046,54125.98837728 2025-11-30,20:13:35.000,334,11095584,-795,0,1764533614,13249.27118856999,319.0597659300038,54125.77876368 2025-11-30,20:13:36.000,334,11095551,-795,0,1764533615,13249.17014391999,319.2853380899978,54125.71587960001 2025-11-30,20:13:37.000,334,11095573,-795,0,1764533616,13249.06909926999,319.51091024999914,54125.625047040005 2025-11-30,20:13:38.000,334,11095623,-795,0,1764533617,13248.927636759989,319.77172806000453,54125.862609120006 2025-11-30,20:13:39.000,334,11095625,-795,0,1764533618,13248.799646869993,320.04664413000137,54125.76478944001 2025-11-30,20:13:40.000,334,11095619,-795,0,1764533619,13248.611030189997,320.3215601999982,54125.76478944001 2025-11-30,20:13:41.000,334,11095630,-795,0,1764533620,13248.563876020002,320.57532888000424,54125.862609120006 2025-11-30,20:13:42.000,334,11095603,-795,0,1764533621,13248.307896239996,320.7797536500002,54125.527227360006 2025-11-30,20:13:43.000,334,11095622,-795,0,1764533622,13247.964344429995,320.9700801600047,54125.14293576001 2025-11-30,20:13:44.000,334,11095582,-795,0,1764533623,13247.822881919994,321.18155406000005,54125.31761376 2025-11-30,20:13:45.000,334,11095521,-795,0,1764533624,13247.600583689993,321.3577823099986,54125.6110728 2025-11-30,20:13:46.000,334,11095598,-795,0,1764533625,13247.459121179993,321.5481088200031,54125.59709856001 2025-11-30,20:13:47.000,334,11095585,-795,0,1764533626,13247.324394980002,321.6326983800027,54125.46434328 2025-11-30,20:13:48.000,334,11095610,-795,0,1764533627,13247.068415199996,321.70318968000356,54125.45036904001 2025-11-30,20:13:49.000,334,11095660,-795,0,1764533628,13246.99431578999,321.6961405500042,54125.30363952001 2025-11-30,20:13:50.000,334,11095606,-795,0,1764533629,13246.98084317,321.618600120004,54125.21979408 2025-11-30,20:13:51.000,334,11095634,-795,0,1764533630,13246.89327113999,321.4635192600035,54125.2267812 2025-11-30,20:13:52.000,334,11095561,-795,0,1764533631,13246.745072319995,321.3225366600018,54125.38748496 2025-11-30,20:13:53.000,334,11095643,-795,0,1764533632,13246.63055504999,321.1251610199979,54125.01018048 2025-11-30,20:13:54.000,334,11095583,-795,0,1764533633,13246.603609809994,320.94188364,54125.14992288 2025-11-30,20:13:55.000,334,11095661,-795,0,1764533634,13246.623818739994,320.8009010399983,54125.26171680001 2025-11-30,20:13:56.000,334,11095649,-795,0,1764533635,13246.475619919998,320.5682797500049,54125.240755440005 2025-11-30,20:13:57.000,334,11095651,-795,0,1764533636,13246.441938369993,320.3074619399995,54124.87043808 2025-11-30,20:13:58.000,334,11095612,-795,0,1764533637,13246.421729439993,320.13123369000095,54124.88441232 2025-11-30,20:13:59.000,334,11095630,-795,0,1764533638,13246.172485969997,320.0254967400033,54124.84947672001 2025-11-30,20:14:00.000,334,11095595,-795,0,1764533639,13246.017550839992,319.90566152999963,54125.191845600006 2025-11-30,20:14:01.000,334,11095589,-795,0,1764533640,13245.869352019996,319.8422193599981,54125.121974400005 2025-11-30,20:14:02.000,334,11095616,-795,0,1764533641,13245.707680579995,319.7294332800011,54125.09402592001 2025-11-30,20:14:03.000,334,11095603,-795,0,1764533642,13245.397810319999,319.62369633000344,54124.77960552001 2025-11-30,20:14:04.000,334,11095645,-795,0,1764533643,13245.229402569988,319.6448437200015,54124.65383736 2025-11-30,20:14:05.000,334,11095632,-795,0,1764533644,13245.074467439998,319.63779459000216,54124.72370856 2025-11-30,20:14:06.000,334,11095608,-795,0,1764533645,13244.933004929997,319.65894198000024,54124.71672144 2025-11-30,20:14:07.000,334,11095613,-795,0,1764533646,13244.764597180001,319.7505806699992,54125.01716760001 2025-11-30,20:14:08.000,334,11095582,-795,0,1764533647,13244.50188109,319.75762979999854,54124.807554000006 2025-11-30,20:14:09.000,334,11095642,-795,0,1764533648,13244.367154889995,319.78582632000325,54124.856463840006 2025-11-30,20:14:10.000,334,11095620,-795,0,1764533649,13244.218956069999,319.8422193599981,54124.96127064 2025-11-30,20:14:11.000,334,11095598,-795,0,1764533650,13244.124647729994,319.84926849000476,54124.618901760005 2025-11-30,20:14:12.000,334,11095645,-795,0,1764533651,13244.138120349999,319.8140228400007,54124.472172240006 2025-11-30,20:14:13.000,334,11095635,-795,0,1764533652,13244.023603079993,319.80697371000133,54124.39531392001 2025-11-30,20:14:14.000,334,11095621,-795,0,1764533653,13244.205483449994,319.8915632700009,54124.982232 2025-11-30,20:14:15.000,334,11095605,-795,0,1764533654,13244.326737029995,319.8986124000003,54125.10800016 2025-11-30,20:14:16.000,334,11095569,-795,0,1764533655,13244.38062751,319.88451414000156,54125.0870388 2025-11-30,20:14:17.000,334,11095645,-795,0,1764533656,13244.488408469995,319.91975978999835,54125.10800016 2025-11-30,20:14:18.000,334,11095578,-795,0,1764533657,13244.61639835999,319.88451414000156,54124.82152824 2025-11-30,20:14:19.000,334,11095638,-795,0,1764533658,13244.724179320001,319.9761528300005,54124.80056688001 2025-11-30,20:14:20.000,334,11095592,-795,0,1764533659,13244.906059690002,320.09598804000416,54124.954283520005 2025-11-30,20:14:21.000,334,11095605,-795,0,1764533660,13244.986895410002,320.22992150999926,54125.240755440005 2025-11-30,20:14:22.000,334,11095609,-795,0,1764533661,13245.060994819993,320.36385498000163,54125.28267816001 2025-11-30,20:14:23.000,334,11095529,-795,0,1764533662,13245.040785889993,320.46254279999994,54125.003193360004 2025-11-30,20:14:24.000,334,11095605,-795,0,1764533663,13245.121621609993,320.70221322,54125.10101304 2025-11-30,20:14:25.000,334,11095571,-795,0,1764533664,13245.047522200002,321.0123749400009,54124.81454112 2025-11-30,20:14:26.000,334,11095645,-795,0,1764533665,13245.121621609993,321.2872910099977,54125.14992288 2025-11-30,20:14:27.000,334,11095623,-795,0,1764533666,13245.013840649997,321.5622070800018,54125.121974400005 2025-11-30,20:14:28.000,334,11095644,-795,0,1764533667,13244.798278729992,321.9076144499995,54125.31761376 2025-11-30,20:14:29.000,334,11095637,-795,0,1764533668,13244.70397039,322.2248252999998,54125.38049784001 2025-11-30,20:14:30.000,334,11095608,-795,0,1764533669,13244.650079909996,322.57728180000413,54125.457356160005 2025-11-30,20:14:31.000,334,11095622,-795,0,1764533670,13244.53556263999,322.9579348199986,54125.42242056 2025-11-30,20:14:32.000,334,11095602,-795,0,1764533671,13244.42104537,323.31039132000296,54125.14992288 2025-11-30,20:14:33.000,334,11095612,-795,0,1764533672,13244.23242868999,323.57825826000044,54124.639863120006 2025-11-30,20:14:34.000,334,11095597,-795,0,1764533673,13244.218956069999,323.9307147600048,54124.86345096 2025-11-30,20:14:35.000,334,11095629,-795,0,1764533674,13244.198747139999,324.3536625600027,54125.18485848001 2025-11-30,20:14:36.000,334,11095685,-795,0,1764533675,13244.25937393,324.6497260200049,54125.28267816001 2025-11-30,20:14:37.000,334,11095610,-795,0,1764533676,13244.346945959995,324.8611999200002,54125.359536480006 2025-11-30,20:14:38.000,334,11095618,-795,0,1764533677,13244.36041858,325.06562469000346,54125.31062664001 2025-11-30,20:14:39.000,334,11095650,-795,0,1764533678,13244.39410012999,325.1713616400011,54124.96127064 2025-11-30,20:14:40.000,334,11095565,-795,0,1764533679,13244.488408469995,325.3193933700022,54124.9123608 2025-11-30,20:14:41.000,334,11095685,-795,0,1764533680,13244.589453119996,325.4039829300018,54124.96825776001 2025-11-30,20:14:42.000,334,11095615,-795,0,1764533681,13244.744388250001,325.46037597000395,54125.28267816001 2025-11-30,20:14:43.000,334,11095637,-795,0,1764533682,13244.751124559996,325.4180811900005,54124.905373680005 2025-11-30,20:14:44.000,334,11095668,-795,0,1764533683,13245.040785889993,325.3898846700031,54125.21280696001 2025-11-30,20:14:45.000,334,11095662,-795,0,1764533684,13245.229402569988,325.3052951100035,54125.3665236 2025-11-30,20:14:46.000,334,11095664,-795,0,1764533685,13245.404546629994,325.12201772999833,54125.08005168 2025-11-30,20:14:47.000,334,11095637,-795,0,1764533686,13245.647053789995,324.95283860999916,54125.024154720006 2025-11-30,20:14:48.000,334,11095570,-795,0,1764533687,13245.79525260999,324.77661036000063,54124.84947672001 2025-11-30,20:14:49.000,334,11095584,-795,0,1764533688,13246.064705010001,324.6144803700008,54125.21979408 2025-11-30,20:14:50.000,334,11095639,-795,0,1764533689,13246.381311579993,324.4382521200023,54125.289665280005 2025-11-30,20:14:51.000,334,11095612,-795,0,1764533690,13246.623818739994,324.23382734999905,54125.33158800001 2025-11-30,20:14:52.000,334,11095648,-795,0,1764533691,13246.704654459994,323.98710779999965,54125.13594864001 2025-11-30,20:14:53.000,334,11095607,-795,0,1764533692,13246.99431578999,323.7756339000043,54124.81454112 2025-11-30,20:14:54.000,334,11095603,-795,0,1764533693,13247.398494389992,323.5853073899998,54125.03812896 2025-11-30,20:14:55.000,334,11095624,-795,0,1764533694,13247.587111069988,323.38088262000383,54124.737682800005 2025-11-30,20:14:56.000,334,11095551,-795,0,1764533695,13247.903717639994,323.2258017600034,54125.38049784001 2025-11-30,20:14:57.000,334,11095614,-795,0,1764533696,13248.13275217999,323.06367177000357,54125.42242056 2025-11-30,20:14:58.000,334,11095614,-795,0,1764533697,13248.415677199991,322.93678743000055,54125.47133040001 2025-11-30,20:14:59.000,334,11095598,-795,0,1764533698,13248.557139709992,322.7817065700001,54125.34556224 2025-11-30,20:15:00.000,334,11095631,-795,0,1764533699,13248.819855799993,322.6689204900031,54125.25472968 2025-11-30,20:15:01.000,334,11095645,-795,0,1764533700,13249.143198679994,322.59138006000285,54125.04511608001 2025-11-30,20:15:02.000,334,11095574,-795,0,1764533701,13249.47327786999,322.4715448499992,54125.35254936001 2025-11-30,20:15:03.000,334,11095599,-795,0,1764533702,13249.614740379991,322.35875877000217,54125.44338192 2025-11-30,20:15:04.000,334,11095592,-795,0,1764533703,13249.985237430003,322.33056225000473,54125.63902128001 2025-11-30,20:15:05.000,334,11095584,-795,0,1764533704,13250.261426139994,322.3094148599994,54125.76478944001 2025-11-30,20:15:06.000,334,11095589,-795,0,1764533705,13250.564560089995,322.2530218200045,54125.82767352 2025-11-30,20:15:07.000,334,11095642,-795,0,1764533706,13250.834012489991,322.16843225999764,54125.862609120006 2025-11-30,20:15:08.000,334,11095640,-795,0,1764533707,13251.015892859992,322.06269531,54125.527227360006 2025-11-30,20:15:09.000,334,11095603,-795,0,1764533708,13251.251663709998,322.0908918300047,54125.77177656 2025-11-30,20:15:10.000,334,11095621,-795,0,1764533709,13251.58847920999,322.11203922000277,54126.18401664 2025-11-30,20:15:11.000,334,11095612,-795,0,1764533710,13251.77709589,322.1402357400002,54126.40760448001 2025-11-30,20:15:12.000,334,11095587,-795,0,1764533711,13251.83098636999,322.1402357400002,54126.44254008 2025-11-30,20:15:13.000,334,11095617,-795,0,1764533712,13251.83772268,322.1402357400002,54126.177029520004 2025-11-30,20:15:14.000,334,11095584,-795,0,1764533713,13251.87814054,322.2389235599985,54126.4495272 2025-11-30,20:15:15.000,334,11095656,-795,0,1764533714,13251.83772268,322.28121834000194,54126.25388784 2025-11-30,20:15:16.000,334,11095582,-795,0,1764533715,13251.83098636999,322.4010535499983,54126.49843704 2025-11-30,20:15:17.000,334,11095633,-795,0,1764533716,13251.79730482,322.5138396300026,54126.82683168 2025-11-30,20:15:18.000,334,11095639,-795,0,1764533717,13251.58847920999,322.67596962000243,54126.966574080005 2025-11-30,20:15:19.000,334,11095629,-795,0,1764533718,13251.447016699989,322.7958048299988,54126.88971576001 2025-11-30,20:15:20.000,334,11095601,-795,0,1764533719,13251.271872639998,322.964983949998,54127.085355120005 2025-11-30,20:15:21.000,334,11095647,-795,0,1764533720,13251.116937509993,323.1553104600025,54127.02945816001 2025-11-30,20:15:22.000,334,11095636,-795,0,1764533721,13250.867694039996,323.3526860999991,54126.74298624001 2025-11-30,20:15:23.000,334,11095633,-795,0,1764533722,13250.564560089995,323.4725213100028,54126.50542416001 2025-11-30,20:15:24.000,334,11095624,-795,0,1764533723,13250.402888649995,323.7826830300037,54126.93862560001 2025-11-30,20:15:25.000,334,11095592,-795,0,1764533724,13250.295107689999,324.00120605999837,54127.05041952 2025-11-30,20:15:26.000,334,11095608,-795,0,1764533725,13250.066073149988,324.09989388000395,54126.847793040004 2025-11-30,20:15:27.000,334,11095659,-795,0,1764533726,13249.971764809998,324.31841690999863,54127.12727784001 2025-11-30,20:15:28.000,334,11095626,-795,0,1764533727,13249.715785029992,324.38185908000014,54126.93862560001 2025-11-30,20:15:29.000,334,11095610,-795,0,1764533728,13249.675367169992,324.4734977699991,54126.62420520001 2025-11-30,20:15:30.000,334,11095603,-795,0,1764533729,13249.709048719997,324.579234720004,54126.701063520006 2025-11-30,20:15:31.000,334,11095619,-795,0,1764533730,13249.675367169992,324.7484138400032,54127.02945816001 2025-11-30,20:15:32.000,334,11095622,-795,0,1764533731,13249.50022311,324.85415079000086,54127.05041952 2025-11-30,20:15:33.000,334,11095580,-795,0,1764533732,13249.45306893999,324.88939643999765,54126.88971576001 2025-11-30,20:15:34.000,334,11095605,-795,0,1764533733,13249.50022311,324.9810351300039,54127.16221344 2025-11-30,20:15:35.000,334,11095651,-795,0,1764533734,13249.533904659991,324.9739860000045,54127.26702024 2025-11-30,20:15:36.000,334,11095582,-795,0,1764533735,13249.493486799991,324.9739860000045,54126.93163848 2025-11-30,20:15:37.000,334,11095643,-795,0,1764533736,13249.45980525,324.90349470000365,54126.95259984 2025-11-30,20:15:38.000,334,11095634,-795,0,1764533737,13249.37896953,324.85415079000086,54127.07836800001 2025-11-30,20:15:39.000,334,11095627,-795,0,1764533738,13249.385705839995,324.77661036000063,54127.22509752001 2025-11-30,20:15:40.000,334,11095615,-795,0,1764533739,13249.385705839995,324.7625121000019,54127.36483992001 2025-11-30,20:15:41.000,334,11095649,-795,0,1764533740,13249.35202428999,324.69202080000105,54127.3578528 2025-11-30,20:15:42.000,334,11095604,-795,0,1764533741,13249.143198679994,324.6356277599989,54127.22509752001 2025-11-30,20:15:43.000,334,11095603,-795,0,1764533742,13248.954581999998,324.5016942900038,54126.77792184 2025-11-30,20:15:44.000,334,11095599,-795,0,1764533743,13248.873746279998,324.5016942900038,54126.88272864 2025-11-30,20:15:45.000,334,11095596,-795,0,1764533744,13248.712074839998,324.49464516000444,54127.16920056 2025-11-30,20:15:46.000,334,11095626,-795,0,1764533745,13248.476303989992,324.5157925500025,54127.29496872001 2025-11-30,20:15:47.000,334,11095641,-795,0,1764533746,13248.247269449996,324.44530125000165,54127.204136160006 2025-11-30,20:15:48.000,334,11095653,-795,0,1764533747,13247.984553359995,324.48054689999844,54127.134264960005 2025-11-30,20:15:49.000,334,11095605,-795,0,1764533748,13247.755518819999,324.4664486399997,54127.09932936 2025-11-30,20:15:50.000,334,11095622,-795,0,1764533749,13247.560165829993,324.5157925500025,54126.95259984 2025-11-30,20:15:51.000,334,11095602,-795,0,1764533750,13247.337867599992,324.579234720004,54126.917664240005 2025-11-30,20:15:52.000,334,11095611,-795,0,1764533751,13247.08188782,324.6497260200049,54127.00150968 2025-11-30,20:15:53.000,334,11095619,-795,0,1764533752,13246.79222648999,324.65677515000425,54126.71503776 2025-11-30,20:15:54.000,334,11095646,-795,0,1764533753,13246.623818739994,324.77661036000063,54126.81285744001 2025-11-30,20:15:55.000,334,11095581,-795,0,1764533754,13246.401520509993,324.85415079000086,54126.74298624001 2025-11-30,20:15:56.000,334,11095616,-795,0,1764533755,13246.118595489992,325.00218252000195,54126.67311504001 2025-11-30,20:15:57.000,334,11095602,-795,0,1764533756,13245.929978809996,325.114968599999,54126.4495272 2025-11-30,20:15:58.000,334,11095584,-795,0,1764533757,13245.53253651999,325.2066072899979,54126.28882344001 2025-11-30,20:15:59.000,334,11095597,-795,0,1764533758,13245.236138879998,325.1713616400011,54126.365681760006 2025-11-30,20:16:00.000,334,11095565,-795,0,1764533759,13245.034049579997,325.1361159900043,54126.50542416001 2025-11-30,20:16:01.000,334,11095592,-795,0,1764533760,13244.778069799991,325.10087034000026,54126.5193984 2025-11-30,20:16:02.000,334,11095594,-795,0,1764533761,13244.508617399995,325.1431651200037,54126.43555296001 2025-11-30,20:16:03.000,334,11095664,-795,0,1764533762,13244.165065589994,325.1431651200037,54126.10017120001 2025-11-30,20:16:04.000,334,11095638,-795,0,1764533763,13243.942767359993,325.23480381000263,54125.83466064001 2025-11-30,20:16:05.000,334,11095596,-795,0,1764533764,13243.659842339992,325.2911968500048,54125.86959624 2025-11-30,20:16:06.000,334,11095617,-795,0,1764533765,13243.33649945999,325.4039829300018,54125.94645456 2025-11-30,20:16:07.000,334,11095577,-795,0,1764533766,13243.046838129994,325.5379164000042,54125.86959624 2025-11-30,20:16:08.000,334,11095583,-795,0,1764533767,13242.595505359997,325.573162050001,54125.457356160005 2025-11-30,20:16:09.000,334,11095578,-795,0,1764533768,13242.26542617,325.69299726000463,54125.3665236 2025-11-30,20:16:10.000,334,11095596,-795,0,1764533769,13241.95555590999,325.8339798599991,54125.16389712001 2025-11-30,20:16:11.000,334,11095596,-795,0,1764533770,13241.591795169988,325.9185694199987,54124.76563128 2025-11-30,20:16:12.000,334,11095641,-795,0,1764533771,13241.126989780001,326.03840463000233,54124.42326240001 2025-11-30,20:16:13.000,334,11095654,-795,0,1764533772,13240.66218439,326.07365027999913,54124.332429840004 2025-11-30,20:16:14.000,334,11095624,-795,0,1764533773,13240.338841509998,326.0595520200004,54124.451210880005 2025-11-30,20:16:15.000,334,11095600,-795,0,1764533774,13240.150224830002,326.0102081100049,54124.54903056 2025-11-30,20:16:16.000,334,11095625,-795,0,1764533775,13239.894245049996,325.79168508000294,54124.41627528 2025-11-30,20:16:17.000,334,11095617,-795,0,1764533776,13239.67868312999,325.55906379000226,54124.185700320006 2025-11-30,20:16:18.000,334,11095631,-795,0,1764533777,13239.530484309995,325.16431251000176,54123.64769208 2025-11-30,20:16:19.000,334,11095620,-795,0,1764533778,13239.50353907,324.80480687999807,54123.53589816001 2025-11-30,20:16:20.000,334,11095658,-795,0,1764533779,13239.56416586,324.41005560000485,54123.829357200004 2025-11-30,20:16:21.000,334,11095646,-795,0,1764533780,13239.73930991999,323.92366562999814,54123.76647312 2025-11-30,20:16:22.000,334,11095585,-795,0,1764533781,13239.995289699997,323.49366870000085,54123.62673072001 2025-11-30,20:16:23.000,334,11095617,-795,0,1764533782,13240.156961139997,323.1271139399978,54123.38218152 2025-11-30,20:16:24.000,334,11095576,-795,0,1764533783,13240.59482128999,322.7817065700001,54123.3751944 2025-11-30,20:16:25.000,334,11095545,-795,0,1764533784,13240.992263579996,322.29531660000066,54123.0957096 2025-11-30,20:16:26.000,334,11095596,-795,0,1764533785,13241.409914800002,321.9076144499995,54123.22147776001 2025-11-30,20:16:27.000,334,11095621,-795,0,1764533786,13241.787148159994,321.4846666500016,54123.17256792001 2025-11-30,20:16:28.000,334,11095599,-795,0,1764533787,13242.191326759996,321.11811188999854,54123.40314288 2025-11-30,20:16:29.000,334,11095615,-795,0,1764533788,13242.743704179993,320.7656553900015,54123.43109136 2025-11-30,20:16:30.000,334,11095620,-795,0,1764533789,13243.28260898,320.46254279999994,54123.57782088 2025-11-30,20:16:31.000,334,11095585,-795,0,1764533790,13243.801304849992,320.15238107999903,54123.55685952001 2025-11-30,20:16:32.000,334,11095595,-795,0,1764533791,13244.245901309994,319.8915632700009,54123.20051640001 2025-11-30,20:16:33.000,334,11095624,-795,0,1764533792,13244.549035259995,319.6025489399981,54123.14461944 2025-11-30,20:16:34.000,334,11095657,-795,0,1764533793,13244.973422789997,319.52500850999786,54123.563846640005 2025-11-30,20:16:35.000,334,11095627,-795,0,1764533794,13245.343919839994,319.32763287000125,54123.633717840006 2025-11-30,20:16:36.000,334,11095624,-795,0,1764533795,13245.647053789995,319.3205837400019,54123.850318560006 2025-11-30,20:16:37.000,334,11095628,-795,0,1764533796,13245.977132979991,319.24304331000167,54123.98307384 2025-11-30,20:16:38.000,334,11095640,-795,0,1764533797,13246.145540730002,319.2571415700004,54123.95512536 2025-11-30,20:16:39.000,334,11095629,-795,0,1764533798,13246.287003240002,319.250092440001,54123.661666320004 2025-11-30,20:16:40.000,334,11095548,-795,0,1764533799,13246.354366339998,319.3064854800032,54123.65467920001 2025-11-30,20:16:41.000,334,11095578,-795,0,1764533800,13246.428465749988,319.42632068999956,54124.04595792 2025-11-30,20:16:42.000,334,11095633,-795,0,1764533801,13246.502565159994,319.5320576400045,54124.185700320006 2025-11-30,20:16:43.000,334,11095650,-795,0,1764533802,13246.401520509993,319.5954998099987,54123.97608672 2025-11-30,20:16:44.000,334,11095622,-795,0,1764533803,13246.462147299993,319.708285890003,54124.185700320006 2025-11-30,20:16:45.000,334,11095635,-795,0,1764533804,13246.441938369993,319.79992458000197,54124.40928816 2025-11-30,20:16:46.000,334,11095627,-795,0,1764533805,13246.401520509993,319.90566152999963,54124.19268744 2025-11-30,20:16:47.000,334,11095570,-795,0,1764533806,13246.287003240002,320.0113984800046,54124.20666168001 2025-11-30,20:16:48.000,334,11095598,-795,0,1764533807,13246.165749660002,320.1382828200003,54124.15775184001 2025-11-30,20:16:49.000,334,11095562,-795,0,1764533808,13246.084913940002,320.3004128100001,54124.19967456 2025-11-30,20:16:50.000,334,11095553,-795,0,1764533809,13245.86261571,320.42729715000314,54124.3184556 2025-11-30,20:16:51.000,334,11095608,-795,0,1764533810,13245.65379009999,320.58942714000295,54124.283520000005 2025-11-30,20:16:52.000,334,11095632,-795,0,1764533811,13245.444964489994,320.7445080000034,54124.066919280005 2025-11-30,20:16:53.000,334,11095606,-795,0,1764533812,13245.168775779988,320.7938519099989,54123.57083376 2025-11-30,20:16:54.000,334,11095619,-795,0,1764533813,13245.114885299998,321.03352232999896,54123.801408720006 2025-11-30,20:16:55.000,334,11095577,-795,0,1764533814,13244.879114449992,321.24499623000156,54123.934164 2025-11-30,20:16:56.000,334,11095569,-795,0,1764533815,13244.589453119996,321.4635192600035,54124.04595792 2025-11-30,20:16:57.000,334,11095605,-795,0,1764533816,13244.31326440999,321.66089490000013,54123.97608672 2025-11-30,20:16:58.000,334,11095641,-795,0,1764533817,13243.996657839998,321.80187750000186,54123.6896148 2025-11-30,20:16:59.000,334,11095596,-795,0,1764533818,13243.619424479992,322.0204005300038,54123.6197436 2025-11-30,20:17:00.000,334,11095611,-795,0,1764533819,13243.34323577,322.21777617000043,54123.38218152 2025-11-30,20:17:01.000,334,11095637,-795,0,1764533820,13243.07378336999,322.44334833000175,54123.24942624001 2025-11-30,20:17:02.000,334,11095586,-795,0,1764533821,13242.683077389993,322.64072396999836,54123.11667096 2025-11-30,20:17:03.000,334,11095592,-795,0,1764533822,13242.231744619996,322.8310504800029,54123.03981264 2025-11-30,20:17:04.000,334,11095600,-795,0,1764533823,13242.09701841999,323.0566226400042,54123.03981264 2025-11-30,20:17:05.000,334,11095595,-795,0,1764533824,13241.86124757,323.2258017600034,54122.90007024 2025-11-30,20:17:06.000,334,11095624,-795,0,1764533825,13241.638949339998,323.43022652999935,54122.87212176 2025-11-30,20:17:07.000,334,11095606,-795,0,1764533826,13241.544640999993,323.5994056499985,54122.4668688 2025-11-30,20:17:08.000,334,11095644,-795,0,1764533827,13241.490750520003,323.7756339000043,54122.320139280004 2025-11-30,20:17:09.000,334,11095636,-795,0,1764533828,13241.450332660002,323.97300954000093,54122.292190800006 2025-11-30,20:17:10.000,334,11095573,-795,0,1764533829,13241.457068969998,324.19858170000225,54122.59263696 2025-11-30,20:17:11.000,334,11095611,-795,0,1764533830,13241.423387419993,324.325466039998,54122.557701360005 2025-11-30,20:17:12.000,334,11095519,-795,0,1764533831,13241.457068969998,324.34661343000334,54122.48084304001 2025-11-30,20:17:13.000,334,11095635,-795,0,1764533832,13241.409914800002,324.39595733999886,54122.16642264001 2025-11-30,20:17:14.000,334,11095567,-795,0,1764533833,13241.665894579994,324.4734977699991,54121.90789920001 2025-11-30,20:17:15.000,334,11095623,-795,0,1764533834,13241.97576483999,324.5228416800019,54121.99174464 2025-11-30,20:17:16.000,334,11095621,-795,0,1764533835,13242.24521724,324.60743124000146,54122.152448400004 2025-11-30,20:17:17.000,334,11095598,-795,0,1764533836,13242.555087499997,324.75546297000255,54122.56468848 2025-11-30,20:17:18.000,334,11095582,-795,0,1764533837,13242.811067279988,324.90349470000365,54122.57866272001 2025-11-30,20:17:19.000,334,11095641,-795,0,1764533838,13243.09399229999,325.0444772999981,54122.48084304001 2025-11-30,20:17:20.000,334,11095548,-795,0,1764533839,13243.39712624999,325.19955815999856,54122.627572560006 2025-11-30,20:17:21.000,334,11095612,-795,0,1764533840,13243.680051269992,325.3616881499984,54122.36206200001 2025-11-30,20:17:22.000,334,11095633,-795,0,1764533841,13243.909085810003,325.55906379000226,54122.42494608 2025-11-30,20:17:23.000,334,11095599,-795,0,1764533842,13244.057284629998,325.7493902999995,54122.20834536 2025-11-30,20:17:24.000,334,11095597,-795,0,1764533843,13244.37389119999,326.03840463000233,54122.80225056 2025-11-30,20:17:25.000,334,11095614,-795,0,1764533844,13244.52209002,326.21463288000086,54122.90705736 2025-11-30,20:17:26.000,334,11095641,-795,0,1764533845,13244.764597180001,326.48249981999834,54122.97692856 2025-11-30,20:17:27.000,334,11095636,-795,0,1764533846,13244.939741239992,326.77151415000117,54123.14461944 2025-11-30,20:17:28.000,334,11095560,-795,0,1764533847,13244.926268620002,326.98298805000377,54122.606611200004 2025-11-30,20:17:29.000,334,11095615,-795,0,1764533848,13245.000368029992,327.2790515099987,54122.676482400006 2025-11-30,20:17:30.000,334,11095586,-795,0,1764533849,13245.128357920003,327.57511497000087,54122.81622480001 2025-11-30,20:17:31.000,334,11095627,-795,0,1764533850,13245.249611499989,327.8852766900018,54123.277374720004 2025-11-30,20:17:32.000,334,11095617,-795,0,1764533851,13245.330447219989,328.2447823199982,54123.445065600004 2025-11-30,20:17:33.000,334,11095571,-795,0,1764533852,13245.283293049994,328.54789490999974,54123.19352928 2025-11-30,20:17:34.000,334,11095598,-795,0,1764533853,13245.39107400999,328.9778918400043,54123.64070496 2025-11-30,20:17:35.000,334,11095627,-795,0,1764533854,13245.39107400999,329.28805355999793,54123.50096256 2025-11-30,20:17:36.000,334,11095547,-795,0,1764533855,13245.343919839994,329.7039522300038,54123.48698832001 2025-11-30,20:17:37.000,334,11095614,-795,0,1764533856,13245.290029359989,329.98591743,54123.563846640005 2025-11-30,20:17:38.000,334,11095638,-795,0,1764533857,13245.168775779988,330.30312828000024,54123.87127992001 2025-11-30,20:17:39.000,334,11095625,-795,0,1764533858,13245.188984709988,330.5075530500035,54123.850318560006 2025-11-30,20:17:40.000,334,11095613,-795,0,1764533859,13245.148566849988,330.683781300002,54124.0739064 2025-11-30,20:17:41.000,334,11095606,-795,0,1764533860,13245.202457329993,330.83886216000246,54124.19967456 2025-11-30,20:17:42.000,334,11095615,-795,0,1764533861,13245.195721019998,330.9516482399995,54123.8642928 2025-11-30,20:17:43.000,334,11095581,-795,0,1764533862,13245.148566849988,330.9798447600042,54123.77346024001 2025-11-30,20:17:44.000,334,11095580,-795,0,1764533863,13245.370865079989,330.9939430200029,54123.829357200004 2025-11-30,20:17:45.000,334,11095577,-795,0,1764533864,13245.53253651999,330.9516482399995,54124.20666168001 2025-11-30,20:17:46.000,334,11095619,-795,0,1764533865,13245.768307369995,330.902304330004,54124.2485844 2025-11-30,20:17:47.000,334,11095653,-795,0,1764533866,13245.977132979991,330.7472234700035,54124.234610160005 2025-11-30,20:17:48.000,334,11095581,-795,0,1764533867,13246.226376450002,330.6344373899992,54124.283520000005 2025-11-30,20:17:49.000,334,11095609,-795,0,1764533868,13246.529510399989,330.3947669699992,54124.05993216001 2025-11-30,20:17:50.000,334,11095604,-795,0,1764533869,13246.87306220999,330.15509654999914,54124.15775184001 2025-11-30,20:17:51.000,334,11095597,-795,0,1764533870,13247.250295569997,329.8167383100008,54124.19268744 2025-11-30,20:17:52.000,334,11095567,-795,0,1764533871,13247.526484280002,329.57706789000076,54124.51409496001 2025-11-30,20:17:53.000,334,11095647,-795,0,1764533872,13247.789200369989,329.2246113900037,54124.37435256001 2025-11-30,20:17:54.000,334,11095631,-795,0,1764533873,13248.15296110999,328.90740054000344,54124.353391200006 2025-11-30,20:17:55.000,334,11095669,-795,0,1764533874,13248.523458160002,328.59723882000253,54124.42326240001 2025-11-30,20:17:56.000,334,11095636,-795,0,1764533875,13248.819855799993,328.31527361999906,54124.26954576 2025-11-30,20:17:57.000,334,11095600,-795,0,1764533876,13249.21056177999,328.08970145999774,54124.32544272001 2025-11-30,20:17:58.000,334,11095614,-795,0,1764533877,13249.325079049995,327.8147853900009,54124.37435256001 2025-11-30,20:17:59.000,334,11095643,-795,0,1764533878,13249.533904659991,327.5328201900047,54124.569991920005 2025-11-30,20:18:00.000,334,11095602,-795,0,1764533879,13249.648421929996,327.2226584700038,54124.75165704 2025-11-30,20:18:01.000,334,11095573,-795,0,1764533880,13249.850511229997,326.8913493600048,54124.7726184 2025-11-30,20:18:02.000,334,11095630,-795,0,1764533881,13249.897665399993,326.5177454700024,54124.76563128 2025-11-30,20:18:03.000,334,11095615,-795,0,1764533882,13249.897665399993,326.08774853999785,54124.332429840004 2025-11-30,20:18:04.000,334,11095630,-795,0,1764533883,13249.965028500003,325.7846359500036,54124.43024952 2025-11-30,20:18:05.000,334,11095647,-795,0,1764533884,13249.985237430003,325.3828355400037,54124.43024952 2025-11-30,20:18:06.000,334,11095651,-795,0,1764533885,13250.012182669998,324.98808426000323,54124.87742520001 2025-11-30,20:18:07.000,334,11095654,-795,0,1764533886,13249.931346949998,324.50874342000316,54124.835502480004 2025-11-30,20:18:08.000,334,11095578,-795,0,1764533887,13249.628212999996,324.1915325700029,54124.7726184 2025-11-30,20:18:09.000,334,11095626,-795,0,1764533888,13249.39917846,324.00120605999837,54124.54903056 2025-11-30,20:18:10.000,334,11095588,-795,0,1764533889,13249.345287979995,323.90251824000006,54124.451210880005 2025-11-30,20:18:11.000,334,11095603,-795,0,1764533890,13249.39244214999,323.67694607999874,54124.37435256001 2025-11-30,20:18:12.000,334,11095620,-795,0,1764533891,13249.47327786999,323.4725213100028,54124.5280692 2025-11-30,20:18:13.000,334,11095702,-795,0,1764533892,13249.43286000999,323.16235959000187,54124.521082080006 2025-11-30,20:18:14.000,334,11095590,-795,0,1764533893,13249.52043204,322.9579348199986,54124.786592640005 2025-11-30,20:18:15.000,334,11095633,-795,0,1764533894,13249.601267760001,322.7676083100014,54124.807554000006 2025-11-30,20:18:16.000,334,11095557,-795,0,1764533895,13249.702312410001,322.59138006000285,54124.76563128 2025-11-30,20:18:17.000,334,11095554,-795,0,1764533896,13249.843774920002,322.3869552899996,54124.54204344001 2025-11-30,20:18:18.000,334,11095616,-795,0,1764533897,13249.931346949998,322.2389235599985,54124.353391200006 2025-11-30,20:18:19.000,334,11095640,-795,0,1764533898,13250.160381489994,322.06974443999934,54124.39531392001 2025-11-30,20:18:20.000,334,11095624,-795,0,1764533899,13250.194063039999,322.00630226999783,54124.737682800005 2025-11-30,20:18:21.000,334,11095600,-795,0,1764533900,13250.544351159995,321.88646706000145,54124.954283520005 2025-11-30,20:18:22.000,334,11095661,-795,0,1764533901,13250.71949522,321.73843533000036,54125.03114184 2025-11-30,20:18:23.000,334,11095616,-795,0,1764533902,13250.69254997999,321.59040359999926,54124.807554000006 2025-11-30,20:18:24.000,334,11095578,-795,0,1764533903,13250.894639279992,321.5622070800018,54124.71672144 2025-11-30,20:18:25.000,334,11095611,-795,0,1764533904,13251.009156549997,321.47761752000224,54124.69576008 2025-11-30,20:18:26.000,334,11095618,-795,0,1764533905,13251.036101789992,321.4353227399988,54124.67479872 2025-11-30,20:18:27.000,334,11095595,-795,0,1764533906,13251.150619059998,321.39302796000266,54125.14992288 2025-11-30,20:18:28.000,334,11095602,-795,0,1764533907,13250.995683929992,321.32958579000115,54125.0870388 2025-11-30,20:18:29.000,334,11095602,-795,0,1764533908,13250.894639279992,321.19565231999877,54124.87742520001 2025-11-30,20:18:30.000,334,11095643,-795,0,1764533909,13250.928320829997,321.1533575400026,54125.28267816001 2025-11-30,20:18:31.000,334,11095600,-795,0,1764533910,13250.813803559991,321.0758171100024,54125.0521032 2025-11-30,20:18:32.000,334,11095592,-795,0,1764533911,13250.61171425999,321.0617188500037,54125.03812896 2025-11-30,20:18:33.000,334,11095626,-795,0,1764533912,13250.315316619999,321.0123749400009,54124.69576008 2025-11-30,20:18:34.000,334,11095588,-795,0,1764533913,13250.146908869989,321.0758171100024,54125.121974400005 2025-11-30,20:18:35.000,334,11095617,-795,0,1764533914,13249.978501119993,321.1110627599992,54125.16389712001 2025-11-30,20:18:36.000,334,11095663,-795,0,1764533915,13249.756202889992,321.14630841000326,54125.24774256 2025-11-30,20:18:37.000,334,11095622,-795,0,1764533916,13249.50022311,321.18155406000005,54125.240755440005 2025-11-30,20:18:38.000,334,11095621,-795,0,1764533917,13249.12972605999,321.2520453600009,54124.905373680005 2025-11-30,20:18:39.000,334,11095646,-795,0,1764533918,13248.887218899989,321.2520453600009,54124.76563128 2025-11-30,20:18:40.000,334,11095583,-795,0,1764533919,13248.570612329997,321.23089797000284,54124.79357976 2025-11-30,20:18:41.000,334,11095577,-795,0,1764533920,13248.26074207,321.34368404999987,54125.05909032 2025-11-30,20:18:42.000,334,11095619,-795,0,1764533921,13247.89698133,321.34368404999987,54125.03114184 2025-11-30,20:18:43.000,334,11095599,-795,0,1764533922,13247.465857490002,321.29434014000435,54124.60492752 2025-11-30,20:18:44.000,334,11095612,-795,0,1764533923,13247.283977120002,321.28024187999836,54124.87043808 2025-11-30,20:18:45.000,334,11095613,-715,0,1764533924,13247.08188782,321.2590944900003,54124.62588888 2025-11-30,20:18:46.000,334,11095648,-795,0,1764533925,13246.7989628,321.20975058000477,54124.53505632 2025-11-30,20:18:47.000,334,11095601,-795,0,1764533926,13246.67097290999,321.1392592800039,54124.47915936 2025-11-30,20:18:48.000,334,11095657,-795,0,1764533927,13246.414993129998,321.06876798000303,54124.54903056 2025-11-30,20:18:49.000,334,11095634,-795,0,1764533928,13246.287003240002,320.9630310299981,54124.5280692 2025-11-30,20:18:50.000,334,11095612,-795,0,1764533929,13246.125331800002,320.87139233999915,54124.5979404 2025-11-30,20:18:51.000,334,11095617,-795,0,1764533930,13245.963660360001,320.73745887000405,54124.66082448001 2025-11-30,20:18:52.000,334,11095628,-795,0,1764533931,13245.75483474999,320.52598497000145,54124.234610160005 2025-11-30,20:18:53.000,334,11095614,-795,0,1764533932,13245.626844859995,320.31451106999884,54124.19268744 2025-11-30,20:18:54.000,334,11095579,-795,0,1764533933,13245.57295437999,320.11713543000224,54124.34640408001 2025-11-30,20:18:55.000,334,11095603,-795,0,1764533934,13245.5190639,319.9761528300005,54124.74466992 2025-11-30,20:18:56.000,334,11095585,-795,0,1764533935,13245.357392459999,319.78582632000325,54124.667811600004 2025-11-30,20:18:57.000,334,11095582,-795,0,1764533936,13245.242875189993,319.58140155,54124.50710784 2025-11-30,20:18:58.000,334,11095637,-795,0,1764533937,13245.094676369998,319.4051733000015,54124.36736544 2025-11-30,20:18:59.000,334,11095595,-795,0,1764533938,13244.865641830002,319.26419069999974,54123.90621552 2025-11-30,20:19:00.000,334,11095619,-795,0,1764533939,13244.717443009991,319.1936993999989,54123.829357200004 2025-11-30,20:19:01.000,334,11095611,-795,0,1764533940,13244.62313467,319.0879624500012,54123.829357200004 2025-11-30,20:19:02.000,334,11095630,-795,0,1764533941,13244.346945959995,319.0879624500012,54124.1437776 2025-11-30,20:19:03.000,334,11095551,-795,0,1764533942,13244.010130459988,319.0456676699978,54123.780447360004 2025-11-30,20:19:04.000,334,11095625,-795,0,1764533943,13243.875404259998,319.1091098399993,54123.87826704 2025-11-30,20:19:05.000,334,11095639,-795,0,1764533944,13243.720469129992,319.2571415700004,54123.801408720006 2025-11-30,20:19:06.000,334,11095557,-795,0,1764533945,13243.44428042,319.3205837400019,54123.22147776001 2025-11-30,20:19:07.000,334,11095648,-795,0,1764533946,13243.370181009996,319.47566460000235,54123.43109136 2025-11-30,20:19:08.000,334,11095587,-795,0,1764533947,13243.29608159999,319.72238415000174,54123.326284560004 2025-11-30,20:19:09.000,334,11095638,-795,0,1764533948,13243.25566373999,319.93385805000435,54123.52891104 2025-11-30,20:19:10.000,334,11095629,-795,0,1764533949,13243.21524587999,320.13123369000095,54123.396155760005 2025-11-30,20:19:11.000,334,11095622,-795,0,1764533950,13243.289345289995,320.32860933000484,54123.47301408 2025-11-30,20:19:12.000,334,11095605,-795,0,1764533951,13243.38365363,320.56123061999824,54123.38916864001 2025-11-30,20:19:13.000,334,11095605,-795,0,1764533952,13243.370181009996,320.70926234999934,54122.73936648 2025-11-30,20:19:14.000,334,11095654,-795,0,1764533953,13243.599215549992,320.9136871200026,54122.844173280006 2025-11-30,20:19:15.000,334,11095624,-795,0,1764533954,13243.747414370002,321.09696450000047,54122.96994144 2025-11-30,20:19:16.000,334,11095611,-795,0,1764533955,13243.922558429993,321.26614361999964,54123.24243912 2025-11-30,20:19:17.000,334,11095646,-795,0,1764533956,13244.030339389989,321.3859788300033,54123.326284560004 2025-11-30,20:19:18.000,334,11095650,-795,0,1764533957,13244.090966179989,321.54105969000375,54123.25641336 2025-11-30,20:19:19.000,334,11095651,-795,0,1764533958,13244.104438799994,321.604501859998,54123.158593680004 2025-11-30,20:19:20.000,334,11095565,-795,0,1764533959,13244.178538209999,321.63974751000205,54122.98391568001 2025-11-30,20:19:21.000,334,11095611,-795,0,1764533960,13244.151592969989,321.6961405500042,54122.96994144 2025-11-30,20:19:22.000,334,11095577,-795,0,1764533961,13244.144856659994,321.72433707000164,54123.04679976 2025-11-30,20:19:23.000,334,11095565,-795,0,1764533962,13244.030339389989,321.7525335899991,54123.14461944 2025-11-30,20:19:24.000,334,11095640,-795,0,1764533963,13244.043812009993,321.7666318499978,54123.17256792001 2025-11-30,20:19:25.000,334,11095626,-795,0,1764533964,13244.064020939993,321.8089266300012,54123.18654216 2025-11-30,20:19:26.000,334,11095635,-795,0,1764533965,13244.070757249989,321.7948283700025,54123.277374720004 2025-11-30,20:19:27.000,334,11095660,-795,0,1764533966,13244.057284629998,321.65384577000077,54122.92801872 2025-11-30,20:19:28.000,334,11095558,-795,0,1764533967,13244.084229869994,321.618600120004,54122.88609600001 2025-11-30,20:19:29.000,334,11095622,-795,0,1764533968,13244.131384039989,321.5340105600044,54122.774302080004 2025-11-30,20:19:30.000,334,11095629,-795,0,1764533969,13244.158329279999,321.63974751000205,54123.179555040006 2025-11-30,20:19:31.000,334,11095584,-795,0,1764533970,13244.40083644,321.66089490000013,54123.235452 2025-11-30,20:19:32.000,334,11095595,-795,0,1764533971,13244.508617399995,321.7948283700025,54123.22147776001 2025-11-30,20:19:33.000,334,11095587,-795,0,1764533972,13244.47493584999,321.92171270999825,54122.893083120005 2025-11-30,20:19:34.000,334,11095645,-795,0,1764533973,13244.6433436,322.1261374800015,54122.80225056 2025-11-30,20:19:35.000,334,11095685,-795,0,1764533974,13244.66355253,322.3376113800041,54122.76032784 2025-11-30,20:19:36.000,334,11095577,-795,0,1764533975,13244.629870979996,322.54203615000006,54122.83718616001 2025-11-30,20:19:37.000,334,11095634,-795,0,1764533976,13244.650079909996,322.73941179000394,54123.10269672001 2025-11-30,20:19:38.000,334,11095624,-795,0,1764533977,13244.629870979996,322.98613134000334,54122.90705736 2025-11-30,20:19:39.000,334,11095622,-795,0,1764533978,13244.717443009991,323.2539982800008,54122.941992960004 2025-11-30,20:19:40.000,334,11095668,-795,0,1764533979,13244.879114449992,323.55711087000236,54123.05378688001 2025-11-30,20:19:41.000,334,11095623,-795,0,1764533980,13245.013840649997,323.8320269399992,54122.74635360001 2025-11-30,20:19:42.000,334,11095610,-795,0,1764533981,13245.148566849988,324.1562869199988,54122.6415468 2025-11-30,20:19:43.000,334,11095560,-795,0,1764533982,13245.263084119993,324.4171047300042,54122.41795896 2025-11-30,20:19:44.000,334,11095624,-795,0,1764533983,13245.64031748,324.7695612300013,54122.9210316 2025-11-30,20:19:45.000,334,11095571,-795,0,1764533984,13245.90303357,325.05152643000474,54122.99788992 2025-11-30,20:19:46.000,334,11095631,-795,0,1764533985,13246.307212170002,325.3193933700022,54123.0258384 2025-11-30,20:19:47.000,334,11095638,-795,0,1764533986,13246.73159969999,325.5520146600029,54123.14461944 2025-11-30,20:19:48.000,334,11095643,-795,0,1764533987,13247.108833059996,325.7141446500027,54122.795263440006 2025-11-30,20:19:49.000,334,11095618,-795,0,1764533988,13247.641001549993,325.9115202899993,54122.91404448001 2025-11-30,20:19:50.000,334,11095636,-795,0,1764533989,13248.22032421,326.1300433200013,54123.20051640001 2025-11-30,20:19:51.000,334,11095586,-795,0,1764533990,13248.745756390002,326.3062715699998,54123.58480800001 2025-11-30,20:19:52.000,334,11095572,-795,0,1764533991,13249.25097963999,326.3767628700007,54123.661666320004 2025-11-30,20:19:53.000,334,11095624,-795,0,1764533992,13249.614740379991,326.41200852000475,54123.50794968001 2025-11-30,20:19:54.000,334,11095554,-795,0,1764533993,13250.119963629993,326.52479460000177,54123.82237008001 2025-11-30,20:19:55.000,334,11095609,-795,0,1764533994,13250.59824164,326.56004024999856,54123.72455040001 2025-11-30,20:19:56.000,334,11095622,-795,0,1764533995,13251.015892859992,326.6516789400048,54123.89224128001 2025-11-30,20:19:57.000,334,11095614,-795,0,1764533996,13251.285345259988,326.72921936999774,54123.90621552 2025-11-30,20:19:58.000,334,11095629,-795,0,1764533997,13251.69626017,326.84200545000203,54124.46518512001 2025-11-30,20:19:59.000,334,11095637,-795,0,1764533998,13251.87140422999,326.9970863100025,54124.43024952 2025-11-30,20:20:00.000,334,11095516,-795,0,1764533999,13252.033075669991,327.173314560001,54124.67479872 2025-11-30,20:20:01.000,334,11095610,-795,0,1764534000,13252.006130429996,327.28610063999804,54124.84947672001 2025-11-30,20:20:02.000,334,11095627,-795,0,1764534001,13251.952239949991,327.31429716000275,54124.64685024 2025-11-30,20:20:03.000,334,11095639,-795,0,1764534002,13251.763623269995,327.2931497700047,54124.56300480001 2025-11-30,20:20:04.000,334,11095609,-795,0,1764534003,13251.75688696,327.36364106999827,54124.82152824 2025-11-30,20:20:05.000,334,11095639,-795,0,1764534004,13251.77035957999,327.39888672000234,54125.42242056 2025-11-30,20:20:06.000,334,11095605,-795,0,1764534005,13251.62889706999,327.39888672000234,54125.27569104 2025-11-30,20:20:07.000,334,11095597,-795,0,1764534006,13251.581742899994,327.44823062999785,54125.44338192 2025-11-30,20:20:08.000,334,11095579,-795,0,1764534007,13251.440280389994,327.4552797600045,54125.31062664001 2025-11-30,20:20:09.000,334,11095552,-795,0,1764534008,13251.399862529994,327.4693780200032,54124.91934792 2025-11-30,20:20:10.000,334,11095566,-795,0,1764534009,13251.372917289998,327.4693780200032,54124.954283520005 2025-11-30,20:20:11.000,334,11095632,-795,0,1764534010,13251.453753009999,327.49757454000064,54125.03114184 2025-11-30,20:20:12.000,334,11095582,-795,0,1764534011,13251.601951829995,327.6033114899983,54125.31062664001 2025-11-30,20:20:13.000,334,11095617,-795,0,1764534012,13251.642369689995,327.7372449600007,54124.975244880006 2025-11-30,20:20:14.000,334,11095590,-795,0,1764534013,13251.925294709996,327.89232582000113,54125.359536480006 2025-11-30,20:20:15.000,334,11095613,-795,0,1764534014,13252.060020910001,327.95576799000264,54125.52024024001 2025-11-30,20:20:16.000,334,11095588,-795,0,1764534015,13252.161065560002,327.962817120002,54125.26171680001 2025-11-30,20:20:17.000,334,11095633,-795,0,1764534016,13252.356418549993,327.9487188600033,54125.33158800001 2025-11-30,20:20:18.000,334,11095604,-795,0,1764534017,13252.504617369988,327.8500310399977,54125.240755440005 2025-11-30,20:20:19.000,334,11095592,-795,0,1764534018,13252.72691559999,327.6879010499979,54125.694918240006 2025-11-30,20:20:20.000,334,11095589,-795,0,1764534019,13253.131094199991,327.5328201900047,54125.960428800005 2025-11-30,20:20:21.000,334,11095608,-795,0,1764534020,13253.420755530002,327.28610063999804,54126.079209840005 2025-11-30,20:20:22.000,334,11095616,-795,0,1764534021,13253.696944239993,327.0323319599993,54126.14908104001 2025-11-30,20:20:23.000,334,11095597,-795,0,1764534022,13253.885560919989,326.6234824200001,54125.694918240006 2025-11-30,20:20:24.000,334,11095561,-795,0,1764534023,13254.22911272999,326.31332069999917,54126.01632576 2025-11-30,20:20:25.000,334,11095606,-795,0,1764534024,13254.579400850002,325.93971681000403,54126.18401664 2025-11-30,20:20:26.000,334,11095622,-795,0,1764534025,13254.956634209993,325.6154568300044,54126.72202488001 2025-11-30,20:20:27.000,334,11095652,-795,0,1764534026,13255.20587767999,325.21365642000455,54126.88272864 2025-11-30,20:20:28.000,334,11095595,-795,0,1764534027,13255.49553901,324.8682490499996,54126.91067712001 2025-11-30,20:20:29.000,334,11095666,-795,0,1764534028,13255.906453919997,324.44530125000165,54127.07836800001 2025-11-30,20:20:30.000,334,11095605,-795,0,1764534029,13256.169170009998,324.0082551899977,54126.91067712001 2025-11-30,20:20:31.000,334,11095611,-795,0,1764534030,13256.418413479994,323.65579869000067,54126.98753544001 2025-11-30,20:20:32.000,334,11095582,-795,0,1764534031,13256.802383149996,323.2751456699989,54127.085355120005 2025-11-30,20:20:33.000,334,11095652,-795,0,1764534032,13256.970790899992,322.9156400400025,54127.371827040006 2025-11-30,20:20:34.000,334,11095632,-795,0,1764534033,13257.240243300002,322.6618713600037,54127.56047928001 2025-11-30,20:20:35.000,334,11095644,-795,0,1764534034,13257.529904629999,322.2671200800032,54127.74913152001 2025-11-30,20:20:36.000,334,11095669,-795,0,1764534035,13257.74546654999,321.9992531399985,54127.95874512 2025-11-30,20:20:37.000,334,11095615,-795,0,1764534036,13257.940819539996,321.70318968000356,54127.90284816 2025-11-30,20:20:38.000,334,11095599,-795,0,1764534037,13258.028391569991,321.4846666500016,54127.81900272001 2025-11-30,20:20:39.000,334,11095636,-795,0,1764534038,13258.237217180002,321.20975058000477,54127.82598984001 2025-11-30,20:20:40.000,334,11095543,-795,0,1764534039,13258.405624929997,321.0546697200043,54128.259191280005 2025-11-30,20:20:41.000,334,11095645,-795,0,1764534040,13258.472988029993,320.89958886000386,54128.35002384001 2025-11-30,20:20:42.000,334,11095645,-795,0,1764534041,13258.419097550002,320.829097560003,54128.41989504001 2025-11-30,20:20:43.000,334,11095627,-795,0,1764534042,13258.223744559997,320.7445080000034,54128.189320080004 2025-11-30,20:20:44.000,334,11095628,-795,0,1764534043,13258.196799320001,320.6458201799978,54128.23124280001 2025-11-30,20:20:45.000,334,11095596,-795,0,1764534044,13258.156381460001,320.5682797500049,54128.41989504001 2025-11-30,20:20:46.000,334,11095624,-795,0,1764534045,13258.176590390001,320.57532888000424,54128.57361168 2025-11-30,20:20:47.000,334,11095586,-795,0,1764534046,13258.115963600001,320.65286931000446,54128.87405784001 2025-11-30,20:20:48.000,334,11095597,-795,0,1764534047,13257.961028469996,320.7797536500002,54128.79719952 2025-11-30,20:20:49.000,334,11095579,-795,0,1764534048,13257.981237399996,320.9277853800013,54128.84610936 2025-11-30,20:20:50.000,334,11095633,-795,0,1764534049,13257.93408323,321.19565231999877,54129.1046328 2025-11-30,20:20:51.000,334,11095624,-795,0,1764534050,13257.87345644,321.41417535000073,54129.048735840006 2025-11-30,20:20:52.000,334,11095656,-795,0,1764534051,13257.738730239995,321.7172879400023,54128.881044960006 2025-11-30,20:20:53.000,334,11095646,-795,0,1764534052,13257.62421296999,322.03449879000254,54128.91598056 2025-11-30,20:20:54.000,334,11095628,-795,0,1764534053,13257.779148099995,322.4010535499983,54129.4889244 2025-11-30,20:20:55.000,334,11095618,-795,0,1764534054,13257.74546654999,322.69006788000115,54129.481937280005 2025-11-30,20:20:56.000,334,11095547,-795,0,1764534055,13257.70504868999,323.09891742000036,54129.68456376 2025-11-30,20:20:57.000,334,11095627,-795,0,1764534056,13257.637685589994,323.4513739200047,54129.78937056001 2025-11-30,20:20:58.000,334,11095634,-795,0,1764534057,13257.455805219994,323.6980934700041,54129.64264104001 2025-11-30,20:20:59.000,334,11095595,-795,0,1764534058,13257.280661160003,323.92366562999814,54129.50289864001 2025-11-30,20:21:00.000,334,11095633,-795,0,1764534059,13257.118989720002,324.1774343100042,54129.71251224001 2025-11-30,20:21:01.000,334,11095587,-795,0,1764534060,13256.896691490001,324.4382521200023,54130.0129584 2025-11-30,20:21:02.000,334,11095655,-795,0,1764534061,13256.539667059995,324.6497260200049,54130.12475232001 2025-11-30,20:21:03.000,334,11095562,-795,0,1764534062,13256.054652739993,324.7202173199985,54129.89417736 2025-11-30,20:21:04.000,334,11095597,-795,0,1764534063,13255.764991409997,324.8964455700043,54130.07584248001 2025-11-30,20:21:05.000,334,11095610,-795,0,1764534064,13255.29344971,324.9669368699979,54129.90116448 2025-11-30,20:21:06.000,334,11095575,-795,0,1764534065,13254.828644319998,325.1361159900043,54129.7334736 2025-11-30,20:21:07.000,334,11095633,-795,0,1764534066,13254.343629999996,325.26300033000007,54129.698538000004 2025-11-30,20:21:08.000,334,11095615,-795,0,1764534067,13253.824934129989,325.4251303199999,54129.8033448 2025-11-30,20:21:09.000,334,11095631,-795,0,1764534068,13253.447700769997,325.5308672700048,54129.84526752 2025-11-30,20:21:10.000,334,11095628,-795,0,1764534069,13253.05699479,325.5308672700048,54129.89417736 2025-11-30,20:21:11.000,334,11095599,-795,0,1764534070,13252.612398329999,325.6154568300044,54129.76142208001 2025-11-30,20:21:12.000,334,11095559,-795,0,1764534071,13252.167801869997,325.59430943999905,54129.495911519996 2025-11-30,20:21:13.000,334,11095630,-795,0,1764534072,13251.66931492999,325.60840769999777,54128.992838879996 2025-11-30,20:21:14.000,334,11095603,-795,0,1764534073,13251.406598839989,325.65775161000056,54128.93694192 2025-11-30,20:21:15.000,334,11095607,-795,0,1764534074,13251.143882750002,325.72119378000207,54129.160529759996 2025-11-30,20:21:16.000,334,11095591,-795,0,1764534075,13250.982211310002,325.7634885599982,54129.28629792001 2025-11-30,20:21:17.000,334,11095649,-795,0,1764534076,13250.847485109996,325.812832470001,54129.2443752 2025-11-30,20:21:18.000,334,11095626,-795,0,1764534077,13250.766649389996,325.8480781199978,54129.08367144 2025-11-30,20:21:19.000,334,11095614,-795,0,1764534078,13250.604977949995,325.8621763800038,54128.88803208 2025-11-30,20:21:20.000,334,11095561,-795,0,1764534079,13250.65886843,325.9467659400034,54128.594573040005 2025-11-30,20:21:21.000,334,11095594,-795,0,1764534080,13250.67234104999,326.01725724000426,54128.57361168 2025-11-30,20:21:22.000,334,11095606,-795,0,1764534081,13250.732967839991,326.14414158,54128.79719952 2025-11-30,20:21:23.000,334,11095591,-795,0,1764534082,13250.706022599996,326.20053462000214,54128.594573040005 2025-11-30,20:21:24.000,334,11095555,-795,0,1764534083,13250.921584520001,326.31332069999917,54128.73431544001 2025-11-30,20:21:25.000,334,11095614,-795,0,1764534084,13251.150619059998,326.3767628700007,54128.881044960006 2025-11-30,20:21:26.000,334,11095646,-795,0,1764534085,13251.325763119989,326.4895489499977,54128.78322528001 2025-11-30,20:21:27.000,334,11095648,-795,0,1764534086,13251.48743455999,326.5388928600005,54128.55265032 2025-11-30,20:21:28.000,334,11095606,-795,0,1764534087,13251.68952385999,326.56004024999856,54128.38495944 2025-11-30,20:21:29.000,334,11095556,-795,0,1764534088,13251.83772268,326.64462980999815,54128.68540560001 2025-11-30,20:21:30.000,334,11095664,-795,0,1764534089,13252.039811980001,326.715121109999,54128.87405784001 2025-11-30,20:21:31.000,334,11095583,-795,0,1764534090,13252.241901280002,326.7503667600031,54128.84610936 2025-11-30,20:21:32.000,334,11095630,-795,0,1764534091,13252.316000689993,326.7785632800005,54128.53867608001 2025-11-30,20:21:33.000,334,11095592,-795,0,1764534092,13252.518089989993,326.7856124099999,54128.56662456001 2025-11-30,20:21:34.000,334,11095600,-795,0,1764534093,13252.80775131999,326.84200545000203,54128.5805988 2025-11-30,20:21:35.000,334,11095599,-795,0,1764534094,13252.982895379995,326.84200545000203,54128.76925104 2025-11-30,20:21:36.000,334,11095602,-795,0,1764534095,13253.063731099995,326.8490545800014,54128.83213512001 2025-11-30,20:21:37.000,334,11095608,-795,0,1764534096,13253.205193609996,326.8490545800014,54129.02078736001 2025-11-30,20:21:38.000,334,11095618,-795,0,1764534097,13253.245611469996,326.9124967500029,54128.91598056 2025-11-30,20:21:39.000,334,11095617,-795,0,1764534098,13253.319710880001,326.91954588000226,54128.929954800005 2025-11-30,20:21:40.000,334,11095658,-795,0,1764534099,13253.366865049997,326.9618406599984,54129.07668432 2025-11-30,20:21:41.000,334,11095641,-795,0,1764534100,13253.326447189997,326.9759389200044,54128.80418664001 2025-11-30,20:21:42.000,334,11095604,-795,0,1764534101,13253.265820399996,326.9970863100025,54128.79719952 2025-11-30,20:21:43.000,334,11095606,-795,0,1764534102,13253.11762158,327.01823370000056,54128.713354080006 2025-11-30,20:21:44.000,334,11095566,-795,0,1764534103,13253.131094199991,327.0323319599993,54129.01380024 2025-11-30,20:21:45.000,334,11095534,-795,0,1764534104,13253.043522169995,327.046430219998,54128.95091616001 2025-11-30,20:21:46.000,334,11095571,-795,0,1764534105,13253.003104309995,327.0111845700012,54128.978864640005 2025-11-30,20:21:47.000,334,11095606,-795,0,1764534106,13253.083940029996,326.9618406599984,54129.11860704001 2025-11-30,20:21:48.000,334,11095622,-795,0,1764534107,13253.07720372,326.84200545000203,54128.83213512001 2025-11-30,20:21:49.000,334,11095640,-795,0,1764534108,13253.164775749996,326.7997106699986,54128.75527680001 2025-11-30,20:21:50.000,334,11095612,-795,0,1764534109,13253.292765639992,326.7644650200018,54128.93694192 2025-11-30,20:21:51.000,334,11095631,-795,0,1764534110,13253.501591250002,326.6234824200001,54129.25834944001 2025-11-30,20:21:52.000,334,11095577,-795,0,1764534111,13253.730625789998,326.5318437300011,54129.25136232 2025-11-30,20:21:53.000,334,11095634,-795,0,1764534112,13253.845143059989,326.39791025999875,54128.97187752001 2025-11-30,20:21:54.000,334,11095607,-795,0,1764534113,13254.12806807999,326.3203698299985,54129.22341384 2025-11-30,20:21:55.000,334,11095658,-795,0,1764534114,13254.31668476,326.20053462000214,54128.90200632001 2025-11-30,20:21:56.000,334,11095606,-795,0,1764534115,13254.518774060001,326.1652889699981,54128.99982600001 2025-11-30,20:21:57.000,334,11095675,-795,0,1764534116,13254.707390739997,326.11594506000256,54129.174504 2025-11-30,20:21:58.000,334,11095609,-795,0,1764534117,13254.741072290002,326.0947976700045,54129.39110472 2025-11-30,20:21:59.000,334,11095618,-795,0,1764534118,13254.761281220002,326.0454537600017,54129.22341384 2025-11-30,20:22:00.000,334,11095549,-795,0,1764534119,13254.815171699993,326.0947976700045,54129.35616912001 2025-11-30,20:22:01.000,334,11095603,-795,0,1764534120,13254.815171699993,326.07365027999913,54129.45398880001 2025-11-30,20:22:02.000,334,11095629,-795,0,1764534121,13254.768017529997,326.00315897999826,54129.097645680005 2025-11-30,20:22:03.000,334,11095615,-795,0,1764534122,13254.640027640002,325.96791333000147,54128.85309648001 2025-11-30,20:22:04.000,334,11095636,-795,0,1764534123,13254.646763949997,325.90447115999996,54129.08367144 2025-11-30,20:22:05.000,334,11095660,-795,0,1764534124,13254.741072290002,325.8480781199978,54129.551808480006 2025-11-30,20:22:06.000,334,11095628,-795,0,1764534125,13254.794962769993,325.7775868200042,54129.481937280005 2025-11-30,20:22:07.000,334,11095606,-795,0,1764534126,13254.842116940003,325.70709552000335,54129.56578272 2025-11-30,20:22:08.000,334,11095584,-795,0,1764534127,13254.929688969998,325.58021118000033,54129.37014336 2025-11-30,20:22:09.000,334,11095529,-795,0,1764534128,13255.118305649994,325.4251303199999,54129.18149112 2025-11-30,20:22:10.000,334,11095626,-795,0,1764534129,13255.300186019995,325.3264425000016,54129.314246400005 2025-11-30,20:22:11.000,334,11095596,-635,0,1764534130,13255.57637473,325.18545989999984,54129.4190532 2025-11-30,20:22:12.000,334,11095620,-795,0,1764534131,13255.805409269997,325.06562469000346,54129.58674408 2025-11-30,20:22:13.000,334,11095632,-795,0,1764534132,13256.041180120003,324.85415079000086,54129.57276984001 2025-11-30,20:22:14.000,334,11095599,-795,0,1764534133,13256.47230396,324.7343155800045,54129.78937056001 2025-11-30,20:22:15.000,334,11095628,-795,0,1764534134,13256.76870159999,324.55808732999867,54129.985009920005 2025-11-30,20:22:16.000,334,11095592,-795,0,1764534135,13257.031417689992,324.3748099500008,54129.649628160005 2025-11-30,20:22:17.000,334,11095636,-795,0,1764534136,13257.280661160003,324.14923778999946,54129.74046072001 2025-11-30,20:22:18.000,334,11095638,-795,0,1764534137,13257.496223079994,323.994156929999,54129.77539632 2025-11-30,20:22:19.000,334,11095590,-795,0,1764534138,13257.758939169995,323.7826830300037,54130.0828296 2025-11-30,20:22:20.000,334,11095630,-795,0,1764534139,13258.068809429991,323.6064547799979,54130.36231440001 2025-11-30,20:22:21.000,334,11095648,-795,0,1764534140,13258.318052900002,323.34563696999976,54130.44615984 2025-11-30,20:22:22.000,334,11095633,-795,0,1764534141,13258.439306480002,323.1412122000038,54130.42519848 2025-11-30,20:22:23.000,334,11095641,-795,0,1764534142,13258.520142199988,322.90154178000375,54129.96404856 2025-11-30,20:22:24.000,334,11095608,-795,0,1764534143,13258.735704119994,322.8240013500035,54130.23654624 2025-11-30,20:22:25.000,334,11095574,-795,0,1764534144,13258.897375559995,322.633674839999,54130.4671212 2025-11-30,20:22:26.000,334,11095642,-795,0,1764534145,13258.98494758999,322.57728180000413,54130.81647720001 2025-11-30,20:22:27.000,334,11095650,-795,0,1764534146,13259.059046999995,322.42925007000304,54130.893335520006 2025-11-30,20:22:28.000,334,11095626,-795,0,1764534147,13259.07251962,322.3869552899996,54130.7815416 2025-11-30,20:22:29.000,334,11095641,-795,0,1764534148,13259.13314641,322.3728570300009,54130.893335520006 2025-11-30,20:22:30.000,334,11095614,-795,0,1764534149,13259.18703688999,322.31646398999874,54130.84442568001 2025-11-30,20:22:31.000,334,11095608,-795,0,1764534150,13259.1937732,322.3517096400028,54130.8514128 2025-11-30,20:22:32.000,334,11095604,-795,0,1764534151,13259.04557437999,322.37990616000025,54130.98416808001 2025-11-30,20:22:33.000,334,11095618,-795,0,1764534152,13258.836748769994,322.3728570300009,54130.73961888 2025-11-30,20:22:34.000,334,11095639,-795,0,1764534153,13258.749176739999,322.4574465900005,54131.07500064 2025-11-30,20:22:35.000,334,11095630,-795,0,1764534154,13258.82327614999,322.50679050000326,54131.28461424 2025-11-30,20:22:36.000,334,11095609,-795,0,1764534155,13258.661604709989,322.520888760002,54131.41736952001 2025-11-30,20:22:37.000,334,11095630,-795,0,1764534156,13258.614450539993,322.46449571999983,54131.20076880001 2025-11-30,20:22:38.000,334,11095594,-795,0,1764534157,13258.432570169993,322.44334833000175,54131.256665760004 2025-11-30,20:22:39.000,334,11095580,-795,0,1764534158,13258.297843970002,322.3517096400028,54131.18679456 2025-11-30,20:22:40.000,334,11095613,-795,0,1764534159,13258.163117769996,322.30236573,54131.55711192001 2025-11-30,20:22:41.000,334,11095645,-795,0,1764534160,13258.068809429991,322.1543339999989,54131.66890584 2025-11-30,20:22:42.000,334,11095627,-795,0,1764534161,13257.89366537,322.01335140000447,54131.72480280001 2025-11-30,20:22:43.000,334,11095643,-795,0,1764534162,13257.63094928,321.8159757600006,54131.445318000005 2025-11-30,20:22:44.000,334,11095632,-795,0,1764534163,13257.476014149994,321.6326983800027,54131.26365288 2025-11-30,20:22:45.000,334,11095609,-795,0,1764534164,13257.388442119998,321.5481088200031,54131.36845968001 2025-11-30,20:22:46.000,334,11095654,-795,0,1764534165,13257.273924849993,321.44237186999817,54131.48724072001 2025-11-30,20:22:47.000,334,11095610,-795,0,1764534166,13257.159407580002,321.36483143999794,54131.829609600005 2025-11-30,20:22:48.000,334,11095596,-795,0,1764534167,13256.957318280001,321.2872910099977,54131.77371264001 2025-11-30,20:22:49.000,334,11095600,-795,0,1764534168,13256.79564684,321.19565231999877,54131.564099040006 2025-11-30,20:22:50.000,334,11095625,-795,0,1764534169,13256.66765694999,321.18155406000005,54131.51518920001 2025-11-30,20:22:51.000,334,11095641,-795,0,1764534170,13256.60703015999,321.18155406000005,54131.24269152 2025-11-30,20:22:52.000,334,11095619,-795,0,1764534171,13256.519458129995,321.1533575400026,54131.375446800004 2025-11-30,20:22:53.000,334,11095680,-755,0,1764534172,13256.310632519999,321.1251610199979,54131.14487184 2025-11-30,20:22:54.000,334,11095605,-795,0,1764534173,13256.310632519999,321.2167997100041,54131.58506040001 2025-11-30,20:22:55.000,334,11095617,-795,0,1764534174,13256.270214659999,321.20975058000477,54131.74576416 2025-11-30,20:22:56.000,334,11095583,-795,0,1764534175,13256.115279529993,321.2379471000022,54131.64095736 2025-11-30,20:22:57.000,334,11095606,-795,0,1764534176,13255.980553330002,321.2379471000022,54131.59903464 2025-11-30,20:22:58.000,334,11095621,-795,0,1764534177,13255.791936649992,321.1886031899994,54131.18679456 2025-11-30,20:22:59.000,334,11095619,-795,0,1764534178,13255.650474139991,321.1392592800039,54131.11692336 2025-11-30,20:23:00.000,334,11095623,-795,0,1764534179,13255.502275319996,321.18155406000005,54131.24967864001 2025-11-30,20:23:01.000,334,11095643,-795,0,1764534180,13255.44838483999,321.1886031899994,54131.59903464 2025-11-30,20:23:02.000,334,11095622,-795,0,1764534181,13255.219350299994,321.20270144999813,54131.564099040006 2025-11-30,20:23:03.000,334,11095616,-795,0,1764534182,13254.976843139993,321.14630841000326,54131.18679456 2025-11-30,20:23:04.000,334,11095579,-795,0,1764534183,13254.801699080002,321.2590944900003,54131.4103824 2025-11-30,20:23:05.000,334,11095587,-795,0,1764534184,13254.613082399992,321.3013892700037,54131.28461424 2025-11-30,20:23:06.000,334,11095617,-795,0,1764534185,13254.471619889991,321.4212244800001,54131.0260908 2025-11-30,20:23:07.000,334,11095629,-795,0,1764534186,13254.23584904,321.618600120004,54130.921284000004 2025-11-30,20:23:08.000,334,11095617,-795,0,1764534187,13253.939451399994,321.8089266300012,54130.96320672001 2025-11-30,20:23:09.000,334,11095622,-795,0,1764534188,13253.744098409989,322.0415479200019,54131.04705216 2025-11-30,20:23:10.000,334,11095621,-795,0,1764534189,13253.622844830003,322.2882674700013,54131.20076880001 2025-11-30,20:23:11.000,334,11095614,-795,0,1764534190,13253.393810289992,322.5843309300035,54131.10294912001 2025-11-30,20:23:12.000,334,11095635,-795,0,1764534191,13253.13783051,322.83809961000225,54130.97718096 2025-11-30,20:23:13.000,334,11095658,-795,0,1764534192,13252.74712452999,323.0707209000029,54130.390262880006 2025-11-30,20:23:14.000,334,11095672,-795,0,1764534193,13252.612398329999,323.39498088000255,54130.35532728 2025-11-30,20:23:15.000,334,11095600,-795,0,1764534194,13252.342945930002,323.69104434000474,54130.40423712 2025-11-30,20:23:16.000,334,11095636,-795,0,1764534195,13252.147592939997,324.03645171000244,54130.823464320005 2025-11-30,20:23:17.000,334,11095603,-795,0,1764534196,13251.824250059995,324.26202387000376,54130.67673480001 2025-11-30,20:23:18.000,334,11095639,-795,0,1764534197,13251.743414339995,324.579234720004,54130.73961888 2025-11-30,20:23:19.000,334,11095638,-795,0,1764534198,13251.514379799999,324.8330034000028,54130.704683280004 2025-11-30,20:23:20.000,334,11095630,-795,0,1764534199,13251.251663709998,325.05152643000474,54130.06186824 2025-11-30,20:23:21.000,334,11095633,-795,0,1764534200,13251.103464890002,325.19955815999856,54130.11077808 2025-11-30,20:23:22.000,334,11095638,-795,0,1764534201,13250.894639279992,325.3616881499984,54129.97802280001 2025-11-30,20:23:23.000,334,11095638,-795,0,1764534202,13250.732967839991,325.5379164000042,54130.20859776 2025-11-30,20:23:24.000,334,11095623,-795,0,1764534203,13250.6386595,325.69299726000463,54130.201610640004 2025-11-30,20:23:25.000,334,11095662,-795,0,1764534204,13250.59824164,325.7493902999995,54130.26449472001 2025-11-30,20:23:26.000,334,11095598,-795,0,1764534205,13250.4365702,325.80578334000165,54130.166675039996 2025-11-30,20:23:27.000,334,11095659,-795,0,1764534206,13250.214271969999,325.84102898999845,54129.83828040001 2025-11-30,20:23:28.000,334,11095610,-795,0,1764534207,13249.938083259993,325.82693072999973,54129.50289864001 2025-11-30,20:23:29.000,334,11095637,-795,0,1764534208,13249.735993959992,325.8339798599991,54129.50988576 2025-11-30,20:23:30.000,334,11095602,-795,0,1764534209,13249.466541559996,325.8198816000004,54129.78238344 2025-11-30,20:23:31.000,334,11095596,-795,0,1764534210,13249.102780819994,325.7282429100014,54129.65661528 2025-11-30,20:23:32.000,334,11095653,-795,0,1764534211,13248.685129600002,325.6366042200025,54129.37014336 2025-11-30,20:23:33.000,334,11095629,-795,0,1764534212,13248.17317003999,325.49562162000075,54129.0347616 2025-11-30,20:23:34.000,334,11095612,-795,0,1764534213,13247.93066287999,325.3405407600003,54128.83912224 2025-11-30,20:23:35.000,334,11095644,-795,0,1764534214,13247.445648560002,325.241852940002,54128.56662456001 2025-11-30,20:23:36.000,334,11095577,-795,0,1764534215,13247.06167889,325.10087034000026,54128.53867608001 2025-11-30,20:23:37.000,334,11095594,-795,0,1764534216,13246.677709219999,325.01628078000067,54128.56662456001 2025-11-30,20:23:38.000,334,11095650,-795,0,1764534217,13246.347630030003,324.8330034000028,54128.34303672 2025-11-30,20:23:39.000,334,11095649,-795,0,1764534218,13246.024287150001,324.74136471000384,54128.23822992 2025-11-30,20:23:40.000,334,11095661,-795,0,1764534219,13245.869352019996,324.65677515000425,54128.140410240005 2025-11-30,20:23:41.000,334,11095648,-795,0,1764534220,13245.707680579995,324.57218559000466,54128.021629200004 2025-11-30,20:23:42.000,334,11095606,-795,0,1764534221,13245.64031748,324.5228416800019,54127.5674664 2025-11-30,20:23:43.000,334,11095542,-795,0,1764534222,13245.49211865999,324.48054689999844,54127.14823920001 2025-11-30,20:23:44.000,334,11095651,-795,0,1764534223,13245.68073534,324.52989081000123,54127.33689144 2025-11-30,20:23:45.000,334,11095653,-795,0,1764534224,13245.74136213,324.6144803700008,54127.26702024 2025-11-30,20:23:46.000,334,11095614,-795,0,1764534225,13245.977132979991,324.69202080000105,54127.26702024 2025-11-30,20:23:47.000,334,11095607,-795,0,1764534226,13246.239849069992,324.7695612300013,54127.31593008001 2025-11-30,20:23:48.000,334,11095616,-795,0,1764534227,13246.569928259989,324.8682490499996,54127.31593008001 2025-11-30,20:23:49.000,334,11095661,-795,0,1764534228,13246.87979852,324.9669368699979,54126.966574080005 2025-11-30,20:23:50.000,334,11095617,-795,0,1764534229,13247.216614019992,325.06562469000346,54126.93862560001 2025-11-30,20:23:51.000,334,11095654,-795,0,1764534230,13247.560165829993,325.12201772999833,54127.085355120005 2025-11-30,20:23:52.000,334,11095586,-795,0,1764534231,13247.856563469999,325.19955815999856,54127.30894296 2025-11-30,20:23:53.000,334,11095606,-795,0,1764534232,13247.97781705,325.1784107700005,54127.05041952 2025-11-30,20:23:54.000,334,11095637,-795,0,1764534233,13248.280951,325.241852940002,54127.2181104 2025-11-30,20:23:55.000,334,11095627,-795,0,1764534234,13248.442622440001,325.2770985899988,54127.23907176 2025-11-30,20:23:56.000,334,11095617,-795,0,1764534235,13248.570612329997,325.2559512000007,54126.94561272 2025-11-30,20:23:57.000,334,11095599,-795,0,1764534236,13248.718811149993,325.3052951100035,54127.134264960005 2025-11-30,20:23:58.000,334,11095629,-795,0,1764534237,13248.772701629998,325.3828355400037,54127.14823920001 2025-11-30,20:23:59.000,334,11095660,-795,0,1764534238,13248.880482589993,325.5026707500001,54127.4975952 2025-11-30,20:24:00.000,334,11095599,-795,0,1764534239,13248.907427829989,325.60840769999777,54127.28099448 2025-11-30,20:24:01.000,334,11095581,-795,0,1764534240,13248.961318309994,325.72119378000207,54127.371827040006 2025-11-30,20:24:02.000,334,11095645,-795,0,1764534241,13249.096044509999,325.89037290000124,54127.44868536 2025-11-30,20:24:03.000,334,11095615,-795,0,1764534242,13249.17688023,326.01725724000426,54127.02247104 2025-11-30,20:24:04.000,334,11095606,-795,0,1764534243,13249.3587606,326.1934854900028,54127.07836800001 2025-11-30,20:24:05.000,334,11095619,-795,0,1764534244,13249.621476690001,326.34856635000324,54127.27400736001 2025-11-30,20:24:06.000,334,11095553,-795,0,1764534245,13249.884192780002,326.49659808000433,54127.62336336 2025-11-30,20:24:07.000,334,11095637,-795,0,1764534246,13250.059336839993,326.67282633000286,54127.686247440004 2025-11-30,20:24:08.000,334,11095589,-795,0,1764534247,13250.173854109999,326.82085806000396,54127.51156944001 2025-11-30,20:24:09.000,334,11095639,-795,0,1764534248,13250.37594341,326.9688897899978,54127.588427760005 2025-11-30,20:24:10.000,334,11095621,-795,0,1764534249,13250.59824164,327.03938108999864,54127.64432472 2025-11-30,20:24:11.000,334,11095638,-795,0,1764534250,13250.732967839991,327.11692151999887,54127.469646720005 2025-11-30,20:24:12.000,334,11095622,-795,0,1764534251,13250.820539870001,327.2226584700038,54127.44169824001 2025-11-30,20:24:13.000,334,11095625,-795,0,1764534252,13250.800330940001,327.18741281999974,54127.50458232 2025-11-30,20:24:14.000,334,11095641,-795,0,1764534253,13250.955266069992,327.2438058600019,54127.86092544 2025-11-30,20:24:15.000,334,11095652,-795,0,1764534254,13251.036101789992,327.2790515099987,54127.98669360001 2025-11-30,20:24:16.000,334,11095627,-795,0,1764534255,13251.029365479997,327.16626543000166,54127.93778376 2025-11-30,20:24:17.000,334,11095648,-795,0,1764534256,13251.096728579992,326.9900371800031,54127.93778376 2025-11-30,20:24:18.000,334,11095596,-795,0,1764534257,13251.170827989998,326.602335030002,54127.52554368 2025-11-30,20:24:19.000,334,11095619,-715,0,1764534258,13251.420071459994,326.27807505000237,54127.47663384 2025-11-30,20:24:20.000,334,11095631,-795,0,1764534259,13251.87140422999,326.1300433200013,54127.79105424 2025-11-30,20:24:21.000,334,11095638,-795,0,1764534260,13252.262110210002,326.0806994099985,54128.18233296001 2025-11-30,20:24:22.000,334,11095606,-795,0,1764534261,13252.578716779994,326.031355500003,54128.21726856 2025-11-30,20:24:23.000,334,11095551,-795,0,1764534262,13252.659552499994,325.92561854999803,54127.90284816 2025-11-30,20:24:24.000,334,11095598,-795,0,1764534263,13252.881850729995,325.84102898999845,54128.25220416001 2025-11-30,20:24:25.000,334,11095610,-795,0,1764534264,13253.07046740999,325.67889899999864,54127.972719360005 2025-11-30,20:24:26.000,334,11095628,-795,0,1764534265,13253.279293020001,325.5872603099997,54128.15438448001 2025-11-30,20:24:27.000,334,11095604,-795,0,1764534266,13253.542009110002,325.4039829300018,54128.24521704 2025-11-30,20:24:28.000,334,11095631,-795,0,1764534267,13253.690207929998,325.28414771999815,54128.53168896 2025-11-30,20:24:29.000,334,11095651,-795,0,1764534268,13253.92597877999,325.1572633800024,54128.65047 2025-11-30,20:24:30.000,334,11095639,-795,0,1764534269,13254.18869486999,325.05152643000474,54128.74130256 2025-11-30,20:24:31.000,334,11095645,-795,0,1764534270,13254.451410959991,324.8964455700043,54128.90899344 2025-11-30,20:24:32.000,334,11095595,-795,0,1764534271,13254.720863360002,324.7625121000019,54128.65047 2025-11-30,20:24:33.000,334,11095647,-795,0,1764534272,13254.842116940003,324.6003821100021,54128.39893368001 2025-11-30,20:24:34.000,334,11095634,-795,0,1764534273,13255.199141369994,324.5228416800019,54128.67143136 2025-11-30,20:24:35.000,334,11095636,-795,0,1764534274,13255.42817590999,324.3677608200014,54128.95790328 2025-11-30,20:24:36.000,334,11095614,-795,0,1764534275,13255.630265209991,324.28317126000184,54129.08367144 2025-11-30,20:24:37.000,334,11095588,-795,0,1764534276,13255.919926540002,324.09989388000395,54129.4889244 2025-11-30,20:24:38.000,334,11095645,-795,0,1764534277,13256.108543219998,324.0223534500037,54129.46796304 2025-11-30,20:24:39.000,334,11095646,-795,0,1764534278,13256.337577759994,323.8108795500011,54129.363156240004 2025-11-30,20:24:40.000,334,11095629,-795,0,1764534279,13256.55313968,323.6135039100045,54129.34219488 2025-11-30,20:24:41.000,334,11095616,-795,0,1764534280,13256.73502005,323.49366870000085,54129.50289864001 2025-11-30,20:24:42.000,334,11095601,-795,0,1764534281,13256.883218869996,323.3385878400004,54129.7334736 2025-11-30,20:24:43.000,334,11095608,-795,0,1764534282,13256.889955179991,323.12006480999844,54129.600718320005 2025-11-30,20:24:44.000,334,11095598,-795,0,1764534283,13257.085308169997,323.0143278600008,54129.95007432 2025-11-30,20:24:45.000,334,11095625,-795,0,1764534284,13257.220034370002,322.8099030900048,54130.18064928 2025-11-30,20:24:46.000,334,11095660,-795,0,1764534285,13257.226770679998,322.6195765800003,54130.334365919996 2025-11-30,20:24:47.000,334,11095602,-795,0,1764534286,13257.206561749997,322.4222009400037,54130.054881120006 2025-11-30,20:24:48.000,334,11095599,-795,0,1764534287,13257.112253409992,322.1754813900043,54129.985009920005 2025-11-30,20:24:49.000,334,11095528,-795,0,1764534288,13257.098780790002,321.98515487999975,54130.033919760004 2025-11-30,20:24:50.000,334,11095641,-795,0,1764534289,13256.943845659996,321.88646706000145,54130.46013408001 2025-11-30,20:24:51.000,334,11095637,-795,0,1764534290,13256.842801009996,321.68909142000484,54130.54397952 2025-11-30,20:24:52.000,334,11095591,-795,0,1764534291,13256.580084919995,321.57630534000054,54130.47410832 2025-11-30,20:24:53.000,334,11095555,-795,0,1764534292,13256.371259309999,321.4071262200014,54130.19462352001 2025-11-30,20:24:54.000,334,11095596,-795,0,1764534293,13256.330841449999,321.3013892700037,54130.27846896 2025-11-30,20:24:55.000,334,11095654,-795,0,1764534294,13256.148961079998,321.24499623000156,54130.41122424001 2025-11-30,20:24:56.000,334,11095605,-795,0,1764534295,13255.953608089992,321.273192749999,54130.369301520004 2025-11-30,20:24:57.000,334,11095600,-795,0,1764534296,13255.758255100001,321.30843840000307,54130.66276056 2025-11-30,20:24:58.000,334,11095628,-795,0,1764534297,13255.51574794,321.3366349200005,54130.53000528001 2025-11-30,20:24:59.000,334,11095653,-795,0,1764534298,13255.279977089995,321.3859788300033,54130.52301816 2025-11-30,20:25:00.000,334,11095599,-795,0,1764534299,13255.057678859994,321.5833544699999,54130.62782496001 2025-11-30,20:25:01.000,334,11095664,-795,0,1764534300,13254.788226459998,321.73843533000036,54130.57891512001 2025-11-30,20:25:02.000,334,11095587,-795,0,1764534301,13254.464883579996,321.9569583600023,54130.30641744 2025-11-30,20:25:03.000,334,11095599,-795,0,1764534302,13254.080913909995,322.18253052000364,54130.02693264001 2025-11-30,20:25:04.000,334,11095607,-795,0,1764534303,13253.858615679994,322.5138396300026,54130.47410832 2025-11-30,20:25:05.000,334,11095579,-795,0,1764534304,13253.589163279998,322.7676083100014,54130.439172720005 2025-11-30,20:25:06.000,334,11095649,-795,0,1764534305,13253.245611469996,323.13416307000443,54130.46013408001 2025-11-30,20:25:07.000,334,11095664,-795,0,1764534306,13252.93574121,323.4161282700006,54130.46013408001 2025-11-30,20:25:08.000,334,11095644,-795,0,1764534307,13252.585453089989,323.7685847699977,54130.34135304001 2025-11-30,20:25:09.000,334,11095661,-795,0,1764534308,13252.289055449997,324.0435008400018,54130.01994552 2025-11-30,20:25:10.000,334,11095591,-795,0,1764534309,13252.107175079997,324.3748099500008,54130.06186824 2025-11-30,20:25:11.000,334,11095652,-795,0,1764534310,13251.85119529999,324.6990699300004,54130.06885536 2025-11-30,20:25:12.000,334,11095619,-795,0,1764534311,13251.60868813999,324.9810351300039,54130.23654624 2025-11-30,20:25:13.000,334,11095648,-795,0,1764534312,13251.258400019993,325.19955815999856,54129.866228880004 2025-11-30,20:25:14.000,334,11095553,-795,0,1764534313,13251.157355369993,325.47447423000267,54129.887190240006 2025-11-30,20:25:15.000,334,11095635,-795,0,1764534314,13251.009156549997,325.6648007399999,54129.95706144001 2025-11-30,20:25:16.000,334,11095636,-795,0,1764534315,13250.914848209992,325.85512725000444,54129.719499360006 2025-11-30,20:25:17.000,334,11095579,-795,0,1764534316,13250.766649389996,326.08774853999785,54129.719499360006 2025-11-30,20:25:18.000,334,11095604,-795,0,1764534317,13250.61845057,326.24987852999766,54129.6286668 2025-11-30,20:25:19.000,334,11095644,-795,0,1764534318,13250.47025174999,326.5177454700024,54129.92911296001 2025-11-30,20:25:20.000,334,11095635,-795,0,1764534319,13250.28837137999,326.75741589000245,54129.65661528 2025-11-30,20:25:21.000,334,11095634,-795,0,1764534320,13250.106491009989,326.9759389200044,54129.698538000004 2025-11-30,20:25:22.000,334,11095660,-795,0,1764534321,13250.012182669998,327.30019890000403,54129.69155088001 2025-11-30,20:25:23.000,334,11095610,-795,0,1764534322,13249.709048719997,327.5680658400015,54129.11860704001 2025-11-30,20:25:24.000,334,11095661,-795,0,1764534323,13249.533904659991,327.8852766900018,54129.06969720001 2025-11-30,20:25:25.000,334,11095623,-795,0,1764534324,13249.345287979995,328.21658580000076,54129.23738808001 2025-11-30,20:25:26.000,334,11095651,-795,0,1764534325,13249.11625344,328.5831405600038,54129.37713048001 2025-11-30,20:25:27.000,334,11095694,-795,0,1764534326,13248.867009969988,328.90740054000344,54129.349182 2025-11-30,20:25:28.000,334,11095633,-795,0,1764534327,13248.523458160002,329.23166052000306,54129.02078736001 2025-11-30,20:25:29.000,334,11095615,-795,0,1764534328,13248.274214689991,329.6052644099982,54129.048735840006 2025-11-30,20:25:30.000,334,11095621,-795,0,1764534329,13248.0788617,329.87313135000295,54128.98585176 2025-11-30,20:25:31.000,334,11095640,-795,0,1764534330,13247.876772399999,330.09165437999764,54128.58758592001 2025-11-30,20:25:32.000,334,11095587,-795,0,1764534331,13247.607319999988,330.3877178399998,54128.41290792 2025-11-30,20:25:33.000,334,11095611,-795,0,1764534332,13247.391758079997,330.5850934800037,54128.27316552 2025-11-30,20:25:34.000,334,11095650,-795,0,1764534333,13247.445648560002,330.76132173000224,54128.65745712001 2025-11-30,20:25:35.000,334,11095589,-795,0,1764534334,13247.398494389992,330.9305008500014,54128.65047 2025-11-30,20:25:36.000,334,11095572,-795,0,1764534335,13247.331131289997,331.04328692999843,54128.53867608001 2025-11-30,20:25:37.000,334,11095630,-795,0,1764534336,13247.270504499997,331.04328692999843,54128.210281440006 2025-11-30,20:25:38.000,334,11095624,-795,0,1764534337,13247.209877709996,331.015090410001,54127.82598984001 2025-11-30,20:25:39.000,334,11095619,-795,0,1764534338,13247.337867599992,331.07148345000314,54127.874899680006 2025-11-30,20:25:40.000,334,11095609,-795,0,1764534339,13247.344603910002,331.0503360599978,54127.853938320004 2025-11-30,20:25:41.000,334,11095637,-795,0,1764534340,13247.465857490002,331.0644343200038,54128.2661784 2025-11-30,20:25:42.000,334,11095631,-795,0,1764534341,13247.587111069988,331.015090410001,54128.22425568 2025-11-30,20:25:43.000,334,11095633,-795,0,1764534342,13247.587111069988,330.9305008500014,54127.76310576 2025-11-30,20:25:44.000,334,11095551,-795,0,1764534343,13247.809409299989,330.92345172000205,54127.88887392 2025-11-30,20:25:45.000,334,11095589,-795,0,1764534344,13247.95760812,330.82476390000375,54127.66528608 2025-11-30,20:25:46.000,334,11095649,-795,0,1764534345,13248.105806939995,330.7683708600016,54127.59541488 2025-11-30,20:25:47.000,334,11095617,-795,0,1764534346,13248.280951,330.69083043000137,54127.65131184001 2025-11-30,20:25:48.000,334,11095629,-795,0,1764534347,13248.361786720001,330.7190269499988,54127.74913152001 2025-11-30,20:25:49.000,334,11095650,-795,0,1764534348,13248.496512919992,330.67673217000265,54127.71419592 2025-11-30,20:25:50.000,334,11095610,-795,0,1764534349,13248.759229009993,330.67673217000265,54127.83996408 2025-11-30,20:25:51.000,334,11095661,-795,0,1764534350,13248.920900449993,330.6555847800046,54127.83297696 2025-11-30,20:25:52.000,334,11095605,-795,0,1764534351,13249.062362959994,330.64853564999794,54127.71419592 2025-11-30,20:25:53.000,334,11095632,-795,0,1764534352,13249.028681409989,330.5427987000003,54127.12029072 2025-11-30,20:25:54.000,334,11095655,-795,0,1764534353,13249.21729809,330.5850934800037,54127.16221344 2025-11-30,20:25:55.000,334,11095636,-795,0,1764534354,13249.29139749999,330.5216513100022,54127.14125208 2025-11-30,20:25:56.000,334,11095607,-795,0,1764534355,13249.587795139996,330.5991917400024,54127.70022168001 2025-11-30,20:25:57.000,334,11095616,-795,0,1764534356,13249.762939200002,330.52870044000156,54127.71419592 2025-11-30,20:25:58.000,334,11095606,-795,0,1764534357,13249.823565990002,330.4864056599981,54127.518556560004 2025-11-30,20:25:59.000,334,11095641,-795,0,1764534358,13250.113227319998,330.43001262000325,54127.686247440004 2025-11-30,20:26:00.000,334,11095561,-795,0,1764534359,13250.227744589989,330.3313247999977,54127.2181104 2025-11-30,20:26:01.000,334,11095655,-795,0,1764534360,13250.524142229995,330.2467352399981,54127.37881416 2025-11-30,20:26:02.000,334,11095634,-795,0,1764534361,13250.780122010001,330.1762439400045,54127.3578528 2025-11-30,20:26:03.000,334,11095624,-795,0,1764534362,13250.995683929992,330.0423104700021,54127.32990432 2025-11-30,20:26:04.000,334,11095611,-795,0,1764534363,13251.319026809993,329.9788683000006,54127.65829896001 2025-11-30,20:26:05.000,334,11095628,-795,0,1764534364,13251.622160759995,329.90837699999975,54127.84695120001 2025-11-30,20:26:06.000,334,11095606,-795,0,1764534365,13251.905085779996,329.8167383100008,54127.86092544 2025-11-30,20:26:07.000,334,11095641,-795,0,1764534366,13252.194747109992,329.7180504900025,54127.83297696 2025-11-30,20:26:08.000,334,11095579,-795,0,1764534367,13252.403572720003,329.56296963000204,54127.47663384 2025-11-30,20:26:09.000,334,11095617,-795,0,1764534368,13252.619134639994,329.49952746000054,54127.40676264 2025-11-30,20:26:10.000,334,11095612,-795,0,1764534369,13252.902059659995,329.42903615999967,54127.6722732 2025-11-30,20:26:11.000,334,11095628,-795,0,1764534370,13253.259084090001,329.3585448599988,54128.00765496 2025-11-30,20:26:12.000,334,11095646,-795,0,1764534371,13253.501591250002,329.33034834000136,54128.02861632 2025-11-30,20:26:13.000,334,11095633,-795,0,1764534372,13253.663262689988,329.18231661000027,54127.7421444 2025-11-30,20:26:14.000,334,11095651,-795,0,1764534373,13254.09438653,329.20346399999835,54128.13342312001 2025-11-30,20:26:15.000,334,11095629,-795,0,1764534374,13254.451410959991,329.06953053000325,54127.94477088001 2025-11-30,20:26:16.000,334,11095619,-795,0,1764534375,13254.768017529997,329.0342848799992,54128.021629200004 2025-11-30,20:26:17.000,334,11095649,-795,0,1764534376,13255.151987199999,328.90740054000344,54128.11944888 2025-11-30,20:26:18.000,334,11095657,-795,0,1764534377,13255.39449436,328.82281098000385,54128.35002384001 2025-11-30,20:26:19.000,334,11095630,-795,0,1764534378,13255.785200339997,328.64658272999804,54128.46181776 2025-11-30,20:26:20.000,334,11095628,-795,0,1764534379,13256.243269419989,328.4703544799995,54128.70636696001 2025-11-30,20:26:21.000,334,11095639,-795,0,1764534380,13256.67439326,328.21658580000076,54128.881044960006 2025-11-30,20:26:22.000,334,11095619,-795,0,1764534381,13256.997736140002,327.93462060000456,54128.713354080006 2025-11-30,20:26:23.000,334,11095569,-795,0,1764534382,13257.354760569993,327.5680658400015,54128.49675336001 2025-11-30,20:26:24.000,334,11095603,-795,0,1764534383,13257.79262072,327.33544455000083,54128.73431544001 2025-11-30,20:26:25.000,334,11095622,-795,0,1764534384,13258.257426110002,327.00413544000185,54129.16751688001 2025-11-30,20:26:26.000,334,11095634,-795,0,1764534385,13258.661604709989,326.69397372000094,54129.35616912001 2025-11-30,20:26:27.000,334,11095632,-795,0,1764534386,13258.98494758999,326.3556154800026,54129.44001456 2025-11-30,20:26:28.000,334,11095587,-795,0,1764534387,13259.227454749991,326.0806994099985,54129.44001456 2025-11-30,20:26:29.000,334,11095642,-795,0,1764534388,13259.584479179997,325.7987342100023,54129.63565392 2025-11-30,20:26:30.000,334,11095649,-795,0,1764534389,13259.988657779999,325.5379164000042,54129.57276984001 2025-11-30,20:26:31.000,334,11095615,-795,0,1764534390,13260.278319109995,325.29824598000414,54129.719499360006 2025-11-30,20:26:32.000,334,11095583,-795,0,1764534391,13260.466935789991,325.1361159900043,54129.81033192001 2025-11-30,20:26:33.000,334,11095635,-795,0,1764534392,13260.655552470002,324.90349470000365,54129.83828040001 2025-11-30,20:26:34.000,334,11095619,-795,0,1764534393,13260.783542359997,324.78365949,54130.02693264001 2025-11-30,20:26:35.000,334,11095641,-795,0,1764534394,13261.032785829993,324.7131681899991,54130.35532728 2025-11-30,20:26:36.000,334,11095616,-795,0,1764534395,13261.234875129994,324.67087341000297,54130.49506968 2025-11-30,20:26:37.000,334,11095604,-795,0,1764534396,13261.396546569995,324.5228416800019,54130.41821136 2025-11-30,20:26:38.000,334,11095619,-795,0,1764534397,13261.335919779995,324.43120299000293,54130.13872656 2025-11-30,20:26:39.000,334,11095602,-795,0,1764534398,13261.436964429995,324.3677608200014,54130.40423712 2025-11-30,20:26:40.000,334,11095565,-795,0,1764534399,13261.54474538999,324.34661343000334,54131.01211656001 2025-11-30,20:26:41.000,334,11095617,-795,0,1764534400,13261.578426939996,324.2267782199997,54131.10294912001 2025-11-30,20:26:42.000,334,11095608,-795,0,1764534401,13261.639053729996,324.0928447500046,54131.24269152 2025-11-30,20:26:43.000,334,11095601,-795,0,1764534402,13261.60537217999,323.9095673699994,54131.061026400006 2025-11-30,20:26:44.000,334,11095583,-795,0,1764534403,13261.740098379996,323.80383042000176,54131.22173016001 2025-11-30,20:26:45.000,334,11095668,-795,0,1764534404,13261.841143029997,323.6135039100045,54131.3405112 2025-11-30,20:26:46.000,334,11095639,-795,0,1764534405,13261.874824580002,323.3879317500032,54131.375446800004 2025-11-30,20:26:47.000,334,11095645,-795,0,1764534406,13261.868088269992,323.18350697999995,54131.74576416 2025-11-30,20:26:48.000,334,11095586,-795,0,1764534407,13261.726625759991,322.95088568999927,54131.780699760006 2025-11-30,20:26:49.000,334,11095596,-795,0,1764534408,13261.67273528,322.65482223000436,54131.99031336001 2025-11-30,20:26:50.000,334,11095603,-795,0,1764534409,13261.48411859999,322.44334833000175,54132.0741588 2025-11-30,20:26:51.000,334,11095597,-795,0,1764534410,13261.28202929999,322.21777617000043,54132.164991360005 2025-11-30,20:26:52.000,334,11095654,-795,0,1764534411,13260.911532249993,321.9781057500004,54131.74576416 2025-11-30,20:26:53.000,334,11095648,-795,0,1764534412,13260.514089960001,321.80187750000186,54131.543137680004 2025-11-30,20:26:54.000,334,11095630,-795,0,1764534413,13260.197483389995,321.68909142000484,54131.948390640006 2025-11-30,20:26:55.000,334,11095601,-795,0,1764534414,13259.894349439994,321.6467966400014,54132.2488368 2025-11-30,20:26:56.000,334,11095546,-795,0,1764534415,13259.456489290002,321.6115509900046,54132.19992696 2025-11-30,20:26:57.000,334,11095597,-795,0,1764534416,13259.018629139995,321.57630534000054,54132.24184968 2025-11-30,20:26:58.000,334,11095627,-795,0,1764534417,13258.452779099993,321.5622070800018,54132.03922320001 2025-11-30,20:26:59.000,334,11095589,-795,0,1764534418,13258.001446329996,321.5481088200031,54131.64794448 2025-11-30,20:27:00.000,334,11095618,-795,0,1764534419,13257.64442189999,321.6326983800027,54131.759738400004 2025-11-30,20:27:01.000,334,11095590,-795,0,1764534420,13257.226770679998,321.6961405500042,54131.75275128001 2025-11-30,20:27:02.000,334,11095636,-795,0,1764534421,13256.81585577,321.85122141000465,54131.948390640006 2025-11-30,20:27:03.000,334,11095612,-795,0,1764534422,13256.32410513999,321.9781057500004,54131.5501248 2025-11-30,20:27:04.000,334,11095579,-795,0,1764534423,13255.994025949993,322.23187442999915,54131.64794448 2025-11-30,20:27:05.000,334,11095592,-795,0,1764534424,13255.711100929992,322.5138396300026,54131.619996 2025-11-30,20:27:06.000,334,11095628,-795,0,1764534425,13255.38775804999,322.7958048299988,54131.36147256 2025-11-30,20:27:07.000,334,11095622,-795,0,1764534426,13255.138514579994,323.09891742000036,54131.228717280006 2025-11-30,20:27:08.000,334,11095653,-795,0,1764534427,13254.720863360002,323.4513739200047,54130.98416808001 2025-11-30,20:27:09.000,334,11095619,-795,0,1764534428,13254.390784169991,323.8179286800005,54131.26365288 2025-11-30,20:27:10.000,334,11095610,-795,0,1764534429,13254.05396867,324.21267996000097,54131.31256272 2025-11-30,20:27:11.000,334,11095645,-795,0,1764534430,13253.643053759988,324.59333298000274,54131.19378168 2025-11-30,20:27:12.000,334,11095610,-795,0,1764534431,13253.11088526999,325.03742816999875,54131.061026400006 2025-11-30,20:27:13.000,334,11095626,-795,0,1764534432,13252.443990579988,325.43217944999924,54130.55096664001 2025-11-30,20:27:14.000,334,11095609,-795,0,1764534433,13251.97918519,325.86922551000316,54130.36231440001 2025-11-30,20:27:15.000,334,11095621,-795,0,1764534434,13251.500907179994,326.29922244000045,54130.103790960005 2025-11-30,20:27:16.000,334,11095607,-795,0,1764534435,13250.982211310002,326.73626850000437,54130.38327576001 2025-11-30,20:27:17.000,334,11095621,-795,0,1764534436,13250.503933299995,327.10282326000015,54130.34834016 2025-11-30,20:27:18.000,334,11095617,-795,0,1764534437,13249.971764809998,327.4059358500017,54130.18064928 2025-11-30,20:27:19.000,334,11095641,-795,0,1764534438,13249.608004069996,327.6526554000011,54129.97802280001 2025-11-30,20:27:20.000,334,11095614,-795,0,1764534439,13249.14993498999,327.84298190999834,54129.71251224001 2025-11-30,20:27:21.000,334,11095611,-795,0,1764534440,13248.873746279998,327.9416697300039,54129.37713048001 2025-11-30,20:27:22.000,334,11095639,-795,0,1764534441,13248.597557569992,328.075603199999,54129.29328504 2025-11-30,20:27:23.000,334,11095651,-795,0,1764534442,13248.26074207,327.99101363999944,54128.95091616001 2025-11-30,20:27:24.000,334,11095635,-795,0,1764534443,13248.11927956,328.08970145999774,54129.25834944001 2025-11-30,20:27:25.000,334,11095570,-795,0,1764534444,13248.024971219995,328.0826523299984,54129.20943960001 2025-11-30,20:27:26.000,334,11095639,-795,0,1764534445,13247.883508709994,328.00511189999816,54129.13956840001 2025-11-30,20:27:27.000,334,11095625,-795,0,1764534446,13247.782464059994,327.962817120002,54128.95790328 2025-11-30,20:27:28.000,334,11095639,-795,0,1764534447,13247.661210479993,327.79363800000283,54128.48976624001 2025-11-30,20:27:29.000,334,11095616,-795,0,1764534448,13247.620792619993,327.7301958300013,54128.22425568 2025-11-30,20:27:30.000,334,11095547,-795,0,1764534449,13247.539956899993,327.6526554000011,54128.10547464 2025-11-30,20:27:31.000,334,11095621,-795,0,1764534450,13247.641001549993,327.62445888000366,54128.41989504001 2025-11-30,20:27:32.000,334,11095616,-795,0,1764534451,13247.634265239998,327.5328201900047,54128.15438448001 2025-11-30,20:27:33.000,334,11095584,-795,0,1764534452,13247.721837269994,327.4200341100004,54127.8818868 2025-11-30,20:27:34.000,334,11095633,-795,0,1764534453,13247.964344429995,327.4200341100004,54128.01464208001 2025-11-30,20:27:35.000,334,11095593,-795,0,1764534454,13248.206851589995,327.33544455000083,54127.81900272001 2025-11-30,20:27:36.000,334,11095585,-795,0,1764534455,13248.415677199991,327.22970760000317,54127.56047928001 2025-11-30,20:27:37.000,334,11095615,-795,0,1764534456,13248.739020079993,327.1592163000023,54127.46265960001 2025-11-30,20:27:38.000,334,11095606,-795,0,1764534457,13249.096044509999,327.10282326000015,54127.637337600005 2025-11-30,20:27:39.000,334,11095604,-795,0,1764534458,13249.29813381,327.01823370000056,54127.46265960001 2025-11-30,20:27:40.000,334,11095641,-795,0,1764534459,13249.796620749992,326.87725109999883,54127.5674664 2025-11-30,20:27:41.000,334,11095660,-795,0,1764534460,13250.295107689999,326.7010228500003,54127.66528608 2025-11-30,20:27:42.000,334,11095618,-795,0,1764534461,13250.67907736,326.56004024999856,54127.51156944001 2025-11-30,20:27:43.000,334,11095619,-795,0,1764534462,13250.941793450002,326.3556154800026,54126.917664240005 2025-11-30,20:27:44.000,334,11095595,-795,0,1764534463,13251.379653599994,326.27807505000237,54127.14125208 2025-11-30,20:27:45.000,334,11095666,-795,0,1764534464,13251.7164691,326.1723381000047,54127.36483992001 2025-11-30,20:27:46.000,334,11095674,-795,0,1764534465,13251.945503639996,326.0595520200004,54127.420736880005 2025-11-30,20:27:47.000,334,11095662,-795,0,1764534466,13252.120647700001,325.9467659400034,54127.350865680004 2025-11-30,20:27:48.000,334,11095631,-795,0,1764534467,13252.107175079997,325.90447115999996,54127.3578528 2025-11-30,20:27:49.000,334,11095609,-795,0,1764534468,13252.208219729997,325.84102898999845,54127.19714904001 2025-11-30,20:27:50.000,334,11095613,-795,0,1764534469,13252.302528070002,325.7846359500036,54127.09234224 2025-11-30,20:27:51.000,334,11095632,-795,0,1764534470,13252.268846519997,325.7987342100023,54127.09234224 2025-11-30,20:27:52.000,334,11095637,-795,0,1764534471,13252.140856630002,325.8198816000004,54127.2879816 2025-11-30,20:27:53.000,334,11095657,-795,0,1764534472,13251.952239949991,325.8339798599991,54126.86176728001 2025-11-30,20:27:54.000,334,11095638,-795,0,1764534473,13251.97918519,325.92561854999803,54127.14823920001 2025-11-30,20:27:55.000,334,11095567,-795,0,1764534474,13252.006130429996,326.0243063700036,54127.23208464 2025-11-30,20:27:56.000,334,11095631,-795,0,1764534475,13251.925294709996,326.13709245000064,54127.07138088 2025-11-30,20:27:57.000,334,11095616,-795,0,1764534476,13251.85793161,326.20053462000214,54126.77093472001 2025-11-30,20:27:58.000,334,11095618,-795,0,1764534477,13251.89834947,326.3203698299985,54126.68708928 2025-11-30,20:27:59.000,334,11095644,-795,0,1764534478,13252.019603050001,326.4331559100028,54127.0434324 2025-11-30,20:28:00.000,334,11095602,-795,0,1764534479,13252.060020910001,326.5670893799979,54126.81984456001 2025-11-30,20:28:01.000,334,11095643,-795,0,1764534480,13252.302528070002,326.8138089300046,54127.12029072 2025-11-30,20:28:02.000,334,11095630,-795,0,1764534481,13252.443990579988,326.9618406599984,54127.036445280006 2025-11-30,20:28:03.000,334,11095656,-795,0,1764534482,13252.673025119999,327.0816758700021,54126.701063520006 2025-11-30,20:28:04.000,334,11095651,-795,0,1764534483,13252.89532335,327.2720023799993,54126.680102160004 2025-11-30,20:28:05.000,334,11095673,-795,0,1764534484,13253.1984573,327.47642715000256,54126.81984456001 2025-11-30,20:28:06.000,334,11095580,-795,0,1764534485,13253.568954349998,327.6385571400024,54127.05041952 2025-11-30,20:28:07.000,334,11095620,-795,0,1764534486,13253.824934129989,327.82183452000027,54127.085355120005 2025-11-30,20:28:08.000,334,11095624,-795,0,1764534487,13254.04723235999,327.96986625000136,54127.00150968 2025-11-30,20:28:09.000,334,11095634,-795,0,1764534488,13254.350366309991,328.0826523299984,54127.07138088 2025-11-30,20:28:10.000,334,11095625,-795,0,1764534489,13254.619818710002,328.15314362999925,54127.19714904001 2025-11-30,20:28:11.000,334,11095622,-795,0,1764534490,13254.875798489993,328.1601927599986,54126.92465136 2025-11-30,20:28:12.000,334,11095637,-795,0,1764534491,13254.997052069994,328.2095366700014,54126.85478016 2025-11-30,20:28:13.000,334,11095648,-795,0,1764534492,13255.077887789994,328.2236349300001,54127.05740664001 2025-11-30,20:28:14.000,334,11095618,-795,0,1764534493,13255.39449436,328.2588805800042,54127.32990432 2025-11-30,20:28:15.000,334,11095620,-795,0,1764534494,13255.48880269999,328.2306840599995,54127.48362096001 2025-11-30,20:28:16.000,334,11095620,-795,0,1764534495,13255.44838483999,328.21658580000076,54127.38580128 2025-11-30,20:28:17.000,334,11095635,-795,0,1764534496,13255.48880269999,328.20248754000204,54127.50458232 2025-11-30,20:28:18.000,334,11095644,-795,0,1764534497,13255.45512115,328.2095366700014,54127.12029072 2025-11-30,20:28:19.000,334,11095616,-795,0,1764534498,13255.421439599995,328.21658580000076,54127.09932936 2025-11-30,20:28:20.000,334,11095628,-795,0,1764534499,13255.33386757,328.2306840599995,54127.12029072 2025-11-30,20:28:21.000,334,11095636,-795,0,1764534500,13255.48880269999,328.3575684000025,54127.60938912001 2025-11-30,20:28:22.000,334,11095611,-795,0,1764534501,13255.45512115,328.406912309998,54127.588427760005 2025-11-30,20:28:23.000,334,11095585,-795,0,1764534502,13255.401230669995,328.4421579600021,54127.37881416 2025-11-30,20:28:24.000,334,11095626,-795,0,1764534503,13255.542693179996,328.6042879500019,54127.588427760005 2025-11-30,20:28:25.000,334,11095612,-795,0,1764534504,13255.610056279991,328.69592664000083,54127.32990432 2025-11-30,20:28:26.000,334,11095608,-795,0,1764534505,13255.724573549996,328.85805663000065,54127.469646720005 2025-11-30,20:28:27.000,334,11095643,-755,0,1764534506,13255.872772369992,328.9496953199996,54127.66528608 2025-11-30,20:28:28.000,334,11095659,-795,0,1764534507,13255.913190229992,329.08362879000197,54127.79105424 2025-11-30,20:28:29.000,334,11095605,-795,0,1764534508,13256.148961079998,329.1752674800009,54128.00066784 2025-11-30,20:28:30.000,334,11095638,-795,0,1764534509,13256.317368829994,329.2457587800018,54128.10547464 2025-11-30,20:28:31.000,334,11095622,-795,0,1764534510,13256.57334861,329.2739552999992,54128.32906248001 2025-11-30,20:28:32.000,334,11095615,-795,0,1764534511,13256.782174219996,329.2739552999992,54128.042590560006 2025-11-30,20:28:33.000,334,11095598,-795,0,1764534512,13256.856273630001,329.2598570400005,54127.83297696 2025-11-30,20:28:34.000,334,11095590,-795,0,1764534513,13257.071835549992,329.23166052000306,54128.20329432001 2025-11-30,20:28:35.000,334,11095637,-795,0,1764534514,13257.246979609998,329.2246113900037,54128.594573040005 2025-11-30,20:28:36.000,334,11095641,-795,0,1764534515,13257.341287949988,329.1752674800009,54128.643482880005 2025-11-30,20:28:37.000,334,11095624,-795,0,1764534516,13257.442332599989,329.0483831399979,54128.95790328 2025-11-30,20:28:38.000,334,11095586,-795,0,1764534517,13257.462541529989,328.87215488999936,54129.0347616 2025-11-30,20:28:39.000,334,11095634,-795,0,1764534518,13257.374969499993,328.6324844699993,54128.83213512001 2025-11-30,20:28:40.000,334,11095604,-795,0,1764534519,13257.044890309997,328.4351088300027,54128.69937984 2025-11-30,20:28:41.000,334,11095620,-795,0,1764534520,13256.930373039992,328.0967505900044,54128.85309648001 2025-11-30,20:28:42.000,334,11095579,-795,0,1764534521,13256.70807480999,327.85708017000434,54129.11161992 2025-11-30,20:28:44.000,334,11095588,-795,0,1764534523,13256.088334289998,327.3565919399989,54129.195465360004 2025-11-30,20:28:45.000,334,11095659,-795,0,1764534524,13255.798672960002,327.0957741300008,54129.23738808001 2025-11-30,20:28:46.000,334,11095642,-795,0,1764534525,13255.401230669995,326.85610371000075,54128.8950192 2025-11-30,20:28:47.000,334,11095633,-795,0,1764534526,13255.118305649994,326.60938416000135,54128.8950192 2025-11-30,20:28:48.000,334,11095629,-795,0,1764534527,13254.828644319998,326.4190576500041,54128.713354080006 2025-11-30,20:28:49.000,334,11095603,-795,0,1764534528,13254.619818710002,326.27807505000237,54129.0347616 2025-11-30,20:28:50.000,334,11095604,-795,0,1764534529,13254.485092509996,326.1300433200013,54129.00681312 2025-11-30,20:28:51.000,334,11095666,-795,0,1764534530,13254.37731155,325.9749624600008,54128.99982600001 2025-11-30,20:28:52.000,334,11095651,-795,0,1764534531,13254.2762669,325.8198816000004,54128.83912224 2025-11-30,20:28:53.000,334,11095635,-795,0,1764534532,13254.33015737999,325.6366042200025,54128.56662456001 2025-11-30,20:28:54.000,334,11095622,-795,0,1764534533,13254.323421069996,325.4251303199999,54128.36399808 2025-11-30,20:28:55.000,334,11095649,-795,0,1764534534,13254.491828819991,325.3828355400037,54128.594573040005 2025-11-30,20:28:56.000,334,11095580,-795,0,1764534535,13254.633291329992,325.2559512000007,54128.929954800005 2025-11-30,20:28:57.000,334,11095659,-795,0,1764534536,13254.781490150002,325.0797229500022,54128.94392904 2025-11-30,20:28:58.000,334,11095614,-795,0,1764534537,13254.916216349993,324.95283860999916,54128.95790328 2025-11-30,20:28:59.000,334,11095613,-795,0,1764534538,13255.037469929994,324.78365949,54128.84610936 2025-11-30,20:29:00.000,334,11095630,-795,0,1764534539,13255.151987199999,324.64267688999826,54128.594573040005 2025-11-30,20:29:01.000,334,11095623,-795,0,1764534540,13255.39449436,324.55808732999867,54128.76925104 2025-11-30,20:29:02.000,334,11095638,-795,0,1764534541,13255.542693179996,324.49464516000444,54128.825147999996 2025-11-30,20:29:03.000,334,11095618,-795,0,1764534542,13255.711100929992,324.48054689999844,54129.160529759996 2025-11-30,20:29:04.000,334,11095637,-795,0,1764534543,13255.650474139991,324.34661343000334,54128.7902124 2025-11-30,20:29:05.000,334,11095501,-795,0,1764534544,13255.744782479997,324.4030064699982,54128.95790328 2025-11-30,20:29:06.000,334,11095569,-795,0,1764534545,13255.845827129997,324.43120299000293,54129.1046328 2025-11-30,20:29:07.000,334,11095642,-795,0,1764534546,13255.980553330002,324.44530125000165,54128.90899344 2025-11-30,20:29:08.000,334,11095598,-795,0,1764534547,13255.960344400002,324.5016942900038,54128.90899344 2025-11-30,20:29:09.000,334,11095641,-795,0,1764534548,13255.953608089992,324.5228416800019,54128.978864640005 2025-11-30,20:29:10.000,334,11095650,-795,0,1764534549,13255.892981299992,324.56513645999803,54129.30027216 2025-11-30,20:29:11.000,334,11095595,-795,0,1764534550,13255.859299750002,324.579234720004,54129.46796304 2025-11-30,20:29:12.000,334,11095577,-795,0,1764534551,13255.751518789992,324.6003821100021,54129.39110472 2025-11-30,20:29:13.000,334,11095600,-795,0,1764534552,13255.690891999991,324.60743124000146,54129.433027440005 2025-11-30,20:29:14.000,334,11095649,-795,0,1764534553,13255.38775804999,324.49464516000444,54128.70636696001 2025-11-30,20:29:15.000,334,11095529,-795,0,1764534554,13255.24629553999,324.579234720004,54128.95790328 2025-11-30,20:29:16.000,334,11095617,-795,0,1764534555,13255.064415169989,324.5369399400006,54129.06271008 2025-11-30,20:29:17.000,334,11095626,-795,0,1764534556,13254.882534799988,324.5228416800019,54129.495911519996 2025-11-30,20:29:18.000,334,11095650,-795,0,1764534557,13254.666972879997,324.5016942900038,54129.53783424 2025-11-30,20:29:19.000,334,11095627,-795,0,1764534558,13254.431202029991,324.45939951000037,54129.39110472 2025-11-30,20:29:20.000,334,11095563,-795,0,1764534559,13254.17522225,324.39595733999886,54129.30027216 2025-11-30,20:29:21.000,334,11095658,-795,0,1764534560,13253.892297229999,324.2197290900003,54129.04174872001 2025-11-30,20:29:22.000,334,11095639,-795,0,1764534561,13253.609372209998,324.1280904000014,54129.06969720001 2025-11-30,20:29:23.000,334,11095645,-795,0,1764534562,13253.299501950001,324.03645171000244,54129.06271008 2025-11-30,20:29:24.000,334,11095625,-795,0,1764534563,13252.82796024999,323.86727259000327,54129.06969720001 2025-11-30,20:29:25.000,334,11095612,-795,0,1764534564,13252.666288809989,323.70514260000346,54129.23040096 2025-11-30,20:29:26.000,334,11095615,-795,0,1764534565,13252.383363790002,323.52891434999765,54129.33520776001 2025-11-30,20:29:27.000,334,11095603,-795,0,1764534566,13252.120647700001,323.2751456699989,54129.37713048001 2025-11-30,20:29:28.000,334,11095571,-795,0,1764534567,13251.89834947,323.00022960000206,54128.881044960006 2025-11-30,20:29:29.000,334,11095624,-795,0,1764534568,13251.59521552,322.7182643999986,54128.61553440001 2025-11-30,20:29:30.000,334,11095596,-795,0,1764534569,13251.453753009999,322.49269224000454,54128.76925104 2025-11-30,20:29:31.000,334,11095638,-795,0,1764534570,13251.339235739993,322.2530218200045,54129.02078736001 2025-11-30,20:29:32.000,334,11095614,-795,0,1764534571,13251.204509540003,322.0415479200019,54128.992838879996 2025-11-30,20:29:33.000,334,11095622,-795,0,1764534572,13251.009156549997,321.7454844599997,54128.84610936 2025-11-30,20:29:34.000,334,11095625,-795,0,1764534573,13250.800330940001,321.4635192600035,54128.55265032 2025-11-30,20:29:35.000,334,11095624,-795,0,1764534574,13250.75991308,321.3507331799992,54128.4408564 2025-11-30,20:29:36.000,334,11095585,-795,0,1764534575,13250.59824164,321.2167997100041,54128.4059208 2025-11-30,20:29:37.000,334,11095623,-795,0,1764534576,13250.35573448,321.1886031899994,54128.36399808 2025-11-30,20:29:38.000,334,11095631,-795,0,1764534577,13250.119963629993,321.2238488400035,54128.545663200006 2025-11-30,20:29:39.000,334,11095614,-795,0,1764534578,13249.762939200002,321.28024187999836,54128.30111400001 2025-11-30,20:29:40.000,334,11095638,-795,0,1764534579,13249.41938739,321.49171578000096,54128.22425568 2025-11-30,20:29:41.000,334,11095638,-755,0,1764534580,13248.981527239994,321.70318968000356,54127.83996408 2025-11-30,20:29:42.000,334,11095643,-795,0,1764534581,13248.590821259997,322.06974443999934,54127.874899680006 2025-11-30,20:29:43.000,334,11095646,-795,0,1764534582,13248.186642659995,322.4081026799977,54127.70022168001 2025-11-30,20:29:44.000,334,11095633,-795,0,1764534583,13247.533220589998,322.77465744000074,54127.350865680004 2025-11-30,20:29:45.000,334,11095613,-795,0,1764534584,13247.115569369991,323.23285089000274,54127.637337600005 2025-11-30,20:29:46.000,334,11095571,-795,0,1764534585,13246.590137189989,323.6980934700041,54127.30894296 2025-11-30,20:29:47.000,334,11095598,-795,0,1764534586,13246.327421100003,324.2056308300016,54127.44169824001 2025-11-30,20:29:48.000,334,11095640,-795,0,1764534587,13245.88282464,324.64267688999826,54127.350865680004 2025-11-30,20:29:49.000,334,11095636,-795,0,1764534588,13245.55948176,325.10087034000026,54126.88971576001 2025-11-30,20:29:50.000,334,11095648,-795,0,1764534589,13245.263084119993,325.5167690099988,54126.680102160004 2025-11-30,20:29:51.000,334,11095625,-795,0,1764534590,13245.034049579997,325.98906071999954,54126.7639476 2025-11-30,20:29:52.000,334,11095592,-795,0,1764534591,13244.919532309992,326.3767628700007,54126.8338188 2025-11-30,20:29:53.000,334,11095605,-795,0,1764534592,13244.805015040001,326.7997106699986,54126.68708928 2025-11-30,20:29:54.000,334,11095612,-795,0,1764534593,13244.70397039,327.11692151999887,54126.379656 2025-11-30,20:29:55.000,334,11095597,-795,0,1764534594,13244.778069799991,327.46232889000385,54126.32375904 2025-11-30,20:29:56.000,334,11095651,-795,0,1764534595,13244.825223970001,327.78658887000347,54125.960428800005 2025-11-30,20:29:57.000,334,11095656,-795,0,1764534596,13245.040785889993,328.0474066800016,54126.02331288001 2025-11-30,20:29:58.000,334,11095624,-795,0,1764534597,13245.141830539993,328.3434701400038,54126.14209392001 2025-11-30,20:29:59.000,334,11095638,-795,0,1764534598,13245.276556739998,328.6042879500019,54126.16305528 2025-11-30,20:30:00.000,334,11095609,-795,0,1764534599,13245.49211865999,328.77346707000106,54125.88357048001 2025-11-30,20:30:01.000,334,11095612,-795,0,1764534600,13245.748098439995,328.87215488999936,54125.97440304001 2025-11-30,20:30:02.000,334,11095581,-795,0,1764534601,13245.970396669996,328.991990100003,54125.83466064001 2025-11-30,20:30:03.000,334,11095617,-795,0,1764534602,13246.253321689997,328.9637935799983,54125.55517584 2025-11-30,20:30:04.000,334,11095652,-795,0,1764534603,13246.516037779998,328.9355970600009,54125.31062664001 2025-11-30,20:30:05.000,334,11095647,-795,0,1764534604,13246.90000745,328.9355970600009,54125.63203416 2025-11-30,20:30:06.000,334,11095604,-795,0,1764534605,13247.405230700002,328.86510576,54125.9254932 2025-11-30,20:30:07.000,334,11095612,-795,0,1764534606,13247.822881919994,328.73822142000427,54125.97440304001 2025-11-30,20:30:08.000,334,11095580,-795,0,1764534607,13248.267478379996,328.5831405600038,54125.8905576 2025-11-30,20:30:09.000,334,11095653,-795,0,1764534608,13248.597557569992,328.3293718799978,54125.65998264 2025-11-30,20:30:10.000,334,11095615,-795,0,1764534609,13249.028681409989,328.075603199999,54125.527227360006 2025-11-30,20:30:11.000,334,11095645,-795,0,1764534610,13249.466541559996,327.89232582000113,54125.71587960001 2025-11-30,20:30:12.000,334,11095656,-795,0,1764534611,13249.810093369997,327.6879010499979,54126.02331288001 2025-11-30,20:30:13.000,334,11095646,-795,0,1764534612,13250.153645179998,327.44823062999785,54126.08619696 2025-11-30,20:30:14.000,334,11095640,-795,0,1764534613,13250.42983388999,327.10282326000015,54125.89754472 2025-11-30,20:30:15.000,334,11095634,-795,0,1764534614,13250.807067249996,326.933644140001,54126.17004240001 2025-11-30,20:30:16.000,334,11095597,-795,0,1764534615,13251.130410129997,326.69397372000094,54126.10715832 2025-11-30,20:30:17.000,334,11095634,-795,0,1764534616,13251.238191089993,326.42610678000347,54125.625047040005 2025-11-30,20:30:18.000,334,11095638,-795,0,1764534617,13251.447016699989,326.21463288000086,54125.64600840001 2025-11-30,20:30:19.000,334,11095617,-795,0,1764534618,13251.93876733,326.0947976700045,54126.512411280004 2025-11-30,20:30:20.000,334,11095643,-795,0,1764534619,13252.208219729997,325.8974220300006,54126.56830824 2025-11-30,20:30:21.000,334,11095643,-795,0,1764534620,13252.417045339993,325.70709552000335,54126.631192320005 2025-11-30,20:30:22.000,334,11095627,-795,0,1764534621,13252.666288809989,325.5308672700048,54126.69407640001 2025-11-30,20:30:23.000,334,11095612,-795,0,1764534622,13252.89532335,325.3616881499984,54126.65215368001 2025-11-30,20:30:24.000,334,11095651,-795,0,1764534623,13252.93574121,325.18545989999984,54126.28183632 2025-11-30,20:30:25.000,334,11095685,-795,0,1764534624,13253.171512059991,325.0444772999981,54126.48446280001 2025-11-30,20:30:26.000,334,11095617,-795,0,1764534625,13253.312974569992,324.91759296000237,54126.81984456001 2025-11-30,20:30:27.000,334,11095634,-795,0,1764534626,13253.656526379993,324.7343155800045,54127.00150968 2025-11-30,20:30:28.000,334,11095618,-795,0,1764534627,13253.851879369999,324.64267688999826,54127.00150968 2025-11-30,20:30:29.000,334,11095635,-795,0,1764534628,13254.101122839995,324.5510381999993,54127.12727784001 2025-11-30,20:30:30.000,334,11095636,-795,0,1764534629,13254.28973951999,324.41005560000485,54126.9735612 2025-11-30,20:30:31.000,334,11095649,-795,0,1764534630,13254.666972879997,324.24792560999776,54126.99452256 2025-11-30,20:30:32.000,334,11095576,-795,0,1764534631,13254.956634209993,324.13513953000074,54127.00849680001 2025-11-30,20:30:33.000,334,11095623,-795,0,1764534632,13255.279977089995,324.14923778999946,54127.37881416 2025-11-30,20:30:34.000,334,11095643,-795,0,1764534633,13255.542693179996,324.08579561999795,54127.301955840005 2025-11-30,20:30:35.000,334,11095638,-795,0,1764534634,13255.953608089992,324.03645171000244,54127.46265960001 2025-11-30,20:30:36.000,334,11095611,-795,0,1764534635,13256.32410513999,323.98710779999965,54127.518556560004 2025-11-30,20:30:37.000,334,11095634,-795,0,1764534636,13256.75522898,323.88841998000134,54127.69323456 2025-11-30,20:30:38.000,334,11095663,-795,0,1764534637,13257.098780790002,323.85317433000455,54127.7421444 2025-11-30,20:30:39.000,334,11095638,-795,0,1764534638,13257.449068909998,323.7474373799996,54127.8120156 2025-11-30,20:30:40.000,334,11095566,-795,0,1764534639,13257.69157607,323.67694607999874,54128.14739736 2025-11-30,20:30:41.000,334,11095623,-795,0,1764534640,13257.961028469996,323.52891434999765,54128.32906248001 2025-11-30,20:30:42.000,334,11095627,-795,0,1764534641,13258.102490979996,323.3597352299985,54128.20329432001 2025-11-30,20:30:43.000,334,11095629,-795,0,1764534642,13258.257426110002,323.26809653999953,54128.62950864 2025-11-30,20:30:44.000,334,11095648,-795,0,1764534643,13258.284371349997,323.0072787300014,54128.3360496 2025-11-30,20:30:45.000,334,11095653,-795,0,1764534644,13258.351734449992,322.8803943899984,54128.50374048 2025-11-30,20:30:46.000,334,11095642,-795,0,1764534645,13258.277635040002,322.69006788000115,54128.68540560001 2025-11-30,20:30:47.000,334,11095652,-795,0,1764534646,13258.169854079992,322.52793789000134,54129.146555520005 2025-11-30,20:30:48.000,334,11095606,-795,0,1764534647,13257.93408323,322.34466051000345,54129.195465360004 2025-11-30,20:30:49.000,334,11095600,-795,0,1764534648,13257.617476659994,322.1261374800015,54129.05572296 2025-11-30,20:30:50.000,334,11095595,-795,0,1764534649,13257.368233189998,321.9781057500004,54129.097645680005 2025-11-30,20:30:51.000,334,11095612,-795,0,1764534650,13257.044890309997,321.8159757600006,54129.0347616 2025-11-30,20:30:52.000,334,11095628,-795,0,1764534651,13256.741756359996,321.65384577000077,54129.048735840006 2025-11-30,20:30:53.000,334,11095600,-795,0,1764534652,13256.34431406999,321.49171578000096,54128.95790328 2025-11-30,20:30:54.000,334,11095644,-795,0,1764534653,13255.994025949993,321.400077090002,54129.12559416 2025-11-30,20:30:55.000,334,11095637,-795,0,1764534654,13255.818881890002,321.34368404999987,54129.25136232 2025-11-30,20:30:56.000,334,11095525,-795,0,1764534655,13255.52922055999,321.3225366600018,54129.265336560005 2025-11-30,20:30:57.000,334,11095613,-795,0,1764534656,13255.29344971,321.28024187999836,54129.22341384 2025-11-30,20:30:58.000,334,11095665,-795,0,1764534657,13255.111569339999,321.2379471000022,54128.93694192 2025-11-30,20:30:59.000,334,11095617,-795,0,1764534658,13254.949897899998,321.20270144999813,54128.84610936 2025-11-30,20:31:00.000,334,11095595,-795,0,1764534659,13254.869062179998,321.273192749999,54128.811173760005 2025-11-30,20:31:01.000,334,11095600,-795,0,1764534660,13254.855589559993,321.26614361999964,54129.27232368 2025-11-30,20:31:02.000,334,11095622,-795,0,1764534661,13254.835380629993,321.26614361999964,54129.2793108 2025-11-30,20:31:03.000,334,11095598,-795,0,1764534662,13254.754544909993,321.2872910099977,54129.20245248 2025-11-30,20:31:04.000,334,11095648,-795,0,1764534663,13254.613082399992,321.32958579000115,54129.0347616 2025-11-30,20:31:05.000,334,11095638,-795,0,1764534664,13254.727599669997,321.36483143999794,54128.76925104 2025-11-30,20:31:06.000,334,11095589,-795,0,1764534665,13254.673709189992,321.42827360999945,54128.762263920005 2025-11-30,20:31:07.000,334,11095635,-795,0,1764534666,13254.714127049992,321.52696142999775,54128.88803208 2025-11-30,20:31:08.000,334,11095620,-795,0,1764534667,13254.619818710002,321.6467966400014,54129.160529759996 2025-11-30,20:31:09.000,334,11095643,-795,0,1764534668,13254.666972879997,321.7102388100029,54129.33520776001 2025-11-30,20:31:10.000,334,11095668,-795,0,1764534669,13254.505301439996,321.80187750000186,54129.23040096 2025-11-30,20:31:11.000,334,11095635,-795,0,1764534670,13254.437938340001,321.90056532000017,54129.20245248 2025-11-30,20:31:12.000,334,11095578,-795,0,1764534671,13254.350366309991,322.03449879000254,54128.99982600001 2025-11-30,20:31:13.000,334,11095585,-795,0,1764534672,13254.20890379999,322.1402357400002,54128.9648904 2025-11-30,20:31:14.000,334,11095652,-795,0,1764534673,13253.94618770999,322.24597268999787,54128.75527680001 2025-11-30,20:31:15.000,334,11095642,-795,0,1764534674,13253.899033539994,322.4503974600011,54129.23738808001 2025-11-30,20:31:16.000,334,11095644,-795,0,1764534675,13253.764307339989,322.6830187500018,54129.32123352 2025-11-30,20:31:17.000,334,11095638,-795,0,1764534676,13253.656526379993,322.7958048299988,54129.384117600006 2025-11-30,20:31:18.000,334,11095647,-795,0,1764534677,13253.461173390002,323.00022960000206,54129.28629792001 2025-11-30,20:31:19.000,334,11095597,-795,0,1764534678,13253.292765639992,323.0707209000029,54128.95091616001 2025-11-30,20:31:20.000,334,11095651,-795,0,1764534679,13253.063731099995,323.23285089000274,54128.811173760005 2025-11-30,20:31:21.000,334,11095638,-795,0,1764534680,13252.93574121,323.3174404500023,54128.9648904 2025-11-30,20:31:22.000,334,11095643,-795,0,1764534681,13252.80775131999,323.4725213100028,54129.2793108 2025-11-30,20:31:23.000,334,11095624,-795,0,1764534682,13252.571980469998,323.5641600000017,54129.097645680005 2025-11-30,20:31:24.000,334,11095632,-795,0,1764534683,13252.477672129993,323.6064547799979,54128.93694192 2025-11-30,20:31:25.000,334,11095631,-795,0,1764534684,13252.390100099998,323.6487495600013,54129.02078736001 2025-11-30,20:31:26.000,334,11095666,-795,0,1764534685,13252.282319140002,323.5994056499985,54128.84610936 2025-11-30,20:31:27.000,334,11095635,-795,0,1764534686,13252.127384009997,323.6064547799979,54128.860083600004 2025-11-30,20:31:28.000,334,11095614,-795,0,1764534687,13251.93876733,323.59235651999916,54128.75527680001 2025-11-30,20:31:29.000,334,11095598,-795,0,1764534688,13251.723205409995,323.5218652199983,54128.74828968 2025-11-30,20:31:30.000,334,11095638,-795,0,1764534689,13251.561533969994,323.4725213100028,54128.860083600004 2025-11-30,20:31:31.000,334,11095657,-795,0,1764534690,13251.413335149999,323.3244895800017,54128.762263920005 2025-11-30,20:31:32.000,334,11095619,-795,0,1764534691,13251.238191089993,323.204654369998,54128.75527680001 2025-11-30,20:31:33.000,334,11095655,-795,0,1764534692,13251.049574409997,323.04957351000485,54128.22425568 2025-11-30,20:31:34.000,334,11095634,-795,0,1764534693,13250.834012489991,322.8592470000003,54127.84695120001 2025-11-30,20:31:35.000,334,11095600,-795,0,1764534694,13250.840748800001,322.77465744000074,54128.01464208001 2025-11-30,20:31:36.000,334,11095569,-795,0,1764534695,13250.712758909991,322.6971170100005,54128.28015264001 2025-11-30,20:31:37.000,334,11095646,-795,0,1764534696,13250.604977949995,322.5490852799994,54128.18233296001 2025-11-30,20:31:38.000,334,11095620,-795,0,1764534697,13250.483724369995,322.4503974600011,54128.07053904 2025-11-30,20:31:39.000,334,11095610,-795,0,1764534698,13250.41636127,322.37990616000025,54127.81900272001 2025-11-30,20:31:40.000,334,11095657,-795,0,1764534699,13250.32878923999,322.2741692100026,54127.41374976001 2025-11-30,20:31:41.000,334,11095608,-795,0,1764534700,13250.45677913,322.2107270400011,54127.51156944001 2025-11-30,20:31:42.000,334,11095653,-795,0,1764534701,13250.57129639999,322.2248252999998,54127.539517920006 2025-11-30,20:31:43.000,334,11095640,-795,0,1764534702,13250.584769019995,322.18253052000364,54127.30894296 2025-11-30,20:31:44.000,334,11095606,-795,0,1764534703,13250.625186879995,322.21777617000043,54127.015483920004 2025-11-30,20:31:45.000,334,11095626,-795,0,1764534704,13250.840748800001,322.29531660000066,54127.22509752001 2025-11-30,20:31:46.000,334,11095590,-795,0,1764534705,13251.022629170002,322.35875877000217,54127.30894296 2025-11-30,20:31:47.000,334,11095625,-795,0,1764534706,13251.305554189988,322.4222009400037,54127.07836800001 2025-11-30,20:31:48.000,334,11095637,-795,0,1764534707,13251.473961939999,322.520888760002,54127.07836800001 2025-11-30,20:31:49.000,334,11095639,-795,0,1764534708,13251.763623269995,322.65482223000436,54127.134264960005 2025-11-30,20:31:50.000,334,11095587,-795,0,1764534709,13251.97918519,322.8451487400016,54127.23208464 2025-11-30,20:31:51.000,334,11095606,-795,0,1764534710,13252.235164969992,323.00022960000206,54127.371827040006 2025-11-30,20:31:52.000,334,11095630,-795,0,1764534711,13252.450726889998,323.2258017600034,54127.32291720001 2025-11-30,20:31:53.000,334,11095647,-795,0,1764534712,13252.666288809989,323.4654721800034,54127.09932936 2025-11-30,20:31:54.000,334,11095668,-795,0,1764534713,13252.740388219994,323.57825826000044,54126.67311504001 2025-11-30,20:31:55.000,334,11095640,-795,0,1764534714,13252.97615907,323.9095673699994,54126.88272864 2025-11-30,20:31:56.000,334,11095648,-795,0,1764534715,13253.13783051,324.2197290900003,54127.134264960005 2025-11-30,20:31:57.000,334,11095654,-795,0,1764534716,13253.393810289992,324.49464516000444,54127.39977552 2025-11-30,20:31:58.000,334,11095634,-795,0,1764534717,13253.447700769997,324.7625121000019,54127.41374976001 2025-11-30,20:31:59.000,334,11095630,-795,0,1764534718,13253.568954349998,325.01628078000067,54127.46265960001 2025-11-30,20:32:00.000,334,11095625,-795,0,1764534719,13253.622844830003,325.2911968500048,54127.16920056 2025-11-30,20:32:01.000,334,11095558,-795,0,1764534720,13253.717153169993,325.5520146600029,54126.92465136 2025-11-30,20:32:02.000,334,11095640,-795,0,1764534721,13253.838406749994,325.7846359500036,54127.0434324 2025-11-30,20:32:03.000,334,11095645,-795,0,1764534722,13253.90576984999,326.07365027999913,54127.301955840005 2025-11-30,20:32:04.000,334,11095666,-795,0,1764534723,13253.912506159999,326.29922244000045,54127.085355120005 2025-11-30,20:32:05.000,334,11095640,-795,0,1764534724,13254.10785914999,326.57413851000456,54127.39278840001 2025-11-30,20:32:06.000,334,11095606,-795,0,1764534725,13254.222376419995,326.7503667600031,54127.2879816 2025-11-30,20:32:07.000,334,11095608,-795,0,1764534726,13254.404256789996,326.9759389200044,54127.32291720001 2025-11-30,20:32:08.000,334,11095608,-795,0,1764534727,13254.464883579996,327.1380689100042,54127.23907176 2025-11-30,20:32:09.000,334,11095637,-795,0,1764534728,13254.640027640002,327.30019890000403,54127.204136160006 2025-11-30,20:32:10.000,334,11095630,-795,0,1764534729,13254.687181809997,327.4552797600045,54127.39278840001 2025-11-30,20:32:11.000,334,11095616,-795,0,1764534730,13254.761281220002,327.5680658400015,54127.39278840001 2025-11-30,20:32:12.000,334,11095612,-795,0,1764534731,13254.896007419993,327.7513432199994,54127.62336336 2025-11-30,20:32:13.000,334,11095628,-795,0,1764534732,13254.970106829998,327.92052233999857,54127.66528608 2025-11-30,20:32:14.000,334,11095614,-795,0,1764534733,13254.862325869988,327.9839645100001,54127.07138088 2025-11-30,20:32:15.000,334,11095662,-795,0,1764534734,13254.990315759998,328.1319962400012,54127.34387856001 2025-11-30,20:32:16.000,334,11095559,-795,0,1764534735,13254.983579449989,328.28002797000227,54127.427724 2025-11-30,20:32:17.000,334,11095638,-795,0,1764534736,13254.875798489993,328.44920709000144,54127.70022168001 2025-11-30,20:32:18.000,334,11095610,-795,0,1764534737,13254.828644319998,328.59723882000253,54127.74913152001 2025-11-30,20:32:19.000,334,11095606,-795,0,1764534738,13254.646763949997,328.7311722900049,54127.53253080001 2025-11-30,20:32:20.000,334,11095643,-795,0,1764534739,13254.619818710002,328.87215488999936,54127.6722732 2025-11-30,20:32:21.000,334,11095594,-795,0,1764534740,13254.606346089997,328.9990392300024,54127.539517920006 2025-11-30,20:32:22.000,334,11095618,-795,0,1764534741,13254.451410959991,329.1611692200022,54127.4975952 2025-11-30,20:32:23.000,334,11095614,-795,0,1764534742,13254.390784169991,329.31625008000265,54127.48362096001 2025-11-30,20:32:24.000,334,11095608,-795,0,1764534743,13254.14827700999,329.4713309400031,54127.36483992001 2025-11-30,20:32:25.000,334,11095664,-795,0,1764534744,13254.18869486999,329.64755919000163,54127.63035048001 2025-11-30,20:32:26.000,334,11095584,-795,0,1764534745,13254.0741776,329.80968918000144,54127.56047928001 2025-11-30,20:32:27.000,334,11095610,-795,0,1764534746,13254.10785914999,329.9647700400019,54127.71419592 2025-11-30,20:32:28.000,334,11095614,-795,0,1764534747,13254.06744128999,330.0846052499983,54127.3578528 2025-11-30,20:32:29.000,334,11095658,-795,0,1764534748,13254.020287119994,330.26788263000344,54127.32990432 2025-11-30,20:32:30.000,334,11095624,-795,0,1764534749,13254.00681449999,330.38066871000046,54127.19714904001 2025-11-30,20:32:31.000,334,11095643,-795,0,1764534750,13254.080913909995,330.57804435000435,54127.70022168001 2025-11-30,20:32:32.000,334,11095640,-795,0,1764534751,13254.00681449999,330.7049286900001,54127.65131184001 2025-11-30,20:32:33.000,334,11095639,-795,0,1764534752,13253.98660556999,330.8459112900018,54127.55349216 2025-11-30,20:32:34.000,334,11095650,-795,0,1764534753,13253.932715089999,330.92345172000205,54127.37881416 2025-11-30,20:32:35.000,334,11095636,-795,0,1764534754,13253.959660329994,331.0291886699997,54127.14823920001 2025-11-30,20:32:36.000,334,11095628,-795,0,1764534755,13253.99334188,331.15607301000273,54127.09932936 2025-11-30,20:32:37.000,334,11095649,-795,0,1764534756,13254.10785914999,331.2618099600004,54127.3578528 2025-11-30,20:32:38.000,334,11095620,-795,0,1764534757,13254.13480439,331.36754690999805,54127.67926032001 2025-11-30,20:32:39.000,334,11095600,-795,0,1764534758,13254.16848593999,331.50148038000043,54127.65131184001 2025-11-30,20:32:40.000,334,11095653,-795,0,1764534759,13254.20890379999,331.58606994,54127.67926032001 2025-11-30,20:32:41.000,334,11095634,-795,0,1764534760,13254.19543118,331.6847577599983,54127.49060808001 2025-11-30,20:32:42.000,334,11095659,-795,0,1764534761,13254.23584904,331.72705254000175,54127.24605888001 2025-11-30,20:32:43.000,334,11095625,-795,0,1764534762,13254.30994844999,331.8680351400035,54127.39977552 2025-11-30,20:32:44.000,334,11095618,-795,0,1764534763,13254.20890379999,331.9667229600018,54127.15522632001 2025-11-30,20:32:45.000,334,11095621,-795,0,1764534764,13254.343629999996,332.1429512100003,54127.59541488 2025-11-30,20:32:46.000,334,11095647,-795,0,1764534765,13254.512037749992,332.26983555000334,54127.89586104001 2025-11-30,20:32:47.000,334,11095621,-795,0,1764534766,13254.572664539992,332.40376901999844,54127.84695120001 2025-11-30,20:32:48.000,334,11095626,-795,0,1764534767,13254.653500259992,332.5588498799989,54127.853938320004 2025-11-30,20:32:49.000,334,11095609,-795,0,1764534768,13254.653500259992,332.6434394399985,54127.38580128 2025-11-30,20:32:50.000,334,11095550,-795,0,1764534769,13254.754544909993,332.7985202999989,54127.45567248 2025-11-30,20:32:51.000,334,11095617,-795,0,1764534770,13254.916216349993,332.9958959400028,54127.65829896001 2025-11-30,20:32:52.000,334,11095653,-795,0,1764534771,13255.023997309989,333.1932715799994,54128.00765496 2025-11-30,20:32:53.000,334,11095637,-795,0,1764534772,13255.131778269999,333.34835243999987,54128.07053904 2025-11-30,20:32:54.000,334,11095602,-795,0,1764534773,13255.172196129999,333.4470402599982,54127.98669360001 2025-11-30,20:32:55.000,334,11095611,-795,0,1764534774,13255.47533008,333.623268510004,54128.04957768 2025-11-30,20:32:56.000,334,11095572,-795,0,1764534775,13255.704364619996,333.67966154999885,54127.78406712 2025-11-30,20:32:57.000,334,11095619,-795,0,1764534776,13255.946871779997,333.848840669998,54127.637337600005 2025-11-30,20:32:58.000,334,11095626,-795,0,1764534777,13256.263478349989,334.194248040003,54127.71419592 2025-11-30,20:32:59.000,334,11095638,-795,0,1764534778,13256.310632519999,334.6101467100016,54128.29412688 2025-11-30,20:33:00.000,334,11095623,-795,0,1764534779,13256.223060489989,334.8145714800048,54128.46880488001 2025-11-30,20:33:01.000,334,11095627,-795,0,1764534780,13256.32410513999,334.89211190999777,54128.53867608001 2025-11-30,20:33:02.000,334,11095618,-795,0,1764534781,13256.418413479994,334.94145582000056,54128.65745712001 2025-11-30,20:33:03.000,334,11095614,-795,0,1764534782,13256.62723908999,335.00489799000206,54128.65745712001 2025-11-30,20:33:04.000,334,11095603,-795,0,1764534783,13256.61376647,335.10358581000037,54128.43386928 2025-11-30,20:33:05.000,334,11095627,-795,0,1764534784,13256.829328389991,335.223421020004,54128.72732832 2025-11-30,20:33:06.000,334,11095557,-795,0,1764534785,13256.970790899992,335.2798140599989,54129.07668432 2025-11-30,20:33:07.000,334,11095601,-795,0,1764534786,13257.011208759992,335.35030535999977,54129.195465360004 2025-11-30,20:33:08.000,334,11095617,-795,0,1764534787,13257.179616510002,335.4137475300013,54129.40507896001 2025-11-30,20:33:09.000,334,11095636,-795,0,1764534788,13257.172880199993,335.3785018800045,54129.47495016001 2025-11-30,20:33:10.000,334,11095625,-795,0,1764534789,13257.213298059993,335.3291579700017,54129.37014336 2025-11-30,20:33:11.000,334,11095636,-795,0,1764534790,13257.280661160003,335.33620710000105,54129.44001456 2025-11-30,20:33:12.000,334,11095602,-795,0,1764534791,13257.321079019988,335.2798140599989,54129.45398880001 2025-11-30,20:33:13.000,334,11095629,-795,0,1764534792,13257.300870089988,335.27276492999954,54129.78238344 2025-11-30,20:33:14.000,334,11095640,-795,0,1764534793,13257.179616510002,335.1952244999993,54129.67058952001 2025-11-30,20:33:15.000,334,11095670,-795,0,1764534794,13257.145934959997,335.18817536999995,54129.649628160005 2025-11-30,20:33:16.000,334,11095647,-795,0,1764534795,13257.246979609998,335.1670279800019,54129.817319040005 2025-11-30,20:33:17.000,334,11095668,-795,0,1764534796,13257.294133779993,335.07538929000293,54129.95007432 2025-11-30,20:33:18.000,334,11095651,-795,0,1764534797,13257.280661160003,335.04014363999886,54129.74046072001 2025-11-30,20:33:19.000,334,11095648,-795,0,1764534798,13257.314342709993,334.983750600004,54129.79635768 2025-11-30,20:33:20.000,334,11095602,-715,0,1764534799,13257.348024259998,334.92735756000184,54130.08981672 2025-11-30,20:33:21.000,334,11095644,-795,0,1764534800,13257.267188539998,334.87801364999905,54129.998984159996 2025-11-30,20:33:22.000,334,11095594,-795,0,1764534801,13257.267188539998,334.8075223499982,54130.0129584 2025-11-30,20:33:23.000,334,11095660,-795,0,1764534802,13257.354760569993,334.79342408999946,54130.15968792 2025-11-30,20:33:24.000,334,11095661,-795,0,1764534803,13257.267188539998,334.7511293100033,54129.95007432 2025-11-30,20:33:25.000,334,11095624,-795,0,1764534804,13257.374969499993,334.7370310500046,54129.83828040001 2025-11-30,20:33:26.000,334,11095643,-795,0,1764534805,13257.442332599989,334.7511293100033,54129.887190240006 2025-11-30,20:33:27.000,334,11095633,-795,0,1764534806,13257.482750459989,334.8216206100042,54130.06186824 2025-11-30,20:33:28.000,334,11095629,-795,0,1764534807,13257.476014149994,334.84276800000225,54130.17366216001 2025-11-30,20:33:29.000,334,11095612,-795,0,1764534808,13257.469277839999,334.86391539000033,54130.054881120006 2025-11-30,20:33:30.000,334,11095632,-795,0,1764534809,13257.476014149994,334.8709645199997,54130.06186824 2025-11-30,20:33:31.000,334,11095628,-795,0,1764534810,13257.58379510999,334.9132593000031,54130.14571368001 2025-11-30,20:33:32.000,334,11095636,-795,0,1764534811,13257.496223079994,334.9555540799993,54129.85924176001 2025-11-30,20:33:33.000,334,11095613,-795,0,1764534812,13257.476014149994,335.0119471200014,54129.85225464 2025-11-30,20:33:34.000,334,11095615,-795,0,1764534813,13257.341287949988,335.00489799000206,54129.68456376 2025-11-30,20:33:35.000,334,11095622,-795,0,1764534814,13257.374969499993,335.1458805900038,54130.13872656 2025-11-30,20:33:36.000,334,11095584,-795,0,1764534815,13257.368233189998,335.20932275999803,54130.20859776 2025-11-30,20:33:37.000,334,11095648,-795,0,1764534816,13257.287397469998,335.25161754000146,54130.21558488001 2025-11-30,20:33:38.000,334,11095637,-795,0,1764534817,13257.226770679998,335.33620710000105,54130.222572000006 2025-11-30,20:33:39.000,334,11095640,-795,0,1764534818,13257.139198650002,335.33620710000105,54129.82430616 2025-11-30,20:33:40.000,334,11095628,-795,0,1764534819,13257.125726029997,335.3926001400032,54129.75443496 2025-11-30,20:33:41.000,334,11095584,-795,0,1764534820,13257.132462339992,335.4137475300013,54130.033919760004 2025-11-30,20:33:42.000,334,11095629,-795,0,1764534821,13257.145934959997,335.4419440499987,54130.27846896 2025-11-30,20:33:43.000,334,11095660,-795,0,1764534822,13257.152671269992,335.46309144000406,54130.25052048 2025-11-30,20:33:44.000,334,11095606,-795,0,1764534823,13257.004472449997,335.43489491999935,54129.998984159996 2025-11-30,20:33:45.000,334,11095604,-795,0,1764534824,13257.105517099997,335.42079666000063,54129.97802280001 2025-11-30,20:33:46.000,334,11095600,-795,0,1764534825,13257.031417689992,335.37145274999784,54129.54482136001 2025-11-30,20:33:47.000,334,11095623,-795,0,1764534826,13257.193089129993,335.31505971000297,54129.83828040001 2025-11-30,20:33:48.000,334,11095630,-795,0,1764534827,13257.206561749997,335.25161754000146,54129.85225464 2025-11-30,20:33:49.000,334,11095635,-795,0,1764534828,13257.280661160003,335.28686318999826,54130.1177652 2025-11-30,20:33:50.000,334,11095638,-795,0,1764534829,13257.314342709993,335.223421020004,54130.103790960005 2025-11-30,20:33:51.000,334,11095647,-795,0,1764534830,13257.455805219994,335.1952244999993,54130.25052048 2025-11-30,20:33:52.000,334,11095512,-795,0,1764534831,13257.476014149994,335.1176840699991,54130.15968792 2025-11-30,20:33:53.000,334,11095616,-795,0,1764534832,13257.523168319989,335.0330945099995,54129.92911296001 2025-11-30,20:33:54.000,334,11095615,-795,0,1764534833,13257.489486769999,334.9132593000031,54129.698538000004 2025-11-30,20:33:55.000,334,11095615,-795,0,1764534834,13257.597267729994,334.87801364999905,54129.817319040005 2025-11-30,20:33:56.000,334,11095646,-795,0,1764534835,13257.637685589994,334.8850627799984,54130.08981672 2025-11-30,20:33:57.000,334,11095629,-795,0,1764534836,13257.76567547999,334.7511293100033,54130.25052048 2025-11-30,20:33:58.000,334,11095653,-795,0,1764534837,13257.799357029995,334.6735888800031,54130.27846896 2025-11-30,20:33:59.000,334,11095643,-795,0,1764534838,13257.839774889995,334.5537536699994,54130.166675039996 2025-11-30,20:34:00.000,334,11095588,-795,0,1764534839,13257.82630226999,334.4621149800005,54129.85924176001 2025-11-30,20:34:01.000,334,11095589,-795,0,1764534840,13257.799357029995,334.3422797700041,54129.89417736 2025-11-30,20:34:02.000,334,11095564,-795,0,1764534841,13257.799357029995,334.2929358600013,54129.85924176001 2025-11-30,20:34:03.000,334,11095654,-795,0,1764534842,13257.83303858,334.23654281999916,54130.34135304001 2025-11-30,20:34:04.000,334,11095603,-795,0,1764534843,13257.78588440999,334.10260935000406,54130.19462352001 2025-11-30,20:34:05.000,334,11095654,-795,0,1764534844,13257.859983819995,334.0462163100019,54130.29943032 2025-11-30,20:34:06.000,334,11095630,-795,0,1764534845,13257.819565959995,334.01097065999784,54130.04789400001 2025-11-30,20:34:07.000,334,11095615,-795,0,1764534846,13257.9138743,333.8981845800008,54130.06186824 2025-11-30,20:34:08.000,334,11095601,-795,0,1764534847,13257.96776477999,333.82769327999995,54130.06186824 2025-11-30,20:34:09.000,334,11095550,-795,0,1764534848,13257.95429216,333.77834937000443,54129.887190240006 2025-11-30,20:34:10.000,334,11095659,-795,0,1764534849,13258.062073119996,333.7219563300023,54130.334365919996 2025-11-30,20:34:11.000,334,11095623,-795,0,1764534850,13258.028391569991,333.6162193800046,54130.24353336001 2025-11-30,20:34:12.000,334,11095571,-795,0,1764534851,13258.075545740001,333.49638417000097,54130.08981672 2025-11-30,20:34:13.000,334,11095643,-795,0,1764534852,13258.223744559997,333.41884374000074,54130.42519848 2025-11-30,20:34:14.000,334,11095667,-795,0,1764534853,13258.190063009992,333.2567137500009,54129.79635768 2025-11-30,20:34:15.000,334,11095660,-795,0,1764534854,13258.338261830002,333.18622245000006,54129.95706144001 2025-11-30,20:34:16.000,334,11095582,-795,0,1764534855,13258.439306480002,333.08753463000176,54130.14571368001 2025-11-30,20:34:17.000,334,11095603,-795,0,1764534856,13258.567296369998,332.9324537700013,54130.39725 2025-11-30,20:34:18.000,334,11095647,-795,0,1764534857,13258.627923159998,332.82671682000364,54130.271481840005 2025-11-30,20:34:19.000,334,11095626,-795,0,1764534858,13258.78285828999,332.6857342200019,54130.44615984 2025-11-30,20:34:20.000,334,11095611,-795,0,1764534859,13258.82327614999,332.5588498799989,54130.488082560005 2025-11-30,20:34:21.000,334,11095629,-795,0,1764534860,13258.917584489995,332.3614742400023,54130.033919760004 2025-11-30,20:34:22.000,334,11095603,-795,0,1764534861,13258.95126604,332.1640985999984,54130.0129584 2025-11-30,20:34:23.000,334,11095662,-795,0,1764534862,13259.08599223999,332.03721426000266,54130.36231440001 2025-11-30,20:34:24.000,334,11095632,-795,0,1764534863,13259.04557437999,331.7341016700011,54130.0828296 2025-11-30,20:34:25.000,334,11095612,-795,0,1764534864,13259.200509509996,331.5931190699994,54130.29244320001 2025-11-30,20:34:26.000,334,11095588,-795,0,1764534865,13259.294817850001,331.5931190699994,54130.38327576001 2025-11-30,20:34:27.000,334,11095638,-795,0,1764534866,13259.463225599997,331.4873821200017,54130.47410832 2025-11-30,20:34:28.000,334,11095617,-795,0,1764534867,13259.429544049992,331.3393503900006,54130.24353336001 2025-11-30,20:34:29.000,334,11095661,-795,0,1764534868,13259.436280360002,331.25476083000103,54130.2575076 2025-11-30,20:34:30.000,334,11095656,-795,0,1764534869,13259.463225599997,331.13492562000465,54130.47410832 2025-11-30,20:34:31.000,334,11095664,-795,0,1764534870,13259.550797629992,331.0009921500023,54130.71865752001 2025-11-30,20:34:32.000,334,11095656,-795,0,1764534871,13259.577742870002,330.8459112900018,54130.71865752001 2025-11-30,20:34:33.000,334,11095634,-795,0,1764534872,13259.638369660002,330.7049286900001,54130.78852872 2025-11-30,20:34:34.000,334,11095654,-795,0,1764534873,13259.577742870002,330.5075530500035,54130.29244320001 2025-11-30,20:34:35.000,334,11095665,-795,0,1764534874,13259.692260139993,330.40181609999854,54130.42519848 2025-11-30,20:34:36.000,334,11095620,-795,0,1764534875,13259.793304789993,330.3101774099996,54130.56494088 2025-11-30,20:34:37.000,334,11095639,-795,0,1764534876,13259.887613129998,330.2114895900013,54130.88634840001 2025-11-30,20:34:38.000,334,11095624,-795,0,1764534877,13259.880876819989,330.1269000300017,54130.86538704001 2025-11-30,20:34:39.000,334,11095655,-795,0,1764534878,13259.901085749989,330.00706481999805,54130.7815416 2025-11-30,20:34:40.000,334,11095614,-795,0,1764534879,13259.921294679989,329.894278740001,54130.90032264 2025-11-30,20:34:41.000,334,11095651,-795,0,1764534880,13259.98192146999,329.8308365699995,54130.725644640006 2025-11-30,20:34:42.000,334,11095608,-795,0,1764534881,13259.921294679989,329.7955909200027,54130.68372192 2025-11-30,20:34:43.000,334,11095639,-795,0,1764534882,13259.894349439994,329.7391978800006,54130.61385072 2025-11-30,20:34:44.000,334,11095640,-795,0,1764534883,13259.874140509994,329.72509962000186,54130.78852872 2025-11-30,20:34:45.000,334,11095627,-795,0,1764534884,13259.995394089994,329.74624700999993,54130.98416808001 2025-11-30,20:34:46.000,334,11095640,-795,0,1764534885,13260.029075639999,329.7321487500012,54130.942245360005 2025-11-30,20:34:47.000,334,11095650,-795,0,1764534886,13259.907822059999,329.6687065799997,54130.66974768 2025-11-30,20:34:48.000,334,11095603,-795,0,1764534887,13260.116647669995,329.7321487500012,54130.9562196 2025-11-30,20:34:49.000,334,11095685,-795,0,1764534888,13260.136856599995,329.781492660004,54130.823464320005 2025-11-30,20:34:50.000,334,11095641,-795,0,1764534889,13260.157065529995,329.76034526999865,54130.73961888 2025-11-30,20:34:51.000,334,11095585,-795,0,1764534890,13260.14359290999,329.80968918000144,54131.04705216 2025-11-30,20:34:52.000,334,11095666,-795,0,1764534891,13260.28505541999,329.8378856999989,54131.27064000001 2025-11-30,20:34:53.000,334,11095602,-795,0,1764534892,13260.32547327999,329.894278740001,54131.36147256 2025-11-30,20:34:54.000,334,11095657,-795,0,1764534893,13260.217692319995,329.894278740001,54131.01910368 2025-11-30,20:34:55.000,334,11095625,-795,0,1764534894,13260.318736969995,330.0423104700021,54131.18679456 2025-11-30,20:34:56.000,334,11095613,-795,0,1764534895,13260.359154829996,330.07050698999956,54131.10294912001 2025-11-30,20:34:57.000,334,11095645,-795,0,1764534896,13260.338945899995,330.112801770003,54131.20076880001 2025-11-30,20:34:58.000,334,11095667,-795,0,1764534897,13260.36589113999,330.20444046000193,54131.50820208 2025-11-30,20:34:59.000,334,11095652,-795,0,1764534898,13260.278319109995,330.21853872000065,54131.36845968001 2025-11-30,20:35:00.000,334,11095652,-795,0,1764534899,13260.318736969995,330.2467352399981,54131.47326648 2025-11-30,20:35:01.000,334,11095643,-795,0,1764534900,13260.419781619996,330.30312828000024,54131.710828560004 2025-11-30,20:35:02.000,334,11095621,-795,0,1764534901,13260.439990549996,330.26788263000344,54131.66890584 2025-11-30,20:35:03.000,334,11095638,-795,0,1764534902,13260.419781619996,330.2537843700047,54131.50820208 2025-11-30,20:35:04.000,334,11095562,-795,0,1764534903,13260.24463755999,330.09870351000427,54131.14487184 2025-11-30,20:35:05.000,334,11095615,-795,0,1764534904,13260.36589113999,330.1480474199998,54131.69685432 2025-11-30,20:35:06.000,334,11095605,-795,0,1764534905,13260.36589113999,330.0846052499983,54131.73877704 2025-11-30,20:35:07.000,334,11095665,-795,0,1764534906,13260.379363759996,329.9506717800032,54131.8645452 2025-11-30,20:35:08.000,334,11095631,-795,0,1764534907,13260.34568220999,329.894278740001,54131.899480800006 2025-11-30,20:35:09.000,334,11095642,-795,0,1764534908,13260.318736969995,329.781492660004,54131.78768688 2025-11-30,20:35:10.000,334,11095612,-795,0,1764534909,13260.2715828,329.61231354000483,54131.543137680004 2025-11-30,20:35:11.000,334,11095658,-795,0,1764534910,13260.31200066,329.57706789000076,54131.66890584 2025-11-30,20:35:12.000,334,11095615,-795,0,1764534911,13260.258110179995,329.5488713700033,54131.75275128001 2025-11-30,20:35:13.000,334,11095663,-795,0,1764534912,13260.26484648999,329.47838007000246,54131.94140352001 2025-11-30,20:35:14.000,334,11095629,-795,0,1764534913,13260.23116494,329.4431344199984,54131.72480280001 2025-11-30,20:35:15.000,334,11095632,-795,0,1764534914,13260.237901249995,329.3585448599988,54131.76672552 2025-11-30,20:35:16.000,334,11095662,-795,0,1764534915,13260.22442862999,329.40083964000223,54131.78768688 2025-11-30,20:35:17.000,334,11095585,-795,0,1764534916,13260.34568220999,329.3726431200048,54131.64794448 2025-11-30,20:35:18.000,334,11095645,-795,0,1764534917,13260.39283638,329.3867413800035,54131.63397024001 2025-11-30,20:35:19.000,334,11095611,-795,0,1764534918,13260.36589113999,329.42903615999967,54131.878519440004 2025-11-30,20:35:20.000,334,11095608,-795,0,1764534919,13260.419781619996,329.46428181000374,54131.89249368001 2025-11-30,20:35:21.000,334,11095613,-795,0,1764534920,13260.35241852,329.5065765899999,54131.72480280001 2025-11-30,20:35:22.000,334,11095594,-795,0,1764534921,13260.39283638,329.527723979998,54131.72480280001 2025-11-30,20:35:23.000,334,11095637,-795,0,1764534922,13260.4736721,329.5700187600014,54131.85755808 2025-11-30,20:35:24.000,334,11095643,-795,0,1764534923,13260.4736721,329.527723979998,54131.36147256 2025-11-30,20:35:25.000,334,11095638,-795,0,1764534924,13260.601661989997,329.6052644099982,54131.57807328 2025-11-30,20:35:26.000,334,11095651,-795,0,1764534925,13260.689234019992,329.6334609300029,54131.71781568 2025-11-30,20:35:27.000,334,11095650,-795,0,1764534926,13260.749860809992,329.61231354000483,54131.878519440004 2025-11-30,20:35:28.000,334,11095612,-795,0,1764534927,13260.763333429997,329.62641180000355,54131.8645452 2025-11-30,20:35:29.000,334,11095619,-795,0,1764534928,13260.763333429997,329.5911661499995,54131.780699760006 2025-11-30,20:35:30.000,334,11095626,-795,0,1764534929,13260.837432840002,329.5911661499995,54131.829609600005 2025-11-30,20:35:31.000,334,11095616,-795,0,1764534930,13260.850905459993,329.56296963000204,54131.58506040001 2025-11-30,20:35:32.000,334,11095664,-795,0,1764534931,13260.884587009998,329.59821527999884,54131.64794448 2025-11-30,20:35:33.000,334,11095637,-795,0,1764534932,13260.945213799998,329.5841170200001,54131.66890584 2025-11-30,20:35:34.000,334,11095649,-795,0,1764534933,13260.864378079998,329.56296963000204,54131.80166112001 2025-11-30,20:35:35.000,334,11095626,-795,0,1764534934,13260.951950109993,329.64051006000227,54131.87153232001 2025-11-30,20:35:36.000,334,11095614,-795,0,1764534935,13260.965422729998,329.7039522300038,54131.829609600005 2025-11-30,20:35:37.000,334,11095611,-795,0,1764534936,13260.985631659998,329.7321487500012,54131.96236488 2025-11-30,20:35:38.000,334,11095587,-795,0,1764534937,13260.837432840002,329.77444353000465,54131.38942104001 2025-11-30,20:35:39.000,334,11095594,-795,0,1764534938,13260.864378079998,329.90837699999975,54131.57108616 2025-11-30,20:35:40.000,334,11095643,-795,0,1764534939,13260.783542359997,329.9295243899978,54131.48724072001 2025-11-30,20:35:41.000,334,11095667,-795,0,1764534940,13260.877850700002,330.0493596000015,54131.96236488 2025-11-30,20:35:42.000,334,11095635,-795,0,1764534941,13260.857641770002,330.10575264000363,54132.03223608 2025-11-30,20:35:43.000,334,11095650,-795,0,1764534942,13260.938477489988,330.1762439400045,54132.116081520006 2025-11-30,20:35:44.000,334,11095657,-795,0,1764534943,13260.790278669992,330.1903422000032,54131.78768688 2025-11-30,20:35:45.000,334,11095645,-795,0,1764534944,13260.925004869998,330.11985090000235,54131.64794448 2025-11-30,20:35:46.000,334,11095613,-795,0,1764534945,13261.039522139989,330.11985090000235,54131.69685432 2025-11-30,20:35:47.000,334,11095639,-795,0,1764534946,13261.26182036999,330.16919480999786,54131.997300480005 2025-11-30,20:35:48.000,334,11095617,-795,0,1764534947,13261.32918347,330.0846052499983,54132.02524896 2025-11-30,20:35:49.000,334,11095664,-795,0,1764534948,13261.62558110999,329.98591743,54132.24184968 2025-11-30,20:35:50.000,334,11095644,-795,0,1764534949,13261.861351959997,329.8660822200036,54132.22088832 2025-11-30,20:35:51.000,334,11095641,-795,0,1764534950,13262.151013289993,329.6898539699978,54132.332682240005 2025-11-30,20:35:52.000,334,11095610,-795,0,1764534951,13262.265530559998,329.4854292000018,54132.03922320001 2025-11-30,20:35:53.000,334,11095622,-795,0,1764534952,13262.555191889995,329.26690616999986,54132.31172088 2025-11-30,20:35:54.000,334,11095604,-795,0,1764534953,13262.6292913,329.0906779200013,54132.4584504 2025-11-30,20:35:55.000,334,11095586,-795,0,1764534954,13262.85158953,328.87215488999936,54132.55627008 2025-11-30,20:35:56.000,334,11095651,-795,0,1764534955,13262.972843110001,328.5690422999978,54132.6331284 2025-11-30,20:35:57.000,334,11095634,-795,0,1764534956,13263.174932410002,328.30117536000034,54132.89863896001 2025-11-30,20:35:58.000,334,11095614,-755,0,1764534957,13263.255768130002,328.0262592900035,54132.9126132 2025-11-30,20:35:59.000,334,11095622,-795,0,1764534958,13263.350076469993,327.7160975700026,54132.765883680004 2025-11-30,20:36:00.000,334,11095564,-795,0,1764534959,13263.262504439997,327.44823062999785,54132.57723144 2025-11-30,20:36:01.000,334,11095634,-795,0,1764534960,13263.309658609993,327.1803636900004,54132.9824844 2025-11-30,20:36:02.000,334,11095616,-795,0,1764534961,13263.269240749993,326.9759389200044,54132.98947152 2025-11-30,20:36:03.000,334,11095617,-795,0,1764534962,13263.336603850003,326.70807197999966,54133.15017528 2025-11-30,20:36:04.000,334,11095603,-795,0,1764534963,13263.282713369998,326.52479460000177,54133.122226800006 2025-11-30,20:36:05.000,334,11095655,-795,0,1764534964,13263.403966949998,326.3274189599979,54133.220046480004 2025-11-30,20:36:06.000,334,11095640,-795,0,1764534965,13263.471330049993,326.14414158,54133.05934272 2025-11-30,20:36:07.000,334,11095645,-795,0,1764534966,13263.491538979993,326.00315897999826,54132.91960032 2025-11-30,20:36:08.000,334,11095559,-795,0,1764534967,13263.646474109999,325.95381507000275,54133.42966008001 2025-11-30,20:36:09.000,334,11095660,-795,0,1764534968,13263.713837209994,325.8621763800038,54133.46459568 2025-11-30,20:36:10.000,334,11095638,-795,0,1764534969,13263.70036458999,325.82693072999973,54133.35978888001 2025-11-30,20:36:11.000,334,11095664,-795,0,1764534970,13263.76099137999,325.7634885599982,54133.34581464 2025-11-30,20:36:12.000,334,11095648,-795,0,1764534971,13263.835090789995,325.7775868200042,54133.56940248001 2025-11-30,20:36:13.000,334,11095639,-795,0,1764534972,13263.92939913,325.7634885599982,54133.37376312 2025-11-30,20:36:14.000,334,11095632,-795,0,1764534973,13263.835090789995,325.7141446500027,54133.18511088 2025-11-30,20:36:15.000,334,11095626,-795,0,1764534974,13263.98328960999,325.79168508000294,54133.604338080004 2025-11-30,20:36:16.000,334,11095534,-795,0,1764534975,13263.94287174999,325.812832470001,54133.80696456 2025-11-30,20:36:17.000,334,11095656,-795,0,1764534976,13263.9091902,325.7634885599982,54133.8558744 2025-11-30,20:36:18.000,334,11095666,-795,0,1764534977,13263.774463999995,325.72119378000207,54133.86286152001 2025-11-30,20:36:19.000,334,11095681,-795,0,1764534978,13263.653210419994,325.6718498699993,54133.73010624 2025-11-30,20:36:20.000,334,11095622,-795,0,1764534979,13263.491538979993,325.6507024800012,54133.541454 2025-11-30,20:36:21.000,334,11095635,-795,0,1764534980,13263.444384809998,325.6507024800012,54133.75805472 2025-11-30,20:36:22.000,334,11095619,-795,0,1764534981,13263.309658609993,325.6154568300044,54133.86984864 2025-11-30,20:36:23.000,334,11095610,-795,0,1764534982,13263.067151449992,325.58021118000033,54134.07247512001 2025-11-30,20:36:24.000,334,11095595,-795,0,1764534983,13262.66970916,325.44627770999796,54133.61831232001 2025-11-30,20:36:25.000,334,11095644,-795,0,1764534984,13262.52151033999,325.54496553000354,54133.88382288001 2025-11-30,20:36:26.000,334,11095606,-795,0,1764534985,13262.204903769998,325.5872603099997,54133.82792592 2025-11-30,20:36:27.000,334,11095638,-795,0,1764534986,13261.962396609997,325.6154568300044,54133.59036384 2025-11-30,20:36:28.000,334,11095649,-795,0,1764534987,13261.578426939996,325.70709552000335,54133.674209280005 2025-11-30,20:36:29.000,334,11095656,-795,0,1764534988,13261.248347749999,325.80578334000165,54133.73709336001 2025-11-30,20:36:30.000,334,11095663,-795,0,1764534989,13260.945213799998,325.89037290000124,54133.82792592 2025-11-30,20:36:31.000,334,11095615,-795,0,1764534990,13260.695970330002,326.0243063700036,54133.83491304001 2025-11-30,20:36:32.000,334,11095534,-795,0,1764534991,13260.466935789991,326.13709245000064,54133.76504184001 2025-11-30,20:36:33.000,334,11095635,-795,0,1764534992,13260.258110179995,326.2075837500015,54133.674209280005 2025-11-30,20:36:34.000,334,11095652,-795,0,1764534993,13259.988657779999,326.2569276600043,54133.073316960006 2025-11-30,20:36:35.000,334,11095653,-755,0,1764534994,13259.867404199998,326.38381200000003,54133.171136640005 2025-11-30,20:36:36.000,334,11095616,-795,0,1764534995,13259.766359549998,326.475450689999,54133.436647200004 2025-11-30,20:36:37.000,334,11095646,-795,0,1764534996,13259.752886929993,326.4331559100028,54133.64626080001 2025-11-30,20:36:38.000,334,11095659,-795,0,1764534997,13259.651842279993,326.3697137400013,54133.65324792 2025-11-30,20:36:39.000,334,11095656,-795,0,1764534998,13259.591215489992,326.2569276600043,54133.58337672 2025-11-30,20:36:40.000,334,11095628,-795,0,1764534999,13259.436280360002,326.1088959300032,54133.59735096001 2025-11-30,20:36:41.000,334,11095680,-795,0,1764535000,13259.261136299996,325.9185694199987,54133.10825256 2025-11-30,20:36:42.000,334,11095556,-795,0,1764535001,13259.099464859995,325.7775868200042,54133.073316960006 2025-11-30,20:36:43.000,334,11095667,-795,0,1764535002,13258.917584489995,325.62250596000376,54133.25498208 2025-11-30,20:36:44.000,334,11095633,-795,0,1764535003,13258.594241609993,325.46037597000395,54132.99645864001 2025-11-30,20:36:45.000,334,11095635,-795,0,1764535004,13258.324789209997,325.4039829300018,54133.2270336 2025-11-30,20:36:46.000,334,11095637,-795,0,1764535005,13258.05533681,325.31234424000286,54133.25498208 2025-11-30,20:36:47.000,334,11095620,-795,0,1764535006,13257.68483975999,325.2559512000007,54133.12921392 2025-11-30,20:36:48.000,334,11095625,-795,0,1764535007,13257.233506989993,325.23480381000263,54132.68902536001 2025-11-30,20:36:49.000,334,11095636,-795,0,1764535008,13256.741756359996,325.24890207000135,54132.20691408001 2025-11-30,20:36:50.000,334,11095638,-795,0,1764535009,13256.46556764999,325.26300033000007,54132.451463280006 2025-11-30,20:36:51.000,334,11095633,-795,0,1764535010,13256.175906319993,325.31234424000286,54132.69601248 2025-11-30,20:36:52.000,334,11095608,-795,0,1764535011,13255.859299750002,325.39693380000244,54132.54229584001 2025-11-30,20:36:53.000,334,11095628,-795,0,1764535012,13255.603319969996,325.50971987999947,54132.36761784 2025-11-30,20:36:54.000,334,11095627,-795,0,1764535013,13255.32713125999,325.5520146600029,54131.9344164 2025-11-30,20:36:55.000,334,11095622,-795,0,1764535014,13255.21261399,325.74234117000015,54131.84358384 2025-11-30,20:36:56.000,334,11095519,-795,0,1764535015,13255.131778269999,325.84102898999845,54131.80864824 2025-11-30,20:36:57.000,334,11095709,-795,0,1764535016,13255.003788379989,326.00315897999826,54131.794674 2025-11-30,20:36:58.000,334,11095633,-795,0,1764535017,13254.943161589988,326.1582398399987,54131.84358384 2025-11-30,20:36:59.000,334,11095666,-795,0,1764535018,13254.848853249998,326.24987852999766,54131.72480280001 2025-11-30,20:37:00.000,334,11095635,-795,0,1764535019,13254.794962769993,326.3415172200039,54131.73877704 2025-11-30,20:37:01.000,334,11095610,-795,0,1764535020,13254.875798489993,326.4402050400022,54131.75275128001 2025-11-30,20:37:02.000,334,11095630,-795,0,1764535021,13254.774753839993,326.4402050400022,54131.38243392 2025-11-30,20:37:03.000,334,11095644,-795,0,1764535022,13254.720863360002,326.42610678000347,54131.29160136 2025-11-30,20:37:04.000,334,11095600,-795,0,1764535023,13254.579400850002,326.46135243000026,54130.90032264 2025-11-30,20:37:05.000,334,11095651,-795,0,1764535024,13254.653500259992,326.5318437300011,54131.33352408 2025-11-30,20:37:06.000,334,11095599,-795,0,1764535025,13254.592873469992,326.4895489499977,54131.256665760004 2025-11-30,20:37:07.000,334,11095639,-795,0,1764535026,13254.633291329992,326.44725417000154,54131.27064000001 2025-11-30,20:37:08.000,334,11095650,-795,0,1764535027,13254.660236570002,326.4402050400022,54131.17282032 2025-11-30,20:37:09.000,334,11095635,-795,0,1764535028,13254.626555019997,326.4049593899981,54130.71865752001 2025-11-30,20:37:10.000,334,11095628,-795,0,1764535029,13254.673709189992,326.3908611299994,54130.557953760006 2025-11-30,20:37:11.000,334,11095639,-795,0,1764535030,13254.727599669997,326.3697137400013,54130.64878632001 2025-11-30,20:37:12.000,334,11095648,-795,0,1764535031,13254.673709189992,326.3274189599979,54130.58590224 2025-11-30,20:37:13.000,334,11095653,-795,0,1764535032,13254.774753839993,326.3697137400013,54130.66974768 2025-11-30,20:37:14.000,334,11095609,-795,0,1764535033,13254.680445500002,326.36266461000196,54130.42519848 2025-11-30,20:37:15.000,334,11095659,-795,0,1764535034,13254.693918119992,326.42610678000347,54130.46013408001 2025-11-30,20:37:16.000,334,11095631,-795,0,1764535035,13254.660236570002,326.4684015599996,54129.97802280001 2025-11-30,20:37:17.000,334,11095647,-795,0,1764535036,13254.700654430002,326.49659808000433,54130.04789400001 2025-11-30,20:37:18.000,334,11095648,-795,0,1764535037,13254.734335979992,326.54594198999985,54130.25052048 2025-11-30,20:37:19.000,334,11095631,-795,0,1764535038,13254.734335979992,326.6234824200001,54130.39725 2025-11-30,20:37:20.000,334,11095631,-795,0,1764535039,13254.687181809997,326.70807197999966,54130.320391680005 2025-11-30,20:37:21.000,334,11095640,-795,0,1764535040,13254.572664539992,326.80675979999796,54130.13173944 2025-11-30,20:37:22.000,334,11095622,-795,0,1764535041,13254.572664539992,326.8490545800014,54130.1177652 2025-11-30,20:37:23.000,334,11095621,-795,0,1764535042,13254.599609780002,326.91954588000226,54129.90116448 2025-11-30,20:37:24.000,334,11095626,-795,0,1764535043,13254.410993099991,326.9124967500029,54129.58674408 2025-11-30,20:37:25.000,334,11095638,-795,0,1764535044,13254.565928229997,327.0746267400027,54129.84526752 2025-11-30,20:37:26.000,334,11095643,-795,0,1764535045,13254.592873469992,327.18741281999974,54130.13173944 2025-11-30,20:37:27.000,334,11095660,-795,0,1764535046,13254.579400850002,327.2790515099987,54130.04789400001 2025-11-30,20:37:28.000,334,11095607,-795,0,1764535047,13254.592873469992,327.3706902000049,54129.85924176001 2025-11-30,20:37:29.000,334,11095641,-795,0,1764535048,13254.545719299997,327.50462367,54129.85924176001 2025-11-30,20:37:30.000,334,11095623,-795,0,1764535049,13254.525510369996,327.51167279999936,54129.481937280005 2025-11-30,20:37:31.000,334,11095593,-795,0,1764535050,13254.444674649996,327.7019993100039,54129.265336560005 2025-11-30,20:37:32.000,334,11095648,-795,0,1764535051,13254.545719299997,327.87117843000306,54129.600718320005 2025-11-30,20:37:33.000,334,11095652,-795,0,1764535052,13254.485092509996,328.0403575500022,54129.92212584 2025-11-30,20:37:34.000,334,11095619,-795,0,1764535053,13254.363838929996,328.1249471100018,54129.363156240004 2025-11-30,20:37:35.000,334,11095635,-795,0,1764535054,13254.343629999996,328.3364210100044,54129.67058952001 2025-11-30,20:37:36.000,334,11095595,-795,0,1764535055,13254.343629999996,328.5408457800004,54129.61469256 2025-11-30,20:37:37.000,334,11095647,-795,0,1764535056,13254.21564011,328.6324844699993,54129.314246400005 2025-11-30,20:37:38.000,334,11095652,-795,0,1764535057,13254.14827700999,328.7875653299998,54129.216426720006 2025-11-30,20:37:39.000,334,11095645,-795,0,1764535058,13254.040496049995,329.0131374900011,54129.174504 2025-11-30,20:37:40.000,334,11095635,-795,0,1764535059,13253.97313295,329.23166052000306,54129.30725928001 2025-11-30,20:37:41.000,334,11095685,-795,0,1764535060,13253.979869259994,329.41493790000095,54129.39110472 2025-11-30,20:37:42.000,334,11095670,-715,0,1764535061,13253.919242469994,329.57706789000076,54129.37713048001 2025-11-30,20:37:43.000,334,11095655,-795,0,1764535062,13253.885560919989,329.767394399998,54129.34219488 2025-11-30,20:37:44.000,334,11095612,-795,0,1764535063,13253.616108519993,329.8378856999989,54128.50374048 2025-11-30,20:37:45.000,334,11095652,-795,0,1764535064,13253.757571029993,330.10575264000363,54128.7902124 2025-11-30,20:37:46.000,334,11095609,-795,0,1764535065,13253.737362099993,330.30312828000024,54128.7902124 2025-11-30,20:37:47.000,334,11095675,-795,0,1764535066,13253.730625789998,330.5216513100022,54129.027774480004 2025-11-30,20:37:48.000,334,11095623,-795,0,1764535067,13253.730625789998,330.7472234700035,54128.992838879996 2025-11-30,20:37:49.000,334,11095660,-795,0,1764535068,13253.771043649998,331.00804128000163,54128.8950192 2025-11-30,20:37:50.000,334,11095615,-795,0,1764535069,13253.784516269989,331.1772204000008,54128.5805988 2025-11-30,20:37:51.000,334,11095645,-795,0,1764535070,13253.92597877999,331.4450873399983,54128.4408564 2025-11-30,20:37:52.000,334,11095593,-795,0,1764535071,13254.020287119994,331.6847577599983,54128.56662456001 2025-11-30,20:37:53.000,334,11095596,-795,0,1764535072,13254.101122839995,331.97377209000115,54128.60156016 2025-11-30,20:37:54.000,334,11095643,-795,0,1764535073,13254.18869486999,332.2768846800027,54128.594573040005 2025-11-30,20:37:55.000,334,11095629,-795,0,1764535074,13254.28973951999,332.51655510000273,54128.61553440001 2025-11-30,20:37:56.000,334,11095669,-795,0,1764535075,13254.458147270001,332.8055694299983,54128.65047 2025-11-30,20:37:57.000,334,11095630,-795,0,1764535076,13254.720863360002,333.0522889799977,54128.7902124 2025-11-30,20:37:58.000,334,11095635,-795,0,1764535077,13254.909480039998,333.2426154900022,54128.475792000005 2025-11-30,20:37:59.000,334,11095673,-795,0,1764535078,13255.037469929994,333.4893350400016,54128.35002384001 2025-11-30,20:38:00.000,334,11095624,-795,0,1764535079,13255.23282292,333.6021211199986,54128.45483064 2025-11-30,20:38:01.000,334,11095657,-795,0,1764535080,13255.502275319996,333.80654589000187,54128.68540560001 2025-11-30,20:38:02.000,334,11095644,-795,0,1764535081,13255.731309859992,333.89113545000146,54128.76925104 2025-11-30,20:38:03.000,334,11095665,-795,0,1764535082,13255.946871779997,333.9686758800017,54128.83912224 2025-11-30,20:38:04.000,334,11095641,-795,0,1764535083,13256.128752149998,333.9193319699989,54128.55265032 2025-11-30,20:38:05.000,334,11095663,-795,0,1764535084,13256.458831339995,333.91228283999953,54128.48277912 2025-11-30,20:38:06.000,334,11095648,-795,0,1764535085,13256.761965289996,333.848840669998,54128.61553440001 2025-11-30,20:38:07.000,334,11095619,-795,0,1764535086,13256.964054589997,333.7713002399978,54128.61553440001 2025-11-30,20:38:08.000,334,11095625,-795,0,1764535087,13257.307606399998,333.6726124199995,54129.02078736001 2025-11-30,20:38:09.000,334,11095651,-795,0,1764535088,13257.469277839999,333.5034333000003,54128.93694192 2025-11-30,20:38:10.000,334,11095625,-795,0,1764535089,13257.711785,333.2919593999977,54128.9648904 2025-11-30,20:38:11.000,334,11095613,-755,0,1764535090,13258.095754670001,333.10868201999983,54129.23040096 2025-11-30,20:38:12.000,334,11095633,-795,0,1764535091,13258.318052900002,332.92540464000194,54128.97187752001 2025-11-30,20:38:13.000,334,11095664,-795,0,1764535092,13258.472988029993,332.7350781300047,54128.95790328 2025-11-30,20:38:14.000,334,11095623,-795,0,1764535093,13258.580768989988,332.5095059700034,54129.027774480004 2025-11-30,20:38:15.000,334,11095625,-795,0,1764535094,13258.809803529999,332.3967198899991,54129.39809184 2025-11-30,20:38:16.000,334,11095613,-795,0,1764535095,13258.937793419995,332.262786420004,54129.54482136001 2025-11-30,20:38:17.000,334,11095671,-795,0,1764535096,13258.91084818,332.1147546900029,54129.57975696 2025-11-30,20:38:18.000,334,11095630,-795,0,1764535097,13258.91084818,331.97377209000115,54129.551808480006 2025-11-30,20:38:19.000,334,11095647,-795,0,1764535098,13258.796330909994,331.8821334000022,54129.23738808001 2025-11-30,20:38:20.000,334,11095675,-795,0,1764535099,13258.661604709989,331.8398386199988,54129.13258128 2025-11-30,20:38:21.000,334,11095653,-795,0,1764535100,13258.627923159998,331.82574036000005,54129.44001456 2025-11-30,20:38:22.000,334,11095662,-795,0,1764535101,13258.459515410002,331.8398386199988,54129.75443496 2025-11-30,20:38:23.000,334,11095650,-795,0,1764535102,13258.284371349997,331.85393688000477,54129.8033448 2025-11-30,20:38:24.000,334,11095637,-795,0,1764535103,13257.89366537,331.8327894899994,54129.46097592 2025-11-30,20:38:25.000,334,11095637,-795,0,1764535104,13257.73199393,331.88918253000156,54129.59373120001 2025-11-30,20:38:26.000,334,11095645,-795,0,1764535105,13257.590531419999,331.91032991999964,54129.18149112 2025-11-30,20:38:27.000,334,11095587,-795,0,1764535106,13257.570322489999,331.98787034999987,54129.25834944001 2025-11-30,20:38:28.000,334,11095644,-795,0,1764535107,13257.570322489999,332.044263390002,54129.40507896001 2025-11-30,20:38:29.000,334,11095685,-795,0,1764535108,13257.523168319989,332.1077055600035,54129.75443496 2025-11-30,20:38:30.000,334,11095594,-795,0,1764535109,13257.60400403999,332.13590208000096,54129.77539632 2025-11-30,20:38:31.000,334,11095620,-795,0,1764535110,13257.69157607,332.1288529500016,54129.67058952001 2025-11-30,20:38:32.000,334,11095650,-795,0,1764535111,13257.87345644,332.17114772999776,54129.8033448 2025-11-30,20:38:33.000,334,11095588,-795,0,1764535112,13258.075545740001,332.1640985999984,54129.57975696 2025-11-30,20:38:34.000,334,11095639,-795,0,1764535113,13258.196799320001,332.1429512100003,54129.551808480006 2025-11-30,20:38:35.000,334,11095641,-795,0,1764535114,13258.419097550002,332.10065643000416,54129.68456376 2025-11-30,20:38:36.000,334,11095645,-795,0,1764535115,13258.560560059988,332.0795090399988,54130.04789400001 2025-11-30,20:38:37.000,334,11095618,-795,0,1764535116,13258.755913049994,331.98787034999987,54130.31340456001 2025-11-30,20:38:38.000,334,11095615,-795,0,1764535117,13258.82327614999,331.91032991999964,54130.41821136 2025-11-30,20:38:39.000,334,11095653,-795,0,1764535118,13258.796330909994,331.804592970002,54130.39725 2025-11-30,20:38:40.000,334,11095617,-795,0,1764535119,13258.708758879999,331.57902081000066,54129.92212584 2025-11-30,20:38:41.000,334,11095652,-795,0,1764535120,13258.574032679993,331.4380382099989,54130.12475232001 2025-11-30,20:38:42.000,334,11095599,-795,0,1764535121,13258.459515410002,331.36754690999805,54130.26449472001 2025-11-30,20:38:43.000,334,11095638,-795,0,1764535122,13258.237217180002,331.2759082199991,54130.51603104 2025-11-30,20:38:44.000,334,11095618,-795,0,1764535123,13257.839774889995,331.07148345000314,54130.103790960005 2025-11-30,20:38:45.000,334,11095656,-795,0,1764535124,13257.67136714,331.0573851900044,54130.48109544001 2025-11-30,20:38:46.000,334,11095630,-795,0,1764535125,13257.462541529989,330.98689389000356,54130.536992400004 2025-11-30,20:38:47.000,334,11095640,-795,0,1764535126,13257.246979609998,330.8529604200012,54130.22955912 2025-11-30,20:38:48.000,334,11095584,-795,0,1764535127,13256.984263519997,330.82476390000375,54130.17366216001 2025-11-30,20:38:49.000,334,11095656,-795,0,1764535128,13256.67439326,330.7472234700035,54130.04789400001 2025-11-30,20:38:50.000,334,11095588,-795,0,1764535129,13256.479040269995,330.7683708600016,54130.29244320001 2025-11-30,20:38:51.000,334,11095623,-795,0,1764535130,13256.263478349989,330.8177147700044,54130.25052048 2025-11-30,20:38:52.000,334,11095627,-795,0,1764535131,13256.189378939998,330.8529604200012,54130.390262880006 2025-11-30,20:38:53.000,334,11095664,-795,0,1764535132,13256.041180120003,330.79656737999903,54130.31340456001 2025-11-30,20:38:54.000,334,11095626,-795,0,1764535133,13255.684155689996,330.66263391000393,54129.62167968001 2025-11-30,20:38:55.000,334,11095644,-795,0,1764535134,13255.731309859992,330.7190269499988,54129.95706144001 2025-11-30,20:38:56.000,334,11095592,-795,0,1764535135,13255.583111039996,330.69083043000137,54130.1876364 2025-11-30,20:38:57.000,334,11095645,-795,0,1764535136,13255.44838483999,330.6062408700018,54130.222572000006 2025-11-30,20:38:58.000,334,11095660,-795,0,1764535137,13255.32713125999,330.5005039200041,54130.20859776 2025-11-30,20:38:59.000,334,11095634,-795,0,1764535138,13255.12504195999,330.3736195800011,54130.054881120006 2025-11-30,20:39:00.000,334,11095657,-795,0,1764535139,13254.983579449989,330.1903422000032,54130.01994552 2025-11-30,20:39:01.000,334,11095637,-795,0,1764535140,13255.030733619999,330.0141139500047,54129.9430872 2025-11-30,20:39:02.000,334,11095598,-795,0,1764535141,13254.970106829998,329.80968918000144,54129.88020312001 2025-11-30,20:39:03.000,334,11095654,-795,0,1764535142,13254.997052069994,329.62641180000355,54130.1177652 2025-11-30,20:39:04.000,334,11095626,-795,0,1764535143,13254.949897899998,329.3444466000001,54129.936100080005 2025-11-30,20:39:05.000,334,11095648,-795,0,1764535144,13255.12504195999,329.18936573999963,54130.00597128001 2025-11-30,20:39:06.000,334,11095609,-795,0,1764535145,13255.239559229994,328.9637935799983,54130.0129584 2025-11-30,20:39:07.000,334,11095645,-795,0,1764535146,13255.482066389995,328.7029757700002,54129.985009920005 2025-11-30,20:39:08.000,334,11095619,-795,0,1764535147,13255.690891999991,328.4421579600021,54129.99199704 2025-11-30,20:39:09.000,334,11095665,-795,0,1764535148,13255.899717610002,328.1460944999999,54130.04090688 2025-11-30,20:39:10.000,334,11095660,-795,0,1764535149,13255.973817019993,327.87117843000306,54130.41821136 2025-11-30,20:39:11.000,334,11095618,-795,0,1764535150,13256.034443809993,327.5328201900047,54130.369301520004 2025-11-30,20:39:12.000,334,11095619,-795,0,1764535151,13256.135488459993,327.1592163000023,54130.42519848 2025-11-30,20:39:13.000,334,11095636,-795,0,1764535152,13256.148961079998,326.77151415000117,54130.51603104 2025-11-30,20:39:14.000,334,11095627,-795,0,1764535153,13255.980553330002,326.3556154800026,54130.17366216001 2025-11-30,20:39:15.000,334,11095641,-795,0,1764535154,13255.980553330002,326.0806994099985,54130.08981672 2025-11-30,20:39:16.000,334,11095608,-795,0,1764535155,13255.852563439992,325.7352920400008,54130.12475232001 2025-11-30,20:39:17.000,334,11095612,-795,0,1764535156,13255.778464030001,325.46037597000395,54130.571928 2025-11-30,20:39:18.000,334,11095635,-795,0,1764535157,13255.61679259,325.2559512000007,54130.52301816 2025-11-30,20:39:19.000,334,11095602,-795,0,1764535158,13255.42817590999,325.0303790399994,54130.49506968 2025-11-30,20:39:20.000,334,11095582,-795,0,1764535159,13255.172196129999,324.8330034000028,54130.222572000006 2025-11-30,20:39:21.000,334,11095619,-795,0,1764535160,13254.970106829998,324.7484138400032,54130.1876364 2025-11-30,20:39:22.000,334,11095649,-795,0,1764535161,13254.821908010003,324.69202080000105,54129.985009920005 2025-11-30,20:39:23.000,334,11095615,-795,0,1764535162,13254.565928229997,324.6849716700017,54129.873216 2025-11-30,20:39:24.000,334,11095650,-795,0,1764535163,13254.202167489995,324.7695612300013,54129.85225464 2025-11-30,20:39:25.000,334,11095646,-795,0,1764535164,13254.000078189994,324.9316912200011,54129.831293279996 2025-11-30,20:39:26.000,334,11095646,-795,0,1764535165,13253.845143059989,325.114968599999,54129.97802280001 2025-11-30,20:39:27.000,334,11095643,-795,0,1764535166,13253.616108519993,325.3264425000016,54129.936100080005 2025-11-30,20:39:28.000,334,11095611,-795,0,1764535167,13253.380337670002,325.573162050001,54129.58674408 2025-11-30,20:39:29.000,334,11095646,-795,0,1764535168,13253.131094199991,325.7775868200042,54129.25136232 2025-11-30,20:39:30.000,334,11095609,-795,0,1764535169,13252.92900489999,326.00315897999826,54129.22341384 2025-11-30,20:39:31.000,334,11095624,-795,0,1764535170,13252.861641799995,326.271025920003,54129.64264104001 2025-11-30,20:39:32.000,334,11095681,-795,0,1764535171,13252.740388219994,326.5388928600005,54129.60770544 2025-11-30,20:39:33.000,334,11095631,-795,0,1764535172,13252.659552499994,326.6657772000035,54129.57276984001 2025-11-30,20:39:34.000,334,11095643,-795,0,1764535173,13252.511353679998,326.6516789400048,54129.13956840001 2025-11-30,20:39:35.000,334,11095650,-795,0,1764535174,13252.639343569994,326.7644650200018,54129.2793108 2025-11-30,20:39:36.000,334,11095615,-795,0,1764535175,13252.733651909999,326.84200545000203,54129.29328504 2025-11-30,20:39:37.000,334,11095663,-795,0,1764535176,13252.88858703999,326.79266153999924,54129.23040096 2025-11-30,20:39:38.000,334,11095636,-795,0,1764535177,13252.92900489999,326.7010228500003,54129.57276984001 2025-11-30,20:39:39.000,334,11095615,-795,0,1764535178,13253.003104309995,326.602335030002,54129.433027440005 2025-11-30,20:39:40.000,334,11095652,-795,0,1764535179,13253.104148959996,326.38381200000003,54129.52386000001 2025-11-30,20:39:41.000,334,11095650,-795,0,1764535180,13253.272556709991,326.2075837500015,54129.69155088001 2025-11-30,20:39:42.000,334,11095633,-795,0,1764535181,13253.339919810001,325.96791333000147,54129.42604032001 2025-11-30,20:39:43.000,334,11095632,-795,0,1764535182,13253.380337670002,325.8198816000004,54129.34219488 2025-11-30,20:39:44.000,334,11095555,-795,0,1764535183,13253.184984679996,325.58021118000033,54128.929954800005 2025-11-30,20:39:45.000,334,11095647,-795,0,1764535184,13253.083940029996,325.5308672700048,54129.47495016001 2025-11-30,20:39:46.000,334,11095585,-795,0,1764535185,13252.902059659995,325.41103206000116,54129.4190532 2025-11-30,20:39:47.000,334,11095659,-795,0,1764535186,13252.75386084,325.34758988999965,54129.530847120004 2025-11-30,20:39:48.000,334,11095661,-795,0,1764535187,13252.477672129993,325.2770985899988,54129.47495016001 2025-11-30,20:39:49.000,334,11095672,-795,0,1764535188,13252.167801869997,325.2207055500039,54129.027774480004 2025-11-30,20:39:50.000,334,11095652,-795,0,1764535189,13251.85793161,325.15021425000305,54128.9648904 2025-11-30,20:39:51.000,334,11095648,-795,0,1764535190,13251.58847920999,325.18545989999984,54128.98585176 2025-11-30,20:39:52.000,334,11095623,-795,0,1764535191,13251.164091680002,325.2207055500039,54129.01380024 2025-11-30,20:39:53.000,334,11095645,-795,0,1764535192,13251.042838100002,325.18545989999984,54129.04174872001 2025-11-30,20:39:54.000,334,11095652,-795,0,1764535193,13250.766649389996,325.1572633800024,54128.88803208 2025-11-30,20:39:55.000,334,11095639,-795,0,1764535194,13250.6386595,325.0938212100009,54128.65745712001 2025-11-30,20:39:56.000,334,11095624,-795,0,1764535195,13250.544351159995,325.0797229500022,54128.308101120005 2025-11-30,20:39:57.000,334,11095606,-795,0,1764535196,13250.625186879995,325.0303790399994,54128.524701840004 2025-11-30,20:39:58.000,334,11095646,-795,0,1764535197,13250.645395809996,325.0726738200028,54128.44784352001 2025-11-30,20:39:59.000,334,11095598,-795,0,1764535198,13250.65886843,325.0726738200028,54128.68540560001 2025-11-30,20:40:00.000,334,11095593,-795,0,1764535199,13250.6386595,325.1572633800024,54128.426882160005 2025-11-30,20:40:01.000,334,11095609,-795,0,1764535200,13250.773385699991,325.16431251000176,54128.50374048 2025-11-30,20:40:02.000,334,11095656,-795,0,1764535201,13250.847485109996,325.2559512000007,54128.5107276 2025-11-30,20:40:03.000,334,11095656,-795,0,1764535202,13250.935057139992,325.31234424000286,54128.16835872 2025-11-30,20:40:04.000,334,11095685,-795,0,1764535203,13250.860957730001,325.39693380000244,54127.81900272001 2025-11-30,20:40:05.000,334,11095659,-795,0,1764535204,13251.022629170002,325.6366042200025,54128.11246176001 2025-11-30,20:40:06.000,334,11095641,-795,0,1764535205,13251.029365479997,325.80578334000165,54128.43386928 2025-11-30,20:40:07.000,334,11095630,-795,0,1764535206,13250.995683929992,326.00315897999826,54128.53168896 2025-11-30,20:40:08.000,334,11095647,-795,0,1764535207,13250.901375590001,326.23578026999894,54128.49675336001 2025-11-30,20:40:09.000,334,11095648,-795,0,1764535208,13250.820539870001,326.44725417000154,54128.41290792 2025-11-30,20:40:10.000,334,11095610,-795,0,1764535209,13250.65886843,326.6375806799988,54128.00765496 2025-11-30,20:40:11.000,334,11095623,-795,0,1764535210,13250.45677913,326.8490545800014,54127.756118640005 2025-11-30,20:40:12.000,334,11095614,-795,0,1764535211,13250.45677913,327.10282326000015,54128.06355192001 2025-11-30,20:40:13.000,334,11095689,-795,0,1764535212,13250.42983388999,327.3072480300034,54128.44784352001 2025-11-30,20:40:14.000,334,11095642,-795,0,1764535213,13250.200799349994,327.4059358500017,54128.03560344001 2025-11-30,20:40:15.000,334,11095661,-795,0,1764535214,13250.153645179998,327.61036061999766,54128.34303672 2025-11-30,20:40:16.000,334,11095581,-795,0,1764535215,13250.045864219988,327.74429409000004,54128.35002384001 2025-11-30,20:40:17.000,334,11095673,-795,0,1764535216,13249.965028500003,327.7513432199994,54127.972719360005 2025-11-30,20:40:18.000,334,11095667,-795,0,1764535217,13249.789884439997,327.82183452000027,54127.98669360001 2025-11-30,20:40:19.000,334,11095624,-795,0,1764535218,13249.661894550001,327.85708017000434,54128.03560344001 2025-11-30,20:40:20.000,334,11095611,-795,0,1764535219,13249.50022311,327.8993749500005,54128.16137160001 2025-11-30,20:40:21.000,334,11095624,-795,0,1764535220,13249.581058830001,327.9134732099992,54128.3360496 2025-11-30,20:40:22.000,334,11095643,-795,0,1764535221,13249.41938739,327.87117843000306,54128.357010960004 2025-11-30,20:40:23.000,334,11095616,-795,0,1764535222,13249.37896953,327.84298190999834,54128.357010960004 2025-11-30,20:40:24.000,334,11095646,-795,0,1764535223,13249.264452259995,327.7654414799981,54127.65829896001 2025-11-30,20:40:25.000,334,11095665,-795,0,1764535224,13249.27792488,327.75839234999876,54127.84695120001 2025-11-30,20:40:26.000,334,11095607,-795,0,1764535225,13249.21729809,327.7795397400041,54128.03560344001 2025-11-30,20:40:27.000,334,11095644,-795,0,1764535226,13249.325079049995,327.74429409000004,54128.25220416001 2025-11-30,20:40:28.000,334,11095630,-795,0,1764535227,13249.31834274,327.74429409000004,54128.20329432001 2025-11-30,20:40:29.000,334,11095680,-795,0,1764535228,13249.35202428999,327.68085191999853,54128.20329432001 2025-11-30,20:40:30.000,334,11095643,-795,0,1764535229,13249.39917846,327.62445888000366,54128.16137160001 2025-11-30,20:40:31.000,334,11095651,-795,0,1764535230,13249.493486799991,327.5539675800028,54128.00066784 2025-11-30,20:40:32.000,334,11095649,-795,0,1764535231,13249.527168349996,327.5257710599981,54127.951758 2025-11-30,20:40:33.000,334,11095661,-795,0,1764535232,13249.614740379991,327.49757454000064,54128.09848752 2025-11-30,20:40:34.000,334,11095678,-795,0,1764535233,13249.513695729991,327.37773933000426,54127.89586104001 2025-11-30,20:40:35.000,334,11095633,-795,0,1764535234,13249.810093369997,327.3565919399989,54128.16137160001 2025-11-30,20:40:36.000,334,11095651,-795,0,1764535235,13249.796620749992,327.2438058600019,54128.24521704 2025-11-30,20:40:37.000,334,11095649,-795,0,1764535236,13249.917874329993,327.15216717000294,54128.4059208 2025-11-30,20:40:38.000,334,11095662,-795,0,1764535237,13249.985237430003,327.00413544000185,54128.11246176001 2025-11-30,20:40:39.000,334,11095641,-795,0,1764535238,13250.032391599998,326.9124967500029,54128.126436 2025-11-30,20:40:40.000,334,11095630,-795,0,1764535239,13249.978501119993,326.8138089300046,54128.16137160001 2025-11-30,20:40:41.000,334,11095654,-795,0,1764535240,13250.045864219988,326.7221702399984,54128.4408564 2025-11-30,20:40:42.000,334,11095661,-795,0,1764535241,13250.066073149988,326.6516789400048,54128.475792000005 2025-11-30,20:40:43.000,334,11095651,-795,0,1764535242,13250.059336839993,326.5529911199992,54128.4408564 2025-11-30,20:40:44.000,334,11095679,-795,0,1764535243,13249.924610640002,326.475450689999,54128.06355192001 2025-11-30,20:40:45.000,334,11095673,-795,0,1764535244,13250.086282079988,326.475450689999,54128.11944888 2025-11-30,20:40:46.000,334,11095627,-795,0,1764535245,13250.066073149988,326.46135243000026,54128.210281440006 2025-11-30,20:40:47.000,334,11095658,-795,0,1764535246,13250.086282079988,326.4190576500041,54128.48277912 2025-11-30,20:40:48.000,334,11095633,-795,0,1764535247,13250.025655289988,326.4190576500041,54128.39893368001 2025-11-30,20:40:49.000,334,11095657,-795,0,1764535248,13250.072809459998,326.39791025999875,54128.45483064 2025-11-30,20:40:50.000,334,11095643,-795,0,1764535249,13250.066073149988,326.475450689999,54128.46181776 2025-11-30,20:40:51.000,334,11095676,-795,0,1764535250,13250.146908869989,326.44725417000154,54128.58758592001 2025-11-30,20:40:52.000,334,11095668,-795,0,1764535251,13250.167117799989,326.49659808000433,54128.31508824 2025-11-30,20:40:53.000,334,11095642,-795,0,1764535252,13250.012182669998,326.5529911199992,54128.1963072 2025-11-30,20:40:54.000,334,11095661,-795,0,1764535253,13250.099754699993,326.5670893799979,54128.32207536001 2025-11-30,20:40:55.000,334,11095679,-795,0,1764535254,13250.167117799989,326.6657772000035,54128.67841848 2025-11-30,20:40:56.000,334,11095572,-795,0,1764535255,13250.140172559994,326.7221702399984,54128.67143136 2025-11-30,20:40:57.000,334,11095667,-795,0,1764535256,13250.200799349994,326.7644650200018,54128.74828968 2025-11-30,20:40:58.000,334,11095637,-795,0,1764535257,13250.113227319998,326.7785632800005,54128.76925104 2025-11-30,20:40:59.000,334,11095719,-795,0,1764535258,13250.066073149988,326.8349563200027,54128.34303672 2025-11-30,20:41:00.000,334,11095614,-795,0,1764535259,13249.965028500003,326.8349563200027,54128.38495944 2025-11-30,20:41:01.000,334,11095660,-795,0,1764535260,13250.005446359988,326.91954588000226,54128.692392720004 2025-11-30,20:41:02.000,334,11095626,-795,0,1764535261,13249.965028500003,326.95479152999906,54128.90899344 2025-11-30,20:41:03.000,334,11095643,-795,0,1764535262,13249.978501119993,326.9900371800031,54128.92296768001 2025-11-30,20:41:04.000,334,11095586,-795,0,1764535263,13249.837038609992,326.94069327000034,54128.58758592001 2025-11-30,20:41:05.000,334,11095622,-795,0,1764535264,13249.843774920002,326.9970863100025,54128.77623816 2025-11-30,20:41:06.000,334,11095614,-795,0,1764535265,13249.823565990002,326.95479152999906,54128.53867608001 2025-11-30,20:41:07.000,334,11095654,-795,0,1764535266,13249.857247539992,326.98298805000377,54128.65745712001 2025-11-30,20:41:08.000,334,11095653,-795,0,1764535267,13249.843774920002,326.94069327000034,54128.79719952 2025-11-30,20:41:09.000,334,11095650,-795,0,1764535268,13249.769675509997,326.8983984900042,54128.85309648001 2025-11-30,20:41:10.000,334,11095662,-795,0,1764535269,13249.769675509997,326.84200545000203,54128.92296768001 2025-11-30,20:41:11.000,334,11095642,-795,0,1764535270,13249.769675509997,326.79266153999924,54129.027774480004 2025-11-30,20:41:12.000,334,11095623,-795,0,1764535271,13249.749466579997,326.715121109999,54129.01380024 2025-11-30,20:41:13.000,334,11095633,-795,0,1764535272,13249.601267760001,326.5811876400039,54128.66444424001 2025-11-30,20:41:14.000,334,11095619,-795,0,1764535273,13249.39244214999,326.48249981999834,54128.46181776 2025-11-30,20:41:15.000,334,11095644,-795,0,1764535274,13249.365496909995,326.475450689999,54128.713354080006 2025-11-30,20:41:16.000,334,11095648,-795,0,1764535275,13249.25097963999,326.4049593899981,54128.992838879996 2025-11-30,20:41:17.000,334,11095649,-795,0,1764535276,13249.1566713,326.3062715699998,54128.97187752001 2025-11-30,20:41:18.000,334,11095669,-795,0,1764535277,13248.934373069998,326.2428293999983,54128.90200632001 2025-11-30,20:41:19.000,334,11095616,-795,0,1764535278,13248.765965320003,326.1864363600034,54128.762263920005 2025-11-30,20:41:20.000,334,11095597,-795,0,1764535279,13248.644711740002,326.11594506000256,54128.48976624001 2025-11-30,20:41:21.000,334,11095626,-795,0,1764535280,13248.429149819996,326.05250289000105,54128.426882160005 2025-11-30,20:41:22.000,334,11095617,-795,0,1764535281,13248.25400575999,326.01725724000426,54128.55265032 2025-11-30,20:41:23.000,334,11095658,-795,0,1764535282,13247.99802598,325.9820115900002,54128.58758592001 2025-11-30,20:41:24.000,334,11095664,-795,0,1764535283,13247.816145609999,325.86922551000316,54128.23822992 2025-11-30,20:41:25.000,334,11095690,-795,0,1764535284,13247.708364649989,325.90447115999996,54128.46880488001 2025-11-30,20:41:26.000,334,11095670,-795,0,1764535285,13247.614056309998,325.8621763800038,54128.524701840004 2025-11-30,20:41:27.000,334,11095684,-795,0,1764535286,13247.411967009997,325.7987342100023,54128.10547464 2025-11-30,20:41:28.000,334,11095655,-795,0,1764535287,13247.263768190001,325.7775868200042,54127.972719360005 2025-11-30,20:41:29.000,334,11095661,-795,0,1764535288,13247.007788409996,325.7775868200042,54127.7421444 2025-11-30,20:41:30.000,334,11095650,-795,0,1764535289,13246.906743759995,325.75643942999886,54127.88887392 2025-11-30,20:41:31.000,334,11095620,-795,0,1764535290,13246.81243541999,325.80578334000165,54127.99368072001 2025-11-30,20:41:32.000,334,11095626,-795,0,1764535291,13246.664236599994,325.82693072999973,54127.89586104001 2025-11-30,20:41:33.000,334,11095662,-795,0,1764535292,13246.549719329989,325.8480781199978,54127.65131184001 2025-11-30,20:41:34.000,334,11095642,-795,0,1764535293,13246.320684789993,325.74234117000015,54127.036445280006 2025-11-30,20:41:35.000,334,11095611,-795,0,1764535294,13246.475619919998,325.8833237700019,54127.134264960005 2025-11-30,20:41:36.000,334,11095598,-795,0,1764535295,13246.448674679988,325.95381507000275,54127.16221344 2025-11-30,20:41:37.000,334,11095607,-795,0,1764535296,13246.381311579993,326.1582398399987,54127.19714904001 2025-11-30,20:41:38.000,334,11095656,-795,0,1764535297,13246.185958590002,326.38381200000003,54127.12727784001 2025-11-30,20:41:39.000,334,11095633,-795,0,1764535298,13245.828934159996,326.41200852000475,54126.81984456001 2025-11-30,20:41:40.000,334,11095639,-795,0,1764535299,13245.68073534,326.34856635000324,54126.78490896 2025-11-30,20:41:41.000,334,11095635,-795,0,1764535300,13245.73462581999,326.271025920003,54126.56132112 2025-11-30,20:41:42.000,334,11095657,-795,0,1764535301,13245.74136213,326.271025920003,54126.69407640001 2025-11-30,20:41:43.000,334,11095630,-795,0,1764535302,13245.687471649995,326.3062715699998,54126.5892696 2025-11-30,20:41:44.000,334,11095669,-795,0,1764535303,13245.47190972999,326.3415172200039,54126.44254008 2025-11-30,20:41:45.000,334,11095669,-795,0,1764535304,13245.47864604,326.3556154800026,54126.56830824 2025-11-30,20:41:46.000,334,11095611,-795,0,1764535305,13245.397810319999,326.3767628700007,54126.42856584 2025-11-30,20:41:47.000,334,11095686,-795,0,1764535306,13245.458437109999,326.42610678000347,54126.5193984 2025-11-30,20:41:48.000,334,11095631,-795,0,1764535307,13245.323710909994,326.4331559100028,54125.960428800005 2025-11-30,20:41:49.000,334,11095639,-795,0,1764535308,13245.310238289989,326.46135243000026,54126.14209392001 2025-11-30,20:41:50.000,334,11095643,-795,0,1764535309,13245.263084119993,326.49659808000433,54126.009338640004 2025-11-30,20:41:51.000,334,11095670,-795,0,1764535310,13245.135094229998,326.5388928600005,54126.030300000006 2025-11-30,20:41:52.000,334,11095626,-795,0,1764535311,13245.114885299998,326.51069634000305,54126.0652356 2025-11-30,20:41:53.000,334,11095607,-795,0,1764535312,13245.060994819993,326.57413851000456,54126.02331288001 2025-11-30,20:41:54.000,334,11095678,-795,0,1764535313,13244.825223970001,326.64462980999815,54125.63902128001 2025-11-30,20:41:55.000,334,11095652,-795,0,1764535314,13244.946477550002,326.6375806799988,54125.34556224 2025-11-30,20:41:56.000,334,11095640,-795,0,1764535315,13245.013840649997,326.715121109999,54125.527227360006 2025-11-30,20:41:57.000,334,11095606,-795,0,1764535316,13245.013840649997,326.7644650200018,54125.44338192 2025-11-30,20:41:58.000,334,11095646,-795,0,1764535317,13245.060994819993,326.85610371000075,54125.680944 2025-11-30,20:41:59.000,334,11095622,-795,0,1764535318,13245.000368029992,326.8843002299982,54125.51325312 2025-11-30,20:42:00.000,334,11095553,-795,0,1764535319,13245.034049579997,326.95479152999906,54125.576137200005 2025-11-30,20:42:01.000,334,11095681,-795,0,1764535320,13245.101412679993,327.0111845700012,54125.49229176 2025-11-30,20:42:02.000,334,11095626,-795,0,1764535321,13245.121621609993,327.046430219998,54125.16389712001 2025-11-30,20:42:03.000,334,11095662,-795,0,1764535322,13245.054258509997,327.0957741300008,54125.024154720006 2025-11-30,20:42:04.000,334,11095632,-795,0,1764535323,13245.027313270002,327.173314560001,54124.667811600004 2025-11-30,20:42:05.000,334,11095639,-795,0,1764535324,13245.175512089998,327.3424936800002,54125.359536480006 2025-11-30,20:42:06.000,334,11095628,-795,0,1764535325,13245.256347809998,327.39888672000234,54125.408446320005 2025-11-30,20:42:07.000,334,11095652,-795,0,1764535326,13245.249611499989,327.5398693200041,54125.34556224 2025-11-30,20:42:08.000,334,11095603,-795,0,1764535327,13245.263084119993,327.6174097500043,54125.28267816001 2025-11-30,20:42:09.000,334,11095654,-795,0,1764535328,13245.202457329993,327.631508010003,54124.71672144 2025-11-30,20:42:10.000,334,11095601,-795,0,1764535329,13245.256347809998,327.7301958300013,54124.75864416001 2025-11-30,20:42:11.000,334,11095701,-795,0,1764535330,13245.337183529999,327.82183452000027,54124.835502480004 2025-11-30,20:42:12.000,334,11095649,-795,0,1764535331,13245.384337699994,327.9416697300039,54125.10101304 2025-11-30,20:42:13.000,334,11095675,-795,0,1764535332,13245.424755559994,327.9839645100001,54125.01018048 2025-11-30,20:42:14.000,334,11095666,-795,0,1764535333,13245.418019249999,328.0262592900035,54124.75165704 2025-11-30,20:42:15.000,334,11095658,-795,0,1764535334,13245.606635929995,328.18134015000396,54124.9123608 2025-11-30,20:42:16.000,334,11095582,-795,0,1764535335,13245.707680579995,328.2870771000016,54124.63287600001 2025-11-30,20:42:17.000,334,11095668,-795,0,1764535336,13245.828934159996,328.37871579000057,54124.54204344001 2025-11-30,20:42:18.000,334,11095634,-795,0,1764535337,13245.889560949996,328.4985510000042,54124.56300480001 2025-11-30,20:42:19.000,334,11095638,-795,0,1764535338,13245.970396669996,328.6324844699993,54124.64685024 2025-11-30,20:42:20.000,334,11095654,-795,0,1764535339,13246.031023459997,328.8157618500045,54124.68178584001 2025-11-30,20:42:21.000,334,11095662,-795,0,1764535340,13246.287003240002,328.9637935799983,54124.87043808 2025-11-30,20:42:22.000,334,11095635,-795,0,1764535341,13246.354366339998,329.08362879000197,54124.618901760005 2025-11-30,20:42:23.000,334,11095677,-795,0,1764535342,13246.563191949994,329.21756226000434,54124.5979404 2025-11-30,20:42:24.000,334,11095629,-795,0,1764535343,13246.536246709999,329.3585448599988,54124.27653288001 2025-11-30,20:42:25.000,334,11095583,-795,0,1764535344,13246.745072319995,329.4924783300012,54124.332429840004 2025-11-30,20:42:26.000,334,11095627,-795,0,1764535345,13246.846116969995,329.7180504900025,54124.80056688001 2025-11-30,20:42:27.000,334,11095639,-795,0,1764535346,13247.06167889,329.8167383100008,54124.9123608 2025-11-30,20:42:28.000,334,11095662,-795,0,1764535347,13247.095360439991,330.0141139500047,54124.96127064 2025-11-30,20:42:29.000,334,11095646,-795,0,1764535348,13247.135778299991,330.112801770003,54124.954283520005 2025-11-30,20:42:30.000,334,11095631,-795,0,1764535349,13247.196405089991,330.21853872000065,54124.5979404 2025-11-30,20:42:31.000,334,11095655,-795,0,1764535350,13247.331131289997,330.352472190003,54124.7027472 2025-11-30,20:42:32.000,334,11095612,-795,0,1764535351,13247.324394980002,330.51460218000284,54124.737682800005 2025-11-30,20:42:33.000,334,11095636,-795,0,1764535352,13247.331131289997,330.6414865199986,54125.01018048 2025-11-30,20:42:34.000,334,11095664,-795,0,1764535353,13247.270504499997,330.69083043000137,54124.84947672001 2025-11-30,20:42:35.000,334,11095634,-795,0,1764535354,13247.263768190001,330.83886216000246,54124.9123608 2025-11-30,20:42:36.000,334,11095646,-795,0,1764535355,13247.297449739992,330.97279563000484,54125.003193360004 2025-11-30,20:42:37.000,334,11095667,-795,0,1764535356,13247.411967009997,331.0291886699997,54124.93332216 2025-11-30,20:42:38.000,334,11095600,-795,0,1764535357,13247.438912249992,331.127876489998,54124.91934792 2025-11-30,20:42:39.000,334,11095646,-795,0,1764535358,13247.506275350002,331.21951518000424,54124.84947672001 2025-11-30,20:42:40.000,334,11095582,-795,0,1764535359,13247.526484280002,331.33230126000126,54125.073064560005 2025-11-30,20:42:41.000,334,11095396,-755,0,1764535360,13247.661210479993,331.4098416900015,54125.16389712001 2025-11-30,20:42:42.000,334,11095625,-795,0,1764535361,13247.755518819999,331.5085295099998,54125.26171680001 2025-11-30,20:42:43.000,334,11095660,-795,0,1764535362,13247.91045394999,331.57902081000066,54125.240755440005 2025-11-30,20:42:44.000,334,11095634,-795,0,1764535363,13247.964344429995,331.5719716800013,54124.5979404 2025-11-30,20:42:45.000,334,11095634,-795,0,1764535364,13248.22032421,331.71295428000303,54124.982232 2025-11-30,20:42:46.000,334,11095663,-795,0,1764535365,13248.442622440001,331.804592970002,54125.10101304 2025-11-30,20:42:47.000,334,11095641,-795,0,1764535366,13248.530194469997,331.9314773099977,54125.26870392 2025-11-30,20:42:48.000,334,11095624,-795,0,1764535367,13248.658184359992,332.0513125200014,54125.457356160005 2025-11-30,20:42:49.000,334,11095643,-795,0,1764535368,13248.893955209998,332.13590208000096,54125.5412016 2025-11-30,20:42:50.000,334,11095657,-795,0,1764535369,13248.954581999998,332.18524599000375,54125.60408568 2025-11-30,20:42:51.000,334,11095671,-795,0,1764535370,13249.062362959994,332.17114772999776,54125.338575120004 2025-11-30,20:42:52.000,334,11095673,-795,0,1764535371,13249.264452259995,332.2557372900046,54125.49229176 2025-11-30,20:42:53.000,334,11095639,-795,0,1764535372,13249.446332629996,332.2909829400014,54125.6110728 2025-11-30,20:42:54.000,334,11095634,-795,0,1764535373,13249.527168349996,332.2768846800027,54125.673956880004 2025-11-30,20:42:55.000,334,11095612,-795,0,1764535374,13249.608004069996,332.3896707599997,54125.98837728 2025-11-30,20:42:56.000,334,11095610,-795,0,1764535375,13249.816829679992,332.3896707599997,54125.911518960005 2025-11-30,20:42:57.000,334,11095592,-795,0,1764535376,13250.045864219988,332.375572500001,54126.04427424 2025-11-30,20:42:58.000,334,11095644,-795,0,1764535377,13250.221008279994,332.3967198899991,54125.86959624 2025-11-30,20:42:59.000,334,11095657,-795,0,1764535378,13250.35573448,332.4108181499978,54125.83466064001 2025-11-30,20:43:00.000,334,11095648,-795,0,1764535379,13250.53761485,332.43196554000315,54125.84863488 2025-11-30,20:43:01.000,334,11095677,-795,0,1764535380,13250.780122010001,332.48130944999866,54126.47747568001 2025-11-30,20:43:02.000,334,11095664,-795,0,1764535381,13250.935057139992,332.49540771000466,54126.49144992 2025-11-30,20:43:03.000,334,11095691,-795,0,1764535382,13251.096728579992,332.5095059700034,54126.533372640006 2025-11-30,20:43:04.000,334,11095602,-795,0,1764535383,13251.164091680002,332.4249164100038,54126.30978480001 2025-11-30,20:43:05.000,334,11095681,-795,0,1764535384,13251.399862529994,332.3896707599997,54126.26087496 2025-11-30,20:43:06.000,334,11095563,-795,0,1764535385,13251.57500659,332.3614742400023,54126.39363024 2025-11-30,20:43:07.000,334,11095662,-795,0,1764535386,13251.763623269995,332.26983555000334,54126.59625672 2025-11-30,20:43:08.000,334,11095676,-795,0,1764535387,13251.89161315999,332.2134425100012,54127.02247104 2025-11-30,20:43:09.000,334,11095672,-795,0,1764535388,13252.026339359996,332.08655816999817,54126.99452256 2025-11-30,20:43:10.000,334,11095640,-795,0,1764535389,13252.140856630002,331.9808212200005,54127.12029072 2025-11-30,20:43:11.000,334,11095660,-795,0,1764535390,13252.322737000002,331.84688774999813,54127.3578528 2025-11-30,20:43:12.000,334,11095646,-795,0,1764535391,13252.417045339993,331.71295428000303,54127.085355120005 2025-11-30,20:43:13.000,334,11095650,-795,0,1764535392,13252.518089989993,331.6142664600047,54127.21112328 2025-11-30,20:43:14.000,334,11095655,-795,0,1764535393,13252.538298919993,331.48033299000235,54126.98753544001 2025-11-30,20:43:15.000,334,11095642,-795,0,1764535394,13252.699970359994,331.4450873399983,54127.55349216 2025-11-30,20:43:16.000,334,11095653,-795,0,1764535395,13252.77406977,331.41689082000084,54127.65829896001 2025-11-30,20:43:17.000,334,11095630,-795,0,1764535396,13252.91553228,331.3252521300019,54127.8120156 2025-11-30,20:43:18.000,334,11095663,-795,0,1764535397,13253.01657693,331.28295734999847,54127.874899680006 2025-11-30,20:43:19.000,334,11095660,-795,0,1764535398,13253.131094199991,331.1631221400021,54127.70022168001 2025-11-30,20:43:20.000,334,11095592,-795,0,1764535399,13253.205193609996,331.13492562000465,54127.47663384 2025-11-30,20:43:21.000,334,11095616,-795,0,1764535400,13253.380337670002,331.0926308400012,54127.65131184001 2025-11-30,20:43:22.000,334,11095652,-795,0,1764535401,13253.508327559997,331.127876489998,54128.11246176001 2025-11-30,20:43:23.000,334,11095648,-795,0,1764535402,13253.717153169993,331.15607301000273,54128.28015264001 2025-11-30,20:43:24.000,334,11095620,-795,0,1764535403,13253.696944239993,331.13492562000465,54128.09848752 2025-11-30,20:43:25.000,334,11095655,-795,0,1764535404,13253.92597877999,331.10672909999994,54128.28015264001 2025-11-30,20:43:26.000,334,11095671,-795,0,1764535405,13254.13480439,331.0291886699997,54128.1963072 2025-11-30,20:43:27.000,334,11095659,-795,0,1764535406,13254.26953058999,331.00804128000163,54128.24521704 2025-11-30,20:43:28.000,334,11095623,-795,0,1764535407,13254.404256789996,330.9516482399995,54128.259191280005 2025-11-30,20:43:29.000,334,11095675,-795,0,1764535408,13254.505301439996,330.902304330004,54128.53168896 2025-11-30,20:43:30.000,334,11095612,-795,0,1764535409,13254.633291329992,330.7824691200003,54128.62950864 2025-11-30,20:43:31.000,334,11095604,-795,0,1764535410,13254.815171699993,330.72607607999817,54128.825147999996 2025-11-30,20:43:32.000,334,11095683,-795,0,1764535411,13254.976843139993,330.61329000000114,54128.87405784001 2025-11-30,20:43:33.000,334,11095647,-795,0,1764535412,13255.057678859994,330.444110880002,54128.643482880005 2025-11-30,20:43:34.000,334,11095651,-795,0,1764535413,13255.10483302999,330.2608335000041,54128.50374048 2025-11-30,20:43:35.000,334,11095653,-795,0,1764535414,13255.300186019995,330.2114895900013,54128.762263920005 2025-11-30,20:43:36.000,334,11095577,-795,0,1764535415,13255.40796697999,330.0775561199989,54129.174504 2025-11-30,20:43:37.000,334,11095626,-795,0,1764535416,13255.441648529995,329.9295243899978,54129.16751688001 2025-11-30,20:43:38.000,334,11095641,-795,0,1764535417,13255.52922055999,329.8026400500021,54129.25834944001 2025-11-30,20:43:39.000,334,11095672,-795,0,1764535418,13255.53595687,329.64051006000227,54129.11161992 2025-11-30,20:43:40.000,334,11095645,-795,0,1764535419,13255.54942948999,329.45018354999775,54128.9648904 2025-11-30,20:43:41.000,334,11095656,-795,0,1764535420,13255.697628310001,329.4078887700016,54129.25136232 2025-11-30,20:43:42.000,334,11095639,-795,0,1764535421,13255.744782479997,329.28805355999793,54129.25834944001 2025-11-30,20:43:43.000,334,11095683,-795,0,1764535422,13255.812145579992,329.196414869999,54129.67058952001 2025-11-30,20:43:44.000,334,11095654,-795,0,1764535423,13255.717837240001,329.0906779200013,54129.32123352 2025-11-30,20:43:45.000,334,11095663,-795,0,1764535424,13255.798672960002,329.0977270500007,54129.52386000001 2025-11-30,20:43:46.000,334,11095605,-795,0,1764535425,13255.805409269997,329.0906779200013,54129.57276984001 2025-11-30,20:43:47.000,334,11095629,-795,0,1764535426,13255.872772369992,329.0342848799992,54129.37713048001 2025-11-30,20:43:48.000,334,11095679,-795,0,1764535427,13255.899717610002,329.0624814000039,54129.44700168 2025-11-30,20:43:49.000,334,11095667,-795,0,1764535428,13255.933399159992,329.04133400999854,54129.35616912001 2025-11-30,20:43:50.000,334,11095670,-795,0,1764535429,13255.980553330002,329.04133400999854,54129.71251224001 2025-11-30,20:43:51.000,334,11095606,-795,0,1764535430,13256.041180120003,329.02018662000046,54129.9430872 2025-11-30,20:43:52.000,334,11095575,-795,0,1764535431,13255.946871779997,329.0342848799992,54129.70552512 2025-11-30,20:43:53.000,334,11095630,-795,0,1764535432,13256.068125359998,329.0272357499998,54129.873216 2025-11-30,20:43:54.000,334,11095629,-795,0,1764535433,13256.000762260002,328.9637935799983,54129.433027440005 2025-11-30,20:43:55.000,334,11095657,-795,0,1764535434,13256.014234879993,328.9285479300015,54129.56578272 2025-11-30,20:43:56.000,334,11095654,-795,0,1764535435,13255.926662849997,328.9285479300015,54129.67058952001 2025-11-30,20:43:57.000,334,11095610,-795,0,1764535436,13255.987289639997,328.8862531499981,54130.00597128001 2025-11-30,20:43:58.000,334,11095639,-795,0,1764535437,13256.068125359998,328.8157618500045,54130.17366216001 2025-11-30,20:43:59.000,334,11095675,-795,0,1764535438,13256.061389050003,328.75936881000234,54129.998984159996 2025-11-30,20:44:00.000,334,11095628,-795,0,1764535439,13256.128752149998,328.7311722900049,54130.01994552 2025-11-30,20:44:01.000,334,11095636,-795,0,1764535440,13256.041180120003,328.59723882000253,54129.64264104001 2025-11-30,20:44:02.000,334,11095680,-795,0,1764535441,13256.236533109994,328.61133708000125,54129.85225464 2025-11-30,20:44:03.000,334,11095664,-795,0,1764535442,13256.290423589999,328.5056001300036,54129.866228880004 2025-11-30,20:44:04.000,334,11095623,-795,0,1764535443,13256.270214659999,328.4562562200008,54129.998984159996 2025-11-30,20:44:05.000,334,11095672,-795,0,1764535444,13256.310632519999,328.3716666600012,54130.13872656 2025-11-30,20:44:06.000,334,11095646,-795,0,1764535445,13256.47230396,328.3293718799978,54130.29943032 2025-11-30,20:44:07.000,334,11095635,-795,0,1764535446,13256.49251289,328.31527361999906,54130.35532728 2025-11-30,20:44:08.000,334,11095579,-795,0,1764535447,13256.539667059995,328.1883892800033,54130.02693264001 2025-11-30,20:44:09.000,334,11095643,-795,0,1764535448,13256.479040269995,328.1319962400012,54129.89417736 2025-11-30,20:44:10.000,334,11095631,-795,0,1764535449,13256.519458129995,328.08970145999774,54129.998984159996 2025-11-30,20:44:11.000,334,11095636,-795,0,1764535450,13256.52619443999,328.06855406999966,54130.39725 2025-11-30,20:44:12.000,334,11095658,-795,0,1764535451,13256.539667059995,328.0403575500022,54130.45314696 2025-11-30,20:44:13.000,334,11095634,-795,0,1764535452,13256.53293075,327.962817120002,54130.46013408001 2025-11-30,20:44:14.000,334,11095681,-795,0,1764535453,13256.418413479994,327.835932779999,54130.21558488001 2025-11-30,20:44:15.000,334,11095661,-795,0,1764535454,13256.54640336999,327.78658887000347,54130.18064928 2025-11-30,20:44:16.000,334,11095582,-795,0,1764535455,13256.539667059995,327.72314670000196,54130.222572000006 2025-11-30,20:44:17.000,334,11095657,-795,0,1764535456,13256.56661229999,327.61036061999766,54130.22955912 2025-11-30,20:44:18.000,334,11095604,-795,0,1764535457,13256.54640336999,327.5187219299987,54130.30641744 2025-11-30,20:44:19.000,334,11095673,-795,0,1764535458,13256.71481112,327.4552797600045,54130.59987648001 2025-11-30,20:44:20.000,334,11095650,-795,0,1764535459,13256.73502005,327.34954280999955,54130.49506968 2025-11-30,20:44:21.000,334,11095643,-795,0,1764535460,13256.842801009996,327.18741281999974,54130.390262880006 2025-11-30,20:44:22.000,334,11095661,-795,0,1764535461,13257.011208759992,327.0111845700012,54130.334365919996 2025-11-30,20:44:23.000,334,11095618,-795,0,1764535462,13257.092044479992,326.80675979999796,54130.2575076 2025-11-30,20:44:24.000,334,11095625,-795,0,1764535463,13257.132462339992,326.59528590000264,54129.985009920005 2025-11-30,20:44:25.000,334,11095677,-795,0,1764535464,13257.273924849993,326.4543033000009,54130.51603104 2025-11-30,20:44:26.000,334,11095617,-795,0,1764535465,13257.341287949988,326.29922244000045,54130.52301816 2025-11-30,20:44:27.000,334,11095607,-795,0,1764535466,13257.462541529989,326.0947976700045,54130.57891512001 2025-11-30,20:44:28.000,334,11095625,-795,0,1764535467,13257.496223079994,325.9749624600008,54130.58590224 2025-11-30,20:44:29.000,334,11095635,-795,0,1764535468,13257.428859979998,325.9115202899993,54130.08981672 2025-11-30,20:44:30.000,334,11095670,-795,0,1764535469,13257.341287949988,325.8762746400025,54130.00597128001 2025-11-30,20:44:31.000,334,11095659,-795,0,1764535470,13257.199825440002,325.8762746400025,54130.19462352001 2025-11-30,20:44:32.000,334,11095608,-795,0,1764535471,13256.997736140002,325.8974220300006,54130.39725 2025-11-30,20:44:33.000,334,11095622,-795,0,1764535472,13256.889955179991,325.8480781199978,54130.42519848 2025-11-30,20:44:34.000,334,11095623,-795,0,1764535473,13256.660920639995,325.8621763800038,54130.1876364 2025-11-30,20:44:35.000,334,11095641,-795,0,1764535474,13256.681129569995,325.9185694199987,54130.34135304001 2025-11-30,20:44:36.000,334,11095636,-795,0,1764535475,13256.640711709995,326.03840463000233,54129.92212584 2025-11-30,20:44:37.000,334,11095665,-795,0,1764535476,13256.71481112,326.0947976700045,54130.13173944 2025-11-30,20:44:38.000,334,11095634,-795,0,1764535477,13256.79564684,326.2216820100002,54130.152700800005 2025-11-30,20:44:39.000,334,11095648,-795,0,1764535478,13256.79564684,326.29922244000045,54130.24353336001 2025-11-30,20:44:40.000,334,11095622,-795,0,1764535479,13256.923636729996,326.3274189599979,54130.38327576001 2025-11-30,20:44:41.000,334,11095633,-795,0,1764535480,13257.051626619992,326.34856635000324,54130.40423712 2025-11-30,20:44:42.000,334,11095687,-795,0,1764535481,13257.139198650002,326.26397679000365,54130.50904392001 2025-11-30,20:44:43.000,334,11095644,-795,0,1764535482,13257.240243300002,326.031355500003,54130.24353336001 2025-11-30,20:44:44.000,334,11095612,-795,0,1764535483,13257.220034370002,325.8762746400025,54130.1876364 2025-11-30,20:44:45.000,334,11095638,-795,0,1764535484,13257.300870089988,325.70709552000335,54130.25052048 2025-11-30,20:44:46.000,334,11095662,-795,0,1764535485,13257.300870089988,325.5238181399982,54130.7116704 2025-11-30,20:44:47.000,334,11095688,-795,0,1764535486,13257.246979609998,325.3052951100035,54130.68372192 2025-11-30,20:44:48.000,334,11095617,-795,0,1764535487,13257.085308169997,325.08677208000154,54130.66974768 2025-11-30,20:44:49.000,334,11095592,-795,0,1764535488,13256.889955179991,324.90349470000365,54130.46013408001 2025-11-30,20:44:50.000,334,11095577,-795,0,1764535489,13256.60703015999,324.7695612300013,54130.14571368001 2025-11-30,20:44:51.000,334,11095639,-795,0,1764535490,13256.458831339995,324.6638242800036,54130.22955912 2025-11-30,20:44:52.000,334,11095696,-795,0,1764535491,13256.148961079998,324.6215295000002,54130.19462352001 2025-11-30,20:44:53.000,334,11095705,-795,0,1764535492,13255.906453919997,324.64267688999826,54130.36231440001 2025-11-30,20:44:54.000,334,11095679,-795,0,1764535493,13255.542693179996,324.7202173199985,54130.14571368001 2025-11-30,20:44:55.000,334,11095691,-795,0,1764535494,13255.50901162999,324.8259542700034,54130.24353336001 2025-11-30,20:44:56.000,334,11095579,-795,0,1764535495,13255.32713125999,324.9316912200011,54130.2575076 2025-11-30,20:44:57.000,334,11095661,-795,0,1764535496,13255.199141369994,324.98808426000323,54129.78238344 2025-11-30,20:44:58.000,334,11095623,-795,0,1764535497,13255.091360409999,325.1079194699996,54129.530847120004 2025-11-30,20:44:59.000,334,11095683,-795,0,1764535498,13255.178932439994,325.21365642000455,54129.663602399996 2025-11-30,20:45:00.000,334,11095646,-795,0,1764535499,13255.259768159995,325.3052951100035,54130.02693264001 2025-11-30,20:45:01.000,334,11095681,-795,0,1764535500,13255.43491222,325.3052951100035,54130.12475232001 2025-11-30,20:45:02.000,334,11095633,-795,0,1764535501,13255.522484249996,325.3264425000016,54130.103790960005 2025-11-30,20:45:03.000,334,11095660,-795,0,1764535502,13255.711100929992,325.24890207000135,54130.14571368001 2025-11-30,20:45:04.000,334,11095623,-795,0,1764535503,13255.697628310001,325.1572633800024,54129.649628160005 2025-11-30,20:45:05.000,334,11095677,-795,0,1764535504,13255.967080709997,325.05152643000474,54129.72648648 2025-11-30,20:45:06.000,334,11095622,-795,0,1764535505,13255.919926540002,324.9810351300039,54129.75443496 2025-11-30,20:45:07.000,334,11095617,-795,0,1764535506,13255.953608089992,324.9457894799998,54130.19462352001 2025-11-30,20:45:08.000,334,11095648,-795,0,1764535507,13255.879508680002,324.91759296000237,54130.14571368001 2025-11-30,20:45:09.000,334,11095670,-795,0,1764535508,13255.731309859992,324.87529817999894,54130.11077808 2025-11-30,20:45:10.000,334,11095670,-795,0,1764535509,13255.54942948999,324.910543830003,54129.97103568 2025-11-30,20:45:11.000,334,11095649,-795,0,1764535510,13255.43491222,324.9669368699979,54129.68456376 2025-11-30,20:45:12.000,334,11095650,-795,0,1764535511,13255.20587767999,325.0585755600041,54129.69155088001 2025-11-30,20:45:13.000,334,11095688,-795,0,1764535512,13254.936425279993,325.19955815999856,54129.57276984001 2025-11-30,20:45:14.000,334,11095685,-795,0,1764535513,13254.572664539992,325.36873727999773,54129.52386000001 2025-11-30,20:45:15.000,334,11095628,-795,0,1764535514,13254.505301439996,325.6154568300044,54129.649628160005 2025-11-30,20:45:16.000,334,11095667,-795,0,1764535515,13254.384047859996,325.80578334000165,54129.61469256 2025-11-30,20:45:17.000,334,11095662,-795,0,1764535516,13254.37731155,325.98906071999954,54129.72648648 2025-11-30,20:45:18.000,334,11095634,-795,0,1764535517,13254.350366309991,326.11594506000256,54129.37014336 2025-11-30,20:45:19.000,334,11095653,-795,0,1764535518,13254.370575239991,326.2428293999983,54129.35616912001 2025-11-30,20:45:20.000,334,11095622,-795,0,1764535519,13254.31668476,326.3203698299985,54129.20245248 2025-11-30,20:45:21.000,334,11095606,-795,0,1764535520,13254.485092509996,326.3697137400013,54129.551808480006 2025-11-30,20:45:22.000,334,11095666,-795,0,1764535521,13254.545719299997,326.3697137400013,54129.59373120001 2025-11-30,20:45:23.000,334,11095677,-795,0,1764535522,13254.626555019997,326.34856635000324,54129.58674408 2025-11-30,20:45:24.000,334,11095670,-795,0,1764535523,13254.565928229997,326.1723381000047,54129.41206608 2025-11-30,20:45:25.000,334,11095676,-795,0,1764535524,13254.660236570002,326.11594506000256,54129.37014336 2025-11-30,20:45:26.000,334,11095673,-795,0,1764535525,13254.727599669997,325.95381507000275,54129.40507896001 2025-11-30,20:45:27.000,334,11095623,-795,0,1764535526,13254.646763949997,325.7987342100023,54129.51687288 2025-11-30,20:45:28.000,334,11095623,-795,0,1764535527,13254.545719299997,325.67889899999864,54129.71251224001 2025-11-30,20:45:29.000,334,11095681,-795,0,1764535528,13254.350366309991,325.5238181399982,54129.50988576 2025-11-30,20:45:30.000,334,11095643,-795,0,1764535529,13254.22911272999,325.3828355400037,54129.4889244 2025-11-30,20:45:31.000,334,11095686,-795,0,1764535530,13254.13480439,325.2559512000007,54129.47495016001 2025-11-30,20:45:32.000,334,11095634,-795,0,1764535531,13254.020287119994,325.1290668599977,54129.25834944001 2025-11-30,20:45:33.000,334,11095634,-795,0,1764535532,13253.872088299999,325.00218252000195,54129.13956840001 2025-11-30,20:45:34.000,334,11095633,-795,0,1764535533,13253.717153169993,324.8330034000028,54128.97187752001 2025-11-30,20:45:35.000,334,11095670,-795,0,1764535534,13253.717153169993,324.74136471000384,54129.34219488 2025-11-30,20:45:36.000,334,11095544,-795,0,1764535535,13253.609372209998,324.62857862999954,54129.35616912001 2025-11-30,20:45:37.000,334,11095651,-795,0,1764535536,13253.542009110002,324.4875960299978,54129.33520776001 2025-11-30,20:45:38.000,334,11095660,-795,0,1764535537,13253.440964460002,324.3325151700046,54129.23040096 2025-11-30,20:45:39.000,334,11095648,-795,0,1764535538,13253.319710880001,324.13513953000074,54128.811173760005 2025-11-30,20:45:40.000,334,11095672,-795,0,1764535539,13253.1984573,324.00120605999837,54128.81816088 2025-11-30,20:45:41.000,334,11095631,-795,0,1764535540,13253.13783051,323.9589112800022,54129.11860704001 2025-11-30,20:45:42.000,334,11095668,-795,0,1764535541,13252.92900489999,323.9307147600048,54129.16751688001 2025-11-30,20:45:43.000,334,11095645,-795,0,1764535542,13252.68649773999,323.9166164999988,54129.12559416 2025-11-30,20:45:44.000,334,11095626,-795,0,1764535543,13252.282319140002,323.9095673699994,54128.713354080006 2025-11-30,20:45:45.000,334,11095650,-795,0,1764535544,13252.134120319992,324.0575991000005,54128.43386928 2025-11-30,20:45:46.000,334,11095594,-795,0,1764535545,13251.824250059995,324.21267996000097,54128.2661784 2025-11-30,20:45:47.000,334,11095616,-795,0,1764535546,13251.642369689995,324.4171047300042,54128.35002384001 2025-11-30,20:45:48.000,334,11095645,-795,0,1764535547,13251.312290499998,324.6497260200049,54128.53867608001 2025-11-30,20:45:49.000,334,11095662,-795,0,1764535548,13251.083255960002,324.9316912200011,54128.426882160005 2025-11-30,20:45:50.000,334,11095669,-795,0,1764535549,13250.941793450002,325.1572633800024,54128.4059208 2025-11-30,20:45:51.000,334,11095656,-795,0,1764535550,13250.807067249996,325.4392285799986,54128.38495944 2025-11-30,20:45:52.000,334,11095657,-795,0,1764535551,13250.65886843,325.6013585699984,54127.98669360001 2025-11-30,20:45:53.000,334,11095669,-795,0,1764535552,13250.625186879995,325.8339798599991,54127.90983528 2025-11-30,20:45:54.000,334,11095652,-795,0,1764535553,13250.55782378,325.93266768000467,54127.61637624 2025-11-30,20:45:55.000,334,11095639,-795,0,1764535554,13250.59150532999,326.1652889699981,54127.99368072001 2025-11-30,20:45:56.000,334,11095669,-795,0,1764535555,13250.645395809996,326.2216820100002,54128.00765496 2025-11-30,20:45:57.000,334,11095673,-795,0,1764535556,13250.881166660001,326.29922244000045,54128.14739736 2025-11-30,20:45:58.000,334,11095655,-795,0,1764535557,13250.921584520001,326.271025920003,54128.140410240005 2025-11-30,20:45:59.000,334,11095592,-795,0,1764535558,13250.914848209992,326.1652889699981,54127.48362096001 2025-11-30,20:46:00.000,334,11095649,-795,0,1764535559,13251.036101789992,326.1864363600034,54127.56047928001 2025-11-30,20:46:01.000,334,11095607,-795,0,1764535560,13251.116937509993,326.1229941900019,54127.69323456 2025-11-30,20:46:02.000,334,11095636,-795,0,1764535561,13251.123673820002,325.95381507000275,54127.90983528 2025-11-30,20:46:03.000,334,11095669,-795,0,1764535562,13251.076519649992,325.82693072999973,54127.90983528 2025-11-30,20:46:04.000,334,11095664,-795,0,1764535563,13250.901375590001,325.65775161000056,54127.686247440004 2025-11-30,20:46:05.000,334,11095626,-795,0,1764535564,13250.840748800001,325.5026707500001,54127.707208800006 2025-11-30,20:46:06.000,334,11095626,-795,0,1764535565,13250.67234104999,325.23480381000263,54127.3578528 2025-11-30,20:46:07.000,334,11095637,-795,0,1764535566,13250.544351159995,324.9739860000045,54127.41374976001 2025-11-30,20:46:08.000,334,11095654,-795,0,1764535567,13250.41636127,324.6990699300004,54127.28099448 2025-11-30,20:46:09.000,334,11095665,-795,0,1764535568,13250.35573448,324.62857862999954,54127.45567248 2025-11-30,20:46:10.000,334,11095626,-795,0,1764535569,13250.126699939989,324.6003821100021,54127.31593008001 2025-11-30,20:46:11.000,334,11095611,-795,0,1764535570,13249.857247539992,324.6144803700008,54127.33689144 2025-11-30,20:46:12.000,334,11095674,-795,0,1764535571,13249.722521340002,324.6779225400023,54127.17618768001 2025-11-30,20:46:13.000,334,11095677,-795,0,1764535572,13249.54064097,324.7484138400032,54127.015483920004 2025-11-30,20:46:14.000,334,11095645,-795,0,1764535573,13249.27792488,324.78365949,54126.69407640001 2025-11-30,20:46:15.000,334,11095659,-795,0,1764535574,13249.19035284999,325.01628078000067,54127.07836800001 2025-11-30,20:46:16.000,334,11095584,-795,0,1764535575,13249.096044509999,325.15021425000305,54127.015483920004 2025-11-30,20:46:17.000,334,11095662,-795,0,1764535576,13248.968054619989,325.354639019999,54126.91067712001 2025-11-30,20:46:18.000,334,11095656,-795,0,1764535577,13248.994999859999,325.5661129200016,54126.88971576001 2025-11-30,20:46:19.000,334,11095703,-795,0,1764535578,13248.907427829989,325.7775868200042,54126.38664312001 2025-11-30,20:46:20.000,334,11095663,-795,0,1764535579,13248.974790929999,325.9749624600008,54126.40760448001 2025-11-30,20:46:21.000,334,11095652,-795,0,1764535580,13249.122989749994,326.2075837500015,54126.4495272 2025-11-30,20:46:22.000,334,11095653,-795,0,1764535581,13249.19708916,326.44725417000154,54126.56830824 2025-11-30,20:46:23.000,334,11095639,-795,0,1764535582,13249.37896953,326.6516789400048,54126.66612792 2025-11-30,20:46:24.000,334,11095656,-795,0,1764535583,13249.45306893999,326.79266153999924,54126.25388784 2025-11-30,20:46:25.000,334,11095653,-795,0,1764535584,13249.682103480001,327.0252828299999,54126.42856584 2025-11-30,20:46:26.000,334,11095600,-795,0,1764535585,13249.985237430003,327.1592163000023,54126.177029520004 2025-11-30,20:46:27.000,334,11095637,-795,0,1764535586,13250.241217209994,327.25085499000124,54126.14908104001 2025-11-30,20:46:28.000,334,11095639,-795,0,1764535587,13250.503933299995,327.3847884600036,54126.33074616 2025-11-30,20:46:29.000,334,11095687,-795,0,1764535588,13250.732967839991,327.44823062999785,54126.680102160004 2025-11-30,20:46:30.000,334,11095656,-795,0,1764535589,13250.962002380002,327.4693780200032,54126.70805064 2025-11-30,20:46:31.000,334,11095663,-795,0,1764535590,13251.137146439993,327.4552797600045,54126.60324384001 2025-11-30,20:46:32.000,334,11095654,-795,0,1764535591,13251.393126219999,327.41298498000106,54126.798883200005 2025-11-30,20:46:33.000,334,11095677,-795,0,1764535592,13251.54806134999,327.31429716000275,54126.56132112 2025-11-30,20:46:34.000,334,11095641,-755,0,1764535593,13251.55479766,327.1380689100042,54126.295810560005 2025-11-30,20:46:35.000,334,11095624,-795,0,1764535594,13251.662578619995,327.10282326000015,54126.749973360005 2025-11-30,20:46:36.000,334,11095671,-795,0,1764535595,13251.66931492999,326.9900371800031,54126.868754400006 2025-11-30,20:46:37.000,334,11095648,-795,0,1764535596,13251.77709589,326.8913493600048,54127.15522632001 2025-11-30,20:46:38.000,334,11095631,-795,0,1764535597,13251.72994171999,326.79266153999924,54127.1133036 2025-11-30,20:46:39.000,334,11095658,-795,0,1764535598,13251.622160759995,326.72921936999774,54126.89670288 2025-11-30,20:46:40.000,334,11095622,-795,0,1764535599,13251.58847920999,326.63053154999943,54126.84080592001 2025-11-30,20:46:41.000,334,11095633,-795,0,1764535600,13251.440280389994,326.6516789400048,54126.70805064 2025-11-30,20:46:42.000,334,11095625,-795,0,1764535601,13251.352708359998,326.63053154999943,54126.9735612 2025-11-30,20:46:43.000,334,11095646,-795,0,1764535602,13251.258400019993,326.715121109999,54127.05740664001 2025-11-30,20:46:44.000,334,11095638,-795,0,1764535603,13251.069783339997,326.7856124099999,54126.60324384001 2025-11-30,20:46:45.000,334,11095679,-795,0,1764535604,13251.204509540003,326.933644140001,54127.015483920004 2025-11-30,20:46:46.000,334,11095669,-795,0,1764535605,13251.238191089993,327.0746267400027,54126.93163848 2025-11-30,20:46:47.000,334,11095648,-795,0,1764535606,13251.177564299993,327.25085499000124,54126.61721808 2025-11-30,20:46:48.000,334,11095636,-795,0,1764535607,13251.251663709998,327.4411814999985,54126.69407640001 2025-11-30,20:46:49.000,334,11095620,-795,0,1764535608,13251.251663709998,327.64560627000174,54126.87574152 2025-11-30,20:46:50.000,334,11095655,-795,0,1764535609,13251.372917289998,327.77249061000475,54126.79189608001 2025-11-30,20:46:51.000,334,11095648,-795,0,1764535610,13251.57500659,327.9839645100001,54127.06439376 2025-11-30,20:46:52.000,334,11095673,-795,0,1764535611,13251.662578619995,328.1249471100018,54127.05740664001 2025-11-30,20:46:53.000,334,11095677,-795,0,1764535612,13251.824250059995,328.2095366700014,54126.84080592001 2025-11-30,20:46:54.000,334,11095641,-795,0,1764535613,13251.79730482,328.2588805800042,54126.71503776 2025-11-30,20:46:55.000,334,11095672,-795,0,1764535614,13251.992657809991,328.3082244899997,54126.82683168 2025-11-30,20:46:56.000,334,11095623,-795,0,1764535615,13252.066757219996,328.36461753000185,54127.22509752001 2025-11-30,20:46:57.000,334,11095687,-795,0,1764535616,13252.080229840001,328.31527361999906,54127.31593008001 2025-11-30,20:46:58.000,334,11095679,-795,0,1764535617,13252.100438770001,328.31527361999906,54127.301955840005 2025-11-30,20:46:59.000,334,11095651,-795,0,1764535618,13251.97918519,328.20248754000204,54127.23907176 2025-11-30,20:47:00.000,334,11095644,-795,0,1764535619,13251.83098636999,328.13904537000053,54127.05740664001 2025-11-30,20:47:01.000,334,11095683,-795,0,1764535620,13251.89161315999,328.00511189999816,54127.204136160006 2025-11-30,20:47:02.000,334,11095649,-795,0,1764535621,13251.77035957999,327.8641293000037,54127.26003312 2025-11-30,20:47:03.000,334,11095661,-795,0,1764535622,13251.64910599999,327.78658887000347,54127.588427760005 2025-11-30,20:47:04.000,334,11095616,-795,0,1764535623,13251.339235739993,327.6526554000011,54127.32291720001 2025-11-30,20:47:05.000,334,11095651,-795,0,1764535624,13251.366180979989,327.56101671000215,54127.45567248 2025-11-30,20:47:06.000,334,11095663,-795,0,1764535625,13251.217982159993,327.4693780200032,54127.39278840001 2025-11-30,20:47:07.000,334,11095652,-795,0,1764535626,13251.056310719992,327.3213462900021,54126.9735612 2025-11-30,20:47:08.000,334,11095649,-795,0,1764535627,13251.076519649992,327.2579041200006,54127.19016192 2025-11-30,20:47:09.000,334,11095659,-795,0,1764535628,13250.995683929992,327.1380689100042,54127.253046000005 2025-11-30,20:47:10.000,334,11095653,-795,0,1764535629,13250.867694039996,327.08872500000143,54127.48362096001 2025-11-30,20:47:11.000,334,11095646,-795,0,1764535630,13250.75991308,327.0111845700012,54127.44169824001 2025-11-30,20:47:12.000,334,11095567,-795,0,1764535631,13250.69254997999,326.9900371800031,54127.47663384 2025-11-30,20:47:13.000,334,11095661,-795,0,1764535632,13250.59824164,326.9265950100016,54127.29496872001 2025-11-30,20:47:14.000,334,11095641,-795,0,1764535633,13250.39615234,326.9477423999997,54127.09932936 2025-11-30,20:47:15.000,334,11095612,-795,0,1764535634,13250.36920709999,326.933644140001,54126.9735612 2025-11-30,20:47:16.000,334,11095685,-795,0,1764535635,13250.234480899999,327.046430219998,54126.99452256 2025-11-30,20:47:17.000,334,11095654,-795,0,1764535636,13250.24795351999,327.2085602099978,54127.48362096001 2025-11-30,20:47:18.000,334,11095666,-795,0,1764535637,13250.160381489994,327.3424936800002,54127.420736880005 2025-11-30,20:47:19.000,334,11095688,-795,0,1764535638,13250.045864219988,327.56101671000215,54127.2879816 2025-11-30,20:47:20.000,334,11095631,-795,0,1764535639,13250.025655289988,327.74429409000004,54127.371827040006 2025-11-30,20:47:21.000,334,11095653,-795,0,1764535640,13249.884192780002,328.00511189999816,54127.14125208 2025-11-30,20:47:22.000,334,11095601,-795,0,1764535641,13249.850511229997,328.26592971000355,54126.85478016 2025-11-30,20:47:23.000,334,11095643,-795,0,1764535642,13249.843774920002,328.46330535000016,54126.93862560001 2025-11-30,20:47:24.000,334,11095634,-795,0,1764535643,13249.661894550001,328.72412315999827,54126.85478016 2025-11-30,20:47:25.000,334,11095681,-795,0,1764535644,13249.756202889992,329.0272357499998,54127.26702024 2025-11-30,20:47:26.000,334,11095665,-795,0,1764535645,13249.661894550001,329.21756226000434,54127.10631648001 2025-11-30,20:47:27.000,334,11095681,-795,0,1764535646,13249.789884439997,329.4219870300003,54127.350865680004 2025-11-30,20:47:28.000,334,11095589,-795,0,1764535647,13249.816829679992,329.527723979998,54127.32990432 2025-11-30,20:47:29.000,334,11095657,-795,0,1764535648,13249.837038609992,329.5559205000027,54127.02247104 2025-11-30,20:47:30.000,334,11095687,-795,0,1764535649,13249.890929089997,329.5559205000027,54127.1133036 2025-11-30,20:47:31.000,334,11095648,-795,0,1764535650,13249.870720159997,329.45018354999775,54127.16221344 2025-11-30,20:47:32.000,334,11095651,-795,0,1764535651,13249.938083259993,329.3373974700007,54127.38580128 2025-11-30,20:47:33.000,334,11095689,-795,0,1764535652,13250.039127909993,329.0977270500007,54127.54650504 2025-11-30,20:47:34.000,334,11095642,-795,0,1764535653,13249.904401710002,328.79461445999914,54127.24605888001 2025-11-30,20:47:35.000,334,11095661,-795,0,1764535654,13249.924610640002,328.4985510000042,54127.54650504 2025-11-30,20:47:36.000,334,11095650,-795,0,1764535655,13249.803357060002,328.1108488500031,54127.39977552 2025-11-30,20:47:37.000,334,11095608,-795,0,1764535656,13249.668630859996,327.74429409000004,54127.16221344 2025-11-30,20:47:38.000,334,11095636,-795,0,1764535657,13249.506959419996,327.391837590003,54127.32990432 2025-11-30,20:47:39.000,334,11095658,-795,0,1764535658,13249.27792488,327.06757761000335,54127.52554368 2025-11-30,20:47:40.000,334,11095688,-795,0,1764535659,13249.042154029994,326.7010228500003,54127.46265960001 2025-11-30,20:47:41.000,334,11095683,-795,0,1764535660,13248.873746279998,326.38381200000003,54127.58144064001 2025-11-30,20:47:42.000,334,11095666,-795,0,1764535661,13248.637975429992,326.1300433200013,54127.427724 2025-11-30,20:47:43.000,334,11095638,-795,0,1764535662,13248.402204580001,325.92561854999803,54127.2181104 2025-11-30,20:47:44.000,334,11095589,-795,0,1764535663,13248.065389079995,325.67889899999864,54126.582282480005 2025-11-30,20:47:45.000,334,11095683,-795,0,1764535664,13247.984553359995,325.55906379000226,54126.79189608001 2025-11-30,20:47:46.000,334,11095635,-795,0,1764535665,13247.762255129994,325.50971987999947,54127.07836800001 2025-11-30,20:47:47.000,334,11095673,-795,0,1764535666,13247.661210479993,325.4039829300018,54127.085355120005 2025-11-30,20:47:48.000,334,11095650,-795,0,1764535667,13247.513011659998,325.33349163000094,54127.02945816001 2025-11-30,20:47:49.000,334,11095660,-795,0,1764535668,13247.351340219997,325.2277546800033,54126.87574152 2025-11-30,20:47:50.000,334,11095657,-795,0,1764535669,13247.176196159991,325.15021425000305,54126.59625672 2025-11-30,20:47:51.000,334,11095658,-795,0,1764535670,13247.088624129996,325.0938212100009,54126.54734688 2025-11-30,20:47:52.000,334,11095658,-795,0,1764535671,13246.926952689995,325.05152643000474,54126.365681760006 2025-11-30,20:47:53.000,334,11095631,-795,0,1764535672,13246.79222648999,325.01628078000067,54126.69407640001 2025-11-30,20:47:54.000,334,11095659,-795,0,1764535673,13246.549719329989,324.90349470000365,54126.30978480001 2025-11-30,20:47:55.000,334,11095656,-795,0,1764535674,13246.408256819988,324.910543830003,54126.37266888 2025-11-30,20:47:56.000,334,11095694,-795,0,1764535675,13246.253321689997,324.84005253000214,54126.33773328001 2025-11-30,20:47:57.000,334,11095658,-795,0,1764535676,13246.185958590002,324.74136471000384,54126.246900720005 2025-11-30,20:47:58.000,334,11095648,-795,0,1764535677,13246.031023459997,324.7131681899991,54126.05824848 2025-11-30,20:47:59.000,334,11095637,-795,0,1764535678,13245.929978809996,324.6849716700017,54125.95344168001 2025-11-30,20:48:00.000,334,11095562,-795,0,1764535679,13245.727889509995,324.6497260200049,54125.95344168001 2025-11-30,20:48:01.000,334,11095691,-795,0,1764535680,13245.49211865999,324.62857862999954,54125.86959624 2025-11-30,20:48:02.000,334,11095601,-795,0,1764535681,13245.444964489994,324.6497260200049,54125.91850608 2025-11-30,20:48:03.000,334,11095679,-795,0,1764535682,13245.357392459999,324.6638242800036,54126.030300000006 2025-11-30,20:48:04.000,334,11095637,-795,0,1764535683,13245.168775779988,324.6215295000002,54125.37351072 2025-11-30,20:48:05.000,334,11095645,-795,0,1764535684,13245.202457329993,324.6779225400023,54125.59011144 2025-11-30,20:48:06.000,334,11095668,-795,0,1764535685,13245.222666259993,324.75546297000255,54125.55517584 2025-11-30,20:48:07.000,334,11095659,-795,0,1764535686,13245.168775779988,324.80480687999807,54125.862609120006 2025-11-30,20:48:08.000,334,11095621,-795,0,1764535687,13245.215929949998,324.8823473099983,54125.72286672 2025-11-30,20:48:09.000,334,11095693,-795,0,1764535688,13245.108148990003,324.9246420900017,54125.527227360006 2025-11-30,20:48:10.000,334,11095640,-795,0,1764535689,13245.074467439998,324.98808426000323,54125.49927888001 2025-11-30,20:48:11.000,334,11095680,-795,0,1764535690,13245.148566849988,325.0092316500013,54125.338575120004 2025-11-30,20:48:12.000,334,11095652,-795,0,1764535691,13245.121621609993,325.01628078000067,54125.240755440005 2025-11-30,20:48:13.000,334,11095634,-795,0,1764535692,13245.074467439998,325.0585755600041,54125.170884240004 2025-11-30,20:48:14.000,334,11095681,-795,0,1764535693,13244.933004929997,325.05152643000474,54125.06607744001 2025-11-30,20:48:15.000,334,11095667,-795,0,1764535694,13244.946477550002,325.1079194699996,54125.34556224 2025-11-30,20:48:16.000,334,11095591,-795,0,1764535695,13244.825223970001,325.114968599999,54125.2966524 2025-11-30,20:48:17.000,334,11095657,-795,0,1764535696,13244.778069799991,325.10087034000026,54125.121974400005 2025-11-30,20:48:18.000,334,11095643,-795,0,1764535697,13244.62313467,325.06562469000346,54124.77960552001 2025-11-30,20:48:19.000,334,11095665,-795,0,1764535698,13244.468199539995,325.02332991000003,54124.44422376001 2025-11-30,20:48:20.000,334,11095692,-795,0,1764535699,13244.34020965,325.0092316500013,54124.402301040005 2025-11-30,20:48:21.000,334,11095660,-795,0,1764535700,13244.38062751,324.98808426000323,54124.77960552001 2025-11-30,20:48:22.000,334,11095661,-795,0,1764535701,13244.29305547999,324.95283860999916,54124.65383736 2025-11-30,20:48:23.000,334,11095659,-795,0,1764535702,13244.29979179,324.91759296000237,54124.54204344001 2025-11-30,20:48:24.000,334,11095606,-795,0,1764535703,13244.090966179989,324.8118560100047,54123.98307384 2025-11-30,20:48:25.000,334,11095631,-795,0,1764535704,13244.23242868999,324.8118560100047,54123.94115112001 2025-11-30,20:48:26.000,334,11095625,-795,0,1764535705,13244.286319169994,324.7625121000019,54123.78743448 2025-11-30,20:48:27.000,334,11095701,-795,0,1764535706,13244.39410012999,324.72726644999784,54123.83634432 2025-11-30,20:48:28.000,334,11095612,-795,0,1764535707,13244.488408469995,324.7343155800045,54124.115829120004 2025-11-30,20:48:29.000,334,11095623,-795,0,1764535708,13244.56250788,324.70611905999976,54124.03897080001 2025-11-30,20:48:30.000,334,11095689,-795,0,1764535709,13244.636607289991,324.69202080000105,54123.948138240004 2025-11-30,20:48:31.000,334,11095659,-795,0,1764535710,13244.764597180001,324.7131681899991,54124.1437776 2025-11-30,20:48:32.000,334,11095614,-795,0,1764535711,13244.778069799991,324.6779225400023,54123.801408720006 2025-11-30,20:48:33.000,334,11095657,-795,0,1764535712,13244.798278729992,324.64267688999826,54123.71057616 2025-11-30,20:48:34.000,334,11095659,-795,0,1764535713,13244.845432900001,324.65677515000425,54123.5498724 2025-11-30,20:48:35.000,334,11095693,-795,0,1764535714,13244.831960279997,324.70611905999976,54123.8642928 2025-11-30,20:48:36.000,334,11095664,-795,0,1764535715,13244.852169209997,324.69202080000105,54123.850318560006 2025-11-30,20:48:37.000,334,11095650,-795,0,1764535716,13244.872378139997,324.69202080000105,54123.94115112001 2025-11-30,20:48:38.000,334,11095643,-795,0,1764535717,13244.926268620002,324.75546297000255,54124.05294504 2025-11-30,20:48:39.000,334,11095640,-795,0,1764535718,13244.892587069997,324.74136471000384,54123.71057616 2025-11-30,20:48:40.000,334,11095606,-795,0,1764535719,13244.838696589992,324.7695612300013,54123.466026960006 2025-11-30,20:48:41.000,334,11095636,-795,0,1764535720,13244.865641830002,324.8471016600015,54123.57782088 2025-11-30,20:48:42.000,334,11095659,-795,0,1764535721,13244.879114449992,325.01628078000067,54123.89224128001 2025-11-30,20:48:43.000,334,11095675,-795,0,1764535722,13244.946477550002,325.0938212100009,54123.87826704 2025-11-30,20:48:44.000,334,11095679,-795,0,1764535723,13244.852169209997,325.1784107700005,54123.62673072001 2025-11-30,20:48:45.000,334,11095667,-795,0,1764535724,13245.034049579997,325.37578641000437,54123.67564056001 2025-11-30,20:48:46.000,334,11095672,-795,0,1764535725,13245.013840649997,325.5308672700048,54123.28436184 2025-11-30,20:48:47.000,334,11095682,-795,0,1764535726,13245.222666259993,325.72119378000207,54123.50096256 2025-11-30,20:48:48.000,334,11095616,-795,0,1764535727,13245.343919839994,325.96791333000147,54123.43807848001 2025-11-30,20:48:49.000,334,11095676,-795,0,1764535728,13245.485382349994,326.2075837500015,54123.77346024001 2025-11-30,20:48:50.000,334,11095659,-795,0,1764535729,13245.566218069995,326.4402050400022,54123.57782088 2025-11-30,20:48:51.000,334,11095611,-795,0,1764535730,13245.67399902999,326.64462980999815,54123.58480800001 2025-11-30,20:48:52.000,334,11095642,-795,0,1764535731,13245.943451430001,326.933644140001,54123.81538296 2025-11-30,20:48:53.000,334,11095666,-795,0,1764535732,13246.159013349992,327.11692151999887,54123.57083376 2025-11-30,20:48:54.000,334,11095662,-795,0,1764535733,13246.199431209992,327.26495324999996,54123.0957096 2025-11-30,20:48:55.000,334,11095656,-795,0,1764535734,13246.502565159994,327.46232889000385,54123.4800012 2025-11-30,20:48:56.000,334,11095576,-795,0,1764535735,13246.67097290999,327.65970453000045,54123.85730568 2025-11-30,20:48:57.000,334,11095615,-795,0,1764535736,13246.846116969995,327.7654414799981,54123.92717688 2025-11-30,20:48:58.000,334,11095656,-795,0,1764535737,13246.95389792999,327.8993749500005,54123.91320264 2025-11-30,20:48:59.000,334,11095676,-795,0,1764535738,13247.01452471999,327.9416697300039,54123.82237008001 2025-11-30,20:49:00.000,334,11095684,-795,0,1764535739,13247.088624129996,328.0121610300048,54123.62673072001 2025-11-30,20:49:01.000,334,11095634,-795,0,1764535740,13247.283977120002,328.0121610300048,54123.84333144001 2025-11-30,20:49:02.000,334,11095679,-795,0,1764535741,13247.277240809992,328.075603199999,54123.759486 2025-11-30,20:49:03.000,334,11095668,-795,0,1764535742,13247.459121179993,328.08970145999774,54124.304481360006 2025-11-30,20:49:04.000,334,11095643,-795,0,1764535743,13247.324394980002,328.03330842000287,54123.969099600006 2025-11-30,20:49:05.000,334,11095650,-795,0,1764535744,13247.452384869997,328.11789798000245,54124.24159728 2025-11-30,20:49:06.000,334,11095609,-795,0,1764535745,13247.513011659998,328.15314362999925,54124.27653288001 2025-11-30,20:49:07.000,334,11095654,-795,0,1764535746,13247.587111069988,328.1249471100018,54124.08089352 2025-11-30,20:49:08.000,334,11095650,-795,0,1764535747,13247.580374759993,328.15314362999925,54124.09486776 2025-11-30,20:49:09.000,334,11095668,-795,0,1764535748,13247.499539039993,328.18134015000396,54123.92717688 2025-11-30,20:49:10.000,334,11095679,-795,0,1764535749,13247.580374759993,328.25183145000483,54124.34640408001 2025-11-30,20:49:11.000,334,11095692,-795,0,1764535750,13247.654474169998,328.3082244899997,54124.49313360001 2025-11-30,20:49:12.000,334,11095629,-795,0,1764535751,13247.681419409993,328.3928140499993,54124.47915936 2025-11-30,20:49:13.000,334,11095672,-795,0,1764535752,13247.647737859988,328.39986317999865,54124.43024952 2025-11-30,20:49:14.000,334,11095646,-795,0,1764535753,13247.573638449998,328.3928140499993,54123.87127992001 2025-11-30,20:49:15.000,334,11095633,-795,0,1764535754,13247.600583689993,328.52674752000166,54124.03198368 2025-11-30,20:49:16.000,334,11095646,-795,0,1764535755,13247.661210479993,328.57609143000445,54124.12980336001 2025-11-30,20:49:17.000,334,11095616,-795,0,1764535756,13247.795936679999,328.69592664000083,54124.65383736 2025-11-30,20:49:18.000,334,11095680,-795,0,1764535757,13247.748782509989,328.75936881000234,54124.64685024 2025-11-30,20:49:19.000,334,11095671,-795,0,1764535758,13247.82961822999,328.8439583700019,54124.63287600001 2025-11-30,20:49:20.000,334,11095620,-795,0,1764535759,13247.789200369989,328.9003514100041,54124.42326240001 2025-11-30,20:49:21.000,334,11095631,-795,0,1764535760,13247.876772399999,328.92149880000215,54124.26255864 2025-11-30,20:49:22.000,334,11095683,-795,0,1764535761,13247.91045394999,328.9778918400043,54124.185700320006 2025-11-30,20:49:23.000,334,11095632,-795,0,1764535762,13248.03844384,329.02018662000046,54124.33941696 2025-11-30,20:49:24.000,334,11095680,-795,0,1764535763,13248.03170752999,329.05543227000453,54124.521082080006 2025-11-30,20:49:25.000,334,11095647,-795,0,1764535764,13248.15296110999,329.1400218300041,54124.72370856 2025-11-30,20:49:26.000,334,11095641,-795,0,1764535765,13248.280951,329.1611692200022,54124.87043808 2025-11-30,20:49:27.000,334,11095675,-795,0,1764535766,13248.328105169996,329.15412009000283,54124.88441232 2025-11-30,20:49:28.000,334,11095639,-795,0,1764535767,13248.402204580001,329.10477618000004,54124.569991920005 2025-11-30,20:49:29.000,334,11095667,-795,0,1764535768,13248.442622440001,329.1259235699981,54124.58396616 2025-11-30,20:49:30.000,334,11095655,-795,0,1764535769,13248.408940889996,329.0906779200013,54124.51409496001 2025-11-30,20:49:31.000,334,11095634,-795,0,1764535770,13248.422413510001,329.1118253099994,54124.84947672001 2025-11-30,20:49:32.000,334,11095661,-795,0,1764535771,13248.543667090002,329.1118253099994,54125.121974400005 2025-11-30,20:49:33.000,334,11095645,-795,0,1764535772,13248.597557569992,329.06953053000325,54125.0870388 2025-11-30,20:49:34.000,334,11095637,-795,0,1764535773,13248.530194469997,328.9778918400043,54124.96825776001 2025-11-30,20:49:35.000,334,11095644,-795,0,1764535774,13248.671656979997,328.9144496700028,54124.89838656001 2025-11-30,20:49:36.000,334,11095612,-795,0,1764535775,13248.752492699998,328.8792040199987,54124.96127064 2025-11-30,20:49:37.000,334,11095660,-795,0,1764535776,13248.772701629998,328.72412315999827,54124.982232 2025-11-30,20:49:38.000,334,11095688,-795,0,1764535777,13248.846801039988,328.67477925000276,54125.38049784001 2025-11-30,20:49:39.000,334,11095645,-795,0,1764535778,13248.853537349998,328.5831405600038,54125.27569104 2025-11-30,20:49:40.000,334,11095635,-795,0,1764535779,13248.887218899989,328.41396144000464,54125.38049784001 2025-11-30,20:49:41.000,334,11095638,-795,0,1764535780,13249.035417719999,328.2870771000016,54125.51325312 2025-11-30,20:49:42.000,334,11095692,-795,0,1764535781,13249.08930819999,328.16724188999797,54125.338575120004 2025-11-30,20:49:43.000,334,11095670,-795,0,1764535782,13249.14993498999,328.01921016000415,54125.34556224 2025-11-30,20:49:44.000,334,11095642,-795,0,1764535783,13248.981527239994,327.84298190999834,54125.14293576001 2025-11-30,20:49:45.000,334,11095687,-795,0,1764535784,13249.082571889994,327.80773626000155,54125.51325312 2025-11-30,20:49:46.000,334,11095663,-795,0,1764535785,13249.082571889994,327.7019993100039,54125.56216296 2025-11-30,20:49:47.000,334,11095663,-795,0,1764535786,13249.13646237,327.6385571400024,54125.72985384 2025-11-30,20:49:48.000,334,11095666,-795,0,1764535787,13249.08930819999,327.62445888000366,54125.75780232 2025-11-30,20:49:49.000,334,11095655,-795,0,1764535788,13249.062362959994,327.5187219299987,54125.3665236 2025-11-30,20:49:50.000,334,11095655,-795,0,1764535789,13248.974790929999,327.50462367,54125.359536480006 2025-11-30,20:49:51.000,334,11095678,-795,0,1764535790,13248.988263549989,327.49757454000064,54125.4363948 2025-11-30,20:49:52.000,334,11095646,-795,0,1764535791,13248.826592109988,327.51167279999936,54125.72286672 2025-11-30,20:49:53.000,334,11095686,-795,0,1764535792,13248.772701629998,327.5821641000002,54125.673956880004 2025-11-30,20:49:54.000,334,11095654,-795,0,1764535793,13248.637975429992,327.61036061999766,54125.38748496 2025-11-30,20:49:55.000,334,11095656,-795,0,1764535794,13248.550403399997,327.6667536599998,54125.40145920001 2025-11-30,20:49:56.000,334,11095690,-795,0,1764535795,13248.435886129992,327.7160975700026,54125.003193360004 2025-11-30,20:49:57.000,334,11095660,-795,0,1764535796,13248.429149819996,327.82183452000027,54125.19883272 2025-11-30,20:49:58.000,334,11095681,-795,0,1764535797,13248.247269449996,327.93462060000456,54125.15691 2025-11-30,20:49:59.000,334,11095655,-795,0,1764535798,13248.01149859999,328.0262592900035,54125.35254936001 2025-11-30,20:50:00.000,334,11095681,-795,0,1764535799,13247.735309889998,327.96986625000136,54125.191845600006 2025-11-30,20:50:01.000,334,11095660,-795,0,1764535800,13247.620792619993,327.8641293000037,54125.289665280005 2025-11-30,20:50:02.000,334,11095643,-795,0,1764535801,13247.546693210003,327.7513432199994,54125.240755440005 2025-11-30,20:50:03.000,334,11095651,-795,0,1764535802,13247.391758079997,327.5539675800028,54124.56300480001 2025-11-30,20:50:04.000,334,11095648,-795,0,1764535803,13247.432175939997,327.49757454000064,54124.80056688001 2025-11-30,20:50:05.000,334,11095642,-795,0,1764535804,13247.459121179993,327.5680658400015,54125.06607744001 2025-11-30,20:50:06.000,334,11095668,-795,0,1764535805,13247.472593799997,327.50462367,54125.40145920001 2025-11-30,20:50:07.000,334,11095674,-795,0,1764535806,13247.438912249992,327.4552797600045,54125.46434328 2025-11-30,20:50:08.000,334,11095639,-795,0,1764535807,13247.310922359997,327.3706902000049,54125.40145920001 2025-11-30,20:50:09.000,334,11095658,-795,0,1764535808,13247.196405089991,327.2790515099987,54125.14992288 2025-11-30,20:50:10.000,334,11095672,-795,0,1764535809,13247.08188782,327.1451180400036,54124.94729640001 2025-11-30,20:50:11.000,334,11095668,-795,0,1764535810,13247.075151509991,327.05347935000464,54124.94030928 2025-11-30,20:50:12.000,334,11095654,-795,0,1764535811,13247.027997339996,326.9759389200044,54124.975244880006 2025-11-30,20:50:13.000,334,11095612,-795,0,1764535812,13246.92021638,326.91954588000226,54125.15691 2025-11-30,20:50:14.000,334,11095679,-795,0,1764535813,13246.724863389994,326.69397372000094,54124.75165704 2025-11-30,20:50:15.000,334,11095652,-795,0,1764535814,13246.75180862999,326.7010228500003,54125.08005168 2025-11-30,20:50:16.000,334,11095612,-795,0,1764535815,13246.644027669994,326.63053154999943,54125.05909032 2025-11-30,20:50:17.000,334,11095632,-795,0,1764535816,13246.502565159994,326.52479460000177,54124.65383736 2025-11-30,20:50:18.000,334,11095675,-795,0,1764535817,13246.401520509993,326.44725417000154,54124.58396616 2025-11-30,20:50:19.000,334,11095646,-795,0,1764535818,13246.226376450002,326.4684015599996,54124.43723664 2025-11-30,20:50:20.000,334,11095648,-795,0,1764535819,13246.064705010001,326.44725417000154,54124.737682800005 2025-11-30,20:50:21.000,334,11095677,-795,0,1764535820,13245.983869290001,326.4684015599996,54124.7027472 2025-11-30,20:50:22.000,334,11095693,-795,0,1764535821,13245.849143089996,326.46135243000026,54124.66082448001 2025-11-30,20:50:23.000,334,11095705,-795,0,1764535822,13245.73462581999,326.5036472100037,54124.688772960006 2025-11-30,20:50:24.000,334,11095650,-795,0,1764535823,13245.45170079999,326.51069634000305,54123.934164 2025-11-30,20:50:25.000,334,11095625,-795,0,1764535824,13245.370865079989,326.59528590000264,54124.05993216001 2025-11-30,20:50:26.000,334,11095645,-795,0,1764535825,13245.229402569988,326.67282633000286,54124.1437776 2025-11-30,20:50:27.000,334,11095646,-795,0,1764535826,13245.013840649997,326.7644650200018,54124.03198368 2025-11-30,20:50:28.000,334,11095663,-795,0,1764535827,13245.007104340002,326.8913493600048,54124.27653288001 2025-11-30,20:50:29.000,334,11095652,-795,0,1764535828,13244.973422789997,326.933644140001,54124.31146848 2025-11-30,20:50:30.000,334,11095658,-795,0,1764535829,13244.865641830002,327.0252828299999,54124.20666168001 2025-11-30,20:50:31.000,334,11095670,-795,0,1764535830,13244.730915629996,327.0323319599993,54123.57782088 2025-11-30,20:50:32.000,334,11095688,-795,0,1764535831,13244.650079909996,327.08872500000143,54123.62673072001 2025-11-30,20:50:33.000,334,11095572,-795,0,1764535832,13244.56250788,327.15216717000294,54123.731537520005 2025-11-30,20:50:34.000,334,11095647,-795,0,1764535833,13244.48167216,327.1592163000023,54123.731537520005 2025-11-30,20:50:35.000,334,11095668,-795,0,1764535834,13244.46146323,327.173314560001,54123.75249888001 2025-11-30,20:50:36.000,334,11095629,-795,0,1764535835,13244.387363819995,327.11692151999887,54123.759486 2025-11-30,20:50:37.000,334,11095633,-795,0,1764535836,13244.39410012999,327.10282326000015,54123.80839584 2025-11-30,20:50:38.000,334,11095654,-795,0,1764535837,13244.36041858,327.06757761000335,54123.493975440004 2025-11-30,20:50:39.000,334,11095674,-795,0,1764535838,13244.326737029995,327.00413544000185,54123.493975440004 2025-11-30,20:50:40.000,334,11095635,-795,0,1764535839,13244.25937393,326.9618406599984,54123.514936800006 2025-11-30,20:50:41.000,334,11095629,-795,0,1764535840,13244.23242868999,326.91954588000226,54123.4800012 2025-11-30,20:50:42.000,334,11095673,-795,0,1764535841,13244.218956069999,326.8349563200027,54123.48698832001 2025-11-30,20:50:43.000,334,11095700,-795,0,1764535842,13244.25263761999,326.75741589000245,54123.445065600004 2025-11-30,20:50:44.000,334,11095645,-795,0,1764535843,13244.124647729994,326.67282633000286,54123.10269672001 2025-11-30,20:50:45.000,334,11095681,-795,0,1764535844,13244.151592969989,326.60938416000135,54123.07474824 2025-11-30,20:50:46.000,334,11095681,-795,0,1764535845,13244.286319169994,326.5529911199992,54123.19352928 2025-11-30,20:50:47.000,334,11095653,-795,0,1764535846,13244.25263761999,326.52479460000177,54123.24942624001 2025-11-30,20:50:48.000,334,11095649,-795,0,1764535847,13244.25937393,326.49659808000433,54123.31929744001 2025-11-30,20:50:49.000,334,11095702,-795,0,1764535848,13244.27284654999,326.42610678000347,54123.04679976 2025-11-30,20:50:50.000,334,11095634,-795,0,1764535849,13244.29979179,326.51069634000305,54123.15160656001 2025-11-30,20:50:51.000,334,11095672,-795,0,1764535850,13244.38062751,326.4895489499977,54123.22147776001 2025-11-30,20:50:52.000,334,11095681,-795,0,1764535851,13244.468199539995,326.4543033000009,54122.85814752 2025-11-30,20:50:53.000,334,11095670,-795,0,1764535852,13244.46146323,326.4402050400022,54122.74635360001 2025-11-30,20:50:54.000,334,11095680,-795,0,1764535853,13244.41430905999,326.4190576500041,54122.50180440001 2025-11-30,20:50:55.000,334,11095650,-795,0,1764535854,13244.549035259995,326.51069634000305,54122.91404448001 2025-11-30,20:50:56.000,334,11095670,-795,0,1764535855,13244.589453119996,326.5882367700033,54122.90705736 2025-11-30,20:50:57.000,334,11095651,-795,0,1764535856,13244.70397039,326.64462980999815,54123.01885128 2025-11-30,20:50:58.000,334,11095653,-795,0,1764535857,13244.70397039,326.75741589000245,54122.98391568001 2025-11-30,20:50:59.000,334,11095634,-795,0,1764535858,13244.66355253,326.82085806000396,54122.487830160004 2025-11-30,20:51:00.000,334,11095656,-795,0,1764535859,13244.68376146,326.87725109999883,54122.459881680006 2025-11-30,20:51:01.000,334,11095686,-795,0,1764535860,13244.771333489996,327.00413544000185,54122.62058544001 2025-11-30,20:51:02.000,334,11095650,-795,0,1764535861,13244.879114449992,327.16626543000166,54123.060774000005 2025-11-30,20:51:03.000,334,11095645,-795,0,1764535862,13244.993631719997,327.30019890000403,54123.05378688001 2025-11-30,20:51:04.000,334,11095652,-795,0,1764535863,13244.757860869991,327.3847884600036,54122.52975288001 2025-11-30,20:51:05.000,334,11095643,-795,0,1764535864,13245.027313270002,327.54691845000343,54122.8511604 2025-11-30,20:51:06.000,334,11095681,-795,0,1764535865,13245.121621609993,327.6385571400024,54122.557701360005 2025-11-30,20:51:07.000,334,11095653,-795,0,1764535866,13245.249611499989,327.7160975700026,54122.69045664 2025-11-30,20:51:08.000,334,11095649,-795,0,1764535867,13245.269820429989,327.90642407999985,54122.8511604 2025-11-30,20:51:09.000,334,11095682,-795,0,1764535868,13245.303501979994,327.9839645100001,54122.88609600001 2025-11-30,20:51:10.000,334,11095671,-795,0,1764535869,13245.424755559994,328.11789798000245,54122.93500584001 2025-11-30,20:51:11.000,334,11095671,-795,0,1764535870,13245.57969069,328.1954384100027,54123.10269672001 2025-11-30,20:51:12.000,334,11095623,-795,0,1764535871,13245.626844859995,328.3082244899997,54123.15160656001 2025-11-30,20:51:13.000,334,11095609,-795,0,1764535872,13245.68073534,328.31527361999906,54122.774302080004 2025-11-30,20:51:14.000,334,11095673,-795,0,1764535873,13245.73462581999,328.3716666600012,54122.55071424001 2025-11-30,20:51:15.000,334,11095669,-795,0,1764535874,13245.88282464,328.4562562200008,54122.81622480001 2025-11-30,20:51:16.000,334,11095670,-795,0,1764535875,13245.997341909992,328.5196983900023,54123.06776112 2025-11-30,20:51:17.000,334,11095665,-795,0,1764535876,13246.159013349992,328.54789490999974,54123.24243912 2025-11-30,20:51:18.000,334,11095655,-795,0,1764535877,13246.253321689997,328.57609143000445,54123.25641336 2025-11-30,20:51:19.000,334,11095660,-795,0,1764535878,13246.435202059998,328.5690422999978,54123.326284560004 2025-11-30,20:51:20.000,334,11095614,-795,0,1764535879,13246.475619919998,328.5690422999978,54122.97692856 2025-11-30,20:51:21.000,334,11095592,-795,0,1764535880,13246.556455639999,328.52674752000166,54122.9210316 2025-11-30,20:51:22.000,334,11095645,-795,0,1764535881,13246.77201755999,328.6183862100006,54123.35423304 2025-11-30,20:51:23.000,334,11095636,-795,0,1764535882,13246.89327113999,328.59018969000317,54123.514936800006 2025-11-30,20:51:24.000,334,11095640,-795,0,1764535883,13246.947161619995,328.5690422999978,54123.33327168 2025-11-30,20:51:25.000,334,11095644,-795,0,1764535884,13247.135778299991,328.57609143000445,54123.612756480004 2025-11-30,20:51:26.000,334,11095670,-795,0,1764535885,13247.290713429997,328.533796650001,54123.65467920001 2025-11-30,20:51:27.000,334,11095676,-795,0,1764535886,13247.492802729997,328.5408457800004,54123.445065600004 2025-11-30,20:51:28.000,334,11095583,-795,0,1764535887,13247.573638449998,328.5196983900023,54123.445065600004 2025-11-30,20:51:29.000,334,11095658,-795,0,1764535888,13247.681419409993,328.4421579600021,54123.64769208 2025-11-30,20:51:30.000,334,11095579,-795,0,1764535889,13247.816145609999,328.42805970000336,54123.79442160001 2025-11-30,20:51:31.000,334,11095684,-795,0,1764535890,13247.984553359995,328.38576491999993,54124.03897080001 2025-11-30,20:51:32.000,334,11095674,-795,0,1764535891,13248.0788617,328.30117536000034,54124.115829120004 2025-11-30,20:51:33.000,334,11095662,-795,0,1764535892,13248.186642659995,328.2306840599995,54123.934164 2025-11-30,20:51:34.000,334,11095663,-795,0,1764535893,13248.17317003999,328.1108488500031,54123.54288528 2025-11-30,20:51:35.000,334,11095666,-795,0,1764535894,13248.355050409991,328.0826523299984,54123.91320264 2025-11-30,20:51:36.000,334,11095663,-795,0,1764535895,13248.355050409991,328.05445581000095,54124.08788064001 2025-11-30,20:51:37.000,334,11095662,-795,0,1764535896,13248.489776609997,328.0121610300048,54124.32544272001 2025-11-30,20:51:38.000,334,11095678,-795,0,1764535897,13248.523458160002,327.99101363999944,54124.42326240001 2025-11-30,20:51:39.000,334,11095664,-795,0,1764535898,13248.523458160002,327.9769153800007,54124.31146848 2025-11-30,20:51:40.000,334,11095635,-795,0,1764535899,13248.483040300001,327.9416697300039,54124.136790480006 2025-11-30,20:51:41.000,334,11095658,-795,0,1764535900,13248.685129600002,327.90642407999985,54124.26255864 2025-11-30,20:51:42.000,334,11095670,-795,0,1764535901,13248.664920670002,327.8993749500005,54124.32544272001 2025-11-30,20:51:43.000,334,11095634,-795,0,1764535902,13248.705338530002,327.9769153800007,54124.68178584001 2025-11-30,20:51:44.000,334,11095635,-795,0,1764535903,13248.590821259997,327.90642407999985,54124.36736544 2025-11-30,20:51:45.000,334,11095620,-795,0,1764535904,13248.752492699998,328.0262592900035,54124.521082080006 2025-11-30,20:51:46.000,334,11095635,-795,0,1764535905,13248.732283769998,328.05445581000095,54124.54903056 2025-11-30,20:51:47.000,334,11095635,-795,0,1764535906,13248.900691519993,328.0615049400003,54124.48614648 2025-11-30,20:51:48.000,334,11095656,-795,0,1764535907,13248.920900449993,328.0967505900044,54124.48614648 2025-11-30,20:51:49.000,334,11095685,-795,0,1764535908,13248.994999859999,328.11789798000245,54124.472172240006 2025-11-30,20:51:50.000,334,11095696,-795,0,1764535909,13249.082571889994,328.1319962400012,54124.835502480004 2025-11-30,20:51:51.000,334,11095675,-795,0,1764535910,13249.23750702,328.11789798000245,54124.93332216 2025-11-30,20:51:52.000,334,11095653,-795,0,1764535911,13249.29813381,328.15314362999925,54124.94729640001 2025-11-30,20:51:53.000,334,11095681,-795,0,1764535912,13249.43959632,328.1249471100018,54124.982232 2025-11-30,20:51:54.000,334,11095666,-795,0,1764535913,13249.43286000999,327.9980627699988,54124.41627528 2025-11-30,20:51:55.000,334,11095631,-795,0,1764535914,13249.547377279996,328.075603199999,54124.54204344001 2025-11-30,20:51:56.000,334,11095664,-795,0,1764535915,13249.661894550001,328.03330842000287,54124.55601768 2025-11-30,20:51:57.000,334,11095660,-795,0,1764535916,13249.870720159997,328.05445581000095,54125.01018048 2025-11-30,20:51:58.000,334,11095672,-795,0,1764535917,13249.951555879998,328.01921016000415,54125.14992288 2025-11-30,20:51:59.000,334,11095671,-795,0,1764535918,13250.045864219988,328.0474066800016,54125.024154720006 2025-11-30,20:52:00.000,334,11095669,-795,0,1764535919,13250.099754699993,328.08970145999774,54124.87742520001 2025-11-30,20:52:01.000,334,11095278,-795,0,1764535920,13250.26816244999,328.03330842000287,54124.89838656001 2025-11-30,20:52:02.000,334,11095683,-795,0,1764535921,13250.402888649995,328.0121610300048,54124.91934792 2025-11-30,20:52:03.000,334,11095671,-795,0,1764535922,13250.53761485,328.0121610300048,54124.86345096 2025-11-30,20:52:04.000,334,11095644,-795,0,1764535923,13250.45677913,327.92052233999857,54124.94030928 2025-11-30,20:52:05.000,334,11095632,-795,0,1764535924,13250.61171425999,327.95576799000264,54125.14992288 2025-11-30,20:52:06.000,334,11095639,-795,0,1764535925,13250.813803559991,327.9487188600033,54125.408446320005 2025-11-30,20:52:07.000,334,11095654,-795,0,1764535926,13250.887902969997,327.8500310399977,54125.49229176 2025-11-30,20:52:08.000,334,11095673,-795,0,1764535927,13250.988947619997,327.85708017000434,54125.31761376 2025-11-30,20:52:09.000,334,11095652,-795,0,1764535928,13250.955266069992,327.835932779999,54125.0870388 2025-11-30,20:52:10.000,334,11095635,-795,0,1764535929,13251.002420240002,327.7795397400041,54125.14992288 2025-11-30,20:52:11.000,334,11095665,-795,0,1764535930,13251.083255960002,327.78658887000347,54125.59709856001 2025-11-30,20:52:12.000,334,11095666,-795,0,1764535931,13251.103464890002,327.8288836499996,54125.72985384 2025-11-30,20:52:13.000,334,11095641,-795,0,1764535932,13251.164091680002,327.75839234999876,54125.63203416 2025-11-30,20:52:14.000,334,11095667,-795,0,1764535933,13251.103464890002,327.70904844000324,54125.34556224 2025-11-30,20:52:15.000,334,11095649,-795,0,1764535934,13251.285345259988,327.7301958300013,54125.41543344 2025-11-30,20:52:16.000,334,11095592,-795,0,1764535935,13251.258400019993,327.7160975700026,54125.35254936001 2025-11-30,20:52:17.000,334,11095655,-795,0,1764535936,13251.319026809993,327.72314670000196,54125.45036904001 2025-11-30,20:52:18.000,334,11095708,-795,0,1764535937,13251.399862529994,327.7372449600007,54125.8905576 2025-11-30,20:52:19.000,334,11095680,-795,0,1764535938,13251.386389909989,327.7301958300013,54125.84863488 2025-11-30,20:52:20.000,334,11095681,-795,0,1764535939,13251.285345259988,327.72314670000196,54125.82767352 2025-11-30,20:52:21.000,334,11095663,-795,0,1764535940,13251.399862529994,327.74429409000004,54125.743828080005 2025-11-30,20:52:22.000,334,11095688,-795,0,1764535941,13251.447016699989,327.72314670000196,54125.576137200005 2025-11-30,20:52:23.000,334,11095640,-795,0,1764535942,13251.480698249994,327.7301958300013,54125.70190536 2025-11-30,20:52:24.000,334,11095653,-795,0,1764535943,13251.426807769989,327.6526554000011,54125.21979408 2025-11-30,20:52:25.000,334,11095662,-795,0,1764535944,13251.514379799999,327.8147853900009,54125.85562200001 2025-11-30,20:52:26.000,334,11095651,-795,0,1764535945,13251.534588729999,327.78658887000347,54125.71587960001 2025-11-30,20:52:27.000,334,11095690,-795,0,1764535946,13251.70973278999,327.84298190999834,54126.01632576 2025-11-30,20:52:28.000,334,11095670,-795,0,1764535947,13251.79056850999,327.8006871300022,54126.05126136001 2025-11-30,20:52:29.000,334,11095666,-795,0,1764535948,13251.79730482,327.78658887000347,54125.60408568 2025-11-30,20:52:30.000,334,11095674,-795,0,1764535949,13251.945503639996,327.79363800000283,54125.73684096001 2025-11-30,20:52:31.000,334,11095664,-795,0,1764535950,13252.086966149996,327.78658887000347,54125.82767352 2025-11-30,20:52:32.000,334,11095672,-795,0,1764535951,13252.154329249992,327.80773626000155,54126.09318408 2025-11-30,20:52:33.000,334,11095650,-795,0,1764535952,13252.201483420002,327.80773626000155,54126.14908104001 2025-11-30,20:52:34.000,334,11095682,-795,0,1764535953,13252.235164969992,327.7654414799981,54125.98139016001 2025-11-30,20:52:35.000,334,11095645,-795,0,1764535954,13252.349682239997,327.80773626000155,54126.10017120001 2025-11-30,20:52:36.000,334,11095666,-795,0,1764535955,13252.450726889998,327.7654414799981,54125.81369928001 2025-11-30,20:52:37.000,334,11095672,-795,0,1764535956,13252.592189399998,327.75839234999876,54126.030300000006 2025-11-30,20:52:38.000,334,11095653,-795,0,1764535957,13252.646079879989,327.77249061000475,54126.00235152001 2025-11-30,20:52:39.000,334,11095659,-795,0,1764535958,13252.74712452999,327.85708017000434,54126.33074616 2025-11-30,20:52:40.000,334,11095659,-795,0,1764535959,13252.760597149994,327.835932779999,54126.10715832 2025-11-30,20:52:41.000,334,11095678,-795,0,1764535960,13252.83469656,327.87117843000306,54126.197990880006 2025-11-30,20:52:42.000,334,11095683,-795,0,1764535961,13252.94921382999,327.9487188600033,54126.30279768 2025-11-30,20:52:43.000,334,11095637,-795,0,1764535962,13252.98963168999,327.962817120002,54126.05126136001 2025-11-30,20:52:44.000,334,11095672,-795,0,1764535963,13252.90879596999,327.93462060000456,54125.64600840001 2025-11-30,20:52:45.000,334,11095666,-795,0,1764535964,13253.05699479,328.075603199999,54126.030300000006 2025-11-30,20:52:46.000,334,11095639,-795,0,1764535965,13253.07720372,328.16724188999797,54126.23991360001 2025-11-30,20:52:47.000,334,11095675,-795,0,1764535966,13253.205193609996,328.2306840599995,54126.512411280004 2025-11-30,20:52:48.000,334,11095692,-795,0,1764535967,13253.279293020001,328.31527361999906,54126.40061736 2025-11-30,20:52:49.000,334,11095663,-795,0,1764535968,13253.279293020001,328.3575684000025,54126.35869464001 2025-11-30,20:52:50.000,334,11095691,-795,0,1764535969,13253.333183499992,328.38576491999993,54126.09318408 2025-11-30,20:52:51.000,334,11095714,-795,0,1764535970,13253.447700769997,328.48445273999823,54126.05126136001 2025-11-30,20:52:52.000,334,11095663,-795,0,1764535971,13253.548745419997,328.51264926000295,54126.246900720005 2025-11-30,20:52:53.000,334,11095663,-795,0,1764535972,13253.582426970002,328.54789490999974,54126.49843704 2025-11-30,20:52:54.000,334,11095644,-795,0,1764535973,13253.616108519993,328.54789490999974,54126.344720400004 2025-11-30,20:52:55.000,334,11095669,-795,0,1764535974,13253.804725199989,328.62543533999997,54126.5193984 2025-11-30,20:52:56.000,334,11095591,-795,0,1764535975,13253.845143059989,328.6324844699993,54126.61023096 2025-11-30,20:52:57.000,334,11095672,-795,0,1764535976,13253.952924019999,328.61133708000125,54126.2748492 2025-11-30,20:52:58.000,334,11095639,-795,0,1764535977,13254.03375974,328.57609143000445,54126.414591600005 2025-11-30,20:52:59.000,334,11095642,-795,0,1764535978,13254.08765021999,328.56199316999846,54126.30279768 2025-11-30,20:53:00.000,334,11095675,-795,0,1764535979,13254.181958559995,328.54789490999974,54126.631192320005 2025-11-30,20:53:01.000,334,11095649,-795,0,1764535980,13254.30994844999,328.4985510000042,54126.77093472001 2025-11-30,20:53:02.000,334,11095668,-795,0,1764535981,13254.424465719996,328.4351088300027,54126.75696048 2025-11-30,20:53:03.000,334,11095677,-795,0,1764535982,13254.525510369996,328.36461753000185,54126.80587032 2025-11-30,20:53:04.000,334,11095659,-795,0,1764535983,13254.41772941,328.18134015000396,54126.1351068 2025-11-30,20:53:05.000,334,11095682,-755,0,1764535984,13254.626555019997,328.16724188999797,54126.414591600005 2025-11-30,20:53:06.000,334,11095642,-795,0,1764535985,13254.545719299997,328.1249471100018,54126.50542416001 2025-11-30,20:53:07.000,334,11095680,-795,0,1764535986,13254.687181809997,327.9839645100001,54126.798883200005 2025-11-30,20:53:08.000,334,11095663,-795,0,1764535987,13254.821908010003,327.85708017000434,54126.868754400006 2025-11-30,20:53:09.000,334,11095648,-795,0,1764535988,13254.956634209993,327.75839234999876,54126.98054832001 2025-11-30,20:53:10.000,334,11095696,-795,0,1764535989,13255.037469929994,327.6526554000011,54126.98054832001 2025-11-30,20:53:11.000,334,11095680,-795,0,1764535990,13255.050942549999,327.50462367,54126.47048856 2025-11-30,20:53:12.000,334,11095642,-795,0,1764535991,13255.158723509994,327.391837590003,54126.64516656001 2025-11-30,20:53:13.000,334,11095695,-795,0,1764535992,13255.21261399,327.30019890000403,54126.70805064 2025-11-30,20:53:14.000,334,11095671,-795,0,1764535993,13255.21261399,327.2085602099978,54126.79189608001 2025-11-30,20:53:15.000,334,11095658,-795,0,1764535994,13255.30692232999,327.1239706499982,54126.93862560001 2025-11-30,20:53:16.000,334,11095657,-795,0,1764535995,13255.381021739995,327.0111845700012,54126.9735612 2025-11-30,20:53:17.000,334,11095686,-795,0,1764535996,13255.49553901,326.95479152999906,54127.134264960005 2025-11-30,20:53:18.000,334,11095589,-795,0,1764535997,13255.461857459995,326.7997106699986,54126.73599912 2025-11-30,20:53:19.000,334,11095673,-795,0,1764535998,13255.522484249996,326.70807197999966,54126.95259984 2025-11-30,20:53:20.000,334,11095645,-795,0,1764535999,13255.637001520001,326.6164332900007,54126.94561272 2025-11-30,20:53:21.000,334,11095688,-795,0,1764536000,13255.623528899996,326.5036472100037,54127.17618768001 2025-11-30,20:53:22.000,334,11095667,-795,0,1764536001,13255.59658366,326.41200852000475,54127.12727784001 2025-11-30,20:53:23.000,334,11095642,-795,0,1764536002,13255.657210450001,326.2921733100011,54127.10631648001 2025-11-30,20:53:24.000,334,11095653,-795,0,1764536003,13255.52922055999,326.1934854900028,54126.91067712001 2025-11-30,20:53:25.000,334,11095649,-795,0,1764536004,13255.731309859992,326.05250289000105,54127.015483920004 2025-11-30,20:53:26.000,334,11095646,-795,0,1764536005,13255.744782479997,326.00315897999826,54127.06439376 2025-11-30,20:53:27.000,334,11095703,-795,0,1764536006,13255.724573549996,325.82693072999973,54127.22509752001 2025-11-30,20:53:28.000,334,11095621,-795,0,1764536007,13255.717837240001,325.7493902999995,54127.40676264 2025-11-30,20:53:29.000,334,11095717,-795,0,1764536008,13255.562902109996,325.60840769999777,54127.2181104 2025-11-30,20:53:30.000,334,11095619,-795,0,1764536009,13255.569638419991,325.49562162000075,54127.371827040006 2025-11-30,20:53:31.000,334,11095676,-795,0,1764536010,13255.562902109996,325.354639019999,54127.39278840001 2025-11-30,20:53:32.000,334,11095664,-795,0,1764536011,13255.502275319996,325.2207055500039,54127.14823920001 2025-11-30,20:53:33.000,334,11095629,-795,0,1764536012,13255.27324078,325.05152643000474,54126.77093472001 2025-11-30,20:53:34.000,334,11095659,-795,0,1764536013,13255.22608660999,324.910543830003,54126.81984456001 2025-11-30,20:53:35.000,334,11095667,-795,0,1764536014,13255.28671339999,324.8682490499996,54127.49060808001 2025-11-30,20:53:36.000,334,11095610,-795,0,1764536015,13255.18566874999,324.78365949,54127.37881416 2025-11-30,20:53:37.000,334,11095650,-795,0,1764536016,13255.131778269999,324.69202080000105,54127.38580128 2025-11-30,20:53:38.000,334,11095684,-795,0,1764536017,13255.023997309989,324.6003821100021,54127.253046000005 2025-11-30,20:53:39.000,334,11095691,-795,0,1764536018,13254.896007419993,324.5157925500025,54126.87574152 2025-11-30,20:53:40.000,334,11095686,-795,0,1764536019,13254.882534799988,324.5016942900038,54126.966574080005 2025-11-30,20:53:41.000,334,11095646,-795,0,1764536020,13254.808435389998,324.4664486399997,54127.19016192 2025-11-30,20:53:42.000,334,11095662,-795,0,1764536021,13254.660236570002,324.452350380001,54127.32990432 2025-11-30,20:53:43.000,334,11095656,-795,0,1764536022,13254.512037749992,324.339564300004,54127.204136160006 2025-11-30,20:53:44.000,334,11095635,-795,0,1764536023,13254.343629999996,324.21267996000097,54127.05041952 2025-11-30,20:53:45.000,334,11095680,-795,0,1764536024,13254.33689369,324.2056308300016,54127.28099448 2025-11-30,20:53:46.000,334,11095639,-795,0,1764536025,13254.24932165999,324.09989388000395,54126.966574080005 2025-11-30,20:53:47.000,334,11095690,-795,0,1764536026,13254.17522225,324.0294025800031,54127.02247104 2025-11-30,20:53:48.000,334,11095642,-795,0,1764536027,13254.101122839995,323.95186215000285,54127.15522632001 2025-11-30,20:53:49.000,334,11095693,-795,0,1764536028,13253.858615679994,323.8108795500011,54127.02945816001 2025-11-30,20:53:50.000,334,11095605,-795,0,1764536029,13253.723889479988,323.7474373799996,54127.00849680001 2025-11-30,20:53:51.000,334,11095642,-795,0,1764536030,13253.771043649998,323.65579869000067,54127.37881416 2025-11-30,20:53:52.000,334,11095608,-795,0,1764536031,13253.656526379993,323.550061740003,54127.26702024 2025-11-30,20:53:53.000,334,11095671,-795,0,1764536032,13253.568954349998,323.34563696999976,54126.91067712001 2025-11-30,20:53:54.000,334,11095644,-795,0,1764536033,13253.380337670002,323.23285089000274,54126.62420520001 2025-11-30,20:53:55.000,334,11095670,-795,0,1764536034,13253.265820399996,323.1271139399978,54126.85478016 2025-11-30,20:53:56.000,334,11095651,-795,0,1764536035,13253.13783051,323.091868290001,54127.0434324 2025-11-30,20:53:57.000,334,11095665,-795,0,1764536036,13253.124357889996,322.9579348199986,54127.15522632001 2025-11-30,20:53:58.000,334,11095643,-795,0,1764536037,13253.03004954999,322.87334525999904,54127.12727784001 2025-11-30,20:53:59.000,334,11095696,-795,0,1764536038,13252.93574121,322.8028539599982,54126.98753544001 2025-11-30,20:54:00.000,334,11095607,-795,0,1764536039,13252.760597149994,322.7464609200033,54126.56830824 2025-11-30,20:54:01.000,334,11095657,-795,0,1764536040,13252.720179289994,322.6618713600037,54126.631192320005 2025-11-30,20:54:02.000,334,11095657,-795,0,1764536041,13252.605662019989,322.7182643999986,54126.75696048 2025-11-30,20:54:03.000,334,11095679,-795,0,1764536042,13252.639343569994,322.6618713600037,54126.86176728001 2025-11-30,20:54:04.000,334,11095635,-795,0,1764536043,13252.450726889998,322.57023267000477,54126.61023096 2025-11-30,20:54:05.000,334,11095657,-795,0,1764536044,13252.558507849993,322.62662570999964,54126.75696048 2025-11-30,20:54:06.000,334,11095661,-795,0,1764536045,13252.605662019989,322.6195765800003,54126.67311504001 2025-11-30,20:54:07.000,334,11095581,-795,0,1764536046,13252.477672129993,322.5984291900022,54126.21196512 2025-11-30,20:54:08.000,334,11095638,-795,0,1764536047,13252.470935819998,322.6125274500009,54126.28882344001 2025-11-30,20:54:09.000,334,11095675,-795,0,1764536048,13252.511353679998,322.5843309300035,54126.62420520001 2025-11-30,20:54:10.000,334,11095632,-795,0,1764536049,13252.484408439988,322.5490852799994,54126.57529536001 2025-11-30,20:54:11.000,334,11095686,-795,0,1764536050,13252.511353679998,322.50679050000326,54126.5892696 2025-11-30,20:54:12.000,334,11095676,-795,0,1764536051,13252.558507849993,322.520888760002,54126.68708928 2025-11-30,20:54:13.000,334,11095663,-795,0,1764536052,13252.565244159989,322.4362992000024,54126.463501440005 2025-11-30,20:54:14.000,334,11095680,-795,0,1764536053,13252.470935819998,322.3517096400028,54126.01632576 2025-11-30,20:54:15.000,334,11095655,-795,0,1764536054,13252.612398329999,322.33056225000473,54126.26786208001 2025-11-30,20:54:16.000,334,11095615,-795,0,1764536055,13252.632607259999,322.34466051000345,54126.60324384001 2025-11-30,20:54:17.000,334,11095686,-795,0,1764536056,13252.646079879989,322.3235131199981,54126.57529536001 2025-11-30,20:54:18.000,334,11095653,-795,0,1764536057,13252.585453089989,322.30236573,54126.62420520001 2025-11-30,20:54:19.000,334,11095666,-795,0,1764536058,13252.565244159989,322.2882674700013,54126.42856584 2025-11-30,20:54:20.000,334,11095696,-795,0,1764536059,13252.625870949989,322.24597268999787,54126.344720400004 2025-11-30,20:54:21.000,334,11095615,-795,0,1764536060,13252.679761429994,322.1261374800015,54126.31677192001 2025-11-30,20:54:22.000,334,11095699,-795,0,1764536061,13252.77406977,322.08384269999806,54126.32375904 2025-11-30,20:54:23.000,334,11095669,-795,0,1764536062,13252.88858703999,322.0274496600032,54126.66612792 2025-11-30,20:54:24.000,334,11095616,-795,0,1764536063,13252.91553228,322.00630226999783,54126.49843704 2025-11-30,20:54:25.000,334,11095654,-795,0,1764536064,13253.07046740999,321.98515487999975,54126.56132112 2025-11-30,20:54:26.000,334,11095612,-795,0,1764536065,13253.043522169995,321.9922040099991,54126.5892696 2025-11-30,20:54:27.000,334,11095637,-795,0,1764536066,13253.11762158,321.9146635799989,54126.38664312001 2025-11-30,20:54:28.000,334,11095658,-795,0,1764536067,13253.124357889996,321.8935161900008,54126.40760448001 2025-11-30,20:54:29.000,334,11095700,-795,0,1764536068,13253.05699479,321.844172279998,54126.30978480001 2025-11-30,20:54:30.000,334,11095664,-795,0,1764536069,13253.05025847999,321.80187750000186,54126.5892696 2025-11-30,20:54:31.000,334,11095659,-795,0,1764536070,13253.03678586,321.75958271999843,54126.74298624001 2025-11-30,20:54:32.000,334,11095622,-795,0,1764536071,13252.98963168999,321.7807301100038,54126.701063520006 2025-11-30,20:54:33.000,334,11095704,-795,0,1764536072,13252.98963168999,321.7525335899991,54126.61023096 2025-11-30,20:54:34.000,334,11095682,-795,0,1764536073,13252.82796024999,321.68909142000484,54126.04427424 2025-11-30,20:54:35.000,334,11095679,-795,0,1764536074,13252.922268589995,321.731386200001,54126.10017120001 2025-11-30,20:54:36.000,334,11095646,-795,0,1764536075,13252.902059659995,321.78777924000315,54126.197990880006 2025-11-30,20:54:37.000,334,11095661,-795,0,1764536076,13253.003104309995,321.88646706000145,54126.60324384001 2025-11-30,20:54:38.000,334,11095697,-795,0,1764536077,13253.01657693,321.8935161900008,54126.512411280004 2025-11-30,20:54:39.000,334,11095694,-795,0,1764536078,13253.144566819996,321.93581097000424,54126.582282480005 2025-11-30,20:54:40.000,334,11095638,-795,0,1764536079,13253.171512059991,322.0556461800006,54126.54734688 2025-11-30,20:54:41.000,334,11095572,-795,0,1764536080,13253.191720989991,322.0556461800006,54126.00235152001 2025-11-30,20:54:42.000,334,11095633,-795,0,1764536081,13253.279293020001,322.1261374800015,54126.079209840005 2025-11-30,20:54:43.000,334,11095657,-795,0,1764536082,13253.414019219992,322.1754813900043,54126.09318408 2025-11-30,20:54:44.000,334,11095660,-795,0,1764536083,13253.474646009992,322.2107270400011,54126.16305528 2025-11-30,20:54:45.000,334,11095673,-795,0,1764536084,13253.744098409989,322.34466051000345,54126.52638552001 2025-11-30,20:54:46.000,334,11095666,-795,0,1764536085,13253.92597877999,322.39400441999896,54126.70805064 2025-11-30,20:54:47.000,334,11095638,-795,0,1764536086,13254.101122839995,322.39400441999896,54126.59625672 2025-11-30,20:54:48.000,334,11095642,-795,0,1764536087,13254.181958559995,322.3869552899996,54126.39363024 2025-11-30,20:54:49.000,334,11095620,-795,0,1764536088,13254.28973951999,322.4151518100043,54126.177029520004 2025-11-30,20:54:50.000,334,11095678,-795,0,1764536089,13254.424465719996,322.4151518100043,54126.30978480001 2025-11-30,20:54:51.000,334,11095672,-795,0,1764536090,13254.559191920001,322.520888760002,54126.70805064 2025-11-30,20:54:52.000,334,11095640,-795,0,1764536091,13254.687181809997,322.5490852799994,54126.78490896 2025-11-30,20:54:53.000,334,11095687,-795,0,1764536092,13254.734335979992,322.5984291900022,54126.67311504001 2025-11-30,20:54:54.000,334,11095634,-795,0,1764536093,13254.673709189992,322.56318353999814,54126.56830824 2025-11-30,20:54:55.000,334,11095648,-795,0,1764536094,13254.801699080002,322.6830187500018,54126.414591600005 2025-11-30,20:54:56.000,334,11095675,-795,0,1764536095,13254.808435389998,322.8099030900048,54126.44254008 2025-11-30,20:54:57.000,334,11095661,-795,0,1764536096,13254.815171699993,322.9085909100031,54126.533372640006 2025-11-30,20:54:58.000,334,11095661,-795,0,1764536097,13254.835380629993,323.03547524999885,54126.8338188 2025-11-30,20:54:59.000,334,11095652,-795,0,1764536098,13254.794962769993,323.14826133000315,54126.631192320005 2025-11-30,20:55:00.000,334,11095662,-795,0,1764536099,13254.781490150002,323.2610474100002,54126.66612792 2025-11-30,20:55:01.000,334,11095687,-795,0,1764536100,13254.916216349993,323.3738334900045,54126.82683168 2025-11-30,20:55:02.000,334,11095702,-795,0,1764536101,13254.949897899998,323.47957044000214,54126.56830824 2025-11-30,20:55:03.000,334,11095657,-795,0,1764536102,13254.875798489993,323.6135039100045,54126.33074616 2025-11-30,20:55:04.000,334,11095646,-795,0,1764536103,13254.848853249998,323.5994056499985,54126.04427424 2025-11-30,20:55:05.000,334,11095682,-795,0,1764536104,13255.010524689998,323.8461251999979,54126.69407640001 2025-11-30,20:55:06.000,334,11095592,-795,0,1764536105,13255.071151479999,323.8461251999979,54126.62420520001 2025-11-30,20:55:07.000,334,11095649,-795,0,1764536106,13255.16545981999,323.9166164999988,54126.749973360005 2025-11-30,20:55:08.000,334,11095663,-795,0,1764536107,13255.084624099989,324.0223534500037,54126.62420520001 2025-11-30,20:55:09.000,334,11095665,-795,0,1764536108,13255.118305649994,324.11399214000267,54126.21895224001 2025-11-30,20:55:10.000,334,11095685,-795,0,1764536109,13255.24629553999,324.28317126000184,54126.35170752 2025-11-30,20:55:11.000,334,11095658,-795,0,1764536110,13255.46859376999,324.43120299000293,54126.533372640006 2025-11-30,20:55:12.000,334,11095631,-795,0,1764536111,13255.623528899996,324.5157925500025,54126.81285744001 2025-11-30,20:55:13.000,334,11095692,-795,0,1764536112,13255.778464030001,324.5862838500034,54126.81285744001 2025-11-30,20:55:14.000,334,11095672,-795,0,1764536113,13255.738046170001,324.57218559000466,54126.365681760006 2025-11-30,20:55:15.000,334,11095673,-795,0,1764536114,13256.007498569998,324.7484138400032,54126.7639476 2025-11-30,20:55:16.000,334,11095652,-795,0,1764536115,13256.162433699988,324.80480687999807,54126.77093472001 2025-11-30,20:55:17.000,334,11095638,-795,0,1764536116,13256.276950969994,324.84005253000214,54126.582282480005 2025-11-30,20:55:18.000,334,11095681,-795,0,1764536117,13256.4318861,324.8823473099983,54126.65215368001 2025-11-30,20:55:19.000,334,11095684,-795,0,1764536118,13256.519458129995,325.0092316500013,54126.8338188 2025-11-30,20:55:20.000,334,11095632,-795,0,1764536119,13256.701338499995,325.0444772999981,54126.917664240005 2025-11-30,20:55:21.000,334,11095695,-795,0,1764536120,13256.829328389991,325.1361159900043,54126.94561272 2025-11-30,20:55:22.000,334,11095676,-795,0,1764536121,13256.977527210001,325.2066072899979,54127.015483920004 2025-11-30,20:55:23.000,334,11095642,-795,0,1764536122,13257.058362930002,325.31234424000286,54126.90369 2025-11-30,20:55:24.000,334,11095668,-795,0,1764536123,13257.159407580002,325.2911968500048,54126.44254008 2025-11-30,20:55:25.000,334,11095675,-795,0,1764536124,13257.415387359993,325.4885724900014,54126.71503776 2025-11-30,20:55:26.000,334,11095663,-795,0,1764536125,13257.637685589994,325.5872603099997,54126.95958696001 2025-11-30,20:55:27.000,334,11095677,-795,0,1764536126,13257.83303858,325.700046390004,54127.183174800004 2025-11-30,20:55:28.000,334,11095687,-795,0,1764536127,13258.03512788,325.77053769000486,54127.183174800004 2025-11-30,20:55:29.000,334,11095701,-795,0,1764536128,13258.149645149992,325.85512725000444,54127.134264960005 2025-11-30,20:55:30.000,334,11095654,-795,0,1764536129,13258.385415999997,325.92561854999803,54127.12029072 2025-11-30,20:55:31.000,334,11095682,-795,0,1764536130,13258.580768989988,326.031355500003,54126.95958696001 2025-11-30,20:55:32.000,334,11095648,-795,0,1764536131,13258.755913049994,326.08774853999785,54126.99452256 2025-11-30,20:55:33.000,334,11095670,-795,0,1764536132,13258.86369400999,326.1652889699981,54127.02945816001 2025-11-30,20:55:34.000,334,11095710,-795,0,1764536133,13258.978211279995,326.1934854900028,54127.204136160006 2025-11-30,20:55:35.000,334,11095681,-795,0,1764536134,13259.18703688999,326.27807505000237,54127.44868536 2025-11-30,20:55:36.000,334,11095632,-795,0,1764536135,13259.288081539991,326.3203698299985,54127.54650504 2025-11-30,20:55:37.000,334,11095656,-795,0,1764536136,13259.315026780001,326.3203698299985,54127.55349216 2025-11-30,20:55:38.000,334,11095698,-795,0,1764536137,13259.362180949996,326.3415172200039,54127.371827040006 2025-11-30,20:55:39.000,334,11095692,-795,0,1764536138,13259.348708329991,326.3274189599979,54127.204136160006 2025-11-30,20:55:40.000,334,11095690,-795,0,1764536139,13259.321763089996,326.36266461000196,54127.23208464 2025-11-30,20:55:41.000,334,11095668,-795,0,1764536140,13259.362180949996,326.3697137400013,54127.81900272001 2025-11-30,20:55:42.000,334,11095709,-795,0,1764536141,13259.321763089996,326.36266461000196,54127.81900272001 2025-11-30,20:55:43.000,334,11095663,-795,0,1764536142,13259.294817850001,326.34856635000324,54127.79105424 2025-11-30,20:55:44.000,334,11095659,-795,0,1764536143,13259.04557437999,326.28512418000173,54127.539517920006 2025-11-30,20:55:45.000,334,11095681,-795,0,1764536144,13259.139882719996,326.2921733100011,54127.518556560004 2025-11-30,20:55:46.000,334,11095627,-795,0,1764536145,13259.06578330999,326.3274189599979,54127.371827040006 2025-11-30,20:55:47.000,334,11095703,-795,0,1764536146,13259.08599223999,326.26397679000365,54127.427724 2025-11-30,20:55:48.000,334,11095653,-795,0,1764536147,13259.08599223999,326.2921733100011,54127.77708000001 2025-11-30,20:55:49.000,334,11095663,-795,0,1764536148,13259.04557437999,326.2569276600043,54127.77708000001 2025-11-30,20:55:50.000,334,11095663,-795,0,1764536149,13259.06578330999,326.26397679000365,54127.805028480005 2025-11-30,20:55:51.000,334,11095639,-795,0,1764536150,13259.15335534,326.20053462000214,54127.89586104001 2025-11-30,20:55:52.000,334,11095687,-795,0,1764536151,13259.240927369996,326.17938723000407,54127.84695120001 2025-11-30,20:55:53.000,334,11095656,-795,0,1764536152,13259.220718439996,326.21463288000086,54127.469646720005 2025-11-30,20:55:54.000,334,11095659,-795,0,1764536153,13259.200509509996,326.2287311399996,54127.420736880005 2025-11-30,20:55:55.000,334,11095688,-795,0,1764536154,13259.362180949996,326.2921733100011,54127.74913152001 2025-11-30,20:55:56.000,334,11095683,-795,0,1764536155,13259.463225599997,326.38381200000003,54127.81900272001 2025-11-30,20:55:57.000,334,11095666,-795,0,1764536156,13259.638369660002,326.4684015599996,54128.07053904 2025-11-30,20:55:58.000,334,11095649,-795,0,1764536157,13259.786568479998,326.5670893799979,54128.126436 2025-11-30,20:55:59.000,334,11095715,-795,0,1764536158,13259.887613129998,326.72921936999774,54128.16137160001 2025-11-30,20:56:00.000,334,11095661,-795,0,1764536159,13259.954976229994,326.75741589000245,54127.637337600005 2025-11-30,20:56:01.000,334,11095677,-795,0,1764536160,13260.116647669995,326.84200545000203,54127.79105424 2025-11-30,20:56:02.000,334,11095666,-795,0,1764536161,13260.24463755999,327.0323319599993,54128.021629200004 2025-11-30,20:56:03.000,334,11095652,-795,0,1764536162,13260.379363759996,327.11692151999887,54128.35002384001 2025-11-30,20:56:04.000,334,11095658,-795,0,1764536163,13260.35241852,327.1451180400036,54128.16835872 2025-11-30,20:56:05.000,334,11095684,-795,0,1764536164,13260.520826269996,327.2438058600019,54128.39893368001 2025-11-30,20:56:06.000,334,11095653,-795,0,1764536165,13260.635343540001,327.2720023799993,54128.44784352001 2025-11-30,20:56:07.000,334,11095665,-795,0,1764536166,13260.763333429997,327.25085499000124,54128.357010960004 2025-11-30,20:56:08.000,334,11095634,-795,0,1764536167,13260.891323319993,327.1944619499991,54128.36399808 2025-11-30,20:56:09.000,334,11095655,-795,0,1764536168,13260.904795939998,327.08872500000143,54128.377972320006 2025-11-30,20:56:10.000,334,11095670,-795,0,1764536169,13260.925004869998,326.95479152999906,54128.65047 2025-11-30,20:56:11.000,334,11095664,-795,0,1764536170,13261.012576899993,326.7503667600031,54128.713354080006 2025-11-30,20:56:12.000,334,11095697,-795,0,1764536171,13261.100148929989,326.5529911199992,54128.78322528001 2025-11-30,20:56:13.000,334,11095666,-795,0,1764536172,13261.187720959999,326.3203698299985,54129.06271008 2025-11-30,20:56:14.000,334,11095682,-795,0,1764536173,13261.032785829993,326.01725724000426,54128.4408564 2025-11-30,20:56:15.000,334,11095666,-795,0,1764536174,13261.019313209988,325.7987342100023,54128.762263920005 2025-11-30,20:56:16.000,334,11095573,-795,0,1764536175,13260.938477489988,325.5026707500001,54128.74828968 2025-11-30,20:56:17.000,334,11095672,-795,0,1764536176,13260.823960219997,325.24890207000135,54129.160529759996 2025-11-30,20:56:18.000,334,11095670,-795,0,1764536177,13260.615134610001,325.02332991000003,54129.16751688001 2025-11-30,20:56:19.000,334,11095668,-795,0,1764536178,13260.359154829996,324.80480687999807,54129.02078736001 2025-11-30,20:56:20.000,334,11095688,-795,0,1764536179,13260.21095601,324.6215295000002,54129.09065856001 2025-11-30,20:56:21.000,334,11095671,-795,0,1764536180,13260.10991136,324.45939951000037,54128.95790328 2025-11-30,20:56:22.000,334,11095645,-795,0,1764536181,13259.995394089994,324.3677608200014,54128.91598056 2025-11-30,20:56:23.000,334,11095653,-795,0,1764536182,13259.874140509994,324.28317126000184,54128.92296768001 2025-11-30,20:56:24.000,334,11095640,-795,0,1764536183,13259.692260139993,324.24792560999776,54128.79719952 2025-11-30,20:56:25.000,334,11095633,-795,0,1764536184,13259.685523829998,324.3043186499999,54129.05572296 2025-11-30,20:56:26.000,334,11095584,-795,0,1764536185,13259.698996450003,324.41005560000485,54129.0347616 2025-11-30,20:56:27.000,334,11095658,-795,0,1764536186,13259.813513719993,324.5016942900038,54129.11860704001 2025-11-30,20:56:28.000,334,11095691,-795,0,1764536187,13259.880876819989,324.60743124000146,54129.05572296 2025-11-30,20:56:29.000,334,11095667,-795,0,1764536188,13259.914558369994,324.7343155800045,54128.79719952 2025-11-30,20:56:30.000,334,11095658,-795,0,1764536189,13260.00213039999,324.8330034000028,54128.84610936 2025-11-30,20:56:31.000,334,11095668,-795,0,1764536190,13260.12338397999,325.02332991000003,54129.27232368 2025-11-30,20:56:32.000,334,11095677,-795,0,1764536191,13260.12338397999,325.1361159900043,54129.2793108 2025-11-30,20:56:33.000,334,11095676,-795,0,1764536192,13260.16380183999,325.241852940002,54129.27232368 2025-11-30,20:56:34.000,334,11095658,-795,0,1764536193,13260.008866709999,325.33349163000094,54129.027774480004 2025-11-30,20:56:35.000,334,11095674,-795,0,1764536194,13260.015603019994,325.4533268400046,54129.265336560005 2025-11-30,20:56:36.000,334,11095691,-795,0,1764536195,13259.941503609989,325.59430943999905,54128.978864640005 2025-11-30,20:56:37.000,334,11095685,-795,0,1764536196,13259.968448849999,325.6507024800012,54129.23738808001 2025-11-30,20:56:38.000,334,11095640,-795,0,1764536197,13259.928030989999,325.700046390004,54129.4190532 2025-11-30,20:56:39.000,334,11095662,-795,0,1764536198,13259.894349439994,325.7846359500036,54129.663602399996 2025-11-30,20:56:40.000,334,11095632,-795,0,1764536199,13259.712469069993,325.75643942999886,54129.433027440005 2025-11-30,20:56:41.000,334,11095649,-795,0,1764536200,13259.658578590002,325.7775868200042,54129.58674408 2025-11-30,20:56:42.000,334,11095671,-795,0,1764536201,13259.604688109997,325.7352920400008,54129.64264104001 2025-11-30,20:56:43.000,334,11095677,-795,0,1764536202,13259.382389879996,325.58021118000033,54129.06271008 2025-11-30,20:56:44.000,334,11095660,-795,0,1764536203,13259.362180949996,325.41103206000116,54129.16751688001 2025-11-30,20:56:45.000,334,11095681,-795,0,1764536204,13259.402598809997,325.33349163000094,54129.363156240004 2025-11-30,20:56:46.000,334,11095635,-795,0,1764536205,13259.416071430001,325.10087034000026,54129.817319040005 2025-11-30,20:56:47.000,334,11095653,-795,0,1764536206,13259.341972019996,324.84005253000214,54129.62167968001 2025-11-30,20:56:48.000,334,11095645,-795,0,1764536207,13259.335235710001,324.55808732999867,54129.84526752 2025-11-30,20:56:49.000,334,11095659,-795,0,1764536208,13259.27460892,324.2267782199997,54129.768409200005 2025-11-30,20:56:50.000,334,11095688,-795,0,1764536209,13259.15335534,323.85317433000455,54129.46097592 2025-11-30,20:56:51.000,334,11095663,-795,0,1764536210,13258.998420209995,323.6135039100045,54129.4190532 2025-11-30,20:56:52.000,334,11095645,-795,0,1764536211,13259.02536544999,323.3033421900036,54129.57975696 2025-11-30,20:56:53.000,334,11095670,-795,0,1764536212,13258.93105711,323.0566226400042,54129.91513872 2025-11-30,20:56:54.000,334,11095652,-795,0,1764536213,13258.681813639989,322.70416613999987,54129.54482136001 2025-11-30,20:56:55.000,334,11095647,-795,0,1764536214,13258.675077329994,322.57728180000413,54129.74744784 2025-11-30,20:56:56.000,334,11095653,-795,0,1764536215,13258.580768989988,322.3728570300009,54129.768409200005 2025-11-30,20:56:57.000,334,11095683,-795,0,1764536216,13258.479724340003,322.2107270400011,54129.328220639996 2025-11-30,20:56:58.000,334,11095640,-795,0,1764536217,13258.405624929997,322.0908918300047,54129.363156240004 2025-11-30,20:56:59.000,334,11095669,-795,0,1764536218,13258.270898729992,322.03449879000254,54129.20943960001 2025-11-30,20:57:00.000,334,11095659,-795,0,1764536219,13258.257426110002,322.08384269999806,54129.47495016001 2025-11-30,20:57:01.000,334,11095636,-795,0,1764536220,13258.257426110002,322.11908835000213,54129.65661528 2025-11-30,20:57:02.000,334,11095700,-795,0,1764536221,13258.176590390001,322.14728486999957,54129.44001456 2025-11-30,20:57:03.000,334,11095675,-795,0,1764536222,13258.176590390001,322.24597268999787,54129.52386000001 2025-11-30,20:57:04.000,334,11095655,-795,0,1764536223,13258.008182639991,322.3094148599994,54129.00681312 2025-11-30,20:57:05.000,334,11095696,-795,0,1764536224,13258.115963600001,322.4010535499983,54128.98585176 2025-11-30,20:57:06.000,334,11095607,-795,0,1764536225,13258.109227289991,322.5138396300026,54128.881044960006 2025-11-30,20:57:07.000,334,11095673,-795,0,1764536226,13258.163117769996,322.6195765800003,54129.34219488 2025-11-30,20:57:08.000,334,11095651,-795,0,1764536227,13258.217008250002,322.69006788000115,54129.363156240004 2025-11-30,20:57:09.000,334,11095704,-795,0,1764536228,13258.237217180002,322.7676083100014,54129.314246400005 2025-11-30,20:57:10.000,334,11095672,-795,0,1764536229,13258.210271939992,322.8451487400016,54129.32123352 2025-11-30,20:57:11.000,334,11095658,-795,0,1764536230,13258.230480869992,322.8451487400016,54128.81816088 2025-11-30,20:57:12.000,334,11095606,-795,0,1764536231,13258.358470760002,322.93678743000055,54129.01380024 2025-11-30,20:57:13.000,334,11095687,-795,0,1764536232,13258.398888620002,322.9720330800046,54128.99982600001 2025-11-30,20:57:14.000,334,11095706,-795,0,1764536233,13258.351734449992,323.04957351000485,54129.20245248 2025-11-30,20:57:15.000,334,11095695,-795,0,1764536234,13258.425833859998,323.0707209000029,54129.33520776001 2025-11-30,20:57:16.000,334,11095694,-795,0,1764536235,13258.425833859998,323.1130156799991,54129.265336560005 2025-11-30,20:57:17.000,334,11095647,-795,0,1764536236,13258.466251719998,323.091868290001,54129.4889244 2025-11-30,20:57:18.000,334,11095684,-795,0,1764536237,13258.506669579998,323.04957351000485,54129.551808480006 2025-11-30,20:57:19.000,334,11095643,-795,0,1764536238,13258.486460649998,323.091868290001,54129.2793108 2025-11-30,20:57:20.000,334,11095689,-795,0,1764536239,13258.459515410002,323.0566226400042,54129.2793108 2025-11-30,20:57:21.000,334,11095670,-795,0,1764536240,13258.331525519992,323.0143278600008,54129.328220639996 2025-11-30,20:57:22.000,334,11095706,-795,0,1764536241,13258.277635040002,322.9297383000012,54129.4889244 2025-11-30,20:57:23.000,334,11095685,-795,0,1764536242,13258.217008250002,322.8310504800029,54129.57975696 2025-11-30,20:57:24.000,334,11095649,-795,0,1764536243,13258.028391569991,322.6971170100005,54129.328220639996 2025-11-30,20:57:25.000,334,11095677,-795,0,1764536244,13257.97450109,322.6477730999977,54129.481937280005 2025-11-30,20:57:26.000,334,11095647,-795,0,1764536245,13257.89366537,322.50679050000326,54129.13956840001 2025-11-30,20:57:27.000,334,11095677,-795,0,1764536246,13257.87345644,322.39400441999896,54129.174504 2025-11-30,20:57:28.000,334,11095637,-795,0,1764536247,13257.718521309995,322.31646398999874,54129.174504 2025-11-30,20:57:29.000,334,11095668,-795,0,1764536248,13257.597267729994,322.2882674700013,54129.328220639996 2025-11-30,20:57:30.000,334,11095645,-795,0,1764536249,13257.428859979998,322.19662878000236,54129.04174872001 2025-11-30,20:57:31.000,334,11095716,-795,0,1764536250,13257.294133779993,322.2107270400011,54128.992838879996 2025-11-30,20:57:32.000,334,11095661,-795,0,1764536251,13257.280661160003,322.28121834000194,54129.097645680005 2025-11-30,20:57:33.000,334,11095713,-795,0,1764536252,13257.220034370002,322.34466051000345,54128.76925104 2025-11-30,20:57:34.000,334,11095674,-795,0,1764536253,13257.004472449997,322.44334833000175,54128.210281440006 2025-11-30,20:57:35.000,334,11095658,-795,0,1764536254,13257.078571860002,322.6689204900031,54128.41290792 2025-11-30,20:57:36.000,334,11095560,-795,0,1764536255,13257.058362930002,322.92268917000183,54128.76925104 2025-11-30,20:57:37.000,334,11095659,-795,0,1764536256,13257.065099239997,323.13416307000443,54128.70636696001 2025-11-30,20:57:38.000,334,11095668,-795,0,1764536257,13257.125726029997,323.4513739200047,54128.65745712001 2025-11-30,20:57:39.000,334,11095694,-795,0,1764536258,13257.139198650002,323.6980934700041,54128.44784352001 2025-11-30,20:57:40.000,334,11095660,-795,0,1764536259,13257.267188539998,323.98710779999965,54128.43386928 2025-11-30,20:57:41.000,334,11095669,-795,0,1764536260,13257.442332599989,324.2761221300025,54128.41290792 2025-11-30,20:57:42.000,334,11095710,-795,0,1764536261,13257.56358617999,324.5510381999993,54128.37098520001 2025-11-30,20:57:43.000,334,11095692,-795,0,1764536262,13257.69157607,324.8118560100047,54128.57361168 2025-11-30,20:57:44.000,334,11095639,-795,0,1764536263,13257.577058799994,324.9810351300039,54128.28713976 2025-11-30,20:57:45.000,334,11095691,-795,0,1764536264,13257.85324751,325.2066072899979,54128.58758592001 2025-11-30,20:57:46.000,334,11095596,-795,0,1764536265,13257.987973709991,325.36873727999773,54128.58758592001 2025-11-30,20:57:47.000,334,11095678,-795,0,1764536266,13258.122699909996,325.4533268400046,54128.79719952 2025-11-30,20:57:48.000,334,11095691,-795,0,1764536267,13258.176590390001,325.5167690099988,54128.43386928 2025-11-30,20:57:49.000,334,11095663,-795,0,1764536268,13258.176590390001,325.5308672700048,54128.48976624001 2025-11-30,20:57:50.000,334,11095655,-795,0,1764536269,13258.142908839996,325.50971987999947,54128.45483064 2025-11-30,20:57:51.000,334,11095667,-795,0,1764536270,13258.149645149992,325.4674251000033,54128.75527680001 2025-11-30,20:57:52.000,334,11095617,-795,0,1764536271,13258.136172530001,325.4533268400046,54128.929954800005 2025-11-30,20:57:53.000,334,11095678,-795,0,1764536272,13258.05533681,325.31234424000286,54128.978864640005 2025-11-30,20:57:54.000,334,11095669,-795,0,1764536273,13257.76567547999,325.21365642000455,54128.62950864 2025-11-30,20:57:55.000,334,11095682,-795,0,1764536274,13257.617476659994,325.2277546800033,54128.49675336001 2025-11-30,20:57:56.000,334,11095709,-795,0,1764536275,13257.415387359993,325.18545989999984,54128.46181776 2025-11-30,20:57:57.000,334,11095678,-795,0,1764536276,13257.368233189998,325.15021425000305,54128.67841848 2025-11-30,20:57:58.000,334,11095675,-795,0,1764536277,13257.179616510002,325.19955815999856,54128.992838879996 2025-11-30,20:57:59.000,334,11095681,-795,0,1764536278,13256.984263519997,325.241852940002,54128.811173760005 2025-11-30,20:58:00.000,334,11095615,-795,0,1764536279,13256.721547429996,325.31234424000286,54128.74130256 2025-11-30,20:58:01.000,334,11095704,-795,0,1764536280,13256.499249199995,325.34758988999965,54128.53168896 2025-11-30,20:58:02.000,334,11095653,-795,0,1764536281,13256.270214659999,325.5167690099988,54128.49675336001 2025-11-30,20:58:03.000,334,11095654,-795,0,1764536282,13255.973817019993,325.58021118000033,54127.97970648 2025-11-30,20:58:04.000,334,11095639,-795,0,1764536283,13255.953608089992,325.72119378000207,54128.00765496 2025-11-30,20:58:05.000,334,11095636,-795,0,1764536284,13255.859299750002,325.9467659400034,54128.18233296001 2025-11-30,20:58:06.000,334,11095695,-795,0,1764536285,13255.744782479997,326.1723381000047,54128.1963072 2025-11-30,20:58:07.000,334,11095661,-795,0,1764536286,13255.818881890002,326.3697137400013,54128.3360496 2025-11-30,20:58:08.000,334,11095627,-795,0,1764536287,13255.832354509992,326.54594198999985,54128.24521704 2025-11-30,20:58:09.000,334,11095694,-795,0,1764536288,13255.832354509992,326.6869245900016,54128.021629200004 2025-11-30,20:58:10.000,334,11095673,-795,0,1764536289,13255.973817019993,326.82085806000396,54127.6722732 2025-11-30,20:58:11.000,334,11095646,-795,0,1764536290,13256.148961079998,326.98298805000377,54127.83996408 2025-11-30,20:58:12.000,334,11095703,-795,0,1764536291,13256.270214659999,327.06757761000335,54127.637337600005 2025-11-30,20:58:13.000,334,11095656,-795,0,1764536292,13256.56661229999,327.0957741300008,54127.96573224001 2025-11-30,20:58:14.000,334,11095664,-795,0,1764536293,13256.67439326,327.0816758700021,54127.951758 2025-11-30,20:58:15.000,334,11095679,-795,0,1764536294,13257.051626619992,327.0816758700021,54128.24521704 2025-11-30,20:58:16.000,334,11095624,-795,0,1764536295,13257.287397469998,327.0323319599993,54128.27316552 2025-11-30,20:58:17.000,334,11095642,-795,0,1764536296,13257.516432009994,326.9618406599984,54128.16835872 2025-11-30,20:58:18.000,334,11095653,-795,0,1764536297,13257.74546654999,326.8913493600048,54128.140410240005 2025-11-30,20:58:19.000,334,11095650,-795,0,1764536298,13257.9138743,326.79266153999924,54128.08451328001 2025-11-30,20:58:20.000,334,11095636,-795,0,1764536299,13258.041864189996,326.7221702399984,54128.377972320006 2025-11-30,20:58:21.000,334,11095629,-795,0,1764536300,13258.284371349997,326.59528590000264,54128.70636696001 2025-11-30,20:58:22.000,334,11095677,-795,0,1764536301,13258.318052900002,326.52479460000177,54128.713354080006 2025-11-30,20:58:23.000,334,11095681,-795,0,1764536302,13258.392152309993,326.42610678000347,54128.881044960006 2025-11-30,20:58:24.000,334,11095710,-795,0,1764536303,13258.176590390001,326.28512418000173,54128.643482880005 2025-11-30,20:58:25.000,334,11095718,-795,0,1764536304,13258.351734449992,326.21463288000086,54128.426882160005 2025-11-30,20:58:26.000,334,11095624,-795,0,1764536305,13258.311316589992,326.13709245000064,54128.60156016 2025-11-30,20:58:27.000,334,11095678,-795,0,1764536306,13258.270898729992,326.06660114999977,54128.68540560001 2025-11-30,20:58:28.000,334,11095711,-795,0,1764536307,13258.250689799992,326.031355500003,54129.16751688001 2025-11-30,20:58:29.000,334,11095687,-795,0,1764536308,13258.156381460001,325.9467659400034,54129.09065856001 2025-11-30,20:58:30.000,334,11095687,-795,0,1764536309,13258.05533681,325.8339798599991,54129.11860704001 2025-11-30,20:58:31.000,334,11095678,-795,0,1764536310,13258.068809429991,325.74234117000015,54129.18149112 2025-11-30,20:58:32.000,334,11095681,-795,0,1764536311,13257.93408323,325.64365335000184,54128.90899344 2025-11-30,20:58:33.000,334,11095698,-795,0,1764536312,13257.88692905999,325.55906379000226,54128.68540560001 2025-11-30,20:58:34.000,334,11095649,-795,0,1764536313,13257.73199393,325.4533268400046,54128.48277912 2025-11-30,20:58:35.000,334,11095671,-795,0,1764536314,13257.839774889995,325.5308672700048,54128.811173760005 2025-11-30,20:58:36.000,334,11095668,-795,0,1764536315,13257.75220286,325.54496553000354,54128.77623816 2025-11-30,20:58:37.000,334,11095667,-795,0,1764536316,13257.69157607,325.5308672700048,54129.04174872001 2025-11-30,20:58:38.000,334,11095675,-795,0,1764536317,13257.597267729994,325.3898846700031,54129.04174872001 2025-11-30,20:58:39.000,334,11095678,-795,0,1764536318,13257.469277839999,325.2559512000007,54129.06271008 2025-11-30,20:58:40.000,334,11095647,-795,0,1764536319,13257.307606399998,325.1431651200037,54128.60156016 2025-11-30,20:58:41.000,334,11095597,-795,0,1764536320,13257.321079019988,325.12201772999833,54128.69937984 2025-11-30,20:58:42.000,334,11095622,-795,0,1764536321,13257.314342709993,325.1361159900043,54128.95790328 2025-11-30,20:58:43.000,334,11095693,-795,0,1764536322,13257.300870089988,325.0726738200028,54129.08367144 2025-11-30,20:58:44.000,334,11095672,-795,0,1764536323,13257.118989720002,324.93874035000044,54128.88803208 2025-11-30,20:58:45.000,334,11095697,-795,0,1764536324,13257.172880199993,325.01628078000067,54128.95790328 2025-11-30,20:58:46.000,334,11095681,-795,0,1764536325,13257.253715919993,324.9951333900026,54129.216426720006 2025-11-30,20:58:47.000,334,11095658,-795,0,1764536326,13257.273924849993,324.93874035000044,54128.92296768001 2025-11-30,20:58:48.000,334,11095662,-795,0,1764536327,13257.280661160003,324.9246420900017,54128.91598056 2025-11-30,20:58:49.000,334,11095662,-795,0,1764536328,13257.287397469998,324.91759296000237,54128.85309648001 2025-11-30,20:58:50.000,334,11095672,-795,0,1764536329,13257.314342709993,324.91759296000237,54129.146555520005 2025-11-30,20:58:51.000,334,11095703,-795,0,1764536330,13257.455805219994,324.910543830003,54129.265336560005 2025-11-30,20:58:52.000,334,11095694,-795,0,1764536331,13257.529904629999,324.910543830003,54129.384117600006 2025-11-30,20:58:53.000,334,11095698,-795,0,1764536332,13257.617476659994,324.8330034000028,54129.2793108 2025-11-30,20:58:54.000,334,11095675,-795,0,1764536333,13257.597267729994,324.6779225400023,54128.74828968 2025-11-30,20:58:55.000,334,11095707,-795,0,1764536334,13257.87345644,324.69202080000105,54129.1046328 2025-11-30,20:58:56.000,334,11095612,-795,0,1764536335,13257.981237399996,324.64267688999826,54129.27232368 2025-11-30,20:58:57.000,334,11095643,-795,0,1764536336,13258.028391569991,324.55808732999867,54129.57276984001 2025-11-30,20:58:58.000,334,11095637,-795,0,1764536337,13258.115963600001,324.5016942900038,54129.67757664 2025-11-30,20:58:59.000,334,11095663,-795,0,1764536338,13258.129436219991,324.39595733999886,54129.56578272 2025-11-30,20:59:00.000,334,11095696,-795,0,1764536339,13258.068809429991,324.325466039998,54129.530847120004 2025-11-30,20:59:01.000,334,11095701,-795,0,1764536340,13258.102490979996,324.2056308300016,54129.495911519996 2025-11-30,20:59:02.000,334,11095677,-795,0,1764536341,13258.03512788,324.14923778999946,54129.433027440005 2025-11-30,20:59:03.000,334,11095699,-795,0,1764536342,13257.859983819995,324.09989388000395,54129.40507896001 2025-11-30,20:59:04.000,334,11095694,-795,0,1764536343,13257.60400403999,324.05054997000116,54129.42604032001 2025-11-30,20:59:05.000,334,11095676,-795,0,1764536344,13257.469277839999,324.0575991000005,54129.42604032001 2025-11-30,20:59:06.000,334,11095645,-795,0,1764536345,13257.273924849993,324.0575991000005,54129.45398880001 2025-11-30,20:59:07.000,334,11095711,-795,0,1764536346,13257.199825440002,324.09989388000395,54129.51687288 2025-11-30,20:59:08.000,334,11095684,-795,0,1764536347,13256.950581969992,324.0928447500046,54129.18847824001 2025-11-30,20:59:09.000,334,11095650,-795,0,1764536348,13256.73502005,324.1069430100033,54128.98585176 2025-11-30,20:59:10.000,334,11095682,-795,0,1764536349,13256.57334861,324.13513953000074,54128.978864640005 2025-11-30,20:59:11.000,334,11095666,-795,0,1764536350,13256.539667059995,324.2408764799984,54129.35616912001 2025-11-30,20:59:12.000,334,11095661,-795,0,1764536351,13256.357786689994,324.28317126000184,54129.13956840001 2025-11-30,20:59:13.000,334,11095665,-795,0,1764536352,13256.276950969994,324.2408764799984,54129.048735840006 2025-11-30,20:59:14.000,334,11095684,-795,0,1764536353,13256.135488459993,324.1915325700029,54128.825147999996 2025-11-30,20:59:15.000,334,11095663,-795,0,1764536354,13256.34431406999,324.18448344000353,54128.79719952 2025-11-30,20:59:16.000,334,11095655,-795,0,1764536355,13256.40494085999,324.11399214000267,54128.78322528001 2025-11-30,20:59:17.000,334,11095681,-795,0,1764536356,13256.56661229999,324.0223534500037,54128.762263920005 2025-11-30,20:59:18.000,334,11095687,-795,0,1764536357,13256.640711709995,323.93776389000413,54129.1046328 2025-11-30,20:59:19.000,334,11095694,-795,0,1764536358,13256.75522898,323.75448650999897,54128.929954800005 2025-11-30,20:59:20.000,334,11095627,-795,0,1764536359,13256.923636729996,323.59235651999916,54129.09065856001 2025-11-30,20:59:21.000,334,11095681,-795,0,1764536360,13257.085308169997,323.45842305000406,54129.04174872001 2025-11-30,20:59:22.000,334,11095687,-795,0,1764536361,13257.220034370002,323.26809653999953,54129.00681312 2025-11-30,20:59:23.000,334,11095662,-795,0,1764536362,13257.260452230003,323.08481916000164,54128.7203412 2025-11-30,20:59:24.000,334,11095651,-795,0,1764536363,13257.253715919993,322.8662961299997,54128.692392720004 2025-11-30,20:59:25.000,334,11095652,-795,0,1764536364,13257.462541529989,322.7958048299988,54129.11860704001 2025-11-30,20:59:26.000,334,11095701,-795,0,1764536365,13257.597267729994,322.6477730999977,54129.28629792001 2025-11-30,20:59:27.000,334,11095647,-795,0,1764536366,13257.597267729994,322.5843309300035,54129.32123352 2025-11-30,20:59:28.000,334,11095661,-795,0,1764536367,13257.62421296999,322.5138396300026,54129.2793108 2025-11-30,20:59:29.000,334,11095660,-795,0,1764536368,13257.54337724999,322.47859397999855,54129.05572296 2025-11-30,20:59:30.000,334,11095691,-795,0,1764536369,13257.556849869994,322.4010535499983,54128.78322528001 2025-11-30,20:59:31.000,334,11095680,-795,0,1764536370,13257.516432009994,322.4574465900005,54128.72732832 2025-11-30,20:59:32.000,334,11095676,-795,0,1764536371,13257.550113559999,322.57023267000477,54129.08367144 2025-11-30,20:59:33.000,334,11095689,-795,0,1764536372,13257.509695699999,322.6689204900031,54129.18847824001 2025-11-30,20:59:34.000,334,11095666,-795,0,1764536373,13257.388442119998,322.75351005000266,54129.01380024 2025-11-30,20:59:35.000,334,11095681,-795,0,1764536374,13257.455805219994,322.92268917000183,54129.216426720006 2025-11-30,20:59:36.000,334,11095585,-795,0,1764536375,13257.482750459989,323.0777700300023,54129.18847824001 2025-11-30,20:59:37.000,334,11095669,-795,0,1764536376,13257.489486769999,323.2610474100002,54128.85309648001 2025-11-30,20:59:38.000,334,11095672,-795,0,1764536377,13257.496223079994,323.40907914000127,54128.881044960006 2025-11-30,20:59:39.000,334,11095664,-795,0,1764536378,13257.509695699999,323.5994056499985,54128.79719952 2025-11-30,20:59:40.000,334,11095678,-795,0,1764536379,13257.63094928,323.74038825000025,54129.11860704001 2025-11-30,20:59:41.000,334,11095685,-795,0,1764536380,13257.85324751,323.93776389000413,54129.314246400005 2025-11-30,20:59:42.000,334,11095673,-795,0,1764536381,13257.97450109,324.0646482299999,54129.33520776001 2025-11-30,20:59:43.000,334,11095724,-795,0,1764536382,13258.068809429991,324.1562869199988,54129.32123352 2025-11-30,20:59:44.000,334,11095617,-795,0,1764536383,13258.095754670001,324.1562869199988,54128.70636696001 2025-11-30,20:59:45.000,334,11095672,-795,0,1764536384,13258.324789209997,324.2549747400044,54128.93694192 2025-11-30,20:59:46.000,334,11095645,-795,0,1764536385,13258.479724340003,324.1915325700029,54128.9648904 2025-11-30,20:59:47.000,334,11095705,-795,0,1764536386,13258.742440429989,324.18448344000353,54129.47495016001 2025-11-30,20:59:48.000,334,11095665,-795,0,1764536387,13258.94452972999,324.0575991000005,54129.46796304 2025-11-30,20:59:49.000,334,11095707,-795,0,1764536388,13259.11293748,323.93776389000413,54129.481937280005 2025-11-30,20:59:50.000,334,11095666,-795,0,1764536389,13259.281345229996,323.75448650999897,54129.46097592 2025-11-30,20:59:51.000,334,11095656,-795,0,1764536390,13259.416071430001,323.52891434999765,54129.146555520005 2025-11-30,20:59:52.000,334,11095661,-795,0,1764536391,13259.597951800002,323.3526860999991,54129.363156240004 2025-11-30,20:59:53.000,334,11095712,-795,0,1764536392,13259.645105969998,323.1764578500006,54129.41206608 2025-11-30,20:59:54.000,334,11095686,-795,0,1764536393,13259.712469069993,322.964983949998,54129.42604032001 2025-11-30,20:59:55.000,334,11095710,-795,0,1764536394,13259.813513719993,322.8451487400016,54129.72648648 2025-11-30,20:59:56.000,334,11095662,-795,0,1764536395,13259.867404199998,322.6618713600037,54129.88020312001 2025-11-30,20:59:57.000,334,11095666,-795,0,1764536396,13259.934767299994,322.5138396300026,54129.97802280001 2025-11-30,20:59:58.000,334,11095686,-795,0,1764536397,13259.880876819989,322.37990616000025,54129.74046072001 2025-11-30,20:59:59.000,334,11095669,-795,0,1764536398,13259.833722649993,322.2530218200045,54129.481937280005 2025-11-30,21:00:00.000,334,11095652,-795,0,1764536399,13259.853931579994,322.14728486999957,54129.57975696 2025-11-30,21:00:01.000,334,11095712,-795,0,1764536400,13259.766359549998,322.11908835000213,54129.90815160001 2025-11-30,21:00:02.000,334,11095689,-795,0,1764536401,13259.719205379988,322.1049900900034,54129.873216 2025-11-30,21:00:03.000,334,11095669,-795,0,1764536402,13259.631633349993,322.0908918300047,54129.68456376 2025-11-30,21:00:04.000,334,11095729,-795,0,1764536403,13259.564270249997,322.06974443999934,54129.46097592 2025-11-30,21:00:05.000,334,11095710,-795,0,1764536404,13259.624897039997,322.189579650003,54129.67058952001 2025-11-30,21:00:06.000,334,11095716,-795,0,1764536405,13259.672051209993,322.19662878000236,54129.4889244 2025-11-30,21:00:07.000,334,11095679,-795,0,1764536406,13259.698996450003,322.2882674700013,54129.45398880001 2025-11-30,21:00:08.000,334,11095626,-795,0,1764536407,13259.678787520003,322.42925007000304,54129.74744784 2025-11-30,21:00:09.000,334,11095658,-795,0,1764536408,13259.618160730002,322.4856431099979,54129.481937280005 2025-11-30,21:00:10.000,334,11095684,-795,0,1764536409,13259.732677999993,322.60547832000157,54129.58674408 2025-11-30,21:00:11.000,334,11095702,-795,0,1764536410,13259.820250029989,322.7182643999986,54129.719499360006 2025-11-30,21:00:12.000,334,11095686,-795,0,1764536411,13259.860667889989,322.8310504800029,54129.7334736 2025-11-30,21:00:13.000,334,11095697,-795,0,1764536412,13259.948239919999,322.93678743000055,54129.328220639996 2025-11-30,21:00:14.000,334,11095654,-795,0,1764536413,13259.766359549998,322.9931804700027,54129.1046328 2025-11-30,21:00:15.000,334,11095651,-795,0,1764536414,13260.056020879994,323.204654369998,54129.60770544 2025-11-30,21:00:16.000,334,11095621,-795,0,1764536415,13260.17053815,323.3244895800017,54129.8033448 2025-11-30,21:00:17.000,334,11095701,-795,0,1764536416,13260.16380183999,323.4231774,54129.79635768 2025-11-30,21:00:18.000,334,11095712,-795,0,1764536417,13260.16380183999,323.54301261000364,54129.887190240006 2025-11-30,21:00:19.000,334,11095684,-795,0,1764536418,13260.04928457,323.6135039100045,54129.698538000004 2025-11-30,21:00:20.000,334,11095717,-795,0,1764536419,13260.08296611999,323.7333391200009,54129.46097592 2025-11-30,21:00:21.000,334,11095718,-795,0,1764536420,13260.10991136,323.8320269399992,54129.64264104001 2025-11-30,21:00:22.000,334,11095682,-795,0,1764536421,13260.04928457,323.93776389000413,54129.75443496 2025-11-30,21:00:23.000,334,11095694,-795,0,1764536422,13260.015603019994,324.01530432000436,54130.0129584 2025-11-30,21:00:24.000,334,11095695,-795,0,1764536423,13259.800041099988,324.0646482299999,54129.67058952001 2025-11-30,21:00:25.000,334,11095693,-795,0,1764536424,13259.853931579994,324.1703851800048,54129.887190240006 2025-11-30,21:00:26.000,334,11095610,-795,0,1764536425,13259.833722649993,324.23382734999905,54129.90116448 2025-11-30,21:00:27.000,334,11095678,-795,0,1764536426,13259.901085749989,324.29726952000055,54129.7334736 2025-11-30,21:00:28.000,334,11095709,-795,0,1764536427,13259.901085749989,324.3677608200014,54129.72648648 2025-11-30,21:00:29.000,334,11095686,-795,0,1764536428,13259.914558369994,324.38185908000014,54129.7334736 2025-11-30,21:00:30.000,334,11095652,-795,0,1764536429,13260.035811949994,324.4382521200023,54130.054881120006 2025-11-30,21:00:31.000,334,11095688,-795,0,1764536430,13260.217692319995,324.4030064699982,54130.23654624 2025-11-30,21:00:32.000,334,11095677,-795,0,1764536431,13260.37262745,324.3748099500008,54130.2575076 2025-11-30,21:00:33.000,334,11095691,-795,0,1764536432,13260.574716750001,324.325466039998,54130.29244320001 2025-11-30,21:00:34.000,334,11095687,-795,0,1764536433,13260.608398299992,324.11399214000267,54129.74046072001 2025-11-30,21:00:35.000,334,11095692,-795,0,1764536434,13260.830696529993,324.1069430100033,54129.936100080005 2025-11-30,21:00:36.000,334,11095659,-795,0,1764536435,13261.019313209988,323.96596041000157,54129.95007432 2025-11-30,21:00:37.000,334,11095711,-795,0,1764536436,13261.30897454,323.88841998000134,54130.571928 2025-11-30,21:00:38.000,334,11095707,-795,0,1764536437,13261.47064598,323.74038825000025,54130.62083784 2025-11-30,21:00:39.000,334,11095667,-795,0,1764536438,13261.56495431999,323.57825826000044,54130.66276056 2025-11-30,21:00:40.000,334,11095655,-795,0,1764536439,13261.59189956,323.4231774,54130.41122424001 2025-11-30,21:00:41.000,334,11095698,-795,0,1764536440,13261.578426939996,323.29629306000425,54130.571928 2025-11-30,21:00:42.000,334,11095695,-795,0,1764536441,13261.5514817,323.218752630004,54130.320391680005 2025-11-30,21:00:43.000,334,11095692,-795,0,1764536442,13261.38981026,323.1553104600025,54130.31340456001 2025-11-30,21:00:44.000,334,11095672,-795,0,1764536443,13261.012576899993,322.9931804700027,54130.20859776 2025-11-30,21:00:45.000,334,11095696,-795,0,1764536444,13260.918268560003,323.0777700300023,54130.6417992 2025-11-30,21:00:46.000,334,11095673,-795,0,1764536445,13260.695970330002,323.091868290001,54130.73263176 2025-11-30,21:00:47.000,334,11095707,-795,0,1764536446,13260.359154829996,323.16940872000123,54130.69070904 2025-11-30,21:00:48.000,334,11095707,-795,0,1764536447,13259.988657779999,323.2258017600034,54130.61385072 2025-11-30,21:00:49.000,334,11095681,-795,0,1764536448,13259.618160730002,323.26809653999953,54130.00597128001 2025-11-30,21:00:50.000,334,11095681,-795,0,1764536449,13259.267872609991,323.4161282700006,54130.06186824 2025-11-30,21:00:51.000,334,11095681,-795,0,1764536450,13259.059046999995,323.55711087000236,54130.28545608 2025-11-30,21:00:52.000,334,11095679,-795,0,1764536451,13258.789594599999,323.7967812900024,54130.488082560005 2025-11-30,21:00:53.000,334,11095684,-795,0,1764536452,13258.540351129988,323.92366562999814,54130.36231440001 2025-11-30,21:00:54.000,334,11095682,-795,0,1764536453,13258.297843970002,324.0223534500037,54130.17366216001 2025-11-30,21:00:55.000,334,11095687,-795,0,1764536454,13258.318052900002,324.2549747400044,54130.3273788 2025-11-30,21:00:56.000,334,11095643,-795,0,1764536455,13258.237217180002,324.42415386000357,54130.13173944 2025-11-30,21:00:57.000,334,11095685,-795,0,1764536456,13258.230480869992,324.6003821100021,54130.00597128001 2025-11-30,21:00:58.000,334,11095686,-795,0,1764536457,13258.270898729992,324.72726644999784,54130.0828296 2025-11-30,21:00:59.000,334,11095660,-795,0,1764536458,13258.277635040002,324.8964455700043,54130.24353336001 2025-11-30,21:01:00.000,334,11095671,-795,0,1764536459,13258.405624929997,325.06562469000346,54130.34834016 2025-11-30,21:01:01.000,334,11095670,-795,0,1764536460,13258.695286259994,325.15021425000305,54130.53000528001 2025-11-30,21:01:02.000,334,11095688,-795,0,1764536461,13258.86369400999,325.26300033000007,54130.59288936 2025-11-30,21:01:03.000,334,11095699,-795,0,1764536462,13259.059046999995,325.3405407600003,54130.26449472001 2025-11-30,21:01:04.000,334,11095693,-795,0,1764536463,13259.13314641,325.2911968500048,54130.13872656 2025-11-30,21:01:05.000,334,11095685,-795,0,1764536464,13259.483434529997,325.4251303199999,54130.2575076 2025-11-30,21:01:06.000,334,11095647,-795,0,1764536465,13259.685523829998,325.4251303199999,54130.6417992 2025-11-30,21:01:07.000,334,11095675,-795,0,1764536466,13259.833722649993,325.41103206000116,54130.66974768 2025-11-30,21:01:08.000,334,11095703,-795,0,1764536467,13260.08296611999,325.47447423000267,54130.96320672001 2025-11-30,21:01:09.000,334,11095682,-795,0,1764536468,13260.18401076999,325.48152336000203,54130.90032264 2025-11-30,21:01:10.000,334,11095700,-795,0,1764536469,13260.298528039995,325.4039829300018,54130.71865752001 2025-11-30,21:01:11.000,334,11095661,-795,0,1764536470,13260.487144719991,325.37578641000437,54130.83045144 2025-11-30,21:01:12.000,334,11095630,-795,0,1764536471,13260.500617339996,325.34758988999965,54130.872374160004 2025-11-30,21:01:13.000,334,11095716,-795,0,1764536472,13260.520826269996,325.31234424000286,54131.256665760004 2025-11-30,21:01:14.000,334,11095670,-795,0,1764536473,13260.39283638,325.2066072899979,54131.088974880004 2025-11-30,21:01:15.000,334,11095669,-795,0,1764536474,13260.26484648999,325.08677208000154,54130.93525824001 2025-11-30,21:01:16.000,334,11095668,-795,0,1764536475,13260.258110179995,325.06562469000346,54131.3055756 2025-11-30,21:01:17.000,334,11095711,-795,0,1764536476,13260.16380183999,324.93874035000044,54131.28461424 2025-11-30,21:01:18.000,334,11095686,-795,0,1764536477,13260.008866709999,324.87529817999894,54131.228717280006 2025-11-30,21:01:19.000,334,11095716,-795,0,1764536478,13259.746150619998,324.7695612300013,54131.17282032 2025-11-30,21:01:20.000,334,11095642,-795,0,1764536479,13259.395862500001,324.6638242800036,54131.28461424 2025-11-30,21:01:21.000,334,11095629,-795,0,1764536480,13259.15335534,324.52989081000123,54131.06801352 2025-11-30,21:01:22.000,334,11095702,-795,0,1764536481,13258.98494758999,324.52989081000123,54131.4103824 2025-11-30,21:01:23.000,334,11095684,-795,0,1764536482,13258.78285828999,324.42415386000357,54131.36147256 2025-11-30,21:01:24.000,334,11095709,-795,0,1764536483,13258.472988029993,324.3325151700046,54130.90032264 2025-11-30,21:01:25.000,334,11095659,-795,0,1764536484,13258.129436219991,324.3113677799993,54130.893335520006 2025-11-30,21:01:26.000,334,11095669,-795,0,1764536485,13258.001446329996,324.339564300004,54130.86538704001 2025-11-30,21:01:27.000,334,11095705,-795,0,1764536486,13257.839774889995,324.38185908000014,54131.15185896001 2025-11-30,21:01:28.000,334,11095633,-795,0,1764536487,13257.62421296999,324.4171047300042,54131.07500064 2025-11-30,21:01:29.000,334,11095679,-795,0,1764536488,13257.361496879988,324.5016942900038,54130.78852872 2025-11-30,21:01:30.000,334,11095610,-795,0,1764536489,13257.253715919993,324.6144803700008,54130.753593120004 2025-11-30,21:01:31.000,334,11095671,-795,0,1764536490,13257.145934959997,324.7625121000019,54130.78852872 2025-11-30,21:01:32.000,334,11095659,-795,0,1764536491,13257.038154000002,324.8611999200002,54130.44615984 2025-11-30,21:01:33.000,334,11095707,-795,0,1764536492,13257.011208759992,325.01628078000067,54130.34834016 2025-11-30,21:01:34.000,334,11095700,-795,0,1764536493,13256.876482560001,325.1290668599977,54130.24353336001 2025-11-30,21:01:35.000,334,11095698,-795,0,1764536494,13256.916900420001,325.354639019999,54130.62083784 2025-11-30,21:01:36.000,334,11095661,-795,0,1764536495,13256.842801009996,325.5238181399982,54130.59987648001 2025-11-30,21:01:37.000,334,11095671,-795,0,1764536496,13256.788910529991,325.67889899999864,54130.655773440005 2025-11-30,21:01:38.000,334,11095694,-795,0,1764536497,13256.788910529991,325.812832470001,54130.6417992 2025-11-30,21:01:39.000,334,11095676,-795,0,1764536498,13256.66765694999,325.93266768000467,54130.222572000006 2025-11-30,21:01:40.000,334,11095695,-795,0,1764536499,13256.580084919995,326.06660114999977,54130.30641744 2025-11-30,21:01:41.000,334,11095683,-795,0,1764536500,13256.56661229999,326.14414158,54130.35532728 2025-11-30,21:01:42.000,334,11095666,-795,0,1764536501,13256.46556764999,326.2569276600043,54130.73961888 2025-11-30,21:01:43.000,334,11095663,-795,0,1764536502,13256.34431406999,326.3274189599979,54130.7116704 2025-11-30,21:01:44.000,334,11095677,-795,0,1764536503,13256.027707499998,326.31332069999917,54130.31340456001 2025-11-30,21:01:45.000,334,11095655,-795,0,1764536504,13255.980553330002,326.38381200000003,54130.45314696 2025-11-30,21:01:46.000,334,11095612,-795,0,1764536505,13255.744782479997,326.34856635000324,54130.06885536 2025-11-30,21:01:47.000,334,11095680,-795,0,1764536506,13255.61679259,326.3556154800026,54130.14571368001 2025-11-30,21:01:48.000,334,11095691,-795,0,1764536507,13255.43491222,326.3344680900045,54130.14571368001 2025-11-30,21:01:49.000,334,11095655,-795,0,1764536508,13255.22608660999,326.3344680900045,54130.271481840005 2025-11-30,21:01:50.000,334,11095670,-795,0,1764536509,13255.064415169989,326.2921733100011,54130.24353336001 2025-11-30,21:01:51.000,334,11095717,-795,0,1764536510,13254.936425279993,326.27807505000237,54130.201610640004 2025-11-30,21:01:52.000,334,11095675,-795,0,1764536511,13254.747808599997,326.271025920003,54130.08981672 2025-11-30,21:01:53.000,334,11095718,-795,0,1764536512,13254.626555019997,326.271025920003,54129.79635768 2025-11-30,21:01:54.000,334,11095689,-795,0,1764536513,13254.39752048,326.2216820100002,54129.2793108 2025-11-30,21:01:55.000,334,11095668,-795,0,1764536514,13254.28973951999,326.3062715699998,54129.35616912001 2025-11-30,21:01:56.000,334,11095665,-795,0,1764536515,13254.21564011,326.3767628700007,54129.65661528 2025-11-30,21:01:57.000,334,11095690,-795,0,1764536516,13254.222376419995,326.41200852000475,54129.663602399996 2025-11-30,21:01:58.000,334,11095677,-795,0,1764536517,13254.08765021999,326.475450689999,54129.495911519996 2025-11-30,21:01:59.000,334,11095644,-795,0,1764536518,13253.96639663999,326.5318437300011,54129.433027440005 2025-11-30,21:02:00.000,334,11095680,-795,0,1764536519,13253.845143059989,326.5529911199992,54129.1046328 2025-11-30,21:02:01.000,334,11095699,-795,0,1764536520,13253.744098409989,326.63053154999943,54128.825147999996 2025-11-30,21:02:02.000,334,11095667,-795,0,1764536521,13253.703680549988,326.6798754600022,54128.881044960006 2025-11-30,21:02:03.000,334,11095691,-795,0,1764536522,13253.568954349998,326.7503667600031,54129.0347616 2025-11-30,21:02:04.000,334,11095682,-795,0,1764536523,13253.373601359992,326.8138089300046,54128.94392904 2025-11-30,21:02:05.000,334,11095668,-795,0,1764536524,13253.366865049997,326.90544762000354,54128.93694192 2025-11-30,21:02:06.000,334,11095725,-795,0,1764536525,13253.339919810001,326.91954588000226,54128.97187752001 2025-11-30,21:02:07.000,334,11095678,-795,0,1764536526,13253.279293020001,326.9688897899978,54128.93694192 2025-11-30,21:02:08.000,334,11095637,-795,0,1764536527,13253.13783051,326.9970863100025,54128.50374048 2025-11-30,21:02:09.000,334,11095705,-795,0,1764536528,13252.996368,327.0111845700012,54128.308101120005 2025-11-30,21:02:10.000,334,11095712,-795,0,1764536529,13253.03678586,327.06757761000335,54128.4059208 2025-11-30,21:02:11.000,334,11095676,-795,0,1764536530,13253.03678586,327.15216717000294,54128.7203412 2025-11-30,21:02:12.000,334,11095651,-795,0,1764536531,13253.003104309995,327.21560934000445,54128.65047 2025-11-30,21:02:13.000,334,11095687,-795,0,1764536532,13253.01657693,327.2720023799993,54128.594573040005 2025-11-30,21:02:14.000,334,11095651,-795,0,1764536533,13252.982895379995,327.3072480300034,54128.37098520001 2025-11-30,21:02:15.000,334,11095686,-795,0,1764536534,13253.07046740999,327.4200341100004,54128.24521704 2025-11-30,21:02:16.000,334,11095658,-795,0,1764536535,13253.03004954999,327.44823062999785,54127.95874512 2025-11-30,21:02:17.000,334,11095701,-795,0,1764536536,13253.211929919991,327.5398693200041,54128.23124280001 2025-11-30,21:02:18.000,334,11095679,-795,0,1764536537,13253.272556709991,327.6174097500043,54128.55963744 2025-11-30,21:02:19.000,334,11095682,-795,0,1764536538,13253.366865049997,327.6033114899983,54128.43386928 2025-11-30,21:02:20.000,334,11095691,-795,0,1764536539,13253.501591250002,327.68085191999853,54128.55265032 2025-11-30,21:02:21.000,334,11095688,-795,0,1764536540,13253.683471619988,327.7301958300013,54128.75527680001 2025-11-30,21:02:22.000,334,11095673,-795,0,1764536541,13253.757571029993,327.6949501800045,54128.41290792 2025-11-30,21:02:23.000,334,11095714,-795,0,1764536542,13253.90576984999,327.7160975700026,54128.46880488001 2025-11-30,21:02:24.000,334,11095651,-795,0,1764536543,13253.892297229999,327.64560627000174,54128.11246176001 2025-11-30,21:02:25.000,334,11095692,-795,0,1764536544,13254.09438653,327.6738027899992,54128.62950864 2025-11-30,21:02:26.000,334,11095642,-795,0,1764536545,13254.16848593999,327.68085191999853,54128.7203412 2025-11-30,21:02:27.000,334,11095614,-795,0,1764536546,13254.18869486999,327.6174097500043,54128.62252152 2025-11-30,21:02:28.000,334,11095672,-795,0,1764536547,13254.37731155,327.61036061999766,54128.97187752001 2025-11-30,21:02:29.000,334,11095671,-795,0,1764536548,13254.485092509996,327.4905254100013,54128.74828968 2025-11-30,21:02:30.000,334,11095700,-795,0,1764536549,13254.491828819991,327.44823062999785,54128.67143136 2025-11-30,21:02:31.000,334,11095638,-795,0,1764536550,13254.538982990001,327.34954280999955,54128.67841848 2025-11-30,21:02:32.000,334,11095633,-795,0,1764536551,13254.613082399992,327.33544455000083,54129.027774480004 2025-11-30,21:02:33.000,334,11095685,-795,0,1764536552,13254.613082399992,327.20151107999845,54129.01380024 2025-11-30,21:02:34.000,334,11095688,-795,0,1764536553,13254.586137159997,327.0746267400027,54128.762263920005 2025-11-30,21:02:35.000,334,11095681,-795,0,1764536554,13254.680445500002,327.05347935000464,54128.992838879996 2025-11-30,21:02:36.000,334,11095665,-795,0,1764536555,13254.673709189992,326.9688897899978,54128.72732832 2025-11-30,21:02:37.000,334,11095719,-795,0,1764536556,13254.835380629993,326.8631528400001,54128.83213512001 2025-11-30,21:02:38.000,334,11095698,-795,0,1764536557,13254.835380629993,326.80675979999796,54128.88803208 2025-11-30,21:02:39.000,334,11095664,-795,0,1764536558,13254.875798489993,326.74331763000373,54129.13258128 2025-11-30,21:02:40.000,334,11095642,-795,0,1764536559,13254.794962769993,326.75741589000245,54128.929954800005 2025-11-30,21:02:41.000,334,11095651,-795,0,1764536560,13254.936425279993,326.67282633000286,54129.097645680005 2025-11-30,21:02:42.000,334,11095672,-795,0,1764536561,13255.071151479999,326.67282633000286,54129.15354264 2025-11-30,21:02:43.000,334,11095659,-795,0,1764536562,13255.098096719994,326.5811876400039,54129.20245248 2025-11-30,21:02:44.000,334,11095703,-795,0,1764536563,13255.057678859994,326.5670893799979,54128.80418664001 2025-11-30,21:02:45.000,334,11095658,-795,0,1764536564,13255.259768159995,326.602335030002,54128.929954800005 2025-11-30,21:02:46.000,334,11095698,-795,0,1764536565,13255.36754911999,326.5811876400039,54129.216426720006 2025-11-30,21:02:47.000,334,11095654,-795,0,1764536566,13255.48880269999,326.64462980999815,54129.33520776001 2025-11-30,21:02:48.000,334,11095643,-795,0,1764536567,13255.53595687,326.7010228500003,54129.32123352 2025-11-30,21:02:49.000,334,11095695,-795,0,1764536568,13255.569638419991,326.7010228500003,54129.2443752 2025-11-30,21:02:50.000,334,11095691,-795,0,1764536569,13255.650474139991,326.7785632800005,54129.35616912001 2025-11-30,21:02:51.000,334,11095697,-795,0,1764536570,13255.657210450001,326.79266153999924,54128.9648904 2025-11-30,21:02:52.000,334,11095686,-795,0,1764536571,13255.623528899996,326.84200545000203,54129.06969720001 2025-11-30,21:02:53.000,334,11095709,-795,0,1764536572,13255.764991409997,326.94069327000034,54129.30725928001 2025-11-30,21:02:54.000,334,11095685,-795,0,1764536573,13255.717837240001,326.9970863100025,54129.32123352 2025-11-30,21:02:55.000,334,11095698,-795,0,1764536574,13255.764991409997,327.0816758700021,54129.4889244 2025-11-30,21:02:56.000,334,11095604,-795,0,1764536575,13255.771727719992,327.173314560001,54129.551808480006 2025-11-30,21:02:57.000,334,11095672,-795,0,1764536576,13255.866036059997,327.2579041200006,54129.57975696 2025-11-30,21:02:58.000,334,11095694,-795,0,1764536577,13255.906453919997,327.25085499000124,54129.30725928001 2025-11-30,21:02:59.000,334,11095700,-795,0,1764536578,13255.913190229992,327.2931497700047,54129.22341384 2025-11-30,21:03:00.000,334,11095702,-795,0,1764536579,13255.994025949993,327.30019890000403,54129.328220639996 2025-11-30,21:03:01.000,334,11095675,-795,0,1764536580,13256.162433699988,327.3072480300034,54129.77539632 2025-11-30,21:03:02.000,334,11095669,-795,0,1764536581,13256.276950969994,327.2931497700047,54129.78238344 2025-11-30,21:03:03.000,334,11095701,-795,0,1764536582,13256.418413479994,327.1803636900004,54129.831293279996 2025-11-30,21:03:04.000,334,11095675,-795,0,1764536583,13256.42514978999,327.1239706499982,54129.61469256 2025-11-30,21:03:05.000,334,11095671,-795,0,1764536584,13256.6339754,326.9618406599984,54129.433027440005 2025-11-30,21:03:06.000,334,11095621,-795,0,1764536585,13256.741756359996,326.87020196999947,54129.39809184 2025-11-30,21:03:07.000,334,11095680,-795,0,1764536586,13256.943845659996,326.715121109999,54129.663602399996 2025-11-30,21:03:08.000,334,11095690,-795,0,1764536587,13256.977527210001,326.5882367700033,54130.033919760004 2025-11-30,21:03:09.000,334,11095698,-795,0,1764536588,13257.031417689992,326.4331559100028,54129.97103568 2025-11-30,21:03:10.000,334,11095706,-795,0,1764536589,13257.118989720002,326.28512418000173,54130.01994552 2025-11-30,21:03:11.000,334,11095677,-795,0,1764536590,13257.179616510002,326.07365027999913,54130.152700800005 2025-11-30,21:03:12.000,334,11095686,-795,0,1764536591,13257.179616510002,325.9467659400034,54129.90815160001 2025-11-30,21:03:13.000,334,11095688,-795,0,1764536592,13257.193089129993,325.84102898999845,54129.72648648 2025-11-30,21:03:14.000,334,11095694,-795,0,1764536593,13257.139198650002,325.67889899999864,54129.5587956 2025-11-30,21:03:15.000,334,11095691,-795,0,1764536594,13257.118989720002,325.58021118000033,54129.96404856 2025-11-30,21:03:16.000,334,11095696,-795,0,1764536595,13257.112253409992,325.48152336000203,54129.90116448 2025-11-30,21:03:17.000,334,11095648,-795,0,1764536596,13257.017945070002,325.37578641000437,54129.936100080005 2025-11-30,21:03:18.000,334,11095676,-795,0,1764536597,13257.051626619992,325.2911968500048,54129.91513872 2025-11-30,21:03:19.000,334,11095642,-795,0,1764536598,13256.990999829992,325.2559512000007,54129.89417736 2025-11-30,21:03:20.000,334,11095664,-795,0,1764536599,13256.883218869996,325.2207055500039,54129.60770544 2025-11-30,21:03:21.000,334,11095685,-795,0,1764536600,13256.889955179991,325.1784107700005,54129.600718320005 2025-11-30,21:03:22.000,334,11095667,-795,0,1764536601,13256.856273630001,325.2207055500039,54129.90815160001 2025-11-30,21:03:23.000,334,11095666,-795,0,1764536602,13256.863009939996,325.2700494599994,54129.9430872 2025-11-30,21:03:24.000,334,11095705,-795,0,1764536603,13256.71481112,325.2770985899988,54129.68456376 2025-11-30,21:03:25.000,334,11095690,-795,0,1764536604,13256.849537319991,325.36873727999773,54129.8033448 2025-11-30,21:03:26.000,334,11095721,-795,0,1764536605,13256.957318280001,325.43217944999924,54129.91513872 2025-11-30,21:03:27.000,334,11095708,-795,0,1764536606,13256.937109350001,325.44627770999796,54129.530847120004 2025-11-30,21:03:28.000,334,11095652,-795,0,1764536607,13256.984263519997,325.49562162000075,54129.6286668 2025-11-30,21:03:29.000,334,11095684,-795,0,1764536608,13257.065099239997,325.62250596000376,54129.8033448 2025-11-30,21:03:30.000,334,11095677,-795,0,1764536609,13257.065099239997,325.60840769999777,54129.96404856 2025-11-30,21:03:31.000,334,11095676,-795,0,1764536610,13257.098780790002,325.6507024800012,54129.90815160001 2025-11-30,21:03:32.000,334,11095672,-795,0,1764536611,13257.098780790002,325.6648007399999,54129.92911296001 2025-11-30,21:03:33.000,334,11095689,-795,0,1764536612,13257.206561749997,325.685948129998,54130.0828296 2025-11-30,21:03:34.000,334,11095649,-795,0,1764536613,13257.125726029997,325.58021118000033,54129.433027440005 2025-11-30,21:03:35.000,334,11095677,-795,0,1764536614,13257.233506989993,325.5661129200016,54129.74744784 2025-11-30,21:03:36.000,334,11095622,-795,0,1764536615,13257.280661160003,325.5308672700048,54129.90116448 2025-11-30,21:03:37.000,334,11095713,-795,0,1764536616,13257.226770679998,325.47447423000267,54130.04789400001 2025-11-30,21:03:38.000,334,11095636,-795,0,1764536617,13257.246979609998,325.37578641000437,54130.06885536 2025-11-30,21:03:39.000,334,11095700,-795,0,1764536618,13257.226770679998,325.2559512000007,54130.11077808 2025-11-30,21:03:40.000,334,11095683,-795,0,1764536619,13257.139198650002,325.16431251000176,54129.99199704 2025-11-30,21:03:41.000,334,11095697,-795,0,1764536620,13257.199825440002,325.02332991000003,54129.61469256 2025-11-30,21:03:42.000,334,11095664,-795,0,1764536621,13257.213298059993,324.9457894799998,54129.83828040001 2025-11-30,21:03:43.000,334,11095713,-795,0,1764536622,13257.233506989993,324.8611999200002,54129.83828040001 2025-11-30,21:03:44.000,334,11095673,-795,0,1764536623,13257.024681379997,324.7131681899991,54129.7334736 2025-11-30,21:03:45.000,334,11095687,-795,0,1764536624,13257.098780790002,324.6849716700017,54129.95706144001 2025-11-30,21:03:46.000,334,11095690,-795,0,1764536625,13257.024681379997,324.64267688999826,54129.873216 2025-11-30,21:03:47.000,334,11095661,-795,0,1764536626,13257.024681379997,324.59333298000274,54129.99199704 2025-11-30,21:03:48.000,334,11095715,-795,0,1764536627,13257.017945070002,324.56513645999803,54129.67757664 2025-11-30,21:03:49.000,334,11095663,-795,0,1764536628,13256.903427799996,324.57218559000466,54129.50988576 2025-11-30,21:03:50.000,334,11095666,-795,0,1764536629,13256.77543791,324.55808732999867,54129.39110472 2025-11-30,21:03:51.000,334,11095672,-795,0,1764536630,13256.681129569995,324.64267688999826,54129.79635768 2025-11-30,21:03:52.000,334,11095674,-795,0,1764536631,13256.54640336999,324.6638242800036,54129.74046072001 2025-11-30,21:03:53.000,334,11095677,-795,0,1764536632,13256.41167717,324.79070861999935,54129.6286668 2025-11-30,21:03:54.000,334,11095656,-795,0,1764536633,13256.115279529993,324.8611999200002,54129.46097592 2025-11-30,21:03:55.000,334,11095736,-795,0,1764536634,13256.014234879993,324.9669368699979,54129.18847824001 2025-11-30,21:03:56.000,334,11095682,-795,0,1764536635,13255.832354509992,325.10087034000026,54129.11161992 2025-11-30,21:03:57.000,334,11095674,-795,0,1764536636,13255.630265209991,325.19955815999856,54129.06271008 2025-11-30,21:03:58.000,334,11095646,-795,0,1764536637,13255.637001520001,325.3193933700022,54129.50289864001 2025-11-30,21:03:59.000,334,11095696,-715,0,1764536638,13255.37428543,325.44627770999796,54129.33520776001 2025-11-30,21:04:00.000,334,11095632,-795,0,1764536639,13255.24629553999,325.5520146600029,54129.28629792001 2025-11-30,21:04:01.000,334,11095686,-795,0,1764536640,13255.111569339999,325.70709552000335,54129.09065856001 2025-11-30,21:04:02.000,334,11095685,-795,0,1764536641,13255.003788379989,325.8198816000004,54128.95091616001 2025-11-30,21:04:03.000,334,11095673,-795,0,1764536642,13254.983579449989,325.9467659400034,54128.79719952 2025-11-30,21:04:04.000,334,11095662,-795,0,1764536643,13254.788226459998,325.9820115900002,54128.377972320006 2025-11-30,21:04:05.000,334,11095687,-795,0,1764536644,13254.801699080002,326.1864363600034,54128.92296768001 2025-11-30,21:04:06.000,334,11095646,-795,0,1764536645,13254.875798489993,326.3062715699998,54129.00681312 2025-11-30,21:04:07.000,334,11095652,-795,0,1764536646,13254.889271109998,326.39791025999875,54128.98585176 2025-11-30,21:04:08.000,334,11095678,-795,0,1764536647,13254.929688969998,326.49659808000433,54128.97187752001 2025-11-30,21:04:09.000,334,11095636,-795,0,1764536648,13254.929688969998,326.5318437300011,54128.62950864 2025-11-30,21:04:10.000,334,11095656,-795,0,1764536649,13255.131778269999,326.5811876400039,54128.5805988 2025-11-30,21:04:11.000,334,11095658,-795,0,1764536650,13255.259768159995,326.6164332900007,54128.65047 2025-11-30,21:04:12.000,334,11095674,-795,0,1764536651,13255.320394949995,326.602335030002,54128.881044960006 2025-11-30,21:04:13.000,334,11095703,-795,0,1764536652,13255.40796697999,326.63053154999943,54128.92296768001 2025-11-30,21:04:14.000,334,11095690,-795,0,1764536653,13255.42817590999,326.56004024999856,54128.79719952 2025-11-30,21:04:15.000,334,11095693,-795,0,1764536654,13255.637001520001,326.5882367700033,54128.94392904 2025-11-30,21:04:16.000,334,11095640,-795,0,1764536655,13255.764991409997,326.49659808000433,54129.097645680005 2025-11-30,21:04:17.000,334,11095656,-795,0,1764536656,13255.839090820002,326.42610678000347,54128.7902124 2025-11-30,21:04:18.000,334,11095651,-795,0,1764536657,13255.859299750002,326.3344680900045,54128.475792000005 2025-11-30,21:04:19.000,334,11095608,-795,0,1764536658,13255.859299750002,326.3556154800026,54128.811173760005 2025-11-30,21:04:20.000,334,11095677,-795,0,1764536659,13255.906453919997,326.2921733100011,54129.12559416 2025-11-30,21:04:21.000,334,11095682,-795,0,1764536660,13255.906453919997,326.28512418000173,54129.00681312 2025-11-30,21:04:22.000,334,11095717,-795,0,1764536661,13255.892981299992,326.26397679000365,54129.195465360004 2025-11-30,21:04:23.000,334,11095668,-795,0,1764536662,13255.785200339997,326.27807505000237,54129.216426720006 2025-11-30,21:04:24.000,334,11095650,-795,0,1764536663,13255.623528899996,326.2287311399996,54128.4408564 2025-11-30,21:04:25.000,334,11095720,-795,0,1764536664,13255.53595687,326.29922244000045,54128.62252152 2025-11-30,21:04:26.000,334,11095608,-795,0,1764536665,13255.401230669995,326.3415172200039,54128.643482880005 2025-11-30,21:04:27.000,334,11095670,-795,0,1764536666,13255.360812809995,326.4684015599996,54129.00681312 2025-11-30,21:04:28.000,334,11095707,-795,0,1764536667,13255.239559229994,326.5388928600005,54128.94392904 2025-11-30,21:04:29.000,334,11095691,-795,0,1764536668,13255.071151479999,326.6234824200001,54128.978864640005 2025-11-30,21:04:30.000,334,11095690,-795,0,1764536669,13254.970106829998,326.65872807000414,54128.7902124 2025-11-30,21:04:31.000,334,11095666,-795,0,1764536670,13254.882534799988,326.72921936999774,54128.60156016 2025-11-30,21:04:32.000,334,11095601,-795,0,1764536671,13254.727599669997,326.82085806000396,54128.41290792 2025-11-30,21:04:33.000,334,11095715,-795,0,1764536672,13254.707390739997,326.85610371000075,54128.39194656 2025-11-30,21:04:34.000,334,11095656,-795,0,1764536673,13254.559191920001,326.8913493600048,54128.45483064 2025-11-30,21:04:35.000,334,11095670,-795,0,1764536674,13254.586137159997,327.00413544000185,54128.55963744 2025-11-30,21:04:36.000,334,11095670,-795,0,1764536675,13254.512037749992,327.046430219998,54128.63649576001 2025-11-30,21:04:37.000,334,11095658,-795,0,1764536676,13254.606346089997,327.0816758700021,54128.79719952 2025-11-30,21:04:38.000,334,11095697,-795,0,1764536677,13254.653500259992,327.13101978000486,54128.5805988 2025-11-30,21:04:39.000,334,11095708,-795,0,1764536678,13254.660236570002,327.1944619499991,54128.50374048 2025-11-30,21:04:40.000,334,11095628,-795,0,1764536679,13254.552455609992,327.2579041200006,54128.36399808 2025-11-30,21:04:41.000,334,11095652,-795,0,1764536680,13254.579400850002,327.31429716000275,54128.70636696001 2025-11-30,21:04:42.000,334,11095686,-795,0,1764536681,13254.633291329992,327.44823062999785,54128.74828968 2025-11-30,21:04:43.000,334,11095689,-795,0,1764536682,13254.660236570002,327.50462367,54128.85309648001 2025-11-30,21:04:44.000,334,11095655,-795,0,1764536683,13254.559191920001,327.5539675800028,54128.5107276 2025-11-30,21:04:45.000,334,11095674,-795,0,1764536684,13254.666972879997,327.6949501800045,54128.7203412 2025-11-30,21:04:46.000,334,11095721,-795,0,1764536685,13254.640027640002,327.82183452000027,54128.60156016 2025-11-30,21:04:47.000,334,11095681,-795,0,1764536686,13254.693918119992,328.01921016000415,54128.63649576001 2025-11-30,21:04:48.000,334,11095593,-795,0,1764536687,13254.666972879997,328.2236349300001,54128.811173760005 2025-11-30,21:04:49.000,334,11095698,-795,0,1764536688,13254.565928229997,328.294126230001,54128.78322528001 2025-11-30,21:04:50.000,334,11095684,-795,0,1764536689,13254.431202029991,328.4562562200008,54128.62252152 2025-11-30,21:04:51.000,334,11095683,-795,0,1764536690,13254.545719299997,328.6536318600047,54128.83213512001 2025-11-30,21:04:52.000,334,11095669,-795,0,1764536691,13254.505301439996,328.85805663000065,54128.992838879996 2025-11-30,21:04:53.000,334,11095678,-795,0,1764536692,13254.505301439996,328.9285479300015,54128.70636696001 2025-11-30,21:04:54.000,334,11095682,-795,0,1764536693,13254.404256789996,329.02018662000046,54128.49675336001 2025-11-30,21:04:55.000,334,11095718,-795,0,1764536694,13254.485092509996,329.15412009000283,54128.72732832 2025-11-30,21:04:56.000,334,11095621,-795,0,1764536695,13254.478356200001,329.23166052000306,54129.07668432 2025-11-30,21:04:57.000,334,11095712,-795,0,1764536696,13254.491828819991,329.2387096500024,54129.08367144 2025-11-30,21:04:58.000,334,11095678,-795,0,1764536697,13254.485092509996,329.2598570400005,54129.097645680005 2025-11-30,21:04:59.000,334,11095690,-795,0,1764536698,13254.384047859996,329.196414869999,54129.00681312 2025-11-30,21:05:00.000,334,11095671,-795,0,1764536699,13254.35710262,329.0906779200013,54128.67143136 2025-11-30,21:05:01.000,334,11095673,-795,0,1764536700,13254.512037749992,328.98494097000366,54128.86707072 2025-11-30,21:05:02.000,334,11095669,-795,0,1764536701,13254.451410959991,328.83690924000257,54128.929954800005 2025-11-30,21:05:03.000,334,11095694,-795,0,1764536702,13254.451410959991,328.73822142000427,54129.27232368 2025-11-30,21:05:04.000,334,11095626,-795,0,1764536703,13254.262794279995,328.4985510000042,54128.94392904 2025-11-30,21:05:05.000,334,11095695,-795,0,1764536704,13254.370575239991,328.3364210100044,54129.11161992 2025-11-30,21:05:06.000,334,11095625,-795,0,1764536705,13254.363838929996,328.2306840599995,54129.12559416 2025-11-30,21:05:07.000,334,11095682,-795,0,1764536706,13254.370575239991,328.0262592900035,54129.02078736001 2025-11-30,21:05:08.000,334,11095665,-795,0,1764536707,13254.33015737999,327.87117843000306,54128.98585176 2025-11-30,21:05:09.000,334,11095681,-795,0,1764536708,13254.23584904,327.75839234999876,54128.978864640005 2025-11-30,21:05:10.000,334,11095665,-795,0,1764536709,13254.16848593999,327.62445888000366,54129.25834944001 2025-11-30,21:05:11.000,334,11095692,-795,0,1764536710,13254.19543118,327.56101671000215,54129.35616912001 2025-11-30,21:05:12.000,334,11095636,-795,0,1764536711,13254.13480439,327.5328201900047,54129.39110472 2025-11-30,21:05:13.000,334,11095717,-795,0,1764536712,13254.05396867,327.5257710599981,54129.34219488 2025-11-30,21:05:14.000,334,11095739,-795,0,1764536713,13253.851879369999,327.47642715000256,54128.90899344 2025-11-30,21:05:15.000,334,11095658,-795,0,1764536714,13253.851879369999,327.631508010003,54128.98585176 2025-11-30,21:05:16.000,334,11095705,-795,0,1764536715,13253.804725199989,327.75839234999876,54128.99982600001 2025-11-30,21:05:17.000,334,11095685,-795,0,1764536716,13253.696944239993,327.8993749500005,54129.25834944001 2025-11-30,21:05:18.000,334,11095677,-795,0,1764536717,13253.595899589993,328.05445581000095,54129.34219488 2025-11-30,21:05:19.000,334,11095734,-795,0,1764536718,13253.333183499992,328.18134015000396,54128.992838879996 2025-11-30,21:05:20.000,334,11095609,-795,0,1764536719,13253.13783051,328.41396144000464,54128.97187752001 2025-11-30,21:05:21.000,334,11095734,-795,0,1764536720,13253.00984061999,328.6183862100006,54129.20245248 2025-11-30,21:05:22.000,334,11095681,-795,0,1764536721,13252.780806079994,328.8016635899985,54128.90899344 2025-11-30,21:05:23.000,334,11095681,-795,0,1764536722,13252.497881059993,328.98494097000366,54128.84610936 2025-11-30,21:05:24.000,334,11095715,-795,0,1764536723,13252.188010799997,329.21756226000434,54128.86707072 2025-11-30,21:05:25.000,334,11095659,-795,0,1764536724,13251.972448879991,329.46428181000374,54129.06271008 2025-11-30,21:05:26.000,334,11095660,-795,0,1764536725,13251.77709589,329.62641180000355,54129.1046328 2025-11-30,21:05:27.000,334,11095715,-795,0,1764536726,13251.521116109994,329.84493482999824,54129.15354264 2025-11-30,21:05:28.000,334,11095659,-795,0,1764536727,13251.278608949993,330.0141139500047,54129.06271008 2025-11-30,21:05:29.000,334,11095690,-795,0,1764536728,13251.015892859992,330.1409982900004,54128.51771472001 2025-11-30,21:05:30.000,334,11095688,-795,0,1764536729,13250.901375590001,330.23968610999873,54128.50374048 2025-11-30,21:05:31.000,334,11095666,-795,0,1764536730,13250.793594629991,330.3877178399998,54128.50374048 2025-11-30,21:05:32.000,334,11095702,-795,0,1764536731,13250.71949522,330.49345479000476,54128.762263920005 2025-11-30,21:05:33.000,334,11095676,-795,0,1764536732,13250.65886843,330.54984782999963,54128.66444424001 2025-11-30,21:05:34.000,334,11095732,-795,0,1764536733,13250.63192318999,330.59214261000307,54128.524701840004 2025-11-30,21:05:35.000,334,11095675,-795,0,1764536734,13250.712758909991,330.6414865199986,54128.68540560001 2025-11-30,21:05:36.000,334,11095641,-795,0,1764536735,13250.827276179996,330.5427987000003,54128.36399808 2025-11-30,21:05:37.000,334,11095674,-795,0,1764536736,13250.941793450002,330.54984782999963,54128.38495944 2025-11-30,21:05:38.000,334,11095728,-795,0,1764536737,13251.076519649992,330.4864056599981,54128.426882160005 2025-11-30,21:05:39.000,334,11095700,-795,0,1764536738,13251.191036919998,330.5005039200041,54128.594573040005 2025-11-30,21:05:40.000,334,11095672,-795,0,1764536739,13251.352708359998,330.40181609999854,54128.65047 2025-11-30,21:05:41.000,334,11095682,-795,0,1764536740,13251.56827027999,330.3947669699992,54128.70636696001 2025-11-30,21:05:42.000,334,11095713,-795,0,1764536741,13251.73667803,330.28198089000216,54128.860083600004 2025-11-30,21:05:43.000,334,11095721,-795,0,1764536742,13251.864667919996,330.1903422000032,54128.73431544001 2025-11-30,21:05:44.000,334,11095685,-795,0,1764536743,13251.844458989995,330.09165437999764,54128.30111400001 2025-11-30,21:05:45.000,334,11095680,-795,0,1764536744,13251.952239949991,330.0493596000015,54128.4408564 2025-11-30,21:05:46.000,334,11095671,-795,0,1764536745,13251.97918519,330.03526134000276,54128.77623816 2025-11-30,21:05:47.000,334,11095683,-795,0,1764536746,13252.006130429996,329.9506717800032,54128.8950192 2025-11-30,21:05:48.000,334,11095702,-795,0,1764536747,13251.999394120001,329.9154261299991,54128.8950192 2025-11-30,21:05:49.000,334,11095686,-795,0,1764536748,13251.89161315999,329.8801804800023,54128.79719952 2025-11-30,21:05:50.000,334,11095681,-795,0,1764536749,13251.83772268,329.85903309000423,54128.825147999996 2025-11-30,21:05:51.000,334,11095653,-795,0,1764536750,13251.75015064999,329.8167383100008,54128.46181776 2025-11-30,21:05:52.000,334,11095686,-795,0,1764536751,13251.62889706999,329.7532961399993,54128.43386928 2025-11-30,21:05:53.000,334,11095705,-795,0,1764536752,13251.494170869999,329.76034526999865,54128.49675336001 2025-11-30,21:05:54.000,334,11095683,-795,0,1764536753,13251.271872639998,329.72509962000186,54128.46181776 2025-11-30,21:05:55.000,334,11095672,-795,0,1764536754,13251.177564299993,329.6898539699978,54128.45483064 2025-11-30,21:05:56.000,334,11095702,-795,0,1764536755,13251.076519649992,329.6828048399984,54128.44784352001 2025-11-30,21:05:57.000,334,11095719,-795,0,1764536756,13251.063047030002,329.66165745000035,54128.57361168 2025-11-30,21:05:58.000,334,11095727,-795,0,1764536757,13251.042838100002,329.61231354000483,54128.23124280001 2025-11-30,21:05:59.000,334,11095706,-795,0,1764536758,13251.029365479997,329.64755919000163,54128.189320080004 2025-11-30,21:06:00.000,334,11095688,-795,0,1764536759,13250.941793450002,329.5559205000027,54127.972719360005 2025-11-30,21:06:01.000,334,11095697,-795,0,1764536760,13250.955266069992,329.5488713700033,54128.357010960004 2025-11-30,21:06:02.000,334,11095715,-795,0,1764536761,13251.015892859992,329.61231354000483,54128.4059208 2025-11-30,21:06:03.000,334,11095716,-795,0,1764536762,13251.056310719992,329.6193626700042,54128.41989504001 2025-11-30,21:06:04.000,334,11095688,-795,0,1764536763,13251.049574409997,329.56296963000204,54128.22425568 2025-11-30,21:06:05.000,334,11095722,-795,0,1764536764,13251.177564299993,329.62641180000355,54128.13342312001 2025-11-30,21:06:06.000,334,11095723,-795,0,1764536765,13251.312290499998,329.62641180000355,54128.16835872 2025-11-30,21:06:07.000,334,11095657,-795,0,1764536766,13251.312290499998,329.6193626700042,54128.1963072 2025-11-30,21:06:08.000,334,11095672,-795,0,1764536767,13251.332499429998,329.6193626700042,54128.53168896 2025-11-30,21:06:09.000,334,11095700,-795,0,1764536768,13251.352708359998,329.5700187600014,54128.39893368001 2025-11-30,21:06:10.000,334,11095638,-795,0,1764536769,13251.319026809993,329.5206748499986,54128.308101120005 2025-11-30,21:06:11.000,334,11095700,-795,0,1764536770,13251.379653599994,329.47838007000246,54128.53867608001 2025-11-30,21:06:12.000,334,11095654,-795,0,1764536771,13251.372917289998,329.41493790000095,54128.50374048 2025-11-30,21:06:13.000,334,11095676,-795,0,1764536772,13251.298817879993,329.323299210002,54128.16137160001 2025-11-30,21:06:15.000,334,11095673,-795,0,1764536774,13251.278608949993,329.2105131299977,54128.62252152 2025-11-30,21:06:16.000,334,11095671,-795,0,1764536775,13251.137146439993,329.11887443999876,54128.594573040005 2025-11-30,21:06:17.000,334,11095691,-795,0,1764536776,13251.015892859992,328.97084270999767,54128.41989504001 2025-11-30,21:06:18.000,334,11095722,-795,0,1764536777,13250.874430349992,328.90740054000344,54128.44784352001 2025-11-30,21:06:19.000,334,11095709,-795,0,1764536778,13250.766649389996,328.8298601100032,54128.36399808 2025-11-30,21:06:20.000,334,11095672,-795,0,1764536779,13250.69928629,328.75936881000234,54127.98669360001 2025-11-30,21:06:21.000,334,11095696,-795,0,1764536780,13250.57803271,328.7170740299989,54127.83297696 2025-11-30,21:06:22.000,334,11095665,-795,0,1764536781,13250.65886843,328.7029757700002,54128.13342312001 2025-11-30,21:06:23.000,334,11095663,-795,0,1764536782,13250.61171425999,328.69592664000083,54128.03560344001 2025-11-30,21:06:24.000,334,11095660,-795,0,1764536783,13250.65886843,328.79461445999914,54128.14739736 2025-11-30,21:06:25.000,334,11095670,-795,0,1764536784,13250.41636127,328.83690924000257,54127.82598984001 2025-11-30,21:06:26.000,334,11095691,-795,0,1764536785,13250.483724369995,328.97084270999767,54128.06355192001 2025-11-30,21:06:27.000,334,11095704,-795,0,1764536786,13250.443306509995,329.0131374900011,54127.756118640005 2025-11-30,21:06:28.000,334,11095727,-795,0,1764536787,13250.483724369995,329.0624814000039,54127.78406712 2025-11-30,21:06:29.000,334,11095686,-795,0,1764536788,13250.483724369995,329.0765796600026,54127.83297696 2025-11-30,21:06:30.000,334,11095698,-795,0,1764536789,13250.51740592,329.1611692200022,54128.11246176001 2025-11-30,21:06:31.000,334,11095664,-795,0,1764536790,13250.55782378,329.2105131299977,54128.042590560006 2025-11-30,21:06:32.000,334,11095611,-795,0,1764536791,13250.61845057,329.2246113900037,54128.07053904 2025-11-30,21:06:33.000,334,11095703,-795,0,1764536792,13250.67907736,329.2598570400005,54128.11246176001 2025-11-30,21:06:34.000,334,11095701,-795,0,1764536793,13250.65213211999,329.21756226000434,54127.74913152001 2025-11-30,21:06:35.000,334,11095677,-795,0,1764536794,13250.6386595,329.20346399999835,54127.66528608 2025-11-30,21:06:36.000,334,11095684,-795,0,1764536795,13250.726231529996,329.2457587800018,54127.76310576 2025-11-30,21:06:37.000,334,11095675,-795,0,1764536796,13250.766649389996,329.2598570400005,54128.23822992 2025-11-30,21:06:38.000,334,11095693,-795,0,1764536797,13250.786858319996,329.25280791000114,54128.28015264001 2025-11-30,21:06:39.000,334,11095710,-795,0,1764536798,13250.746440459996,329.26690616999986,54128.31508824 2025-11-30,21:06:40.000,334,11095689,-795,0,1764536799,13250.67907736,329.20346399999835,54128.07053904 2025-11-30,21:06:41.000,334,11095686,-795,0,1764536800,13250.65886843,329.1752674800009,54128.03560344001 2025-11-30,21:06:42.000,334,11095709,-795,0,1764536801,13250.61845057,329.2246113900037,54127.853938320004 2025-11-30,21:06:43.000,334,11095693,-795,0,1764536802,13250.53087853999,329.20346399999835,54127.99368072001 2025-11-30,21:06:44.000,334,11095700,-795,0,1764536803,13250.35573448,329.2810044299986,54128.15438448001 2025-11-30,21:06:45.000,334,11095687,-795,0,1764536804,13250.241217209994,329.2810044299986,54127.93079664 2025-11-30,21:06:46.000,334,11095700,-795,0,1764536805,13250.274898759999,329.4078887700016,54128.20329432001 2025-11-30,21:06:47.000,334,11095695,-795,0,1764536806,13250.194063039999,329.4854292000018,54128.27316552 2025-11-30,21:06:48.000,334,11095648,-795,0,1764536807,13250.119963629993,329.6052644099982,54128.11944888 2025-11-30,21:06:49.000,334,11095745,-795,0,1764536808,13249.931346949998,329.64755919000163,54127.77708000001 2025-11-30,21:06:50.000,334,11095687,-795,0,1764536809,13249.877456469992,329.7321487500012,54127.57445352 2025-11-30,21:06:51.000,334,11095709,-795,0,1764536810,13249.756202889992,329.92247525999846,54127.707208800006 2025-11-30,21:06:52.000,334,11095695,-795,0,1764536811,13249.702312410001,330.0846052499983,54127.874899680006 2025-11-30,21:06:53.000,334,11095663,-795,0,1764536812,13249.655158239992,330.1409982900004,54127.88887392 2025-11-30,21:06:54.000,334,11095678,-795,0,1764536813,13249.466541559996,330.28198089000216,54127.74913152001 2025-11-30,21:06:55.000,334,11095653,-795,0,1764536814,13249.264452259995,330.31722653999896,54127.31593008001 2025-11-30,21:06:56.000,334,11095695,-795,0,1764536815,13249.284661189995,330.49345479000476,54127.19016192 2025-11-30,21:06:57.000,334,11095622,-795,0,1764536816,13249.244243329995,330.56394608999835,54127.09932936 2025-11-30,21:06:58.000,334,11095697,-795,0,1764536817,13249.203825469995,330.7190269499988,54127.17618768001 2025-11-30,21:06:59.000,334,11095699,-795,0,1764536818,13249.21056177999,330.7895182499997,54127.350865680004 2025-11-30,21:07:00.000,334,11095731,-795,0,1764536819,13249.12972605999,330.8318130300031,54127.12727784001 2025-11-30,21:07:01.000,334,11095676,-795,0,1764536820,13249.23750702,330.8670586799999,54127.085355120005 2025-11-30,21:07:02.000,334,11095680,-795,0,1764536821,13249.446332629996,330.86000955000054,54127.26702024 2025-11-30,21:07:03.000,334,11095723,-795,0,1764536822,13249.574322519991,330.83886216000246,54126.917664240005 2025-11-30,21:07:04.000,334,11095659,-795,0,1764536823,13249.789884439997,330.82476390000375,54126.78490896 2025-11-30,21:07:05.000,334,11095674,-795,0,1764536824,13249.904401710002,330.683781300002,54126.365681760006 2025-11-30,21:07:06.000,334,11095732,-795,0,1764536825,13250.261426139994,330.7049286900001,54127.0434324 2025-11-30,21:07:07.000,334,11095677,-795,0,1764536826,13250.61171425999,330.59214261000307,54127.05041952 2025-11-30,21:07:08.000,334,11095723,-795,0,1764536827,13250.948529759997,330.49345479000476,54127.183174800004 2025-11-30,21:07:09.000,334,11095697,-795,0,1764536828,13251.305554189988,330.3383739300043,54127.27400736001 2025-11-30,21:07:10.000,334,11095668,-795,0,1764536829,13251.534588729999,330.112801770003,54126.95259984 2025-11-30,21:07:11.000,334,11095704,-795,0,1764536830,13251.844458989995,329.9013278700004,54126.89670288 2025-11-30,21:07:12.000,334,11095582,-795,0,1764536831,13252.100438770001,329.7532961399993,54127.0434324 2025-11-30,21:07:13.000,334,11095714,-795,0,1764536832,13252.309264379997,329.56296963000204,54127.3578528 2025-11-30,21:07:14.000,334,11095683,-795,0,1764536833,13252.470935819998,329.3585448599988,54127.44868536 2025-11-30,21:07:15.000,334,11095662,-795,0,1764536834,13252.497881059993,329.1259235699981,54127.07138088 2025-11-30,21:07:16.000,334,11095699,-795,0,1764536835,13252.605662019989,329.08362879000197,54127.23907176 2025-11-30,21:07:17.000,334,11095664,-795,0,1764536836,13252.713442979999,328.9003514100041,54127.183174800004 2025-11-30,21:07:18.000,334,11095719,-795,0,1764536837,13252.679761429994,328.86510576,54127.1133036 2025-11-30,21:07:19.000,334,11095680,-795,0,1764536838,13252.659552499994,328.77346707000106,54127.10631648001 2025-11-30,21:07:20.000,334,11095640,-795,0,1764536839,13252.524826299988,328.7664179400017,54127.19016192 2025-11-30,21:07:21.000,334,11095692,-795,0,1764536840,13252.390100099998,328.77346707000106,54127.16221344 2025-11-30,21:07:22.000,334,11095693,-795,0,1764536841,13252.268846519997,328.8157618500045,54127.07138088 2025-11-30,21:07:23.000,334,11095691,-795,0,1764536842,13252.282319140002,328.8016635899985,54127.09234224 2025-11-30,21:07:24.000,334,11095667,-795,0,1764536843,13252.093702459992,328.9285479300015,54126.81984456001 2025-11-30,21:07:25.000,334,11095701,-795,0,1764536844,13252.060020910001,328.98494097000366,54126.379656 2025-11-30,21:07:26.000,334,11095703,-795,0,1764536845,13252.107175079997,329.18936573999963,54126.61023096 2025-11-30,21:07:27.000,334,11095689,-795,0,1764536846,13252.181274490002,329.3585448599988,54126.966574080005 2025-11-30,21:07:28.000,334,11095626,-795,0,1764536847,13252.147592939997,329.5559205000027,54126.91067712001 2025-11-30,21:07:29.000,334,11095648,-795,0,1764536848,13252.255373899992,329.6969031000044,54126.966574080005 2025-11-30,21:07:30.000,334,11095697,-795,0,1764536849,13252.302528070002,329.87313135000295,54126.71503776 2025-11-30,21:07:31.000,334,11095704,-795,0,1764536850,13252.417045339993,330.0000156899987,54126.68708928 2025-11-30,21:07:32.000,334,11095717,-795,0,1764536851,13252.612398329999,330.21853872000065,54126.54035976 2025-11-30,21:07:33.000,334,11095684,-795,0,1764536852,13252.821223939995,330.3101774099996,54126.61721808 2025-11-30,21:07:34.000,334,11095695,-795,0,1764536853,13252.982895379995,330.46525827000005,54126.701063520006 2025-11-30,21:07:35.000,334,11095619,-795,0,1764536854,13253.05699479,330.5709952199977,54126.69407640001 2025-11-30,21:07:36.000,334,11095649,-595,0,1764536855,13253.326447189997,330.683781300002,54126.8338188 2025-11-30,21:07:37.000,334,11095611,-795,0,1764536856,13253.454437079992,330.7824691200003,54126.8338188 2025-11-30,21:07:38.000,334,11095650,-795,0,1764536857,13253.616108519993,330.8318130300031,54127.05740664001 2025-11-30,21:07:39.000,334,11095699,-795,0,1764536858,13253.824934129989,330.8459112900018,54126.78490896 2025-11-30,21:07:40.000,334,11095699,-795,0,1764536859,13253.858615679994,330.93754998000077,54126.61721808 2025-11-30,21:07:41.000,334,11095695,-795,0,1764536860,13253.97313295,330.9657464999982,54126.71503776 2025-11-30,21:07:42.000,334,11095710,-795,0,1764536861,13254.161749629995,331.04328692999843,54127.2879816 2025-11-30,21:07:43.000,334,11095703,-795,0,1764536862,13254.25605797,331.0644343200038,54127.27400736001 2025-11-30,21:07:44.000,334,11095643,-795,0,1764536863,13254.30994844999,331.10672909999994,54127.32291720001 2025-11-30,21:07:45.000,334,11095717,-795,0,1764536864,13254.28973951999,331.0573851900044,54126.98753544001 2025-11-30,21:07:46.000,334,11095710,-795,0,1764536865,13254.512037749992,331.10672909999994,54127.02247104 2025-11-30,21:07:47.000,334,11095697,-795,0,1764536866,13254.572664539992,331.127876489998,54127.02247104 2025-11-30,21:07:48.000,334,11095676,-795,0,1764536867,13254.633291329992,331.0996799700006,54126.94561272 2025-11-30,21:07:49.000,334,11095659,-795,0,1764536868,13254.869062179998,331.15607301000273,54127.53253080001 2025-11-30,21:07:50.000,334,11095697,-795,0,1764536869,13254.997052069994,331.17017127000145,54127.46265960001 2025-11-30,21:07:51.000,334,11095695,-795,0,1764536870,13255.158723509994,331.08558171000186,54127.5674664 2025-11-30,21:07:52.000,334,11095629,-795,0,1764536871,13255.27324078,331.0996799700006,54127.54650504 2025-11-30,21:07:53.000,334,11095677,-795,0,1764536872,13255.49553901,331.0503360599978,54127.427724 2025-11-30,21:07:54.000,334,11095721,-795,0,1764536873,13255.663946759996,331.00804128000163,54127.30894296 2025-11-30,21:07:55.000,334,11095698,-795,0,1764536874,13255.744782479997,330.8811569399986,54127.183174800004 2025-11-30,21:07:56.000,334,11095666,-795,0,1764536875,13255.953608089992,330.8670586799999,54127.50458232 2025-11-30,21:07:57.000,334,11095704,-795,0,1764536876,13256.189378939998,330.7472234700035,54127.84695120001 2025-11-30,21:07:58.000,334,11095689,-795,0,1764536877,13256.270214659999,330.69083043000137,54127.86092544 2025-11-30,21:07:59.000,334,11095728,-795,0,1764536878,13256.41167717,330.5075530500035,54127.88887392 2025-11-30,21:08:00.000,334,11095645,-795,0,1764536879,13256.44535871999,330.444110880002,54127.82598984001 2025-11-30,21:08:01.000,334,11095708,-795,0,1764536880,13256.54640336999,330.2467352399981,54127.55349216 2025-11-30,21:08:02.000,334,11095702,-795,0,1764536881,13256.600293849995,330.18329307000386,54127.63035048001 2025-11-30,21:08:03.000,334,11095705,-795,0,1764536882,13256.681129569995,330.11985090000235,54127.76310576 2025-11-30,21:08:04.000,334,11095674,-795,0,1764536883,13256.580084919995,330.02116308000404,54127.86791256001 2025-11-30,21:08:05.000,334,11095722,-795,0,1764536884,13256.539667059995,329.88722961000167,54127.637337600005 2025-11-30,21:08:06.000,334,11095694,-795,0,1764536885,13256.620502779995,329.88722961000167,54127.94477088001 2025-11-30,21:08:07.000,334,11095707,-795,0,1764536886,13256.48577657999,329.80968918000144,54127.86791256001 2025-11-30,21:08:08.000,334,11095602,-795,0,1764536887,13256.46556764999,329.8378856999989,54127.73515728 2025-11-30,21:08:09.000,334,11095718,-795,0,1764536888,13256.263478349989,329.82378744000016,54127.48362096001 2025-11-30,21:08:10.000,334,11095697,-795,0,1764536889,13256.223060489989,329.8660822200036,54127.6722732 2025-11-30,21:08:11.000,334,11095691,-795,0,1764536890,13256.034443809993,329.92247525999846,54127.91682240001 2025-11-30,21:08:12.000,334,11095705,-715,0,1764536891,13255.866036059997,330.0000156899987,54127.93778376 2025-11-30,21:08:13.000,334,11095663,-795,0,1764536892,13255.839090820002,330.0846052499983,54128.00066784 2025-11-30,21:08:14.000,334,11095663,-795,0,1764536893,13255.643737829996,330.18329307000386,54128.021629200004 2025-11-30,21:08:15.000,334,11095660,-795,0,1764536894,13255.3540765,330.2537843700047,54127.52554368 2025-11-30,21:08:16.000,334,11095672,-795,0,1764536895,13255.381021739995,330.4229634900039,54127.52554368 2025-11-30,21:08:17.000,334,11095680,-795,0,1764536896,13255.33386757,330.45116001000133,54127.52554368 2025-11-30,21:08:18.000,334,11095664,-795,0,1764536897,13255.29344971,330.6555847800046,54127.86092544 2025-11-30,21:08:19.000,334,11095707,-795,0,1764536898,13255.31365864,330.74017434000416,54127.91682240001 2025-11-30,21:08:20.000,334,11095710,-795,0,1764536899,13255.219350299994,330.8459112900018,54127.805028480005 2025-11-30,21:08:21.000,334,11095676,-795,0,1764536900,13255.39449436,330.97279563000484,54127.756118640005 2025-11-30,21:08:22.000,334,11095677,-795,0,1764536901,13255.502275319996,331.04328692999843,54127.82598984001 2025-11-30,21:08:23.000,334,11095641,-795,0,1764536902,13255.5561658,331.127876489998,54127.427724 2025-11-30,21:08:24.000,334,11095715,-795,0,1764536903,13255.785200339997,331.1631221400021,54127.686247440004 2025-11-30,21:08:25.000,334,11095701,-795,0,1764536904,13255.892981299992,331.1631221400021,54127.65829896001 2025-11-30,21:08:26.000,334,11095693,-795,0,1764536905,13256.122015839988,331.18426953000017,54127.86791256001 2025-11-30,21:08:27.000,334,11095702,-795,0,1764536906,13256.398204549994,331.1983677899989,54127.97970648 2025-11-30,21:08:28.000,334,11095710,-795,0,1764536907,13256.65418433,331.18426953000017,54128.21726856 2025-11-30,21:08:29.000,334,11095688,-795,0,1764536908,13256.863009939996,331.14902388000337,54128.31508824 2025-11-30,21:08:30.000,334,11095685,-795,0,1764536909,13257.044890309997,331.0291886699997,54128.04957768 2025-11-30,21:08:31.000,334,11095721,-795,0,1764536910,13257.226770679998,330.888206069998,54127.98669360001 2025-11-30,21:08:32.000,334,11095644,-795,0,1764536911,13257.381705809988,330.8036165099984,54128.16835872 2025-11-30,21:08:33.000,334,11095670,-795,0,1764536912,13257.476014149994,330.6555847800046,54128.357010960004 2025-11-30,21:08:34.000,334,11095697,-795,0,1764536913,13257.637685589994,330.49345479000476,54128.63649576001 2025-11-30,21:08:35.000,334,11095691,-795,0,1764536914,13257.69157607,330.2114895900013,54128.41290792 2025-11-30,21:08:36.000,334,11095651,-795,0,1764536915,13257.76567547999,330.11985090000235,54128.73431544001 2025-11-30,21:08:37.000,334,11095692,-795,0,1764536916,13257.85324751,329.88722961000167,54128.5805988 2025-11-30,21:08:38.000,334,11095721,-795,0,1764536917,13257.83303858,329.7039522300038,54128.65745712001 2025-11-30,21:08:39.000,334,11095719,-795,0,1764536918,13257.83303858,329.527723979998,54128.67841848 2025-11-30,21:08:40.000,334,11095689,-795,0,1764536919,13257.70504868999,329.35149572999944,54128.91598056 2025-11-30,21:08:41.000,334,11095606,-795,0,1764536920,13257.61074035,329.20346399999835,54129.01380024 2025-11-30,21:08:42.000,334,11095678,-795,0,1764536921,13257.529904629999,329.06953053000325,54129.11860704001 2025-11-30,21:08:43.000,334,11095710,-795,0,1764536922,13257.401914739989,328.97084270999767,54129.1046328 2025-11-30,21:08:44.000,334,11095674,-795,0,1764536923,13257.152671269992,328.83690924000257,54128.65745712001 2025-11-30,21:08:45.000,334,11095685,-795,0,1764536924,13257.017945070002,328.72412315999827,54128.50374048 2025-11-30,21:08:46.000,334,11095683,-795,0,1764536925,13256.970790899992,328.83690924000257,54128.79719952 2025-11-30,21:08:47.000,334,11095695,-795,0,1764536926,13256.903427799996,328.8510075000013,54129.195465360004 2025-11-30,21:08:48.000,334,11095664,-795,0,1764536927,13256.72828373999,328.92149880000215,54129.160529759996 2025-11-30,21:08:49.000,334,11095700,-795,0,1764536928,13256.539667059995,328.98494097000366,54128.91598056 2025-11-30,21:08:50.000,334,11095739,-795,0,1764536929,13256.46556764999,329.0906779200013,54128.97187752001 2025-11-30,21:08:51.000,334,11095687,-795,0,1764536930,13256.32410513999,329.13297270000476,54128.68540560001 2025-11-30,21:08:52.000,334,11095733,-795,0,1764536931,13256.243269419989,329.23166052000306,54128.69937984 2025-11-30,21:08:53.000,334,11095700,-795,0,1764536932,13256.216324179994,329.3585448599988,54128.7203412 2025-11-30,21:08:54.000,334,11095697,-795,0,1764536933,13256.095070599993,329.41493790000095,54128.97187752001 2025-11-30,21:08:55.000,334,11095684,-795,0,1764536934,13255.967080709997,329.47838007000246,54128.67841848 2025-11-30,21:08:56.000,334,11095634,-795,0,1764536935,13256.007498569998,329.5911661499995,54128.76925104 2025-11-30,21:08:57.000,334,11095701,-795,0,1764536936,13256.020971190002,329.57706789000076,54128.74828968 2025-11-30,21:08:58.000,334,11095674,-795,0,1764536937,13255.987289639997,329.5841170200001,54128.7203412 2025-11-30,21:08:59.000,334,11095688,-795,0,1764536938,13255.994025949993,329.57706789000076,54128.39893368001 2025-11-30,21:09:00.000,334,11095702,-795,0,1764536939,13256.142224769988,329.4924783300012,54128.57361168 2025-11-30,21:09:01.000,334,11095715,-795,0,1764536940,13256.189378939998,329.4572326800044,54128.79719952 2025-11-30,21:09:02.000,334,11095704,-795,0,1764536941,13256.216324179994,329.33034834000136,54128.90899344 2025-11-30,21:09:03.000,334,11095673,-795,0,1764536942,13256.371259309999,329.2457587800018,54129.027774480004 2025-11-30,21:09:04.000,334,11095659,-795,0,1764536943,13256.371259309999,329.06953053000325,54129.00681312 2025-11-30,21:09:05.000,334,11095682,-795,0,1764536944,13256.290423589999,328.86510576,54128.811173760005 2025-11-30,21:09:06.000,334,11095704,-795,0,1764536945,13256.42514978999,328.73822142000427,54128.643482880005 2025-11-30,21:09:07.000,334,11095724,-795,0,1764536946,13256.41167717,328.54789490999974,54128.62950864 2025-11-30,21:09:08.000,334,11095679,-795,0,1764536947,13256.377995619994,328.44920709000144,54128.692392720004 2025-11-30,21:09:09.000,334,11095696,-795,0,1764536948,13256.418413479994,328.3223227499984,54129.16751688001 2025-11-30,21:09:10.000,334,11095703,-795,0,1764536949,13256.4318861,328.1460944999999,54129.30027216 2025-11-30,21:09:11.000,334,11095685,-795,0,1764536950,13256.371259309999,328.03330842000287,54129.28629792001 2025-11-30,21:09:12.000,334,11095652,-795,0,1764536951,13256.250005729999,327.8993749500005,54129.27232368 2025-11-30,21:09:13.000,334,11095666,-795,0,1764536952,13256.128752149998,327.78658887000347,54128.860083600004 2025-11-30,21:09:14.000,334,11095694,-795,0,1764536953,13255.953608089992,327.68085191999853,54128.87405784001 2025-11-30,21:09:15.000,334,11095690,-795,0,1764536954,13255.785200339997,327.5821641000002,54128.76925104 2025-11-30,21:09:16.000,334,11095679,-795,0,1764536955,13255.711100929992,327.5680658400015,54129.13956840001 2025-11-30,21:09:17.000,334,11095729,-795,0,1764536956,13255.461857459995,327.49757454000064,54128.992838879996 2025-11-30,21:09:18.000,334,11095693,-795,0,1764536957,13255.44838483999,327.46232889000385,54129.25136232 2025-11-30,21:09:19.000,334,11095750,-795,0,1764536958,13255.34734018999,327.4270832399998,54129.25834944001 2025-11-30,21:09:20.000,334,11095678,-795,0,1764536959,13255.20587767999,327.3847884600036,54129.18149112 2025-11-30,21:09:21.000,334,11095692,-795,0,1764536960,13254.990315759998,327.26495324999996,54128.65745712001 2025-11-30,21:09:22.000,334,11095684,-795,0,1764536961,13254.902743729988,327.26495324999996,54128.643482880005 2025-11-30,21:09:23.000,334,11095702,-795,0,1764536962,13254.842116940003,327.37773933000426,54129.02078736001 2025-11-30,21:09:24.000,334,11095678,-795,0,1764536963,13254.666972879997,327.34954280999955,54128.78322528001 2025-11-30,21:09:25.000,334,11095718,-795,0,1764536964,13254.545719299997,327.32839542000147,54128.7203412 2025-11-30,21:09:26.000,334,11095700,-795,0,1764536965,13254.518774060001,327.3847884600036,54128.78322528001 2025-11-30,21:09:27.000,334,11095693,-795,0,1764536966,13254.471619889991,327.4200341100004,54128.97187752001 2025-11-30,21:09:28.000,334,11095661,-795,0,1764536967,13254.31668476,327.4200341100004,54128.57361168 2025-11-30,21:09:29.000,334,11095721,-795,0,1764536968,13254.22911272999,327.4834762800019,54128.44784352001 2025-11-30,21:09:30.000,334,11095694,-795,0,1764536969,13254.080913909995,327.5257710599981,54128.29412688 2025-11-30,21:09:31.000,334,11095701,-795,0,1764536970,13253.97313295,327.6949501800045,54128.57361168 2025-11-30,21:09:32.000,334,11095719,-795,0,1764536971,13253.872088299999,327.8006871300022,54128.60156016 2025-11-30,21:09:33.000,334,11095716,-795,0,1764536972,13253.771043649998,327.95576799000264,54128.594573040005 2025-11-30,21:09:34.000,334,11095681,-795,0,1764536973,13253.656526379993,328.0403575500022,54128.57361168 2025-11-30,21:09:35.000,334,11095701,-795,0,1764536974,13253.461173390002,328.10379972000374,54127.923809520005 2025-11-30,21:09:36.000,334,11095709,-795,0,1764536975,13253.508327559997,328.25183145000483,54128.06355192001 2025-11-30,21:09:37.000,334,11095632,-795,0,1764536976,13253.467909699997,328.38576491999993,54128.11944888 2025-11-30,21:09:38.000,334,11095686,-795,0,1764536977,13253.427491839997,328.48445273999823,54128.36399808 2025-11-30,21:09:39.000,334,11095726,-795,0,1764536978,13253.454437079992,328.5056001300036,54128.38495944 2025-11-30,21:09:40.000,334,11095695,-795,0,1764536979,13253.427491839997,328.48445273999823,54128.23822992 2025-11-30,21:09:41.000,334,11095715,-795,0,1764536980,13253.393810289992,328.42805970000336,54128.259191280005 2025-11-30,21:09:42.000,334,11095692,-795,0,1764536981,13253.474646009992,328.3293718799978,54128.32207536001 2025-11-30,21:09:43.000,334,11095686,-795,0,1764536982,13253.508327559997,328.2095366700014,54128.01464208001 2025-11-30,21:09:44.000,334,11095707,-795,0,1764536983,13253.521800180002,328.03330842000287,54127.95874512 2025-11-30,21:09:45.000,334,11095674,-795,0,1764536984,13253.366865049997,327.8641293000037,54127.91682240001 2025-11-30,21:09:46.000,334,11095662,-795,0,1764536985,13253.467909699997,327.6526554000011,54128.09848752 2025-11-30,21:09:47.000,334,11095698,-795,0,1764536986,13253.481382320002,327.4834762800019,54128.25220416001 2025-11-30,21:09:48.000,334,11095709,-795,0,1764536987,13253.521800180002,327.34954280999955,54128.259191280005 2025-11-30,21:09:49.000,334,11095690,-795,0,1764536988,13253.515063869992,327.20151107999845,54128.21726856 2025-11-30,21:09:50.000,334,11095722,-795,0,1764536989,13253.440964460002,327.00413544000185,54127.805028480005 2025-11-30,21:09:51.000,334,11095698,-795,0,1764536990,13253.366865049997,326.9265950100016,54127.58144064001 2025-11-30,21:09:52.000,334,11095594,-795,0,1764536991,13253.360128740002,326.8349563200027,54127.67926032001 2025-11-30,21:09:53.000,334,11095700,-795,0,1764536992,13253.265820399996,326.8490545800014,54127.90284816 2025-11-30,21:09:54.000,334,11095698,-795,0,1764536993,13253.238875160001,326.8490545800014,54127.853938320004 2025-11-30,21:09:55.000,334,11095707,-795,0,1764536994,13253.063731099995,326.82085806000396,54127.539517920006 2025-11-30,21:09:56.000,334,11095698,-795,0,1764536995,13253.11088526999,326.90544762000354,54127.54650504 2025-11-30,21:09:57.000,334,11095728,-795,0,1764536996,13253.131094199991,327.00413544000185,54127.3578528 2025-11-30,21:09:58.000,334,11095698,-795,0,1764536997,13253.023313239995,327.06757761000335,54127.16221344 2025-11-30,21:09:59.000,334,11095665,-795,0,1764536998,13253.05699479,327.20151107999845,54127.183174800004 2025-11-30,21:10:00.000,334,11095653,-795,0,1764536999,13253.07046740999,327.30019890000403,54127.3578528 2025-11-30,21:10:01.000,334,11095696,-795,0,1764537000,13252.982895379995,327.36364106999827,54127.12029072 2025-11-30,21:10:02.000,334,11095631,-795,0,1764537001,13253.043522169995,327.4270832399998,54127.19016192 2025-11-30,21:10:03.000,334,11095679,-795,0,1764537002,13253.144566819996,327.4270832399998,54127.253046000005 2025-11-30,21:10:04.000,334,11095692,-795,0,1764537003,13253.144566819996,327.43413236999913,54127.21112328 2025-11-30,21:10:05.000,334,11095694,-795,0,1764537004,13253.07046740999,327.2579041200006,54126.749973360005 2025-11-30,21:10:06.000,334,11095666,-795,0,1764537005,13253.232138849991,327.2367567300025,54126.81285744001 2025-11-30,21:10:07.000,334,11095706,-795,0,1764537006,13253.346656119997,327.0957741300008,54127.2879816 2025-11-30,21:10:08.000,334,11095629,-795,0,1764537007,13253.400546600002,326.8983984900042,54127.39278840001 2025-11-30,21:10:09.000,334,11095694,-795,0,1764537008,13253.454437079992,326.67282633000286,54127.33689144 2025-11-30,21:10:10.000,334,11095696,-795,0,1764537009,13253.434228149992,326.4543033000009,54127.17618768001 2025-11-30,21:10:11.000,334,11095692,-795,0,1764537010,13253.467909699997,326.2216820100002,54127.32291720001 2025-11-30,21:10:12.000,334,11095657,-795,0,1764537011,13253.528536489997,325.9467659400034,54127.02247104 2025-11-30,21:10:13.000,334,11095687,-795,0,1764537012,13253.568954349998,325.74234117000015,54127.10631648001 2025-11-30,21:10:14.000,334,11095691,-795,0,1764537013,13253.562218040002,325.55906379000226,54127.21112328 2025-11-30,21:10:15.000,334,11095707,-795,0,1764537014,13253.407282909997,325.354639019999,54126.93862560001 2025-11-30,21:10:16.000,334,11095658,-795,0,1764537015,13253.360128740002,325.3052951100035,54127.204136160006 2025-11-30,21:10:17.000,334,11095659,-795,0,1764537016,13253.259084090001,325.16431251000176,54126.90369 2025-11-30,21:10:18.000,334,11095701,-795,0,1764537017,13253.299501950001,325.16431251000176,54127.02247104 2025-11-30,21:10:19.000,334,11095720,-795,0,1764537018,13253.366865049997,325.1290668599977,54126.798883200005 2025-11-30,21:10:20.000,334,11095718,-795,0,1764537019,13253.272556709991,325.1784107700005,54126.749973360005 2025-11-30,21:10:21.000,334,11095670,-795,0,1764537020,13253.252347779991,325.2770985899988,54126.63817944 2025-11-30,21:10:22.000,334,11095687,-795,0,1764537021,13253.265820399996,325.3264425000016,54126.868754400006 2025-11-30,21:10:23.000,334,11095702,-795,0,1764537022,13253.373601359992,325.47447423000267,54127.015483920004 2025-11-30,21:10:24.000,334,11095675,-795,0,1764537023,13253.440964460002,325.6013585699984,54126.93163848 2025-11-30,21:10:25.000,334,11095664,-795,0,1764537024,13253.346656119997,325.6366042200025,54126.463501440005 2025-11-30,21:10:26.000,334,11095670,-795,0,1764537025,13253.528536489997,325.7493902999995,54126.42157872 2025-11-30,21:10:27.000,334,11095763,-795,0,1764537026,13253.575690659993,325.8480781199978,54126.28882344001 2025-11-30,21:10:28.000,334,11095698,-795,0,1764537027,13253.717153169993,325.9749624600008,54126.414591600005 2025-11-30,21:10:29.000,334,11095696,-795,0,1764537028,13253.824934129989,326.08774853999785,54126.74298624001 2025-11-30,21:10:30.000,334,11095685,-795,0,1764537029,13253.872088299999,326.14414158,54126.67311504001 2025-11-30,21:10:31.000,334,11095707,-795,0,1764537030,13253.90576984999,326.1864363600034,54126.55433400001 2025-11-30,21:10:32.000,334,11095623,-795,0,1764537031,13253.99334188,326.23578026999894,54126.5892696 2025-11-30,21:10:33.000,334,11095736,-795,0,1764537032,13254.020287119994,326.2921733100011,54126.463501440005 2025-11-30,21:10:34.000,334,11095688,-795,0,1764537033,13253.97313295,326.3062715699998,54126.16305528 2025-11-30,21:10:35.000,334,11095738,-795,0,1764537034,13253.838406749994,326.3344680900045,54125.90453184001 2025-11-30,21:10:36.000,334,11095702,-795,0,1764537035,13253.804725199989,326.5388928600005,54126.18401664 2025-11-30,21:10:37.000,334,11095688,-795,0,1764537036,13253.845143059989,326.6516789400048,54126.43555296001 2025-11-30,21:10:38.000,334,11095697,-795,0,1764537037,13253.777779959993,326.75741589000245,54126.379656 2025-11-30,21:10:39.000,334,11095680,-795,0,1764537038,13253.649790069998,326.94069327000034,54126.40760448001 2025-11-30,21:10:40.000,334,11095722,-795,0,1764537039,13253.481382320002,327.060528480004,54126.0652356 2025-11-30,21:10:41.000,334,11095698,-795,0,1764537040,13253.393810289992,327.1803636900004,54125.82767352 2025-11-30,21:10:42.000,334,11095704,-795,0,1764537041,13253.353392429992,327.4270832399998,54125.80671216001 2025-11-30,21:10:43.000,334,11095708,-795,0,1764537042,13253.238875160001,327.61036061999766,54125.79972504 2025-11-30,21:10:44.000,334,11095701,-795,0,1764537043,13253.104148959996,327.84298190999834,54125.93946744 2025-11-30,21:10:45.000,334,11095682,-795,0,1764537044,13253.00984061999,328.01921016000415,54125.83466064001 2025-11-30,21:10:46.000,334,11095697,-795,0,1764537045,13253.131094199991,328.2306840599995,54126.05824848 2025-11-30,21:10:47.000,334,11095714,-795,0,1764537046,13253.151303129991,328.38576491999993,54126.11414544 2025-11-30,21:10:48.000,334,11095640,-795,0,1764537047,13253.171512059991,328.5408457800004,54125.84863488 2025-11-30,21:10:49.000,334,11095709,-795,0,1764537048,13253.184984679996,328.6888775100015,54125.680944 2025-11-30,21:10:50.000,334,11095630,-795,0,1764537049,13253.09067633999,328.7664179400017,54125.506266000004 2025-11-30,21:10:51.000,334,11095716,-795,0,1764537050,13253.232138849991,328.85805663000065,54125.97440304001 2025-11-30,21:10:52.000,334,11095702,-795,0,1764537051,13253.387073979997,328.8933022800047,54126.05824848 2025-11-30,21:10:53.000,334,11095701,-795,0,1764537052,13253.481382320002,328.85805663000065,54126.10017120001 2025-11-30,21:10:54.000,334,11095679,-795,0,1764537053,13253.568954349998,328.8157618500045,54126.08619696 2025-11-30,21:10:55.000,334,11095708,-795,0,1764537054,13253.595899589993,328.6536318600047,54125.72985384 2025-11-30,21:10:56.000,334,11095675,-795,0,1764537055,13253.797988889994,328.52674752000166,54125.6110728 2025-11-30,21:10:57.000,334,11095689,-795,0,1764537056,13253.932715089999,328.3716666600012,54125.70190536 2025-11-30,21:10:58.000,334,11095709,-795,0,1764537057,13254.020287119994,328.2236349300001,54125.911518960005 2025-11-30,21:10:59.000,334,11095666,-795,0,1764537058,13254.15501332,328.01921016000415,54126.05126136001 2025-11-30,21:11:00.000,334,11095712,-795,0,1764537059,13254.24932165999,327.89232582000113,54125.9953644 2025-11-30,21:11:01.000,334,11095711,-795,0,1764537060,13254.25605797,327.6385571400024,54125.91850608 2025-11-30,21:11:02.000,334,11095710,-795,0,1764537061,13254.323421069996,327.46232889000385,54125.82767352 2025-11-30,21:11:03.000,334,11095694,-755,0,1764537062,13254.451410959991,327.2931497700047,54125.694918240006 2025-11-30,21:11:04.000,334,11095637,-795,0,1764537063,13254.363838929996,327.1098723899995,54125.39447208 2025-11-30,21:11:05.000,334,11095720,-795,0,1764537064,13254.303212139996,327.05347935000464,54125.26171680001 2025-11-30,21:11:06.000,334,11095726,-795,0,1764537065,13254.343629999996,326.9759389200044,54125.673956880004 2025-11-30,21:11:07.000,334,11095702,-795,0,1764537066,13254.303212139996,326.9265950100016,54125.65998264 2025-11-30,21:11:08.000,334,11095696,-795,0,1764537067,13254.2762669,326.9618406599984,54125.71587960001 2025-11-30,21:11:09.000,334,11095743,-795,0,1764537068,13254.28973951999,326.9265950100016,54125.71587960001 2025-11-30,21:11:10.000,334,11095743,-795,0,1764537069,13254.14827700999,327.0252828299999,54125.35254936001 2025-11-30,21:11:11.000,334,11095734,-795,0,1764537070,13254.08765021999,327.00413544000185,54125.13594864001 2025-11-30,21:11:12.000,334,11095680,-795,0,1764537071,13254.101122839995,327.1451180400036,54125.19883272 2025-11-30,21:11:13.000,334,11095738,-795,0,1764537072,13254.05396867,327.30019890000403,54125.52024024001 2025-11-30,21:11:14.000,334,11095683,-795,0,1764537073,13254.040496049995,327.4552797600045,54125.41543344 2025-11-30,21:11:15.000,334,11095718,-795,0,1764537074,13253.959660329994,327.50462367,54125.32460088 2025-11-30,21:11:16.000,334,11095710,-795,0,1764537075,13254.101122839995,327.6949501800045,54125.37351072 2025-11-30,21:11:17.000,334,11095715,-795,0,1764537076,13254.26953058999,327.79363800000283,54125.55517584 2025-11-30,21:11:18.000,334,11095704,-795,0,1764537077,13254.363838929996,327.87117843000306,54125.19883272 2025-11-30,21:11:19.000,334,11095701,-795,0,1764537078,13254.518774060001,327.962817120002,54125.21280696001 2025-11-30,21:11:20.000,334,11095707,-795,0,1764537079,13254.633291329992,328.075603199999,54125.16389712001 2025-11-30,21:11:21.000,334,11095671,-795,0,1764537080,13254.821908010003,328.1249471100018,54125.47133040001 2025-11-30,21:11:22.000,334,11095742,-795,0,1764537081,13255.017260999994,328.1883892800033,54125.576137200005 2025-11-30,21:11:23.000,334,11095712,-795,0,1764537082,13255.22608660999,328.20248754000204,54125.59709856001 2025-11-30,21:11:24.000,334,11095733,-795,0,1764537083,13255.34734018999,328.1954384100027,54125.56216296 2025-11-30,21:11:25.000,334,11095699,-795,0,1764537084,13255.502275319996,328.0826523299984,54125.191845600006 2025-11-30,21:11:26.000,334,11095727,-795,0,1764537085,13255.724573549996,328.05445581000095,54125.13594864001 2025-11-30,21:11:27.000,334,11095692,-795,0,1764537086,13256.027707499998,327.9769153800007,54125.63203416 2025-11-30,21:11:28.000,334,11095682,-795,0,1764537087,13256.128752149998,327.96986625000136,54125.8905576 2025-11-30,21:11:29.000,334,11095652,-795,0,1764537088,13256.216324179994,327.92757146999793,54125.98139016001 2025-11-30,21:11:30.000,334,11095694,-795,0,1764537089,13256.256742039994,327.8288836499996,54125.98139016001 2025-11-30,21:11:31.000,334,11095745,-795,0,1764537090,13256.317368829994,327.7301958300013,54126.07222272001 2025-11-30,21:11:32.000,334,11095706,-795,0,1764537091,13256.38473192999,327.65970453000045,54126.1351068 2025-11-30,21:11:33.000,334,11095699,-795,0,1764537092,13256.371259309999,327.5398693200041,54125.96741592 2025-11-30,21:11:34.000,334,11095724,-795,0,1764537093,13256.418413479994,327.4905254100013,54126.0652356 2025-11-30,21:11:35.000,334,11095686,-795,0,1764537094,13256.209587869998,327.39888672000234,54126.0652356 2025-11-30,21:11:36.000,334,11095693,-795,0,1764537095,13256.243269419989,327.4411814999985,54126.30279768 2025-11-30,21:11:37.000,334,11095672,-795,0,1764537096,13256.209587869998,327.3565919399989,54126.414591600005 2025-11-30,21:11:38.000,334,11095711,-795,0,1764537097,13256.175906319993,327.4200341100004,54126.43555296001 2025-11-30,21:11:39.000,334,11095672,-795,0,1764537098,13256.148961079998,327.3706902000049,54126.512411280004 2025-11-30,21:11:40.000,334,11095671,-795,0,1764537099,13256.014234879993,327.3706902000049,54126.18401664 2025-11-30,21:11:41.000,334,11095694,-795,0,1764537100,13256.054652739993,327.3847884600036,54126.177029520004 2025-11-30,21:11:42.000,334,11095696,-795,0,1764537101,13256.101806909988,327.4059358500017,54126.33773328001 2025-11-30,21:11:43.000,334,11095705,-795,0,1764537102,13256.128752149998,327.43413236999913,54126.749973360005 2025-11-30,21:11:44.000,334,11095688,-795,0,1764537103,13255.994025949993,327.49757454000064,54126.64516656001 2025-11-30,21:11:45.000,334,11095716,-795,0,1764537104,13255.866036059997,327.46232889000385,54126.30279768 2025-11-30,21:11:46.000,334,11095682,-795,0,1764537105,13255.913190229992,327.5680658400015,54126.5193984 2025-11-30,21:11:47.000,334,11095705,-795,0,1764537106,13255.839090820002,327.6033114899983,54126.40061736 2025-11-30,21:11:48.000,334,11095729,-795,0,1764537107,13255.791936649992,327.7019993100039,54126.33773328001 2025-11-30,21:11:49.000,334,11095675,-795,0,1764537108,13255.758255100001,327.82183452000027,54126.414591600005 2025-11-30,21:11:50.000,334,11095726,-795,0,1764537109,13255.643737829996,327.8852766900018,54126.67311504001 2025-11-30,21:11:51.000,334,11095723,-795,0,1764537110,13255.589847349991,327.96986625000136,54126.61023096 2025-11-30,21:11:52.000,334,11095676,-795,0,1764537111,13255.502275319996,328.0262592900035,54126.66612792 2025-11-30,21:11:53.000,334,11095675,-795,0,1764537112,13255.421439599995,328.0826523299984,54126.70805064 2025-11-30,21:11:54.000,334,11095714,-795,0,1764537113,13255.340603879995,328.13904537000053,54126.67311504001 2025-11-30,21:11:55.000,334,11095698,-795,0,1764537114,13255.158723509994,328.05445581000095,54126.10017120001 2025-11-30,21:11:56.000,334,11095689,-795,0,1764537115,13255.172196129999,328.1108488500031,54126.33773328001 2025-11-30,21:11:57.000,334,11095710,-795,0,1764537116,13255.219350299994,328.1460944999999,54126.67311504001 2025-11-30,21:11:58.000,334,11095722,-795,0,1764537117,13255.118305649994,328.01921016000415,54126.8338188 2025-11-30,21:11:59.000,334,11095714,-795,0,1764537118,13255.138514579994,327.8782275600024,54126.88272864 2025-11-30,21:12:00.000,334,11095654,-795,0,1764537119,13255.091360409999,327.7513432199994,54126.749973360005 2025-11-30,21:12:01.000,334,11095685,-795,0,1764537120,13255.131778269999,327.5398693200041,54126.72202488001 2025-11-30,21:12:02.000,334,11095709,-795,0,1764537121,13255.199141369994,327.2720023799993,54126.55433400001 2025-11-30,21:12:03.000,334,11095744,-795,0,1764537122,13255.320394949995,326.933644140001,54126.57529536001 2025-11-30,21:12:04.000,334,11095687,-795,0,1764537123,13255.28671339999,326.60938416000135,54126.50542416001 2025-11-30,21:12:05.000,334,11095702,-795,0,1764537124,13255.28671339999,326.2075837500015,54126.68708928 2025-11-30,21:12:06.000,334,11095714,-795,0,1764537125,13255.51574794,325.8198816000004,54126.98753544001 2025-11-30,21:12:07.000,334,11095699,-795,0,1764537126,13255.610056279991,325.4039829300018,54127.12727784001 2025-11-30,21:12:08.000,334,11095750,-795,0,1764537127,13255.643737829996,324.98808426000323,54127.0434324 2025-11-30,21:12:09.000,334,11095698,-795,0,1764537128,13255.670683069991,324.52989081000123,54126.70805064 2025-11-30,21:12:10.000,334,11095721,-795,0,1764537129,13255.603319969996,324.1633360499982,54126.59625672 2025-11-30,21:12:11.000,334,11095707,-795,0,1764537130,13255.53595687,323.83907606999855,54126.61721808 2025-11-30,21:12:12.000,334,11095702,-795,0,1764537131,13255.482066389995,323.57825826000044,54127.05041952 2025-11-30,21:12:13.000,334,11095719,-795,0,1764537132,13255.37428543,323.3244895800017,54127.06439376 2025-11-30,21:12:14.000,334,11095693,-795,0,1764537133,13255.20587767999,323.18350697999995,54127.00849680001 2025-11-30,21:12:15.000,334,11095671,-795,0,1764537134,13254.862325869988,323.02137699000014,54126.73599912 2025-11-30,21:12:16.000,334,11095653,-795,0,1764537135,13254.747808599997,323.0707209000029,54126.463501440005 2025-11-30,21:12:17.000,334,11095716,-795,0,1764537136,13254.532246679992,323.1271139399978,54126.40061736 2025-11-30,21:12:18.000,334,11095715,-795,0,1764537137,13254.33015737999,323.2539982800008,54126.40760448001 2025-11-30,21:12:19.000,334,11095721,-795,0,1764537138,13254.060704979995,323.49366870000085,54126.54035976 2025-11-30,21:12:20.000,334,11095684,-795,0,1764537139,13253.771043649998,323.74038825000025,54126.38664312001 2025-11-30,21:12:21.000,334,11095678,-795,0,1764537140,13253.609372209998,324.03645171000244,54126.28183632 2025-11-30,21:12:22.000,334,11095680,-795,0,1764537141,13253.427491839997,324.38185908000014,54126.42856584 2025-11-30,21:12:23.000,334,11095727,-795,0,1764537142,13253.279293020001,324.6849716700017,54126.128119680005 2025-11-30,21:12:24.000,334,11095716,-795,0,1764537143,13253.11762158,325.0797229500022,54125.93248032001 2025-11-30,21:12:25.000,334,11095692,-795,0,1764537144,13252.881850729995,325.37578641000437,54125.60408568 2025-11-30,21:12:26.000,334,11095676,-795,0,1764537145,13252.90879596999,325.7493902999995,54125.98837728 2025-11-30,21:12:27.000,334,11095671,-795,0,1764537146,13252.801015009994,326.031355500003,54125.72286672 2025-11-30,21:12:28.000,334,11095672,-795,0,1764537147,13252.86837810999,326.3203698299985,54126.128119680005 2025-11-30,21:12:29.000,334,11095698,-795,0,1764537148,13252.922268589995,326.49659808000433,54126.030300000006 2025-11-30,21:12:30.000,334,11095707,-795,0,1764537149,13252.97615907,326.6234824200001,54125.82767352 2025-11-30,21:12:31.000,334,11095710,-795,0,1764537150,13253.003104309995,326.7997106699986,54125.73684096001 2025-11-30,21:12:32.000,334,11095697,-795,0,1764537151,13253.05699479,326.87725109999883,54125.83466064001 2025-11-30,21:12:33.000,334,11095693,-795,0,1764537152,13253.15803944,326.9124967500029,54126.19100376001 2025-11-30,21:12:34.000,334,11095732,-795,0,1764537153,13253.17824837,326.94069327000034,54126.17004240001 2025-11-30,21:12:35.000,334,11095723,-795,0,1764537154,13253.09741265,326.8279071900033,54125.98139016001 2025-11-30,21:12:36.000,334,11095694,-795,0,1764537155,13253.11762158,326.8279071900033,54126.0652356 2025-11-30,21:12:37.000,334,11095702,-795,0,1764537156,13253.131094199991,326.73626850000437,54125.98837728 2025-11-30,21:12:38.000,334,11095723,-795,0,1764537157,13253.218666230001,326.602335030002,54126.009338640004 2025-11-30,21:12:39.000,334,11095679,-795,0,1764537158,13253.232138849991,326.48249981999834,54126.009338640004 2025-11-30,21:12:40.000,334,11095670,-795,0,1764537159,13253.144566819996,326.3556154800026,54126.18401664 2025-11-30,21:12:41.000,334,11095735,-795,0,1764537160,13253.15803944,326.1864363600034,54126.26087496 2025-11-30,21:12:42.000,334,11095708,-795,0,1764537161,13253.083940029996,326.03840463000233,54126.28882344001 2025-11-30,21:12:43.000,334,11095682,-795,0,1764537162,13253.05025847999,325.8833237700019,54126.295810560005 2025-11-30,21:12:44.000,334,11095733,-795,0,1764537163,13252.881850729995,325.65775161000056,54126.03728712 2025-11-30,21:12:45.000,334,11095692,-795,0,1764537164,13252.801015009994,325.4533268400046,54125.576137200005 2025-11-30,21:12:46.000,334,11095688,-795,0,1764537165,13252.861641799995,325.354639019999,54125.83466064001 2025-11-30,21:12:47.000,334,11095724,-795,0,1764537166,13252.80775131999,325.23480381000263,54126.14908104001 2025-11-30,21:12:48.000,334,11095701,-795,0,1764537167,13252.68649773999,325.12201772999833,54126.10017120001 2025-11-30,21:12:49.000,334,11095669,-795,0,1764537168,13252.666288809989,325.02332991000003,54125.96741592 2025-11-30,21:12:50.000,334,11095712,-795,0,1764537169,13252.470935819998,324.910543830003,54125.8206864 2025-11-30,21:12:51.000,334,11095677,-795,0,1764537170,13252.430517959998,324.85415079000086,54125.63902128001 2025-11-30,21:12:52.000,334,11095748,-795,0,1764537171,13252.417045339993,324.8471016600015,54125.42242056 2025-11-30,21:12:53.000,334,11095694,-795,0,1764537172,13252.349682239997,324.8611999200002,54125.2966524 2025-11-30,21:12:54.000,334,11095709,-795,0,1764537173,13252.302528070002,324.9316912200011,54125.527227360006 2025-11-30,21:12:55.000,334,11095629,-795,0,1764537174,13252.060020910001,325.03742816999875,54125.04511608001 2025-11-30,21:12:56.000,334,11095646,-795,0,1764537175,13252.033075669991,325.241852940002,54125.23376832001 2025-11-30,21:12:57.000,334,11095701,-795,0,1764537176,13251.952239949991,325.4885724900014,54125.12896152 2025-11-30,21:12:58.000,334,11095720,-795,0,1764537177,13251.87814054,325.7282429100014,54125.08005168 2025-11-30,21:12:59.000,334,11095715,-795,0,1764537178,13251.824250059995,325.9608642000021,54124.58396616 2025-11-30,21:13:00.000,334,11095707,-795,0,1764537179,13251.601951829995,326.2569276600043,54124.32544272001 2025-11-30,21:13:01.000,334,11095666,-795,0,1764537180,13251.64910599999,326.602335030002,54124.5280692 2025-11-30,21:13:02.000,334,11095692,-795,0,1764537181,13251.52785241999,327.00413544000185,54124.53505632 2025-11-30,21:13:03.000,334,11095678,-795,0,1764537182,13251.61542445,327.4059358500017,54124.7027472 2025-11-30,21:13:04.000,334,11095680,-795,0,1764537183,13251.56827027999,327.8147853900009,54124.63287600001 2025-11-30,21:13:05.000,334,11095721,-795,0,1764537184,13251.453753009999,328.1319962400012,54124.2136488 2025-11-30,21:13:06.000,334,11095701,-795,0,1764537185,13251.48743455999,328.5408457800004,54124.01102232001 2025-11-30,21:13:07.000,334,11095709,-795,0,1764537186,13251.54806134999,328.8510075000013,54124.0040352 2025-11-30,21:13:08.000,334,11095702,-795,0,1764537187,13251.63563338,329.196414869999,54124.115829120004 2025-11-30,21:13:09.000,334,11095722,-795,0,1764537188,13251.783832199995,329.4713309400031,54124.54903056 2025-11-30,21:13:10.000,334,11095703,-795,0,1764537189,13251.91182208999,329.7039522300038,54124.63287600001 2025-11-30,21:13:11.000,334,11095707,-795,0,1764537190,13251.945503639996,329.9295243899978,54124.569991920005 2025-11-30,21:13:12.000,334,11095684,-795,0,1764537191,13251.999394120001,330.0141139500047,54124.48614648 2025-11-30,21:13:13.000,334,11095729,-795,0,1764537192,13252.113911389992,330.07050698999956,54124.304481360006 2025-11-30,21:13:14.000,334,11095743,-795,0,1764537193,13252.255373899992,330.10575264000363,54124.32544272001 2025-11-30,21:13:15.000,334,11095677,-795,0,1764537194,13252.282319140002,330.13394916000107,54124.136790480006 2025-11-30,21:13:16.000,334,11095691,-795,0,1764537195,13252.477672129993,330.15509654999914,54124.72370856 2025-11-30,21:13:17.000,334,11095712,-795,0,1764537196,13252.619134639994,330.0775561199989,54124.905373680005 2025-11-30,21:13:18.000,334,11095700,-795,0,1764537197,13252.78754238999,329.95772091000254,54125.003193360004 2025-11-30,21:13:19.000,334,11095696,-795,0,1764537198,13252.86837810999,329.8378856999989,54125.03812896 2025-11-30,21:13:20.000,334,11095715,-795,0,1764537199,13252.92900489999,329.6687065799997,54124.57697904 2025-11-30,21:13:21.000,334,11095721,-795,0,1764537200,13253.05699479,329.5911661499995,54124.75864416001 2025-11-30,21:13:22.000,334,11095682,-795,0,1764537201,13253.1984573,329.4431344199984,54124.87043808 2025-11-30,21:13:23.000,334,11095714,-795,0,1764537202,13253.265820399996,329.36559398999816,54125.26870392 2025-11-30,21:13:24.000,334,11095718,-795,0,1764537203,13253.245611469996,329.23166052000306,54125.170884240004 2025-11-30,21:13:25.000,334,11095684,-795,0,1764537204,13253.232138849991,329.08362879000197,54124.982232 2025-11-30,21:13:26.000,334,11095681,-795,0,1764537205,13253.272556709991,329.05543227000453,54125.14293576001 2025-11-30,21:13:27.000,334,11095692,-795,0,1764537206,13253.339919810001,328.9778918400043,54125.14992288 2025-11-30,21:13:28.000,334,11095662,-795,0,1764537207,13253.144566819996,328.8933022800047,54124.75864416001 2025-11-30,21:13:29.000,334,11095658,-795,0,1764537208,13253.11762158,328.94264619000023,54125.14293576001 2025-11-30,21:13:30.000,334,11095730,-795,0,1764537209,13252.96942275999,328.8933022800047,54125.2267812 2025-11-30,21:13:31.000,334,11095690,-795,0,1764537210,13252.760597149994,328.90740054000344,54125.23376832001 2025-11-30,21:13:32.000,334,11095704,-795,0,1764537211,13252.598925709994,328.9144496700028,54125.31761376 2025-11-30,21:13:33.000,334,11095669,-795,0,1764537212,13252.423781650003,328.95674444999895,54125.27569104 2025-11-30,21:13:34.000,334,11095704,-795,0,1764537213,13252.154329249992,328.9144496700028,54125.08005168 2025-11-30,21:13:35.000,334,11095717,-795,0,1764537214,13251.723205409995,328.9990392300024,54124.58396616 2025-11-30,21:13:36.000,334,11095651,-795,0,1764537215,13251.55479766,329.0765796600026,54124.68178584001 2025-11-30,21:13:37.000,334,11095726,-795,0,1764537216,13251.305554189988,329.15412009000283,54124.93332216 2025-11-30,21:13:38.000,334,11095711,-795,0,1764537217,13251.096728579992,329.2739552999992,54124.86345096 2025-11-30,21:13:39.000,334,11095715,-795,0,1764537218,13250.948529759997,329.35149572999944,54124.75165704 2025-11-30,21:13:40.000,334,11095683,-795,0,1764537219,13250.69928629,329.4219870300003,54124.61191464001 2025-11-30,21:13:41.000,334,11095700,-795,0,1764537220,13250.63192318999,329.56296963000204,54124.451210880005 2025-11-30,21:13:42.000,334,11095730,-795,0,1764537221,13250.6386595,329.64051006000227,54124.332429840004 2025-11-30,21:13:43.000,334,11095700,-795,0,1764537222,13250.6386595,329.76034526999865,54124.304481360006 2025-11-30,21:13:44.000,334,11095677,-795,0,1764537223,13250.67907736,329.894278740001,54124.50710784 2025-11-30,21:13:45.000,334,11095697,-795,0,1764537224,13250.59824164,330.0282122100034,54124.25557152001 2025-11-30,21:13:46.000,334,11095688,-795,0,1764537225,13250.766649389996,330.1621456799985,54124.29050712 2025-11-30,21:13:47.000,334,11095693,-795,0,1764537226,13251.022629170002,330.3313247999977,54124.47915936 2025-11-30,21:13:48.000,334,11095697,-795,0,1764537227,13251.217982159993,330.47935652999877,54124.55601768 2025-11-30,21:13:49.000,334,11095711,-795,0,1764537228,13251.386389909989,330.6696830400033,54124.304481360006 2025-11-30,21:13:50.000,334,11095652,-795,0,1764537229,13251.63563338,330.8177147700044,54124.43024952 2025-11-30,21:13:51.000,334,11095683,-795,0,1764537230,13251.81077743999,330.9939430200029,54124.569991920005 2025-11-30,21:13:52.000,334,11095674,-795,0,1764537231,13252.053284599991,331.17017127000145,54124.89838656001 2025-11-30,21:13:53.000,334,11095675,-795,0,1764537232,13252.194747109992,331.36754690999805,54124.82851536001 2025-11-30,21:13:54.000,334,11095737,-795,0,1764537233,13252.383363790002,331.5578734200026,54125.03812896 2025-11-30,21:13:55.000,334,11095662,-795,0,1764537234,13252.423781650003,331.64246298000216,54124.7726184 2025-11-30,21:13:56.000,334,11095694,-795,0,1764537235,13252.632607259999,331.7975438400026,54124.75165704 2025-11-30,21:13:57.000,334,11095684,-795,0,1764537236,13252.801015009994,331.917379049999,54125.0521032 2025-11-30,21:13:58.000,334,11095694,-795,0,1764537237,13252.780806079994,331.97377209000115,54125.35254936001 2025-11-30,21:13:59.000,334,11095695,-795,0,1764537238,13252.80775131999,332.044263390002,54125.38748496 2025-11-30,21:14:00.000,334,11095682,-795,0,1764537239,13252.68649773999,332.0160668700046,54125.15691 2025-11-30,21:14:01.000,334,11095717,-795,0,1764537240,13252.612398329999,331.97377209000115,54125.2966524 2025-11-30,21:14:02.000,334,11095687,-795,0,1764537241,13252.585453089989,331.8962316600009,54125.16389712001 2025-11-30,21:14:03.000,334,11095686,-795,0,1764537242,13252.430517959998,331.82574036000005,54125.01018048 2025-11-30,21:14:04.000,334,11095691,-795,0,1764537243,13252.181274490002,331.6847577599983,54124.87043808 2025-11-30,21:14:05.000,334,11095700,-795,0,1764537244,13251.972448879991,331.6213155900041,54125.05909032 2025-11-30,21:14:06.000,334,11095716,-795,0,1764537245,13251.85119529999,331.5508242900032,54125.25472968 2025-11-30,21:14:07.000,334,11095689,-795,0,1764537246,13251.743414339995,331.4591856000043,54125.25472968 2025-11-30,21:14:08.000,334,11095728,-795,0,1764537247,13251.55479766,331.3745960400047,54125.15691 2025-11-30,21:14:09.000,334,11095682,-795,0,1764537248,13251.426807769989,331.2477117000017,54124.856463840006 2025-11-30,21:14:10.000,334,11095716,-795,0,1764537249,13251.244927399988,331.23361344000296,54124.50710784 2025-11-30,21:14:11.000,334,11095692,-795,0,1764537250,13251.137146439993,331.1983677899989,54124.49313360001 2025-11-30,21:14:12.000,334,11095679,-795,0,1764537251,13251.164091680002,331.29705561000446,54124.94030928 2025-11-30,21:14:13.000,334,11095709,-795,0,1764537252,13251.157355369993,331.33230126000126,54124.905373680005 2025-11-30,21:14:14.000,334,11095714,-795,0,1764537253,13251.211245849998,331.4027925600021,54124.92633504001 2025-11-30,21:14:15.000,334,11095670,-795,0,1764537254,13251.123673820002,331.46623473000363,54124.65383736 2025-11-30,21:14:16.000,334,11095698,-795,0,1764537255,13251.345972049989,331.5367260300045,54124.56300480001 2025-11-30,21:14:17.000,334,11095652,-795,0,1764537256,13251.453753009999,331.66361037000024,54124.54204344001 2025-11-30,21:14:18.000,334,11095706,-795,0,1764537257,13251.55479766,331.76229818999855,54124.66082448001 2025-11-30,21:14:19.000,334,11095719,-795,0,1764537258,13251.7164691,331.8327894899994,54125.024154720006 2025-11-30,21:14:20.000,334,11095697,-795,0,1764537259,13251.804041129995,331.91032991999964,54124.94729640001 2025-11-30,21:14:21.000,334,11095677,-795,0,1764537260,13251.925294709996,331.92442817999836,54125.01018048 2025-11-30,21:14:22.000,334,11095733,-795,0,1764537261,13252.134120319992,331.9032807900003,54125.21979408 2025-11-30,21:14:23.000,334,11095716,-795,0,1764537262,13252.201483420002,331.79049471000326,54124.98921912 2025-11-30,21:14:24.000,334,11095705,-795,0,1764537263,13252.248637589997,331.7341016700011,54124.89838656001 2025-11-30,21:14:25.000,334,11095710,-795,0,1764537264,13252.060020910001,331.5719716800013,54124.856463840006 2025-11-30,21:14:26.000,334,11095718,-795,0,1764537265,13252.053284599991,331.48033299000235,54125.18485848001 2025-11-30,21:14:27.000,334,11095689,-795,0,1764537266,13252.033075669991,331.26885908999975,54125.28267816001 2025-11-30,21:14:28.000,334,11095729,-795,0,1764537267,13251.945503639996,331.0644343200038,54125.42242056 2025-11-30,21:14:29.000,334,11095715,-795,0,1764537268,13251.743414339995,330.7824691200003,54125.10800016 2025-11-30,21:14:30.000,334,11095696,-795,0,1764537269,13251.56827027999,330.6062408700018,54124.92633504001 2025-11-30,21:14:31.000,334,11095679,-795,0,1764537270,13251.325763119989,330.4229634900039,54124.89139944 2025-11-30,21:14:32.000,334,11095624,-795,0,1764537271,13251.197773229993,330.23968610999873,54125.01018048 2025-11-30,21:14:33.000,334,11095685,-795,0,1764537272,13250.941793450002,330.1409982900004,54125.170884240004 2025-11-30,21:14:34.000,334,11095727,-795,0,1764537273,13250.773385699991,330.02116308000404,54125.24774256 2025-11-30,21:14:35.000,334,11095705,-795,0,1764537274,13250.59824164,329.9506717800032,54124.89838656001 2025-11-30,21:14:36.000,334,11095684,-795,0,1764537275,13250.4365702,329.97181917000125,54124.88441232 2025-11-30,21:14:37.000,334,11095702,-795,0,1764537276,13250.41636127,329.9788683000006,54124.70973432001 2025-11-30,21:14:38.000,334,11095653,-795,0,1764537277,13250.402888649995,330.0282122100034,54124.60492752 2025-11-30,21:14:39.000,334,11095688,-795,0,1764537278,13250.443306509995,330.11985090000235,54124.48614648 2025-11-30,21:14:40.000,334,11095668,-795,0,1764537279,13250.49046067999,330.2749317600028,54124.67479872 2025-11-30,21:14:41.000,334,11095698,-795,0,1764537280,13250.63192318999,330.52870044000156,54124.66082448001 2025-11-30,21:14:42.000,334,11095699,-795,0,1764537281,13250.73970415,330.7824691200003,54124.79357976 2025-11-30,21:14:43.000,334,11095697,-795,0,1764537282,13250.874430349992,330.9516482399995,54124.7726184 2025-11-30,21:14:44.000,334,11095720,-795,0,1764537283,13250.881166660001,331.00804128000163,54124.47915936 2025-11-30,21:14:45.000,334,11095691,-795,0,1764537284,13251.009156549997,331.0644343200038,54124.33941696 2025-11-30,21:14:46.000,334,11095719,-795,0,1764537285,13251.312290499998,331.141974750004,54124.521082080006 2025-11-30,21:14:47.000,334,11095692,-795,0,1764537286,13251.480698249994,331.1137782299993,54124.856463840006 2025-11-30,21:14:48.000,334,11095665,-795,0,1764537287,13251.702996479995,331.00804128000163,54124.82851536001 2025-11-30,21:14:49.000,334,11095701,-795,0,1764537288,13251.905085779996,330.87410780999926,54124.905373680005 2025-11-30,21:14:50.000,334,11095731,-795,0,1764537289,13252.127384009997,330.6696830400033,54124.91934792 2025-11-30,21:14:51.000,334,11095715,-795,0,1764537290,13252.248637589997,330.352472190003,54124.47915936 2025-11-30,21:14:52.000,334,11095686,-795,0,1764537291,13252.282319140002,330.10575264000363,54124.54903056 2025-11-30,21:14:53.000,334,11095698,-795,0,1764537292,13252.457463199993,329.90837699999975,54124.96127064 2025-11-30,21:14:54.000,334,11095722,-795,0,1764537293,13252.464199509988,329.6898539699978,54125.19883272 2025-11-30,21:14:55.000,334,11095644,-795,0,1764537294,13252.302528070002,329.527723979998,54124.7726184 2025-11-30,21:14:56.000,334,11095639,-795,0,1764537295,13252.390100099998,329.46428181000374,54124.94030928 2025-11-30,21:14:57.000,334,11095694,-795,0,1764537296,13252.342945930002,329.3585448599988,54125.03114184 2025-11-30,21:14:58.000,334,11095699,-795,0,1764537297,13252.295791759992,329.26690616999986,54124.61191464001 2025-11-30,21:14:59.000,334,11095691,-795,0,1764537298,13252.268846519997,329.323299210002,54124.69576008 2025-11-30,21:15:00.000,334,11095685,-795,0,1764537299,13252.127384009997,329.41493790000095,54124.61191464001 2025-11-30,21:15:01.000,334,11095690,-795,0,1764537300,13252.201483420002,329.49952746000054,54124.75864416001 2025-11-30,21:15:02.000,334,11095694,-795,0,1764537301,13252.248637589997,329.5347731100046,54124.89139944 2025-11-30,21:15:03.000,334,11095693,-795,0,1764537302,13252.221692350002,329.61231354000483,54124.91934792 2025-11-30,21:15:04.000,334,11095664,-795,0,1764537303,13252.113911389992,329.767394399998,54124.80056688001 2025-11-30,21:15:05.000,334,11095699,-795,0,1764537304,13251.87140422999,329.9506717800032,54124.185700320006 2025-11-30,21:15:06.000,334,11095693,-795,0,1764537305,13251.925294709996,330.18329307000386,54124.332429840004 2025-11-30,21:15:07.000,334,11095711,-795,0,1764537306,13251.83098636999,330.4370617500026,54124.618901760005 2025-11-30,21:15:08.000,334,11095719,-795,0,1764537307,13251.75688696,330.6696830400033,54124.688772960006 2025-11-30,21:15:09.000,334,11095697,-795,0,1764537308,13251.743414339995,330.8952552000046,54124.68178584001 2025-11-30,21:15:10.000,334,11095732,-795,0,1764537309,13251.662578619995,331.0996799700006,54124.60492752 2025-11-30,21:15:11.000,334,11095666,-795,0,1764537310,13251.56827027999,331.23361344000296,54124.17871320001 2025-11-30,21:15:12.000,334,11095669,-795,0,1764537311,13251.54806134999,331.3745960400047,54124.22762304001 2025-11-30,21:15:13.000,334,11095682,-795,0,1764537312,13251.48743455999,331.4591856000043,54124.24159728 2025-11-30,21:15:14.000,334,11095707,-795,0,1764537313,13251.494170869999,331.5508242900032,54124.500120720004 2025-11-30,21:15:15.000,334,11095725,-795,0,1764537314,13251.379653599994,331.57902081000066,54124.26954576 2025-11-30,21:15:16.000,334,11095704,-795,0,1764537315,13251.379653599994,331.6072173299981,54124.34640408001 2025-11-30,21:15:17.000,334,11095733,-795,0,1764537316,13251.480698249994,331.56492255000194,54124.54903056 2025-11-30,21:15:18.000,334,11095694,-795,0,1764537317,13251.55479766,331.49443125000107,54124.22762304001 2025-11-30,21:15:19.000,334,11095702,-795,0,1764537318,13251.54806134999,331.39574343000277,54124.136790480006 2025-11-30,21:15:20.000,334,11095651,-795,0,1764537319,13251.723205409995,331.3041047400038,54124.15775184001 2025-11-30,21:15:21.000,334,11095657,-795,0,1764537320,13251.77709589,331.1772204000008,54124.40928816 2025-11-30,21:15:22.000,334,11095703,-795,0,1764537321,13251.985921499996,331.0291886699997,54124.5280692 2025-11-30,21:15:23.000,334,11095698,-795,0,1764537322,13252.100438770001,330.92345172000205,54124.53505632 2025-11-30,21:15:24.000,334,11095667,-795,0,1764537323,13252.282319140002,330.7824691200003,54124.54903056 2025-11-30,21:15:25.000,334,11095708,-795,0,1764537324,13252.349682239997,330.57804435000435,54124.08788064001 2025-11-30,21:15:26.000,334,11095680,-795,0,1764537325,13252.68649773999,330.45116001000133,54124.36736544 2025-11-30,21:15:27.000,334,11095660,-795,0,1764537326,13252.821223939995,330.28198089000216,54124.29050712 2025-11-30,21:15:28.000,334,11095685,-795,0,1764537327,13253.151303129991,330.1621456799985,54124.80056688001 2025-11-30,21:15:29.000,334,11095694,-795,0,1764537328,13253.353392429992,330.0282122100034,54124.88441232 2025-11-30,21:15:30.000,334,11095652,-795,0,1764537329,13253.488118629997,329.9436226500038,54124.94729640001 2025-11-30,21:15:31.000,334,11095678,-795,0,1764537330,13253.717153169993,329.78854179000336,54124.667811600004 2025-11-30,21:15:32.000,334,11095692,-795,0,1764537331,13253.899033539994,329.62641180000355,54124.55601768 2025-11-30,21:15:33.000,334,11095726,-795,0,1764537332,13254.060704979995,329.57706789000076,54124.688772960006 2025-11-30,21:15:34.000,334,11095704,-795,0,1764537333,13254.181958559995,329.5065765899999,54124.786592640005 2025-11-30,21:15:35.000,334,11095688,-795,0,1764537334,13254.0741776,329.46428181000374,54124.81454112 2025-11-30,21:15:36.000,334,11095661,-795,0,1764537335,13254.22911272999,329.4854292000018,54124.94729640001 2025-11-30,21:15:37.000,334,11095706,-795,0,1764537336,13254.18869486999,329.4572326800044,54124.93332216 2025-11-30,21:15:38.000,334,11095745,-795,0,1764537337,13254.16848593999,329.5488713700033,54124.96127064 2025-11-30,21:15:39.000,334,11095718,-795,0,1764537338,13254.040496049995,329.56296963000204,54124.63287600001 2025-11-30,21:15:40.000,334,11095712,-795,0,1764537339,13253.90576984999,329.59821527999884,54124.48614648 2025-11-30,21:15:41.000,334,11095697,-795,0,1764537340,13253.757571029993,329.77444353000465,54124.353391200006 2025-11-30,21:15:42.000,334,11095713,-795,0,1764537341,13253.717153169993,329.9295243899978,54124.87742520001 2025-11-30,21:15:43.000,334,11095697,-795,0,1764537342,13253.595899589993,330.09165437999764,54124.80056688001 2025-11-30,21:15:44.000,334,11095754,-795,0,1764537343,13253.461173390002,330.26788263000344,54124.67479872 2025-11-30,21:15:45.000,334,11095706,-795,0,1764537344,13253.1984573,330.43001262000325,54124.39531392001 2025-11-30,21:15:46.000,334,11095720,-795,0,1764537345,13253.131094199991,330.64853564999794,54124.15775184001 2025-11-30,21:15:47.000,334,11095724,-795,0,1764537346,13253.144566819996,330.8177147700044,54124.24159728 2025-11-30,21:15:48.000,334,11095715,-795,0,1764537347,13253.225402539996,331.02213954000035,54124.46518512001 2025-11-30,21:15:49.000,334,11095705,-795,0,1764537348,13253.353392429992,331.141974750004,54124.75864416001 2025-11-30,21:15:50.000,334,11095752,-795,0,1764537349,13253.447700769997,331.18426953000017,54124.80056688001 2025-11-30,21:15:51.000,334,11095696,-795,0,1764537350,13253.602635900002,331.15607301000273,54124.69576008 2025-11-30,21:15:52.000,334,11095652,-795,0,1764537351,13253.899033539994,331.23361344000296,54124.89838656001 2025-11-30,21:15:53.000,334,11095717,-795,0,1764537352,13254.05396867,331.0996799700006,54124.47915936 2025-11-30,21:15:54.000,334,11095682,-795,0,1764537353,13254.464883579996,331.0009921500023,54124.69576008 2025-11-30,21:15:55.000,334,11095681,-795,0,1764537354,13254.666972879997,330.8177147700044,54124.71672144 2025-11-30,21:15:56.000,334,11095680,-795,0,1764537355,13254.990315759998,330.6696830400033,54125.14293576001 2025-11-30,21:15:57.000,334,11095724,-795,0,1764537356,13255.39449436,330.4582091400007,54125.45036904001 2025-11-30,21:15:58.000,334,11095739,-795,0,1764537357,13255.643737829996,330.18329307000386,54125.6110728 2025-11-30,21:15:59.000,334,11095710,-795,0,1764537358,13255.892981299992,329.95772091000254,54125.71587960001 2025-11-30,21:16:00.000,334,11095708,-795,0,1764537359,13256.020971190002,329.6687065799997,54125.25472968 2025-11-30,21:16:01.000,334,11095717,-795,0,1764537360,13256.189378939998,329.4924783300012,54125.54818872001 2025-11-30,21:16:02.000,334,11095740,-795,0,1764537361,13256.317368829994,329.2810044299986,54125.792737920005 2025-11-30,21:16:03.000,334,11095681,-795,0,1764537362,13256.36452299999,329.11887443999876,54125.960428800005 2025-11-30,21:16:04.000,334,11095695,-795,0,1764537363,13256.290423589999,329.0131374900011,54125.77876368 2025-11-30,21:16:05.000,334,11095725,-795,0,1764537364,13256.216324179994,328.90740054000344,54125.68793112001 2025-11-30,21:16:06.000,334,11095712,-795,0,1764537365,13256.276950969994,328.8439583700019,54125.89754472 2025-11-30,21:16:07.000,334,11095704,-795,0,1764537366,13256.175906319993,328.82281098000385,54125.680944 2025-11-30,21:16:08.000,334,11095646,-795,0,1764537367,13256.054652739993,328.86510576,54125.60408568 2025-11-30,21:16:09.000,334,11095699,-795,0,1764537368,13255.919926540002,328.9144496700028,54125.8905576 2025-11-30,21:16:10.000,334,11095731,-795,0,1764537369,13255.764991409997,329.00608836000174,54125.70889248 2025-11-30,21:16:11.000,334,11095669,-795,0,1764537370,13255.670683069991,329.11887443999876,54125.73684096001 2025-11-30,21:16:12.000,334,11095711,-795,0,1764537371,13255.650474139991,329.2739552999992,54125.8206864 2025-11-30,21:16:13.000,334,11095699,-795,0,1764537372,13255.583111039996,329.37969225000415,54125.80671216001 2025-11-30,21:16:14.000,334,11095683,-795,0,1764537373,13255.46859376999,329.4431344199984,54125.51325312 2025-11-30,21:16:15.000,334,11095671,-795,0,1764537374,13255.37428543,329.5347731100046,54125.27569104 2025-11-30,21:16:16.000,334,11095684,-715,0,1764537375,13255.57637473,329.6969031000044,54125.72286672 2025-11-30,21:16:17.000,334,11095602,-795,0,1764537376,13255.589847349991,329.767394399998,54125.81369928001 2025-11-30,21:16:18.000,334,11095741,-795,0,1764537377,13255.650474139991,329.8660822200036,54125.9254932 2025-11-30,21:16:19.000,334,11095707,-795,0,1764537378,13255.704364619996,329.84493482999824,54125.8905576 2025-11-30,21:16:20.000,334,11095739,-795,0,1764537379,13255.818881890002,329.87313135000295,54125.84863488 2025-11-30,21:16:21.000,334,11095719,-795,0,1764537380,13255.953608089992,329.8026400500021,54125.743828080005 2025-11-30,21:16:22.000,334,11095698,-795,0,1764537381,13256.027707499998,329.7532961399993,54125.72286672 2025-11-30,21:16:23.000,334,11095696,-795,0,1764537382,13256.148961079998,329.72509962000186,54126.28882344001 2025-11-30,21:16:24.000,334,11095668,-795,0,1764537383,13256.155697389993,329.62641180000355,54126.28183632 2025-11-30,21:16:25.000,334,11095684,-795,0,1764537384,13256.054652739993,329.46428181000374,54126.128119680005 2025-11-30,21:16:26.000,334,11095709,-795,0,1764537385,13256.122015839988,329.42903615999967,54126.32375904 2025-11-30,21:16:27.000,334,11095663,-795,0,1764537386,13256.148961079998,329.33034834000136,54126.32375904 2025-11-30,21:16:28.000,334,11095699,-795,0,1764537387,13256.000762260002,329.2105131299977,54126.05126136001 2025-11-30,21:16:29.000,334,11095726,-795,0,1764537388,13256.135488459993,329.1611692200022,54126.43555296001 2025-11-30,21:16:30.000,334,11095704,-795,0,1764537389,13256.047916429998,329.13297270000476,54126.78490896 2025-11-30,21:16:31.000,334,11095696,-795,0,1764537390,13255.987289639997,329.0272357499998,54126.55433400001 2025-11-30,21:16:32.000,334,11095709,-795,0,1764537391,13255.764991409997,329.05543227000453,54126.42157872 2025-11-30,21:16:33.000,334,11095638,-795,0,1764537392,13255.785200339997,329.0272357499998,54126.70805064 2025-11-30,21:16:34.000,334,11095723,-795,0,1764537393,13255.751518789992,329.0131374900011,54126.63817944 2025-11-30,21:16:35.000,334,11095708,-795,0,1764537394,13255.59658366,328.9496953199996,54126.37266888 2025-11-30,21:16:36.000,334,11095685,-795,0,1764537395,13255.610056279991,329.02018662000046,54126.45651432001 2025-11-30,21:16:37.000,334,11095698,-795,0,1764537396,13255.670683069991,329.04133400999854,54126.98054832001 2025-11-30,21:16:38.000,334,11095686,-795,0,1764537397,13255.610056279991,329.0765796600026,54126.966574080005 2025-11-30,21:16:39.000,334,11095723,-795,0,1764537398,13255.583111039996,329.0765796600026,54127.00849680001 2025-11-30,21:16:40.000,334,11095690,-795,0,1764537399,13255.49553901,329.13297270000476,54126.81984456001 2025-11-30,21:16:41.000,334,11095674,-795,0,1764537400,13255.522484249996,329.10477618000004,54126.59625672 2025-11-30,21:16:42.000,334,11095710,-795,0,1764537401,13255.522484249996,329.1752674800009,54126.5892696 2025-11-30,21:16:43.000,334,11095705,-795,0,1764537402,13255.49553901,329.18231661000027,54126.56132112 2025-11-30,21:16:44.000,334,11095704,-795,0,1764537403,13255.30692232999,329.2246113900037,54126.71503776 2025-11-30,21:16:45.000,334,11095719,-795,0,1764537404,13255.300186019995,329.18936573999963,54126.57529536001 2025-11-30,21:16:46.000,334,11095711,-795,0,1764537405,13255.360812809995,329.26690616999986,54126.749973360005 2025-11-30,21:16:47.000,334,11095734,-795,0,1764537406,13255.34734018999,329.25280791000114,54126.6591408 2025-11-30,21:16:48.000,334,11095628,-795,0,1764537407,13255.39449436,329.21756226000434,54126.4495272 2025-11-30,21:16:49.000,334,11095695,-795,0,1764537408,13255.41470329,329.196414869999,54126.39363024 2025-11-30,21:16:50.000,334,11095735,-795,0,1764537409,13255.3540765,329.1400218300041,54126.177029520004 2025-11-30,21:16:51.000,334,11095718,-795,0,1764537410,13255.461857459995,329.0483831399979,54126.701063520006 2025-11-30,21:16:52.000,334,11095709,-795,0,1764537411,13255.46859376999,328.9285479300015,54126.73599912 2025-11-30,21:16:53.000,334,11095670,-795,0,1764537412,13255.522484249996,328.8016635899985,54126.56830824 2025-11-30,21:16:54.000,334,11095719,-795,0,1764537413,13255.52922055999,328.59018969000317,54126.63817944 2025-11-30,21:16:55.000,334,11095695,-795,0,1764537414,13255.381021739995,328.31527361999906,54125.87658336 2025-11-30,21:16:56.000,334,11095612,-795,0,1764537415,13255.643737829996,328.1319962400012,54126.512411280004 2025-11-30,21:16:57.000,334,11095730,-795,0,1764537416,13255.657210450001,327.82183452000027,54126.49843704 2025-11-30,21:16:58.000,334,11095677,-795,0,1764537417,13255.677419380001,327.57511497000087,54126.86176728001 2025-11-30,21:16:59.000,334,11095729,-795,0,1764537418,13255.57637473,327.3213462900021,54126.749973360005 2025-11-30,21:17:00.000,334,11095700,-795,0,1764537419,13255.47533008,327.0746267400027,54126.77093472001 2025-11-30,21:17:01.000,334,11095739,-795,0,1764537420,13255.522484249996,326.8279071900033,54126.95958696001 2025-11-30,21:17:02.000,334,11095681,-795,0,1764537421,13255.482066389995,326.6798754600022,54126.57529536001 2025-11-30,21:17:03.000,334,11095708,-795,0,1764537422,13255.39449436,326.5529911199992,54126.62420520001 2025-11-30,21:17:04.000,334,11095668,-795,0,1764537423,13255.29344971,326.475450689999,54126.4495272 2025-11-30,21:17:05.000,334,11095685,-795,0,1764537424,13255.14525088999,326.4543033000009,54126.582282480005 2025-11-30,21:17:06.000,334,11095723,-795,0,1764537425,13255.10483302999,326.46135243000026,54126.56830824 2025-11-30,21:17:07.000,334,11095716,-795,0,1764537426,13255.18566874999,326.5670893799979,54126.59625672 2025-11-30,21:17:08.000,334,11095701,-795,0,1764537427,13255.20587767999,326.7221702399984,54126.59625672 2025-11-30,21:17:09.000,334,11095662,-795,0,1764537428,13255.25303185,326.8490545800014,54126.365681760006 2025-11-30,21:17:10.000,334,11095698,-795,0,1764537429,13255.29344971,327.03938108999864,54126.26087496 2025-11-30,21:17:11.000,334,11095698,-795,0,1764537430,13255.381021739995,327.18741281999974,54126.12113256001 2025-11-30,21:17:12.000,334,11095688,-795,0,1764537431,13255.522484249996,327.4200341100004,54126.47747568001 2025-11-30,21:17:13.000,334,11095667,-795,0,1764537432,13255.623528899996,327.65970453000045,54126.35170752 2025-11-30,21:17:14.000,334,11095689,-795,0,1764537433,13255.758255100001,327.9134732099992,54126.379656 2025-11-30,21:17:15.000,334,11095704,-795,0,1764537434,13255.758255100001,328.0121610300048,54126.128119680005 2025-11-30,21:17:16.000,334,11095700,-795,0,1764537435,13255.980553330002,328.21658580000076,54125.94645456 2025-11-30,21:17:17.000,334,11095696,-795,0,1764537436,13256.148961079998,328.3716666600012,54126.14908104001 2025-11-30,21:17:18.000,334,11095703,-795,0,1764537437,13256.283687279989,328.51264926000295,54126.204978 2025-11-30,21:17:19.000,334,11095720,-795,0,1764537438,13256.41167717,328.6888775100015,54126.40061736 2025-11-30,21:17:20.000,334,11095667,-795,0,1764537439,13256.391468239999,328.7452705500036,54126.344720400004 2025-11-30,21:17:21.000,334,11095723,-795,0,1764537440,13256.310632519999,328.8510075000013,54126.05126136001 2025-11-30,21:17:22.000,334,11095721,-795,0,1764537441,13256.438622409994,328.9003514100041,54126.21196512 2025-11-30,21:17:23.000,334,11095676,-795,0,1764537442,13256.61376647,328.9003514100041,54126.15606816 2025-11-30,21:17:24.000,334,11095714,-755,0,1764537443,13256.65418433,328.8862531499981,54126.32375904 2025-11-30,21:17:25.000,334,11095739,-795,0,1764537444,13256.559875989995,328.7664179400017,54126.0652356 2025-11-30,21:17:26.000,334,11095720,-795,0,1764537445,13256.70807480999,328.72412315999827,54126.55433400001 2025-11-30,21:17:27.000,334,11095686,-795,0,1764537446,13256.721547429996,328.59723882000253,54126.701063520006 2025-11-30,21:17:28.000,334,11095692,-795,0,1764537447,13256.62723908999,328.406912309998,54126.701063520006 2025-11-30,21:17:29.000,334,11095712,-795,0,1764537448,13256.59355754,328.1601927599986,54126.680102160004 2025-11-30,21:17:30.000,334,11095672,-795,0,1764537449,13256.479040269995,327.9134732099992,54126.33773328001 2025-11-30,21:17:31.000,334,11095681,-795,0,1764537450,13256.49251289,327.62445888000366,54126.30978480001 2025-11-30,21:17:32.000,334,11095701,-795,0,1764537451,13256.44535871999,327.43413236999913,54126.44254008 2025-11-30,21:17:33.000,334,11095687,-795,0,1764537452,13256.391468239999,327.1098723899995,54126.65215368001 2025-11-30,21:17:34.000,334,11095707,-795,0,1764537453,13256.45209503,326.8631528400001,54126.81984456001 2025-11-30,21:17:35.000,334,11095695,-675,0,1764537454,13256.276950969994,326.5882367700033,54126.56830824 2025-11-30,21:17:36.000,334,11095675,-795,0,1764537455,13256.351050379999,326.39791025999875,54126.63817944 2025-11-30,21:17:37.000,334,11095679,-795,0,1764537456,13256.34431406999,326.2569276600043,54126.59625672 2025-11-30,21:17:38.000,334,11095721,-795,0,1764537457,13256.357786689994,326.0806994099985,54126.42157872 2025-11-30,21:17:39.000,334,11095710,-795,0,1764537458,13256.330841449999,326.0454537600017,54126.42856584 2025-11-30,21:17:40.000,334,11095666,-795,0,1764537459,13256.236533109994,326.01725724000426,54126.49144992 2025-11-30,21:17:41.000,334,11095756,-795,0,1764537460,13256.391468239999,326.00315897999826,54126.44254008 2025-11-30,21:17:42.000,334,11095732,-795,0,1764537461,13256.42514978999,326.08774853999785,54126.295810560005 2025-11-30,21:17:43.000,334,11095711,-795,0,1764537462,13256.499249199995,326.1864363600034,54126.4495272 2025-11-30,21:17:44.000,334,11095701,-795,0,1764537463,13256.48577657999,326.28512418000173,54126.22593936 2025-11-30,21:17:45.000,334,11095721,-795,0,1764537464,13256.42514978999,326.36266461000196,54125.66696976001 2025-11-30,21:17:46.000,334,11095752,-795,0,1764537465,13256.52619443999,326.59528590000264,54125.71587960001 2025-11-30,21:17:47.000,334,11095686,-795,0,1764537466,13256.519458129995,326.77151415000117,54125.97440304001 2025-11-30,21:17:48.000,334,11095690,-795,0,1764537467,13256.67439326,326.95479152999906,54126.10715832 2025-11-30,21:17:49.000,334,11095717,-795,0,1764537468,13256.721547429996,327.15216717000294,54126.09318408 2025-11-30,21:17:50.000,334,11095696,-795,0,1764537469,13256.71481112,327.3213462900021,54125.91850608 2025-11-30,21:17:51.000,334,11095712,-795,0,1764537470,13256.81585577,327.4834762800019,54125.85562200001 2025-11-30,21:17:52.000,334,11095684,-795,0,1764537471,13256.903427799996,327.57511497000087,54125.64600840001 2025-11-30,21:17:53.000,334,11095679,-795,0,1764537472,13256.957318280001,327.7160975700026,54125.55517584 2025-11-30,21:17:54.000,334,11095668,-795,0,1764537473,13257.058362930002,327.8500310399977,54125.841647760004 2025-11-30,21:17:55.000,334,11095705,-795,0,1764537474,13257.085308169997,327.8782275600024,54125.56216296 2025-11-30,21:17:56.000,334,11095712,-795,0,1764537475,13257.246979609998,328.0262592900035,54125.76478944001 2025-11-30,21:17:57.000,334,11095712,-795,0,1764537476,13257.428859979998,328.08970145999774,54125.9953644 2025-11-30,21:17:58.000,334,11095712,-795,0,1764537477,13257.577058799994,328.03330842000287,54126.11414544 2025-11-30,21:17:59.000,334,11095663,-795,0,1764537478,13257.75220286,327.9416697300039,54125.792737920005 2025-11-30,21:18:00.000,334,11095696,-795,0,1764537479,13257.880192749995,327.85708017000434,54125.673956880004 2025-11-30,21:18:01.000,334,11095700,-795,0,1764537480,13257.97450109,327.74429409000004,54126.05126136001 2025-11-30,21:18:02.000,334,11095717,-795,0,1764537481,13258.169854079992,327.56101671000215,54126.23991360001 2025-11-30,21:18:03.000,334,11095689,-795,0,1764537482,13258.351734449992,327.3706902000049,54126.344720400004 2025-11-30,21:18:04.000,334,11095703,-795,0,1764537483,13258.338261830002,327.0957741300008,54126.26786208001 2025-11-30,21:18:05.000,334,11095720,-795,0,1764537484,13258.344998139997,326.82085806000396,54126.128119680005 2025-11-30,21:18:06.000,334,11095714,-795,0,1764537485,13258.486460649998,326.56004024999856,54126.11414544 2025-11-30,21:18:07.000,334,11095731,-795,0,1764537486,13258.526878509998,326.27807505000237,54126.23991360001 2025-11-30,21:18:08.000,334,11095708,-795,0,1764537487,13258.520142199988,326.01725724000426,54126.32375904 2025-11-30,21:18:09.000,334,11095684,-795,0,1764537488,13258.472988029993,325.812832470001,54126.47747568001 2025-11-30,21:18:10.000,334,11095684,-795,0,1764537489,13258.338261830002,325.54496553000354,54126.30978480001 2025-11-30,21:18:11.000,334,11095704,-795,0,1764537490,13258.237217180002,325.4392285799986,54126.23292648 2025-11-30,21:18:12.000,334,11095709,-795,0,1764537491,13258.223744559997,325.3405407600003,54126.37266888 2025-11-30,21:18:13.000,334,11095686,-795,0,1764537492,13258.149645149992,325.29824598000414,54126.03728712 2025-11-30,21:18:14.000,334,11095696,-795,0,1764537493,13258.001446329996,325.31234424000286,54125.80671216001 2025-11-30,21:18:15.000,334,11095715,-795,0,1764537494,13257.78588440999,325.3828355400037,54125.77876368 2025-11-30,21:18:16.000,334,11095681,-795,0,1764537495,13257.81282965,325.55906379000226,54126.030300000006 2025-11-30,21:18:17.000,334,11095639,-795,0,1764537496,13257.72525761999,325.7846359500036,54125.98837728 2025-11-30,21:18:18.000,334,11095734,-795,0,1764537497,13257.68483975999,326.0243063700036,54125.95344168001 2025-11-30,21:18:19.000,334,11095698,-795,0,1764537498,13257.68483975999,326.3062715699998,54126.030300000006 2025-11-30,21:18:20.000,334,11095700,-795,0,1764537499,13257.482750459989,326.6234824200001,54125.34556224 2025-11-30,21:18:21.000,334,11095717,-795,0,1764537500,13257.529904629999,326.91954588000226,54125.40145920001 2025-11-30,21:18:22.000,334,11095711,-795,0,1764537501,13257.536640939994,327.26495324999996,54125.625047040005 2025-11-30,21:18:23.000,334,11095711,-795,0,1764537502,13257.678103449995,327.6385571400024,54125.87658336 2025-11-30,21:18:24.000,334,11095695,-795,0,1764537503,13257.73199393,327.95576799000264,54125.93248032001 2025-11-30,21:18:25.000,334,11095688,-795,0,1764537504,13257.72525761999,328.25183145000483,54125.73684096001 2025-11-30,21:18:26.000,334,11095688,-795,0,1764537505,13257.93408323,328.4562562200008,54125.77876368 2025-11-30,21:18:27.000,334,11095717,-795,0,1764537506,13258.048600499991,328.59018969000317,54125.47133040001 2025-11-30,21:18:28.000,334,11095685,-795,0,1764537507,13258.297843970002,328.8157618500045,54125.71587960001 2025-11-30,21:18:29.000,334,11095712,-795,0,1764537508,13258.540351129988,328.9285479300015,54125.94645456 2025-11-30,21:18:30.000,334,11095720,-795,0,1764537509,13258.735704119994,328.92149880000215,54126.28183632 2025-11-30,21:18:31.000,334,11095684,-795,0,1764537510,13258.87043032,328.80871271999786,54126.204978 2025-11-30,21:18:32.000,334,11095664,-795,0,1764537511,13259.09272855,328.752319680003,54126.344720400004 2025-11-30,21:18:33.000,334,11095694,-795,0,1764537512,13259.23419106,328.5549440399991,54126.379656 2025-11-30,21:18:34.000,334,11095682,-795,0,1764537513,13259.341972019996,328.1883892800033,54125.960428800005 2025-11-30,21:18:35.000,334,11095685,-795,0,1764537514,13259.436280360002,327.89232582000113,54126.079209840005 2025-11-30,21:18:36.000,334,11095678,-795,0,1764537515,13259.550797629992,327.631508010003,54126.30978480001 2025-11-30,21:18:37.000,334,11095740,-795,0,1764537516,13259.698996450003,327.22970760000317,54126.8338188 2025-11-30,21:18:38.000,334,11095705,-795,0,1764537517,13259.752886929993,326.7785632800005,54126.917664240005 2025-11-30,21:18:39.000,334,11095693,-795,0,1764537518,13259.752886929993,326.34856635000324,54126.98054832001 2025-11-30,21:18:40.000,334,11095636,-795,0,1764537519,13259.651842279993,325.84102898999845,54126.8338188 2025-11-30,21:18:41.000,334,11095698,-795,0,1764537520,13259.631633349993,325.43217944999924,54126.65215368001 2025-11-30,21:18:42.000,334,11095718,-795,0,1764537521,13259.584479179997,324.9951333900026,54126.70805064 2025-11-30,21:18:43.000,334,11095697,-795,0,1764537522,13259.530588699992,324.62857862999954,54126.86176728001 2025-11-30,21:18:44.000,334,11095725,-795,0,1764537523,13259.375653570001,324.31841690999863,54126.86176728001 2025-11-30,21:18:45.000,334,11095723,-795,0,1764537524,13259.15335534,323.9448130200035,54126.78490896 2025-11-30,21:18:46.000,334,11095693,-795,0,1764537525,13259.180300579996,323.7756339000043,54126.90369 2025-11-30,21:18:47.000,334,11095700,-795,0,1764537526,13259.10620116999,323.6346513000026,54127.05041952 2025-11-30,21:18:48.000,334,11095657,-795,0,1764537527,13258.958002349995,323.5359634800043,54126.69407640001 2025-11-30,21:18:49.000,334,11095769,-795,0,1764537528,13258.86369400999,323.51481608999893,54126.56830824 2025-11-30,21:18:50.000,334,11095647,-795,0,1764537529,13258.675077329994,323.550061740003,54126.512411280004 2025-11-30,21:18:51.000,334,11095697,-795,0,1764537530,13258.594241609993,323.72628999000153,54126.57529536001 2025-11-30,21:18:52.000,334,11095692,-795,0,1764537531,13258.486460649998,323.9166164999988,54126.5193984 2025-11-30,21:18:53.000,334,11095733,-795,0,1764537532,13258.499933269988,324.1562869199988,54126.680102160004 2025-11-30,21:18:54.000,334,11095706,-795,0,1764537533,13258.398888620002,324.42415386000357,54126.55433400001 2025-11-30,21:18:55.000,334,11095646,-795,0,1764537534,13258.190063009992,324.69202080000105,54125.86959624 2025-11-30,21:18:56.000,334,11095633,-795,0,1764537535,13258.237217180002,325.0938212100009,54125.96741592 2025-11-30,21:18:57.000,334,11095642,-795,0,1764537536,13258.230480869992,325.48152336000203,54125.8905576 2025-11-30,21:18:58.000,334,11095711,-795,0,1764537537,13258.196799320001,325.8762746400025,54126.19100376001 2025-11-30,21:18:59.000,334,11095700,-795,0,1764537538,13258.230480869992,326.2287311399996,54126.10715832 2025-11-30,21:19:00.000,334,11095695,-795,0,1764537539,13258.223744559997,326.63053154999943,54126.030300000006 2025-11-30,21:19:01.000,334,11095706,-795,0,1764537540,13258.230480869992,326.9759389200044,54125.95344168001 2025-11-30,21:19:02.000,334,11095711,-795,0,1764537541,13258.344998139997,327.2438058600019,54125.79972504 2025-11-30,21:19:03.000,334,11095695,-795,0,1764537542,13258.472988029993,327.51167279999936,54125.82767352 2025-11-30,21:19:04.000,334,11095664,-795,0,1764537543,13258.594241609993,327.6879010499979,54125.78575080001 2025-11-30,21:19:05.000,334,11095720,-795,0,1764537544,13258.587505299998,327.80773626000155,54125.98837728 2025-11-30,21:19:06.000,334,11095775,-795,0,1764537545,13258.755913049994,327.8641293000037,54126.08619696 2025-11-30,21:19:07.000,334,11095735,-795,0,1764537546,13258.978211279995,327.79363800000283,54126.246900720005 2025-11-30,21:19:08.000,334,11095687,-795,0,1764537547,13259.23419106,327.7301958300013,54126.45651432001 2025-11-30,21:19:09.000,334,11095738,-795,0,1764537548,13259.395862500001,327.4905254100013,54126.246900720005 2025-11-30,21:19:10.000,334,11095730,-795,0,1764537549,13259.611424419993,327.2438058600019,54126.365681760006 2025-11-30,21:19:11.000,334,11095722,-795,0,1764537550,13259.725941689998,326.933644140001,54126.38664312001 2025-11-30,21:19:12.000,334,11095633,-795,0,1764537551,13259.874140509994,326.60938416000135,54126.868754400006 2025-11-30,21:19:13.000,334,11095709,-795,0,1764537552,13259.98192146999,326.2569276600043,54126.98753544001 2025-11-30,21:19:14.000,334,11095762,-795,0,1764537553,13260.02233932999,325.8833237700019,54127.07138088 2025-11-30,21:19:15.000,334,11095681,-795,0,1764537554,13259.98192146999,325.5026707500001,54126.9735612 2025-11-30,21:19:16.000,334,11095663,-795,0,1764537555,13259.96171253999,325.16431251000176,54126.701063520006 2025-11-30,21:19:17.000,334,11095689,-795,0,1764537556,13259.98192146999,324.8611999200002,54127.00849680001 2025-11-30,21:19:18.000,334,11095686,-795,0,1764537557,13259.914558369994,324.62857862999954,54127.06439376 2025-11-30,21:19:19.000,334,11095686,-795,0,1764537558,13259.773095859993,324.5016942900038,54127.34387856001 2025-11-30,21:19:20.000,334,11095729,-795,0,1764537559,13259.584479179997,324.3889082099995,54127.134264960005 2025-11-30,21:19:21.000,334,11095692,-795,0,1764537560,13259.456489290002,324.2902203900012,54127.10631648001 2025-11-30,21:19:22.000,334,11095722,-795,0,1764537561,13259.227454749991,324.3113677799993,54127.16221344 2025-11-30,21:19:23.000,334,11095693,-795,0,1764537562,13259.03210176,324.3325151700046,54126.7639476 2025-11-30,21:19:24.000,334,11095747,-795,0,1764537563,13258.796330909994,324.4664486399997,54126.54035976 2025-11-30,21:19:25.000,334,11095710,-795,0,1764537564,13258.533614819993,324.54398906999995,54126.42856584 2025-11-30,21:19:26.000,334,11095705,-795,0,1764537565,13258.513405889993,324.7625121000019,54126.62420520001 2025-11-30,21:19:27.000,334,11095702,-795,0,1764537566,13258.439306480002,324.9669368699979,54126.86176728001 2025-11-30,21:19:28.000,334,11095683,-795,0,1764537567,13258.371943379992,325.10087034000026,54126.729012 2025-11-30,21:19:29.000,334,11095715,-795,0,1764537568,13258.398888620002,325.29824598000414,54126.57529536001 2025-11-30,21:19:30.000,334,11095685,-795,0,1764537569,13258.378679690002,325.354639019999,54126.23991360001 2025-11-30,21:19:31.000,334,11095716,-795,0,1764537570,13258.425833859998,325.4885724900014,54126.128119680005 2025-11-30,21:19:32.000,334,11095736,-795,0,1764537571,13258.580768989988,325.5520146600029,54126.21895224001 2025-11-30,21:19:33.000,334,11095664,-795,0,1764537572,13258.681813639989,325.65775161000056,54126.69407640001 2025-11-30,21:19:34.000,334,11095741,-795,0,1764537573,13258.776121979994,325.65775161000056,54126.582282480005 2025-11-30,21:19:35.000,334,11095667,-795,0,1764537574,13258.735704119994,325.59430943999905,54126.26087496 2025-11-30,21:19:36.000,334,11095698,-795,0,1764537575,13258.958002349995,325.5520146600029,54126.61023096 2025-11-30,21:19:37.000,334,11095680,-795,0,1764537576,13259.038838069995,325.4674251000033,54126.39363024 2025-11-30,21:19:38.000,334,11095664,-795,0,1764537577,13259.12641009999,325.37578641000437,54126.33773328001 2025-11-30,21:19:39.000,334,11095709,-795,0,1764537578,13259.1937732,325.33349163000094,54126.48446280001 2025-11-30,21:19:40.000,334,11095693,-795,0,1764537579,13259.02536544999,325.3828355400037,54126.5892696 2025-11-30,21:19:41.000,334,11095709,-795,0,1764537580,13259.09272855,325.3828355400037,54126.80587032 2025-11-30,21:19:42.000,334,11095700,-795,0,1764537581,13259.059046999995,325.4251303199999,54126.966574080005 2025-11-30,21:19:43.000,334,11095736,-795,0,1764537582,13258.917584489995,325.5026707500001,54127.07836800001 2025-11-30,21:19:44.000,334,11095619,-795,0,1764537583,13258.776121979994,325.60840769999777,54126.73599912 2025-11-30,21:19:45.000,334,11095694,-795,0,1764537584,13258.486460649998,325.7352920400008,54126.35170752 2025-11-30,21:19:46.000,334,11095693,-795,0,1764537585,13258.344998139997,325.93266768000467,54126.582282480005 2025-11-30,21:19:47.000,334,11095679,-795,0,1764537586,13258.203535629997,326.1300433200013,54126.88272864 2025-11-30,21:19:48.000,334,11095707,-795,0,1764537587,13258.115963600001,326.31332069999917,54126.98753544001 2025-11-30,21:19:49.000,334,11095739,-795,0,1764537588,13257.99471002,326.56004024999856,54127.05740664001 2025-11-30,21:19:50.000,334,11095740,-795,0,1764537589,13257.92734691999,326.7221702399984,54126.9735612 2025-11-30,21:19:51.000,334,11095737,-795,0,1764537590,13257.90713798999,326.8279071900033,54126.701063520006 2025-11-30,21:19:52.000,334,11095630,-795,0,1764537591,13257.961028469996,326.8843002299982,54126.65215368001 2025-11-30,21:19:53.000,334,11095712,-795,0,1764537592,13257.987973709991,326.9618406599984,54126.57529536001 2025-11-30,21:19:54.000,334,11095712,-795,0,1764537593,13258.176590390001,326.9618406599984,54127.0434324 2025-11-30,21:19:55.000,334,11095712,-795,0,1764537594,13258.243953489997,326.8843002299982,54126.729012 2025-11-30,21:19:56.000,334,11095669,-795,0,1764537595,13258.425833859998,326.80675979999796,54126.89670288 2025-11-30,21:19:57.000,334,11095700,-795,0,1764537596,13258.681813639989,326.67282633000286,54127.07138088 2025-11-30,21:19:58.000,334,11095699,-795,0,1764537597,13258.877166629994,326.4895489499977,54126.87574152 2025-11-30,21:19:59.000,334,11095680,-795,0,1764537598,13259.04557437999,326.29922244000045,54126.8338188 2025-11-30,21:20:00.000,334,11095712,-795,0,1764537599,13259.099464859995,326.05250289000105,54126.67311504001 2025-11-30,21:20:01.000,334,11095708,-795,0,1764537600,13259.294817850001,325.9115202899993,54127.02247104 2025-11-30,21:20:02.000,334,11095715,-795,0,1764537601,13259.382389879996,325.7634885599982,54127.09932936 2025-11-30,21:20:03.000,334,11095690,-795,0,1764537602,13259.375653570001,325.62250596000376,54127.1133036 2025-11-30,21:20:04.000,334,11095702,-795,0,1764537603,13259.288081539991,325.5308672700048,54126.95958696001 2025-11-30,21:20:05.000,334,11095723,-795,0,1764537604,13259.227454749991,325.4180811900005,54126.4495272 2025-11-30,21:20:06.000,334,11095692,-795,0,1764537605,13259.16682795999,325.4674251000033,54126.67311504001 2025-11-30,21:20:07.000,334,11095745,-795,0,1764537606,13259.119673789995,325.4885724900014,54126.69407640001 2025-11-30,21:20:08.000,334,11095659,-795,0,1764537607,13258.96473865999,325.6013585699984,54126.91067712001 2025-11-30,21:20:09.000,334,11095695,-795,0,1764537608,13258.836748769994,325.69299726000463,54126.88971576001 2025-11-30,21:20:10.000,334,11095690,-795,0,1764537609,13258.688549949999,325.8198816000004,54126.66612792 2025-11-30,21:20:11.000,334,11095740,-795,0,1764537610,13258.661604709989,325.9820115900002,54126.680102160004 2025-11-30,21:20:12.000,334,11095698,-795,0,1764537611,13258.755913049994,326.15119070999936,54126.582282480005 2025-11-30,21:20:13.000,334,11095719,-795,0,1764537612,13258.809803529999,326.3203698299985,54126.680102160004 2025-11-30,21:20:14.000,334,11095745,-795,0,1764537613,13258.897375559995,326.4684015599996,54126.5193984 2025-11-30,21:20:15.000,334,11095693,-795,0,1764537614,13258.998420209995,326.5882367700033,54126.631192320005 2025-11-30,21:20:16.000,334,11095745,-795,0,1764537615,13259.294817850001,326.6798754600022,54126.99452256 2025-11-30,21:20:17.000,334,11095699,-795,0,1764537616,13259.550797629992,326.7010228500003,54127.02945816001 2025-11-30,21:20:18.000,334,11095729,-795,0,1764537617,13259.847195269998,326.72921936999774,54127.204136160006 2025-11-30,21:20:19.000,334,11095714,-795,0,1764537618,13260.10317504999,326.6234824200001,54127.02247104 2025-11-30,21:20:20.000,334,11095708,-795,0,1764537619,13260.237901249995,326.51069634000305,54126.91067712001 2025-11-30,21:20:21.000,334,11095708,-795,0,1764537620,13260.466935789991,326.3274189599979,54127.085355120005 2025-11-30,21:20:22.000,334,11095685,-795,0,1764537621,13260.662288779997,326.15119070999936,54127.63035048001 2025-11-30,21:20:23.000,334,11095713,-795,0,1764537622,13260.729651879992,325.92561854999803,54127.62336336 2025-11-30,21:20:24.000,334,11095642,-795,0,1764537623,13260.675761400002,325.72119378000207,54127.50458232 2025-11-30,21:20:25.000,334,11095716,-795,0,1764537624,13260.426517929991,325.4251303199999,54127.21112328 2025-11-30,21:20:26.000,334,11095743,-795,0,1764537625,13260.28505541999,325.24890207000135,54127.09234224 2025-11-30,21:20:27.000,334,11095721,-795,0,1764537626,13259.96171253999,325.0797229500022,54126.94561272 2025-11-30,21:20:28.000,334,11095724,-795,0,1764537627,13259.672051209993,325.0092316500013,54127.02247104 2025-11-30,21:20:29.000,334,11095717,-795,0,1764537628,13259.429544049992,324.9951333900026,54127.44868536 2025-11-30,21:20:30.000,334,11095716,-795,0,1764537629,13259.099464859995,325.0303790399994,54127.31593008001 2025-11-30,21:20:31.000,334,11095678,-795,0,1764537630,13258.688549949999,325.16431251000176,54127.183174800004 2025-11-30,21:20:32.000,334,11095691,-795,0,1764537631,13258.324789209997,325.29824598000414,54126.847793040004 2025-11-30,21:20:33.000,334,11095640,-795,0,1764537632,13258.01491895,325.58021118000033,54126.54734688 2025-11-30,21:20:34.000,334,11095703,-795,0,1764537633,13257.80609333999,325.92561854999803,54126.463501440005 2025-11-30,21:20:35.000,334,11095710,-795,0,1764537634,13257.56358617999,326.28512418000173,54126.15606816 2025-11-30,21:20:36.000,334,11095668,-795,0,1764537635,13257.442332599989,326.7785632800005,54126.42157872 2025-11-30,21:20:37.000,334,11095765,-795,0,1764537636,13257.657894519994,327.18741281999974,54126.680102160004 2025-11-30,21:20:38.000,334,11095708,-795,0,1764537637,13257.81282965,327.61036061999766,54126.70805064 2025-11-30,21:20:39.000,334,11095707,-795,0,1764537638,13258.028391569991,328.03330842000287,54126.74298624001 2025-11-30,21:20:40.000,334,11095704,-795,0,1764537639,13258.243953489997,328.3716666600012,54126.22593936 2025-11-30,21:20:41.000,334,11095703,-795,0,1764537640,13258.648132089998,328.6395335999987,54126.42157872 2025-11-30,21:20:42.000,334,11095716,-715,0,1764537641,13259.08599223999,328.9355970600009,54126.5193984 2025-11-30,21:20:43.000,334,11095721,-795,0,1764537642,13259.517116080002,329.0977270500007,54126.99452256 2025-11-30,21:20:44.000,334,11095753,-795,0,1764537643,13259.880876819989,329.23166052000306,54126.98054832001 2025-11-30,21:20:45.000,334,11095724,-795,0,1764537644,13260.318736969995,329.25280791000114,54126.81285744001 2025-11-30,21:20:46.000,334,11095717,-795,0,1764537645,13260.722915569997,329.28805355999793,54127.06439376 2025-11-30,21:20:47.000,334,11095737,-795,0,1764537646,13261.22140250999,329.18231661000027,54127.26003312 2025-11-30,21:20:48.000,334,11095649,-795,0,1764537647,13261.47064598,329.0765796600026,54127.23907176 2025-11-30,21:20:49.000,334,11095684,-795,0,1764537648,13261.686207899991,328.87215488999936,54127.350865680004 2025-11-30,21:20:50.000,334,11095742,-795,0,1764537649,13261.679471589996,328.71002489999955,54127.59541488 2025-11-30,21:20:51.000,334,11095697,-795,0,1764537650,13261.753571000001,328.51264926000295,54127.588427760005 2025-11-30,21:20:52.000,334,11095711,-795,0,1764537651,13261.760307309996,328.294126230001,54127.86791256001 2025-11-30,21:20:53.000,334,11095700,-795,0,1764537652,13261.726625759991,328.0615049400003,54127.89586104001 2025-11-30,21:20:54.000,334,11095718,-795,0,1764537653,13261.497591219995,327.8288836499996,54127.78406712 2025-11-30,21:20:55.000,334,11095699,-795,0,1764537654,13261.194457269994,327.5892132299996,54127.31593008001 2025-11-30,21:20:56.000,334,11095684,-795,0,1764537655,13260.999104279988,327.51167279999936,54127.45567248 2025-11-30,21:20:57.000,334,11095676,-795,0,1764537656,13260.830696529993,327.4200341100004,54127.8120156 2025-11-30,21:20:58.000,334,11095736,-795,0,1764537657,13260.507353649991,327.34954280999955,54127.853938320004 2025-11-30,21:20:59.000,334,11095736,-795,0,1764537658,13260.258110179995,327.33544455000083,54127.84695120001 2025-11-30,21:21:00.000,334,11095707,-715,0,1764537659,13259.98192146999,327.37773933000426,54127.63035048001 2025-11-30,21:21:01.000,334,11095676,-795,0,1764537660,13259.826986339998,327.41298498000106,54127.518556560004 2025-11-30,21:21:02.000,334,11095714,-795,0,1764537661,13259.739414309988,327.5328201900047,54127.427724 2025-11-30,21:21:03.000,334,11095720,-795,0,1764537662,13259.564270249997,327.6879010499979,54127.350865680004 2025-11-30,21:21:04.000,334,11095699,-795,0,1764537663,13259.517116080002,327.8641293000037,54127.70022168001 2025-11-30,21:21:05.000,334,11095717,-795,0,1764537664,13259.375653570001,328.1108488500031,54127.31593008001 2025-11-30,21:21:06.000,334,11095761,-795,0,1764537665,13259.416071430001,328.36461753000185,54127.41374976001 2025-11-30,21:21:07.000,334,11095695,-795,0,1764537666,13259.537325010002,328.52674752000166,54127.420736880005 2025-11-30,21:21:08.000,334,11095748,-795,0,1764537667,13259.638369660002,328.7805162000004,54127.33689144 2025-11-30,21:21:09.000,334,11095725,-795,0,1764537668,13259.874140509994,328.991990100003,54127.28099448 2025-11-30,21:21:10.000,334,11095744,-795,0,1764537669,13260.008866709999,329.20346399999835,54127.34387856001 2025-11-30,21:21:11.000,334,11095717,-795,0,1764537670,13260.20421969999,329.3867413800035,54127.57445352 2025-11-30,21:21:12.000,334,11095695,-795,0,1764537671,13260.399572689996,329.54182224000397,54127.70022168001 2025-11-30,21:21:13.000,334,11095692,-795,0,1764537672,13260.621870919997,329.67575570999907,54127.686247440004 2025-11-30,21:21:14.000,334,11095719,-795,0,1764537673,13260.864378079998,329.6828048399984,54127.89586104001 2025-11-30,21:21:15.000,334,11095719,-795,0,1764537674,13260.972159039993,329.66165745000035,54127.469646720005 2025-11-30,21:21:16.000,334,11095732,-795,0,1764537675,13261.20119357999,329.654608320001,54127.637337600005 2025-11-30,21:21:17.000,334,11095728,-795,0,1764537676,13261.47064598,329.5559205000027,54127.86092544 2025-11-30,21:21:18.000,334,11095698,-795,0,1764537677,13261.60537217999,329.4572326800044,54128.30111400001 2025-11-30,21:21:19.000,334,11095716,-795,0,1764537678,13261.686207899991,329.3021518200039,54128.259191280005 2025-11-30,21:21:20.000,334,11095692,-795,0,1764537679,13261.814197790001,329.1118253099994,54128.35002384001 2025-11-30,21:21:21.000,334,11095702,-795,0,1764537680,13261.921978749997,328.8792040199987,54128.53867608001 2025-11-30,21:21:22.000,334,11095736,-795,0,1764537681,13261.955660300002,328.6888775100015,54128.46181776 2025-11-30,21:21:23.000,334,11095704,-795,0,1764537682,13262.016287090002,328.4774036099989,54128.46181776 2025-11-30,21:21:24.000,334,11095686,-795,0,1764537683,13261.962396609997,328.294126230001,54128.524701840004 2025-11-30,21:21:25.000,334,11095726,-795,0,1764537684,13261.982605539997,328.1460944999999,54128.7203412 2025-11-30,21:21:26.000,334,11095698,-795,0,1764537685,13262.056704950002,328.0403575500022,54128.95790328 2025-11-30,21:21:27.000,334,11095745,-795,0,1764537686,13262.151013289993,327.90642407999985,54129.13258128 2025-11-30,21:21:28.000,334,11095694,-795,0,1764537687,13262.090386499993,327.835932779999,54129.097645680005 2025-11-30,21:21:29.000,334,11095676,-795,0,1764537688,13262.083650189998,327.7513432199994,54128.95790328 2025-11-30,21:21:30.000,334,11095764,-795,0,1764537689,13261.975869230002,327.61036061999766,54128.69937984 2025-11-30,21:21:31.000,334,11095702,-795,0,1764537690,13262.009550779992,327.57511497000087,54128.7203412 2025-11-30,21:21:32.000,334,11095746,-795,0,1764537691,13262.023023399997,327.5821641000002,54129.18149112 2025-11-30,21:21:33.000,334,11095714,-795,0,1764537692,13262.110595429993,327.56101671000215,54129.2443752 2025-11-30,21:21:34.000,334,11095695,-795,0,1764537693,13262.103859119998,327.54691845000343,54129.2443752 2025-11-30,21:21:35.000,334,11095705,-795,0,1764537694,13261.989341849992,327.4552797600045,54128.92296768001 2025-11-30,21:21:36.000,334,11095665,-795,0,1764537695,13262.097122810002,327.47642715000256,54129.01380024 2025-11-30,21:21:37.000,334,11095712,-795,0,1764537696,13262.070177569993,327.4200341100004,54128.62950864 2025-11-30,21:21:38.000,334,11095667,-795,0,1764537697,13262.124068049998,327.4059358500017,54128.87405784001 2025-11-30,21:21:39.000,334,11095758,-795,0,1764537698,13262.171222219993,327.391837590003,54129.27232368 2025-11-30,21:21:40.000,334,11095691,-795,0,1764537699,13262.151013289993,327.391837590003,54129.30027216 2025-11-30,21:21:41.000,334,11095705,-795,0,1764537700,13262.043232329997,327.36364106999827,54129.20245248 2025-11-30,21:21:42.000,334,11095750,-795,0,1764537701,13261.996078160002,327.3213462900021,54129.2443752 2025-11-30,21:21:43.000,334,11095717,-795,0,1764537702,13261.915242440002,327.3565919399989,54129.22341384 2025-11-30,21:21:44.000,334,11095697,-795,0,1764537703,13261.787252549992,327.3072480300034,54129.02078736001 2025-11-30,21:21:45.000,334,11095703,-795,0,1764537704,13261.52453645999,327.2790515099987,54128.67143136 2025-11-30,21:21:46.000,334,11095702,-795,0,1764537705,13261.558218009995,327.3565919399989,54129.2443752 2025-11-30,21:21:47.000,334,11095722,-795,0,1764537706,13261.416755499995,327.3706902000049,54129.349182 2025-11-30,21:21:48.000,334,11095748,-795,0,1764537707,13261.20119357999,327.3565919399989,54129.2793108 2025-11-30,21:21:49.000,334,11095719,-795,0,1764537708,13261.133830479994,327.36364106999827,54129.37713048001 2025-11-30,21:21:50.000,334,11095702,-795,0,1764537709,13260.958686419988,327.3424936800002,54129.18149112 2025-11-30,21:21:51.000,334,11095714,-795,0,1764537710,13260.871114389993,327.32839542000147,54129.00681312 2025-11-30,21:21:52.000,334,11095675,-795,0,1764537711,13260.756597120002,327.30019890000403,54129.01380024 2025-11-30,21:21:53.000,334,11095722,-795,0,1764537712,13260.608398299992,327.3072480300034,54129.32123352 2025-11-30,21:21:54.000,334,11095710,-795,0,1764537713,13260.527562579991,327.22970760000317,54129.384117600006 2025-11-30,21:21:55.000,334,11095714,-795,0,1764537714,13260.32547327999,327.13101978000486,54129.13956840001 2025-11-30,21:21:56.000,334,11095717,-795,0,1764537715,13260.30526434999,327.1380689100042,54129.160529759996 2025-11-30,21:21:57.000,334,11095669,-795,0,1764537716,13260.318736969995,327.060528480004,54129.27232368 2025-11-30,21:21:58.000,334,11095726,-795,0,1764537717,13260.28505541999,327.0111845700012,54129.13956840001 2025-11-30,21:21:59.000,334,11095696,-795,0,1764537718,13260.298528039995,326.9970863100025,54129.1046328 2025-11-30,21:22:00.000,334,11095742,-795,0,1764537719,13260.22442862999,326.9759389200044,54129.2793108 2025-11-30,21:22:01.000,334,11095726,-795,0,1764537720,13260.24463755999,326.9618406599984,54129.27232368 2025-11-30,21:22:02.000,334,11095757,-795,0,1764537721,13260.258110179995,327.0111845700012,54129.2793108 2025-11-30,21:22:03.000,334,11095704,-795,0,1764537722,13260.278319109995,327.03938108999864,54129.27232368 2025-11-30,21:22:04.000,334,11095767,-795,0,1764537723,13260.197483389995,327.0323319599993,54129.097645680005 2025-11-30,21:22:05.000,334,11095727,-795,0,1764537724,13260.17053815,327.0323319599993,54128.68540560001 2025-11-30,21:22:06.000,334,11095756,-795,0,1764537725,13260.278319109995,327.10282326000015,54128.91598056 2025-11-30,21:22:07.000,334,11095722,-795,0,1764537726,13260.25137387,327.1380689100042,54129.11161992 2025-11-30,21:22:08.000,334,11095681,-795,0,1764537727,13260.22442862999,327.173314560001,54129.25136232 2025-11-30,21:22:09.000,334,11095713,-795,0,1764537728,13260.17053815,327.1803636900004,54129.216426720006 2025-11-30,21:22:10.000,334,11095733,-795,0,1764537729,13260.16380183999,327.18741281999974,54129.23040096 2025-11-30,21:22:11.000,334,11095734,-795,0,1764537730,13259.995394089994,327.1592163000023,54128.91598056 2025-11-30,21:22:12.000,334,11095724,-795,0,1764537731,13259.907822059999,327.10282326000015,54128.74828968 2025-11-30,21:22:13.000,334,11095725,-795,0,1764537732,13259.826986339998,327.06757761000335,54128.87405784001 2025-11-30,21:22:14.000,334,11095742,-795,0,1764537733,13259.698996450003,327.0111845700012,54129.11860704001 2025-11-30,21:22:15.000,334,11095686,-795,0,1764537734,13259.422807739997,326.90544762000354,54128.68540560001 2025-11-30,21:22:16.000,334,11095675,-795,0,1764537735,13259.281345229996,326.8913493600048,54128.90899344 2025-11-30,21:22:17.000,334,11095765,-795,0,1764537736,13259.13314641,326.8279071900033,54128.81816088 2025-11-30,21:22:18.000,334,11095731,-795,0,1764537737,13258.978211279995,326.80675979999796,54128.80418664001 2025-11-30,21:22:19.000,334,11095681,-795,0,1764537738,13258.796330909994,326.72921936999774,54128.46880488001 2025-11-30,21:22:20.000,334,11095746,-795,0,1764537739,13258.567296369998,326.69397372000094,54128.37098520001 2025-11-30,21:22:21.000,334,11095726,-795,0,1764537740,13258.446042789998,326.7010228500003,54128.5107276 2025-11-30,21:22:22.000,334,11095708,-795,0,1764537741,13258.398888620002,326.7221702399984,54128.62252152 2025-11-30,21:22:23.000,334,11095723,-795,0,1764537742,13258.318052900002,326.77151415000117,54128.67841848 2025-11-30,21:22:24.000,334,11095730,-795,0,1764537743,13258.243953489997,326.7997106699986,54128.56662456001 2025-11-30,21:22:25.000,334,11095728,-795,0,1764537744,13258.041864189996,326.8983984900042,54128.091500400005 2025-11-30,21:22:26.000,334,11095725,-795,0,1764537745,13258.095754670001,327.0252828299999,54128.01464208001 2025-11-30,21:22:27.000,334,11095690,-795,0,1764537746,13258.03512788,327.1451180400036,54127.923809520005 2025-11-30,21:22:28.000,334,11095706,-795,0,1764537747,13258.142908839996,327.33544455000083,54128.24521704 2025-11-30,21:22:29.000,334,11095710,-795,0,1764537748,13258.190063009992,327.4905254100013,54128.35002384001 2025-11-30,21:22:30.000,334,11095685,-795,0,1764537749,13258.129436219991,327.6879010499979,54128.259191280005 2025-11-30,21:22:31.000,334,11095737,-795,0,1764537750,13258.095754670001,327.87117843000306,54128.07752616 2025-11-30,21:22:32.000,334,11095707,-795,0,1764537751,13258.129436219991,328.0262592900035,54128.091500400005 2025-11-30,21:22:33.000,334,11095724,-795,0,1764537752,13258.129436219991,328.20248754000204,54127.8120156 2025-11-30,21:22:34.000,334,11095717,-795,0,1764537753,13258.129436219991,328.35051927000313,54127.74913152001 2025-11-30,21:22:35.000,334,11095725,-795,0,1764537754,13257.920610609995,328.4774036099989,54127.6722732 2025-11-30,21:22:36.000,334,11095710,-795,0,1764537755,13258.03512788,328.6888775100015,54127.88887392 2025-11-30,21:22:37.000,334,11095699,-795,0,1764537756,13258.062073119996,328.8439583700019,54127.951758 2025-11-30,21:22:38.000,334,11095734,-795,0,1764537757,13257.92734691999,328.9355970600009,54127.65829896001 2025-11-30,21:22:39.000,334,11095690,-795,0,1764537758,13257.900401679995,329.02018662000046,54127.5674664 2025-11-30,21:22:40.000,334,11095725,-795,0,1764537759,13257.83303858,329.04133400999854,54127.204136160006 2025-11-30,21:22:41.000,334,11095728,-795,0,1764537760,13257.83303858,329.0342848799992,54127.31593008001 2025-11-30,21:22:42.000,334,11095708,-795,0,1764537761,13257.799357029995,329.11887443999876,54127.69323456 2025-11-30,21:22:43.000,334,11095715,-795,0,1764537762,13257.78588440999,329.1470709600035,54127.74913152001 2025-11-30,21:22:44.000,334,11095676,-795,0,1764537763,13257.67136714,329.20346399999835,54127.54650504 2025-11-30,21:22:45.000,334,11095727,-795,0,1764537764,13257.637685589994,329.2810044299986,54127.469646720005 2025-11-30,21:22:46.000,334,11095681,-795,0,1764537765,13257.711785,329.2810044299986,54127.43471112 2025-11-30,21:22:47.000,334,11095706,-795,0,1764537766,13257.72525761999,329.3373974700007,54127.39278840001 2025-11-30,21:22:48.000,334,11095677,-795,0,1764537767,13257.711785,329.3937905100029,54127.301955840005 2025-11-30,21:22:49.000,334,11095715,-795,0,1764537768,13257.72525761999,329.4854292000018,54127.65829896001 2025-11-30,21:22:50.000,334,11095697,-795,0,1764537769,13257.72525761999,329.54182224000397,54127.4975952 2025-11-30,21:22:51.000,334,11095735,-795,0,1764537770,13257.77241179,329.59821527999884,54127.48362096001 2025-11-30,21:22:52.000,334,11095703,-795,0,1764537771,13257.9138743,329.67575570999907,54127.70022168001 2025-11-30,21:22:53.000,334,11095736,-795,0,1764537772,13257.987973709991,329.6828048399984,54127.56047928001 2025-11-30,21:22:54.000,334,11095724,-795,0,1764537773,13258.05533681,329.6898539699978,54127.39278840001 2025-11-30,21:22:55.000,334,11095660,-795,0,1764537774,13257.99471002,329.6687065799997,54127.16920056 2025-11-30,21:22:56.000,334,11095676,-795,0,1764537775,13258.169854079992,329.7532961399993,54127.56047928001 2025-11-30,21:22:57.000,334,11095696,-795,0,1764537776,13258.264162419997,329.8026400500021,54127.5674664 2025-11-30,21:22:58.000,334,11095705,-755,0,1764537777,13258.304580279997,329.8519839600049,54127.59541488 2025-11-30,21:22:59.000,334,11095716,-795,0,1764537778,13258.250689799992,329.88722961000167,54127.602402 2025-11-30,21:23:00.000,334,11095715,-795,0,1764537779,13258.068809429991,329.82378744000016,54127.253046000005 2025-11-30,21:23:01.000,334,11095734,-795,0,1764537780,13258.03512788,329.67575570999907,54127.0434324 2025-11-30,21:23:02.000,334,11095741,-795,0,1764537781,13258.05533681,329.56296963000204,54127.30894296 2025-11-30,21:23:03.000,334,11095709,-795,0,1764537782,13258.03512788,329.46428181000374,54127.48362096001 2025-11-30,21:23:04.000,334,11095668,-795,0,1764537783,13258.021655259996,329.4431344199984,54127.539517920006 2025-11-30,21:23:05.000,334,11095728,-795,0,1764537784,13257.758939169995,329.436085289999,54127.19016192 2025-11-30,21:23:06.000,334,11095687,-795,0,1764537785,13257.75220286,329.47838007000246,54127.32291720001 2025-11-30,21:23:07.000,334,11095758,-795,0,1764537786,13257.60400403999,329.46428181000374,54127.16920056 2025-11-30,21:23:08.000,334,11095698,-795,0,1764537787,13257.469277839999,329.5065765899999,54126.95958696001 2025-11-30,21:23:09.000,334,11095774,-795,0,1764537788,13257.334551639993,329.54182224000397,54126.95259984 2025-11-30,21:23:10.000,334,11095734,-795,0,1764537789,13257.206561749997,329.7039522300038,54127.07836800001 2025-11-30,21:23:11.000,334,11095691,-795,0,1764537790,13257.078571860002,329.7955909200027,54127.05740664001 2025-11-30,21:23:12.000,334,11095627,-795,0,1764537791,13257.038154000002,329.97181917000125,54127.036445280006 2025-11-30,21:23:13.000,334,11095715,-795,0,1764537792,13257.065099239997,330.0634578600002,54126.95958696001 2025-11-30,21:23:14.000,334,11095717,-795,0,1764537793,13257.112253409992,330.22558785,54126.92465136 2025-11-30,21:23:15.000,334,11095726,-795,0,1764537794,13257.065099239997,330.2467352399981,54126.344720400004 2025-11-30,21:23:16.000,334,11095695,-795,0,1764537795,13257.287397469998,330.444110880002,54126.47048856 2025-11-30,21:23:17.000,334,11095698,-795,0,1764537796,13257.597267729994,330.5709952199977,54126.88971576001 2025-11-30,21:23:18.000,334,11095713,-795,0,1764537797,13257.839774889995,330.67673217000265,54126.98753544001 2025-11-30,21:23:19.000,334,11095706,-795,0,1764537798,13258.122699909996,330.7331252100048,54127.02945816001 2025-11-30,21:23:20.000,334,11095657,-795,0,1764537799,13258.257426110002,330.72607607999817,54126.94561272 2025-11-30,21:23:21.000,334,11095724,-795,0,1764537800,13258.654868399994,330.72607607999817,54127.09932936 2025-11-30,21:23:22.000,334,11095694,-795,0,1764537801,13258.917584489995,330.69083043000137,54126.94561272 2025-11-30,21:23:23.000,334,11095749,-795,0,1764537802,13259.207245819991,330.5991917400024,54127.036445280006 2025-11-30,21:23:24.000,334,11095726,-795,0,1764537803,13259.261136299996,330.54984782999963,54127.06439376 2025-11-30,21:23:25.000,334,11095749,-795,0,1764537804,13259.469961909992,330.38066871000046,54127.14125208 2025-11-30,21:23:26.000,334,11095724,-795,0,1764537805,13259.658578590002,330.2749317600028,54127.43471112 2025-11-30,21:23:27.000,334,11095702,-795,0,1764537806,13259.786568479998,330.1621456799985,54127.61637624 2025-11-30,21:23:28.000,334,11095664,-795,0,1764537807,13259.773095859993,330.0634578600002,54127.55349216 2025-11-30,21:23:29.000,334,11095696,-795,0,1764537808,13259.773095859993,329.9295243899978,54127.21112328 2025-11-30,21:23:30.000,334,11095739,-795,0,1764537809,13259.557533940002,329.84493482999824,54127.15522632001 2025-11-30,21:23:31.000,334,11095705,-795,0,1764537810,13259.550797629992,329.76034526999865,54127.39278840001 2025-11-30,21:23:32.000,334,11095693,-795,0,1764537811,13259.537325010002,329.7391978800006,54127.61637624 2025-11-30,21:23:33.000,334,11095690,-795,0,1764537812,13259.409335119992,329.61231354000483,54127.44169824001 2025-11-30,21:23:34.000,334,11095729,-795,0,1764537813,13259.281345229996,329.5206748499986,54127.588427760005 2025-11-30,21:23:35.000,334,11095646,-795,0,1764537814,13258.92432079999,329.51362571999925,54127.22509752001 2025-11-30,21:23:36.000,334,11095673,-795,0,1764537815,13258.78285828999,329.7039522300038,54127.10631648001 2025-11-30,21:23:37.000,334,11095705,-795,0,1764537816,13258.789594599999,329.9506717800032,54127.12727784001 2025-11-30,21:23:38.000,334,11095711,-795,0,1764537817,13258.958002349995,330.1973913300026,54127.47663384 2025-11-30,21:23:39.000,334,11095700,-795,0,1764537818,13259.07251962,330.2960791500009,54127.47663384 2025-11-30,21:23:40.000,334,11095743,-795,0,1764537819,13259.321763089996,330.3383739300043,54127.51156944001 2025-11-30,21:23:41.000,334,11095718,-795,0,1764537820,13259.544061319997,330.38066871000046,54127.63035048001 2025-11-30,21:23:42.000,334,11095704,-795,0,1764537821,13259.880876819989,330.3736195800011,54127.923809520005 2025-11-30,21:23:43.000,334,11095709,-795,0,1764537822,13260.217692319995,330.34542306000367,54127.707208800006 2025-11-30,21:23:44.000,334,11095671,-795,0,1764537823,13260.466935789991,330.3101774099996,54127.64432472 2025-11-30,21:23:45.000,334,11095726,-795,0,1764537824,13260.716179260002,330.21853872000065,54127.539517920006 2025-11-30,21:23:46.000,334,11095689,-795,0,1764537825,13261.066467379998,330.1762439400045,54128.126436 2025-11-30,21:23:47.000,334,11095690,-795,0,1764537826,13261.30897454,330.05640873000084,54128.17534584 2025-11-30,21:23:48.000,334,11095709,-795,0,1764537827,13261.58516324999,329.95772091000254,54128.46880488001 2025-11-30,21:23:49.000,334,11095734,-795,0,1764537828,13261.780516239996,329.82378744000016,54128.55265032 2025-11-30,21:23:50.000,334,11095745,-795,0,1764537829,13261.928715059992,329.6687065799997,54128.25220416001 2025-11-30,21:23:51.000,334,11095728,-795,0,1764537830,13261.955660300002,329.527723979998,54128.16137160001 2025-11-30,21:23:52.000,334,11095676,-795,0,1764537831,13261.969132919992,329.40083964000223,54128.46880488001 2025-11-30,21:23:53.000,334,11095691,-795,0,1764537832,13261.942187679997,329.29510269000457,54128.692392720004 2025-11-30,21:23:54.000,334,11095732,-795,0,1764537833,13261.847879339992,329.20346399999835,54128.76925104 2025-11-30,21:23:55.000,334,11095729,-795,0,1764537834,13261.618844799996,329.1259235699981,54128.524701840004 2025-11-30,21:23:56.000,334,11095710,-795,0,1764537835,13261.5514817,329.1400218300041,54128.70636696001 2025-11-30,21:23:57.000,334,11095706,-795,0,1764537836,13261.436964429995,329.1259235699981,54128.56662456001 2025-11-30,21:23:58.000,334,11095714,-795,0,1764537837,13261.30223822999,329.1400218300041,54128.55963744 2025-11-30,21:23:59.000,334,11095719,-795,0,1764537838,13261.194457269994,329.23166052000306,54128.56662456001 2025-11-30,21:24:00.000,334,11095674,-795,0,1764537839,13261.066467379998,329.323299210002,54128.66444424001 2025-11-30,21:24:01.000,334,11095727,-795,0,1764537840,13261.026049519998,329.3937905100029,54128.825147999996 2025-11-30,21:24:02.000,334,11095723,-795,0,1764537841,13261.079939999989,329.49952746000054,54128.90200632001 2025-11-30,21:24:03.000,334,11095735,-795,0,1764537842,13261.167512029999,329.57706789000076,54128.95091616001 2025-11-30,21:24:04.000,334,11095707,-795,0,1764537843,13261.079939999989,329.5488713700033,54128.60156016 2025-11-30,21:24:05.000,334,11095718,-795,0,1764537844,13261.22140250999,329.5206748499986,54128.524701840004 2025-11-30,21:24:06.000,334,11095690,-795,0,1764537845,13261.45043705,329.5347731100046,54128.860083600004 2025-11-30,21:24:07.000,334,11095731,-795,0,1764537846,13261.52453645999,329.4431344199984,54129.08367144 2025-11-30,21:24:08.000,334,11095732,-795,0,1764537847,13261.740098379996,329.3373974700007,54129.33520776001 2025-11-30,21:24:09.000,334,11095744,-795,0,1764537848,13261.868088269992,329.1470709600035,54129.33520776001 2025-11-30,21:24:10.000,334,11095711,-795,0,1764537849,13262.009550779992,328.9285479300015,54129.37713048001 2025-11-30,21:24:11.000,334,11095725,-795,0,1764537850,13262.070177569993,328.69592664000083,54128.90899344 2025-11-30,21:24:12.000,334,11095745,-795,0,1764537851,13262.083650189998,328.4774036099989,54128.95091616001 2025-11-30,21:24:13.000,334,11095685,-795,0,1764537852,13262.272266869993,328.3364210100044,54129.160529759996 2025-11-30,21:24:14.000,334,11095701,-795,0,1764537853,13262.171222219993,328.1883892800033,54129.44700168 2025-11-30,21:24:15.000,334,11095692,-795,0,1764537854,13261.800725169996,327.99101363999944,54129.13258128 2025-11-30,21:24:16.000,334,11095660,-795,0,1764537855,13261.65252635,327.85708017000434,54129.37713048001 2025-11-30,21:24:17.000,334,11095768,-795,0,1764537856,13261.436964429995,327.7160975700026,54129.41206608 2025-11-30,21:24:18.000,334,11095715,-795,0,1764537857,13261.275292989994,327.5680658400015,54129.11860704001 2025-11-30,21:24:19.000,334,11095702,-795,0,1764537858,13261.026049519998,327.4552797600045,54129.11161992 2025-11-30,21:24:20.000,334,11095712,-795,0,1764537859,13260.803751289997,327.36364106999827,54128.88803208 2025-11-30,21:24:21.000,334,11095742,-795,0,1764537860,13260.601661989997,327.3706902000049,54129.07668432 2025-11-30,21:24:22.000,334,11095737,-795,0,1764537861,13260.594925680001,327.37773933000426,54129.39809184 2025-11-30,21:24:23.000,334,11095699,-795,0,1764537862,13260.4736721,327.37773933000426,54129.28629792001 2025-11-30,21:24:24.000,334,11095707,-795,0,1764537863,13260.426517929991,327.34954280999955,54129.22341384 2025-11-30,21:24:25.000,334,11095712,-795,0,1764537864,13260.26484648999,327.3424936800002,54128.50374048 2025-11-30,21:24:26.000,334,11095714,-795,0,1764537865,13260.33220959,327.391837590003,54128.67143136 2025-11-30,21:24:27.000,334,11095740,-795,0,1764537866,13260.379363759996,327.4905254100013,54128.69937984 2025-11-30,21:24:28.000,334,11095742,-795,0,1764537867,13260.38610006999,327.51167279999936,54128.78322528001 2025-11-30,21:24:29.000,334,11095723,-795,0,1764537868,13260.547771509991,327.5821641000002,54128.95091616001 2025-11-30,21:24:30.000,334,11095724,-795,0,1764537869,13260.763333429997,327.59626235999895,54129.216426720006 2025-11-30,21:24:31.000,334,11095741,-795,0,1764537870,13260.884587009998,327.5892132299996,54129.13956840001 2025-11-30,21:24:32.000,334,11095731,-795,0,1764537871,13261.019313209988,327.5398693200041,54128.79719952 2025-11-30,21:24:33.000,334,11095721,-795,0,1764537872,13261.026049519998,327.5328201900047,54128.75527680001 2025-11-30,21:24:34.000,334,11095752,-795,0,1764537873,13261.154039409994,327.39888672000234,54128.78322528001 2025-11-30,21:24:35.000,334,11095699,-795,0,1764537874,13261.133830479994,327.3424936800002,54128.91598056 2025-11-30,21:24:36.000,334,11095723,-795,0,1764537875,13261.26855668,327.28610063999804,54129.160529759996 2025-11-30,21:24:37.000,334,11095738,-795,0,1764537876,13261.26182036999,327.1592163000023,54129.23040096 2025-11-30,21:24:38.000,334,11095721,-795,0,1764537877,13261.26855668,326.9970863100025,54129.23040096 2025-11-30,21:24:39.000,334,11095699,-795,0,1764537878,13261.187720959999,326.84200545000203,54128.87405784001 2025-11-30,21:24:40.000,334,11095765,-795,0,1764537879,13260.945213799998,326.74331763000373,54128.713354080006 2025-11-30,21:24:41.000,334,11095707,-795,0,1764537880,13261.005840589998,326.5529911199992,54128.60156016 2025-11-30,21:24:42.000,334,11095698,-795,0,1764537881,13260.992367969993,326.44725417000154,54129.00681312 2025-11-30,21:24:43.000,334,11095727,-795,0,1764537882,13260.945213799998,326.3556154800026,54128.99982600001 2025-11-30,21:24:44.000,334,11095733,-795,0,1764537883,13260.817223910002,326.26397679000365,54128.80418664001 2025-11-30,21:24:45.000,334,11095722,-795,0,1764537884,13260.675761400002,326.17938723000407,54128.61553440001 2025-11-30,21:24:46.000,334,11095712,-795,0,1764537885,13260.871114389993,326.14414158,54128.4059208 2025-11-30,21:24:47.000,334,11095758,-795,0,1764537886,13260.898059630003,326.1088959300032,54128.5107276 2025-11-30,21:24:48.000,334,11095701,-795,0,1764537887,13260.965422729998,326.1582398399987,54128.41989504001 2025-11-30,21:24:49.000,334,11095721,-795,0,1764537888,13261.073203689994,326.23578026999894,54128.7203412 2025-11-30,21:24:50.000,334,11095703,-795,0,1764537889,13261.160775719989,326.27807505000237,54128.58758592001 2025-11-30,21:24:51.000,334,11095704,-795,0,1764537890,13261.36286501999,326.3415172200039,54128.594573040005 2025-11-30,21:24:52.000,334,11095690,-795,0,1764537891,13261.578426939996,326.46135243000026,54128.75527680001 2025-11-30,21:24:53.000,334,11095750,-795,0,1764537892,13261.733362070001,326.5882367700033,54128.475792000005 2025-11-30,21:24:54.000,334,11095722,-795,0,1764537893,13261.975869230002,326.74331763000373,54128.60156016 2025-11-30,21:24:55.000,334,11095707,-795,0,1764537894,13262.009550779992,326.8138089300046,54128.29412688 2025-11-30,21:24:56.000,334,11095743,-795,0,1764537895,13262.305948419998,326.8631528400001,54128.762263920005 2025-11-30,21:24:57.000,334,11095700,-795,0,1764537896,13262.48782879,326.933644140001,54128.86707072 2025-11-30,21:24:58.000,334,11095752,-795,0,1764537897,13262.52824665,326.9124967500029,54128.72732832 2025-11-30,21:24:59.000,334,11095688,-795,0,1764537898,13262.737072259995,326.933644140001,54129.06271008 2025-11-30,21:25:00.000,334,11095664,-795,0,1764537899,13262.74380856999,326.8349563200027,54128.77623816 2025-11-30,21:25:01.000,334,11095756,-795,0,1764537900,13262.76401749999,326.715121109999,54128.69937984 2025-11-30,21:25:02.000,334,11095718,-795,0,1764537901,13262.71012702,326.5318437300011,54128.7203412 2025-11-30,21:25:03.000,334,11095713,-795,0,1764537902,13262.696654399995,326.4049593899981,54129.16751688001 2025-11-30,21:25:04.000,334,11095703,-795,0,1764537903,13262.58213712999,326.1864363600034,54129.12559416 2025-11-30,21:25:05.000,334,11095713,-795,0,1764537904,13262.326157349999,325.9467659400034,54128.84610936 2025-11-30,21:25:06.000,334,11095757,-795,0,1764537905,13262.171222219993,325.79168508000294,54128.98585176 2025-11-30,21:25:07.000,334,11095699,-795,0,1764537906,13261.962396609997,325.5238181399982,54128.61553440001 2025-11-30,21:25:08.000,334,11095753,-795,0,1764537907,13261.827670409992,325.37578641000437,54128.69937984 2025-11-30,21:25:09.000,334,11095700,-795,0,1764537908,13261.56495431999,325.24890207000135,54128.594573040005 2025-11-30,21:25:10.000,334,11095737,-795,0,1764537909,13261.28202929999,325.1784107700005,54128.79719952 2025-11-30,21:25:11.000,334,11095707,-795,0,1764537910,13261.026049519998,325.1431651200037,54128.5107276 2025-11-30,21:25:12.000,334,11095659,-795,0,1764537911,13260.864378079998,325.2559512000007,54128.545663200006 2025-11-30,21:25:13.000,334,11095691,-795,0,1764537912,13260.689234019992,325.4039829300018,54128.4059208 2025-11-30,21:25:14.000,334,11095713,-795,0,1764537913,13260.561244129996,325.5872603099997,54127.951758 2025-11-30,21:25:15.000,334,11095721,-795,0,1764537914,13260.318736969995,325.84102898999845,54127.70022168001 2025-11-30,21:25:16.000,334,11095740,-795,0,1764537915,13260.39283638,326.17938723000407,54127.56047928001 2025-11-30,21:25:17.000,334,11095743,-795,0,1764537916,13260.547771509991,326.5036472100037,54128.16835872 2025-11-30,21:25:18.000,334,11095723,-795,0,1764537917,13260.594925680001,326.85610371000075,54128.15438448001 2025-11-30,21:25:19.000,334,11095694,-795,0,1764537918,13260.702706639997,327.1944619499991,54128.16137160001 2025-11-30,21:25:20.000,334,11095697,-795,0,1764537919,13260.608398299992,327.5680658400015,54128.042590560006 2025-11-30,21:25:21.000,334,11095732,-795,0,1764537920,13260.736388190002,327.89232582000113,54127.82598984001 2025-11-30,21:25:22.000,334,11095688,-795,0,1764537921,13260.817223910002,328.2306840599995,54127.83297696 2025-11-30,21:25:23.000,334,11095747,-795,0,1764537922,13261.026049519998,328.51264926000295,54127.99368072001 2025-11-30,21:25:24.000,334,11095723,-795,0,1764537923,13261.127094169999,328.75936881000234,54128.34303672 2025-11-30,21:25:25.000,334,11095724,-795,0,1764537924,13261.174248339994,328.82281098000385,54128.13342312001 2025-11-30,21:25:26.000,334,11095706,-795,0,1764537925,13261.47064598,328.97084270999767,54128.426882160005 2025-11-30,21:25:27.000,334,11095727,-795,0,1764537926,13261.578426939996,328.97084270999767,54128.58758592001 2025-11-30,21:25:28.000,334,11095704,-795,0,1764537927,13261.645790039991,328.8933022800047,54128.28713976 2025-11-30,21:25:29.000,334,11095741,-795,0,1764537928,13261.706416829991,328.752319680003,54128.36399808 2025-11-30,21:25:30.000,334,11095737,-795,0,1764537929,13261.665998969991,328.54789490999974,54128.27316552 2025-11-30,21:25:31.000,334,11095712,-795,0,1764537930,13261.69294421,328.294126230001,54128.68540560001 2025-11-30,21:25:32.000,334,11095712,-795,0,1764537931,13261.645790039991,328.03330842000287,54128.90200632001 2025-11-30,21:25:33.000,334,11095697,-795,0,1764537932,13261.598635869996,327.7654414799981,54128.90200632001 2025-11-30,21:25:34.000,334,11095763,-795,0,1764537933,13261.36960133,327.47642715000256,54128.70636696001 2025-11-30,21:25:35.000,334,11095695,-795,0,1764537934,13261.187720959999,327.1380689100042,54128.23124280001 2025-11-30,21:25:36.000,334,11095696,-795,0,1764537935,13261.106885239999,326.9265950100016,54128.426882160005 2025-11-30,21:25:37.000,334,11095690,-795,0,1764537936,13260.904795939998,326.69397372000094,54128.38495944 2025-11-30,21:25:38.000,334,11095725,-795,0,1764537937,13260.716179260002,326.52479460000177,54128.692392720004 2025-11-30,21:25:39.000,334,11095731,-795,0,1764537938,13260.547771509991,326.3697137400013,54128.65047 2025-11-30,21:25:40.000,334,11095710,-795,0,1764537939,13260.21095601,326.28512418000173,54128.46181776 2025-11-30,21:25:41.000,334,11095697,-795,0,1764537940,13259.954976229994,326.2075837500015,54128.25220416001 2025-11-30,21:25:42.000,334,11095733,-795,0,1764537941,13259.813513719993,326.2287311399996,54128.18233296001 2025-11-30,21:25:43.000,334,11095705,-795,0,1764537942,13259.692260139993,326.1864363600034,54128.14739736 2025-11-30,21:25:44.000,334,11095704,-795,0,1764537943,13259.503643459997,326.26397679000365,54128.021629200004 2025-11-30,21:25:45.000,334,11095718,-795,0,1764537944,13259.294817850001,326.3767628700007,54128.08451328001 2025-11-30,21:25:46.000,334,11095723,-795,0,1764537945,13259.315026780001,326.4895489499977,54128.189320080004 2025-11-30,21:25:47.000,334,11095714,-795,0,1764537946,13259.12641009999,326.5318437300011,54127.96573224001 2025-11-30,21:25:48.000,334,11095692,-795,0,1764537947,13259.1937732,326.74331763000373,54128.189320080004 2025-11-30,21:25:49.000,334,11095706,-795,0,1764537948,13259.17356427,326.8279071900033,54127.94477088001 2025-11-30,21:25:50.000,334,11095701,-795,0,1764537949,13259.160091649996,326.94069327000034,54127.874899680006 2025-11-30,21:25:51.000,334,11095744,-795,0,1764537950,13259.220718439996,327.05347935000464,54127.8120156 2025-11-30,21:25:52.000,334,11095668,-795,0,1764537951,13259.23419106,327.1592163000023,54128.18233296001 2025-11-30,21:25:53.000,334,11095750,-795,0,1764537952,13259.301554159996,327.22970760000317,54128.189320080004 2025-11-30,21:25:54.000,334,11095713,-795,0,1764537953,13259.382389879996,327.33544455000083,54128.20329432001 2025-11-30,21:25:55.000,334,11095726,-795,0,1764537954,13259.416071430001,327.3565919399989,54128.00765496 2025-11-30,21:25:56.000,334,11095730,-795,0,1764537955,13259.523852389997,327.4270832399998,54127.82598984001 2025-11-30,21:25:57.000,334,11095726,-795,0,1764537956,13259.692260139993,327.4411814999985,54128.07752616 2025-11-30,21:25:58.000,334,11095726,-795,0,1764537957,13259.793304789993,327.51167279999936,54128.0565648 2025-11-30,21:25:59.000,334,11095717,-795,0,1764537958,13259.941503609989,327.5328201900047,54128.41290792 2025-11-30,21:26:00.000,334,11095715,-795,0,1764537959,13259.941503609989,327.5398693200041,54128.32207536001 2025-11-30,21:26:01.000,334,11095669,-795,0,1764537960,13259.988657779999,327.5328201900047,54128.426882160005 2025-11-30,21:26:02.000,334,11095718,-795,0,1764537961,13260.06275718999,327.50462367,54128.51771472001 2025-11-30,21:26:03.000,334,11095740,-795,0,1764537962,13260.096438739994,327.4270832399998,54128.22425568 2025-11-30,21:26:04.000,334,11095718,-755,0,1764537963,13260.015603019994,327.46232889000385,54128.14739736 2025-11-30,21:26:05.000,334,11095691,-795,0,1764537964,13259.887613129998,327.37773933000426,54127.99368072001 2025-11-30,21:26:06.000,334,11095719,-795,0,1764537965,13259.995394089994,327.3706902000049,54128.53867608001 2025-11-30,21:26:07.000,334,11095684,-795,0,1764537966,13259.975185159994,327.43413236999913,54128.74828968 2025-11-30,21:26:08.000,334,11095705,-795,0,1764537967,13259.894349439994,327.3847884600036,54128.7203412 2025-11-30,21:26:09.000,334,11095695,-795,0,1764537968,13259.813513719993,327.32839542000147,54128.7203412 2025-11-30,21:26:10.000,334,11095699,-795,0,1764537969,13259.698996450003,327.2931497700047,54128.29412688 2025-11-30,21:26:11.000,334,11095753,-795,0,1764537970,13259.698996450003,327.2579041200006,54128.37098520001 2025-11-30,21:26:12.000,334,11095707,-795,0,1764537971,13259.698996450003,327.28610063999804,54128.51771472001 2025-11-30,21:26:13.000,334,11095692,-795,0,1764537972,13259.786568479998,327.2720023799993,54128.87405784001 2025-11-30,21:26:14.000,334,11095710,-795,0,1764537973,13259.712469069993,327.26495324999996,54128.95091616001 2025-11-30,21:26:15.000,334,11095661,-795,0,1764537974,13259.631633349993,327.2438058600019,54128.53168896 2025-11-30,21:26:16.000,334,11095622,-795,0,1764537975,13259.550797629992,327.31429716000275,54128.62252152 2025-11-30,21:26:17.000,334,11095679,-795,0,1764537976,13259.725941689998,327.391837590003,54128.55963744 2025-11-30,21:26:18.000,334,11095748,-795,0,1764537977,13259.672051209993,327.51167279999936,54128.643482880005 2025-11-30,21:26:19.000,334,11095721,-795,0,1764537978,13259.672051209993,327.6526554000011,54128.60854728 2025-11-30,21:26:20.000,334,11095741,-795,0,1764537979,13259.550797629992,327.8288836499996,54128.860083600004 2025-11-30,21:26:21.000,334,11095740,-795,0,1764537980,13259.510379769992,328.0403575500022,54128.86707072 2025-11-30,21:26:22.000,334,11095717,-795,0,1764537981,13259.483434529997,328.25183145000483,54128.98585176 2025-11-30,21:26:23.000,334,11095724,-715,0,1764537982,13259.389126189992,328.4703544799995,54128.9648904 2025-11-30,21:26:24.000,334,11095730,-795,0,1764537983,13259.180300579996,328.7029757700002,54128.62950864 2025-11-30,21:26:25.000,334,11095712,-795,0,1764537984,13258.98494758999,328.92149880000215,54128.2661784 2025-11-30,21:26:26.000,334,11095725,-795,0,1764537985,13258.816539839994,329.18936573999963,54128.37098520001 2025-11-30,21:26:27.000,334,11095723,-795,0,1764537986,13258.789594599999,329.45018354999775,54128.67841848 2025-11-30,21:26:28.000,334,11095669,-795,0,1764537987,13258.688549949999,329.6687065799997,54128.86707072 2025-11-30,21:26:29.000,334,11095741,-795,0,1764537988,13258.627923159998,329.8167383100008,54128.90899344 2025-11-30,21:26:30.000,334,11095760,-795,0,1764537989,13258.600977919989,329.9154261299991,54128.83912224 2025-11-30,21:26:31.000,334,11095746,-795,0,1764537990,13258.587505299998,329.93657352000446,54128.41989504001 2025-11-30,21:26:32.000,334,11095711,-795,0,1764537991,13258.587505299998,329.9154261299991,54128.4059208 2025-11-30,21:26:33.000,334,11095723,-795,0,1764537992,13258.695286259994,329.85903309000423,54128.58758592001 2025-11-30,21:26:34.000,334,11095710,-795,0,1764537993,13258.80306721999,329.72509962000186,54128.992838879996 2025-11-30,21:26:35.000,334,11095725,-795,0,1764537994,13258.856957699994,329.4572326800044,54128.811173760005 2025-11-30,21:26:36.000,334,11095736,-795,0,1764537995,13258.97147497,329.2739552999992,54129.027774480004 2025-11-30,21:26:37.000,334,11095713,-795,0,1764537996,13259.21398213,328.9285479300015,54129.20943960001 2025-11-30,21:26:38.000,334,11095704,-795,0,1764537997,13259.261136299996,328.54789490999974,54129.00681312 2025-11-30,21:26:39.000,334,11095725,-795,0,1764537998,13259.315026780001,328.15314362999925,54128.99982600001 2025-11-30,21:26:40.000,334,11095709,-795,0,1764537999,13259.301554159996,327.75839234999876,54128.87405784001 2025-11-30,21:26:41.000,334,11095711,-795,0,1764538000,13259.281345229996,327.4552797600045,54129.314246400005 2025-11-30,21:26:42.000,334,11095725,-795,0,1764538001,13259.13314641,327.173314560001,54129.25136232 2025-11-30,21:26:43.000,334,11095717,-795,0,1764538002,13259.06578330999,326.87020196999947,54129.06969720001 2025-11-30,21:26:44.000,334,11095698,-795,0,1764538003,13258.88390293999,326.70807197999966,54129.1046328 2025-11-30,21:26:45.000,334,11095737,-795,0,1764538004,13258.547087439998,326.5177454700024,54128.49675336001 2025-11-30,21:26:46.000,334,11095728,-795,0,1764538005,13258.439306480002,326.5388928600005,54128.73431544001 2025-11-30,21:26:47.000,334,11095759,-795,0,1764538006,13258.257426110002,326.6234824200001,54128.65745712001 2025-11-30,21:26:48.000,334,11095693,-795,0,1764538007,13257.987973709991,326.80675979999796,54128.860083600004 2025-11-30,21:26:49.000,334,11095737,-795,0,1764538008,13257.69157607,327.0252828299999,54128.67841848 2025-11-30,21:26:50.000,334,11095703,-795,0,1764538009,13257.415387359993,327.3072480300034,54128.48277912 2025-11-30,21:26:51.000,334,11095755,-795,0,1764538010,13257.193089129993,327.6385571400024,54128.32207536001 2025-11-30,21:26:52.000,334,11095765,-795,0,1764538011,13257.058362930002,328.00511189999816,54127.923809520005 2025-11-30,21:26:53.000,334,11095702,-795,0,1764538012,13257.098780790002,328.406912309998,54127.99368072001 2025-11-30,21:26:54.000,334,11095723,-795,0,1764538013,13257.112253409992,328.7805162000004,54127.98669360001 2025-11-30,21:26:55.000,334,11095729,-795,0,1764538014,13256.984263519997,329.10477618000004,54127.82598984001 2025-11-30,21:26:56.000,334,11095693,-795,0,1764538015,13257.166143889997,329.45018354999775,54127.972719360005 2025-11-30,21:26:57.000,334,11095686,-795,0,1764538016,13257.334551639993,329.66165745000035,54128.00765496 2025-11-30,21:26:58.000,334,11095674,-795,0,1764538017,13257.502959389989,329.8026400500021,54128.11944888 2025-11-30,21:26:59.000,334,11095708,-795,0,1764538018,13257.718521309995,329.85903309000423,54127.95874512 2025-11-30,21:27:00.000,334,11095691,-795,0,1764538019,13257.86672012999,329.77444353000465,54127.7421444 2025-11-30,21:27:01.000,334,11095715,-795,0,1764538020,13258.190063009992,329.71100136000314,54127.81900272001 2025-11-30,21:27:02.000,334,11095709,-795,0,1764538021,13258.580768989988,329.5347731100046,54128.31508824 2025-11-30,21:27:03.000,334,11095709,-795,0,1764538022,13258.809803529999,329.323299210002,54128.36399808 2025-11-30,21:27:04.000,334,11095711,-795,0,1764538023,13259.099464859995,329.02018662000046,54128.32207536001 2025-11-30,21:27:05.000,334,11095735,-795,0,1764538024,13259.1937732,328.6818283800021,54128.07053904 2025-11-30,21:27:06.000,334,11095723,-795,0,1764538025,13259.496907150002,328.421010570004,54128.17534584 2025-11-30,21:27:07.000,334,11095715,-795,0,1764538026,13259.672051209993,328.10379972000374,54128.021629200004 2025-11-30,21:27:08.000,334,11095697,-795,0,1764538027,13259.840458959989,327.87117843000306,54128.28713976 2025-11-30,21:27:09.000,334,11095731,-795,0,1764538028,13260.00213039999,327.6738027899992,54128.65047 2025-11-30,21:27:10.000,334,11095743,-795,0,1764538029,13260.02233932999,327.4552797600045,54128.60854728 2025-11-30,21:27:11.000,334,11095702,-795,0,1764538030,13260.10317504999,327.3424936800002,54128.50374048 2025-11-30,21:27:12.000,334,11095703,-795,0,1764538031,13260.116647669995,327.31429716000275,54128.61553440001 2025-11-30,21:27:13.000,334,11095712,-795,0,1764538032,13260.08296611999,327.2579041200006,54128.28015264001 2025-11-30,21:27:14.000,334,11095738,-795,0,1764538033,13260.056020879994,327.3424936800002,54128.16835872 2025-11-30,21:27:15.000,334,11095707,-795,0,1764538034,13259.874140509994,327.4411814999985,54127.90284816 2025-11-30,21:27:16.000,334,11095760,-795,0,1764538035,13259.921294679989,327.6879010499979,54128.38495944 2025-11-30,21:27:17.000,334,11095757,-795,0,1764538036,13259.96171253999,327.92757146999793,54128.48976624001 2025-11-30,21:27:18.000,334,11095746,-795,0,1764538037,13259.954976229994,328.1601927599986,54128.37098520001 2025-11-30,21:27:19.000,334,11095710,-795,0,1764538038,13259.941503609989,328.5056001300036,54128.36399808 2025-11-30,21:27:20.000,334,11095721,-795,0,1764538039,13259.914558369994,328.77346707000106,54127.81900272001 2025-11-30,21:27:21.000,334,11095732,-795,0,1764538040,13259.98192146999,329.0977270500007,54127.89586104001 2025-11-30,21:27:22.000,334,11095731,-795,0,1764538041,13260.14359290999,329.42903615999967,54127.86791256001 2025-11-30,21:27:23.000,334,11095740,-795,0,1764538042,13260.217692319995,329.7391978800006,54128.15438448001 2025-11-30,21:27:24.000,334,11095728,-795,0,1764538043,13260.25137387,329.98591743,54128.11944888 2025-11-30,21:27:25.000,334,11095727,-795,0,1764538044,13260.338945899995,330.1269000300017,54127.951758 2025-11-30,21:27:26.000,334,11095763,-795,0,1764538045,13260.615134610001,330.2749317600028,54127.972719360005 2025-11-30,21:27:27.000,334,11095694,-795,0,1764538046,13260.837432840002,330.3242756699983,54128.0565648 2025-11-30,21:27:28.000,334,11095740,-795,0,1764538047,13261.032785829993,330.36657045000175,54128.021629200004 2025-11-30,21:27:29.000,334,11095716,-795,0,1764538048,13261.127094169999,330.2890300200015,54127.95874512 2025-11-30,21:27:30.000,334,11095744,-795,0,1764538049,13261.20119357999,330.22558785,54128.25220416001 2025-11-30,21:27:31.000,334,11095727,-795,0,1764538050,13261.396546569995,330.11985090000235,54128.27316552 2025-11-30,21:27:32.000,334,11095763,-795,0,1764538051,13261.65252635,329.95772091000254,54128.44784352001 2025-11-30,21:27:33.000,334,11095720,-795,0,1764538052,13261.841143029997,329.78854179000336,54128.545663200006 2025-11-30,21:27:34.000,334,11095720,-795,0,1764538053,13261.989341849992,329.59821527999884,54128.259191280005 2025-11-30,21:27:35.000,334,11095733,-795,0,1764538054,13262.043232329997,329.3585448599988,54127.90983528 2025-11-30,21:27:36.000,334,11095684,-795,0,1764538055,13262.272266869993,329.23166052000306,54128.24521704 2025-11-30,21:27:37.000,334,11095712,-795,0,1764538056,13262.42046568999,329.0906779200013,54128.56662456001 2025-11-30,21:27:38.000,334,11095732,-795,0,1764538057,13262.534982959995,328.9778918400043,54128.65047 2025-11-30,21:27:39.000,334,11095699,-795,0,1764538058,13262.595609749995,328.90740054000344,54128.643482880005 2025-11-30,21:27:40.000,334,11095705,-795,0,1764538059,13262.6292913,328.8439583700019,54128.524701840004 2025-11-30,21:27:41.000,334,11095770,-795,0,1764538060,13262.716863329995,328.8439583700019,54128.308101120005 2025-11-30,21:27:42.000,334,11095730,-795,0,1764538061,13262.918952629996,328.92149880000215,54128.377972320006 2025-11-30,21:27:43.000,334,11095717,-795,0,1764538062,13262.91221632,328.991990100003,54128.21726856 2025-11-30,21:27:44.000,334,11095668,-795,0,1764538063,13262.878534769996,329.18231661000027,54128.55265032 2025-11-30,21:27:45.000,334,11095687,-795,0,1764538064,13262.8313806,329.33034834000136,54128.48976624001 2025-11-30,21:27:46.000,334,11095733,-795,0,1764538065,13262.999788349996,329.51362571999925,54128.50374048 2025-11-30,21:27:47.000,334,11095724,-795,0,1764538066,13263.114305620002,329.71100136000314,54128.51771472001 2025-11-30,21:27:48.000,334,11095725,-795,0,1764538067,13263.228822889992,329.9647700400019,54128.41989504001 2025-11-30,21:27:49.000,334,11095764,-795,0,1764538068,13263.356812779988,330.23263697999937,54128.41989504001 2025-11-30,21:27:50.000,334,11095670,-795,0,1764538069,13263.491538979993,330.4723073999994,54128.41290792 2025-11-30,21:27:51.000,334,11095746,-795,0,1764538070,13263.612792559994,330.79656737999903,54128.62252152 2025-11-30,21:27:52.000,334,11095707,-795,0,1764538071,13263.78120030999,331.0503360599978,54128.72732832 2025-11-30,21:27:53.000,334,11095685,-795,0,1764538072,13263.936135439995,331.2900064799978,54128.70636696001 2025-11-30,21:27:54.000,334,11095715,-795,0,1764538073,13264.097806879996,331.56492255000194,54128.80418664001 2025-11-30,21:27:55.000,334,11095718,-795,0,1764538074,13264.144961049991,331.64246298000216,54128.357010960004 2025-11-30,21:27:56.000,334,11095750,-795,0,1764538075,13264.367259279992,331.85393688000477,54128.36399808 2025-11-30,21:27:57.000,334,11095721,-795,0,1764538076,13264.616502749988,331.9949194799992,54128.5107276 2025-11-30,21:27:58.000,334,11095715,-795,0,1764538077,13264.885955149999,332.0795090399988,54128.992838879996 2025-11-30,21:27:59.000,334,11095735,-795,0,1764538078,13265.00047241999,332.08655816999817,54129.07668432 2025-11-30,21:28:00.000,334,11095690,-795,0,1764538079,13265.10151706999,332.1147546900029,54129.05572296 2025-11-30,21:28:01.000,334,11095756,-795,0,1764538080,13265.14193492999,332.0301651300033,54128.87405784001 2025-11-30,21:28:02.000,334,11095703,-795,0,1764538081,13265.216034339996,331.8821334000022,54128.74828968 2025-11-30,21:28:03.000,334,11095729,-795,0,1764538082,13265.350760540001,331.74115080000047,54128.75527680001 2025-11-30,21:28:04.000,334,11095734,-795,0,1764538083,13265.411387330001,331.5508242900032,54128.81816088 2025-11-30,21:28:05.000,334,11095690,-795,0,1764538084,13265.344024229991,331.3111538700032,54128.93694192 2025-11-30,21:28:06.000,334,11095714,-795,0,1764538085,13265.472014120001,331.15607301000273,54129.1046328 2025-11-30,21:28:07.000,334,11095725,-795,0,1764538086,13265.498959359997,330.9164025900027,54129.265336560005 2025-11-30,21:28:08.000,334,11095714,-795,0,1764538087,13265.458541499996,330.7049286900001,54129.29328504 2025-11-30,21:28:09.000,334,11095722,-795,0,1764538088,13265.411387330001,330.4864056599981,54128.992838879996 2025-11-30,21:28:10.000,334,11095751,-795,0,1764538089,13265.391178400001,330.23968610999873,54128.91598056 2025-11-30,21:28:11.000,334,11095699,-795,0,1764538090,13265.377705779996,330.07050698999956,54128.87405784001 2025-11-30,21:28:12.000,334,11095727,-795,0,1764538091,13265.458541499996,330.0000156899987,54129.46097592 2025-11-30,21:28:13.000,334,11095752,-795,0,1764538092,13265.498959359997,329.85903309000423,54129.51687288 2025-11-30,21:28:14.000,334,11095717,-795,0,1764538093,13265.539377219997,329.78854179000336,54129.52386000001 2025-11-30,21:28:15.000,334,11095714,-795,0,1764538094,13265.498959359997,329.7039522300038,54129.314246400005 2025-11-30,21:28:16.000,334,11095649,-795,0,1764538095,13265.573058770002,329.7532961399993,54129.1046328 2025-11-30,21:28:17.000,334,11095711,-795,0,1764538096,13265.701048659997,329.76034526999865,54129.27232368 2025-11-30,21:28:18.000,334,11095717,-795,0,1764538097,13265.808829619993,329.7955909200027,54129.363156240004 2025-11-30,21:28:19.000,334,11095720,-795,0,1764538098,13265.916610579989,329.9647700400019,54129.78238344 2025-11-30,21:28:20.000,334,11095764,-795,0,1764538099,13265.997446299989,330.07050698999956,54129.8033448 2025-11-30,21:28:21.000,334,11095726,-795,0,1764538100,13266.12543619,330.1480474199998,54129.719499360006 2025-11-30,21:28:22.000,334,11095708,-795,0,1764538101,13266.18606298,330.3101774099996,54129.76142208001 2025-11-30,21:28:23.000,334,11095716,-795,0,1764538102,13266.36120703999,330.4582091400007,54129.75443496 2025-11-30,21:28:24.000,334,11095715,-795,0,1764538103,13266.42183382999,330.5991917400024,54129.78937056001 2025-11-30,21:28:25.000,334,11095695,-795,0,1764538104,13266.40162489999,330.7190269499988,54129.433027440005 2025-11-30,21:28:26.000,334,11095737,-755,0,1764538105,13266.536351099996,330.9305008500014,54130.06885536 2025-11-30,21:28:27.000,334,11095706,-795,0,1764538106,13266.684549919992,331.12082735999866,54130.11077808 2025-11-30,21:28:28.000,334,11095760,-795,0,1764538107,13266.778858259997,331.21951518000424,54130.2575076 2025-11-30,21:28:29.000,334,11095724,-795,0,1764538108,13266.954002320002,331.3041047400038,54130.334365919996 2025-11-30,21:28:30.000,334,11095693,-795,0,1764538109,13266.987683869993,331.36754690999805,54130.0828296 2025-11-30,21:28:31.000,334,11095758,-795,0,1764538110,13267.075255899988,331.43098907999956,54129.92212584 2025-11-30,21:28:32.000,334,11095677,-795,0,1764538111,13267.183036859999,331.46623473000363,54130.08981672 2025-11-30,21:28:33.000,334,11095702,-795,0,1764538112,13267.270608889994,331.48033299000235,54130.439172720005 2025-11-30,21:28:34.000,334,11095708,-795,0,1764538113,13267.371653539994,331.4027925600021,54130.6417992 2025-11-30,21:28:35.000,334,11095741,-795,0,1764538114,13267.32449937,331.2900064799978,54130.48109544001 2025-11-30,21:28:36.000,334,11095741,-795,0,1764538115,13267.452489259995,331.2124660500049,54130.68372192 2025-11-30,21:28:37.000,334,11095753,-795,0,1764538116,13267.553533909995,331.02213954000035,54130.488082560005 2025-11-30,21:28:38.000,334,11095750,-795,0,1764538117,13267.60742439,330.8459112900018,54130.63481208 2025-11-30,21:28:39.000,334,11095754,-795,0,1764538118,13267.60068807999,330.6696830400033,54130.51603104 2025-11-30,21:28:40.000,334,11095729,-795,0,1764538119,13267.614160699995,330.52870044000156,54131.0260908 2025-11-30,21:28:41.000,334,11095700,-795,0,1764538120,13267.593951769995,330.31722653999896,54130.90032264 2025-11-30,21:28:42.000,334,11095702,-795,0,1764538121,13267.47943449999,330.1409982900004,54130.97019384 2025-11-30,21:28:43.000,334,11095759,-795,0,1764538122,13267.54006128999,329.97181917000125,54131.18679456 2025-11-30,21:28:44.000,334,11095746,-795,0,1764538123,13267.45922556999,329.8378856999989,54130.76756736001 2025-11-30,21:28:45.000,334,11095728,-795,0,1764538124,13267.29755412999,329.6687065799997,54130.7116704 2025-11-30,21:28:46.000,334,11095735,-795,0,1764538125,13267.35818091999,329.61231354000483,54130.76756736001 2025-11-30,21:28:47.000,334,11095686,-795,0,1764538126,13267.3447083,329.5559205000027,54131.22173016001 2025-11-30,21:28:48.000,334,11095711,-795,0,1764538127,13267.33797198999,329.3585448599988,54131.35448544 2025-11-30,21:28:49.000,334,11095690,-795,0,1764538128,13267.189773169994,329.35149572999944,54131.256665760004 2025-11-30,21:28:50.000,334,11095708,-795,0,1764538129,13267.169564239994,329.2387096500024,54131.277627120005 2025-11-30,21:28:51.000,334,11095724,-795,0,1764538130,13267.041574349998,329.10477618000004,54130.80949008 2025-11-30,21:28:52.000,334,11095758,-795,0,1764538131,13266.980947559998,329.06953053000325,54130.81647720001 2025-11-30,21:28:53.000,334,11095762,-795,0,1764538132,13267.034838039988,329.04133400999854,54130.872374160004 2025-11-30,21:28:54.000,334,11095730,-795,0,1764538133,13266.980947559998,329.0342848799992,54131.11692336 2025-11-30,21:28:55.000,334,11095725,-795,0,1764538134,13266.805803499992,328.9990392300024,54130.80250296 2025-11-30,21:28:56.000,334,11095723,-795,0,1764538135,13266.805803499992,328.98494097000366,54131.095962 2025-11-30,21:28:57.000,334,11095680,-795,0,1764538136,13266.792330880002,328.9003514100041,54131.2357044 2025-11-30,21:28:58.000,334,11095722,-795,0,1764538137,13266.799067189997,328.8157618500045,54131.0260908 2025-11-30,21:28:59.000,334,11095698,-795,0,1764538138,13266.805803499992,328.80871271999786,54131.17282032 2025-11-30,21:29:00.000,334,11095731,-795,0,1764538139,13266.745176709992,328.8016635899985,54131.095962 2025-11-30,21:29:01.000,334,11095698,-795,0,1764538140,13266.785594569992,328.7452705500036,54131.36147256 2025-11-30,21:29:02.000,334,11095719,-795,0,1764538141,13266.859693979997,328.7170740299989,54131.59903464 2025-11-30,21:29:03.000,334,11095693,-795,0,1764538142,13266.852957670002,328.6677301200034,54131.64095736 2025-11-30,21:29:04.000,334,11095674,-795,0,1764538143,13266.812539810002,328.6183862100006,54131.63397024001 2025-11-30,21:29:05.000,334,11095765,-795,0,1764538144,13266.623923129991,328.4774036099989,54130.98416808001 2025-11-30,21:29:06.000,334,11095737,-795,0,1764538145,13266.664340989992,328.37871579000057,54131.10294912001 2025-11-30,21:29:07.000,334,11095686,-795,0,1764538146,13266.650868370001,328.2306840599995,54131.29858848001 2025-11-30,21:29:08.000,334,11095753,-795,0,1764538147,13266.563296339991,328.1742910200046,54131.65493160001 2025-11-30,21:29:09.000,334,11095712,-795,0,1764538148,13266.415097519995,328.0403575500022,54131.68288008001 2025-11-30,21:29:10.000,334,11095726,-795,0,1764538149,13266.334261799995,327.87117843000306,54131.68288008001 2025-11-30,21:29:11.000,334,11095741,-795,0,1764538150,13266.13890880999,327.7372449600007,54131.52217632 2025-11-30,21:29:12.000,334,11095676,-795,0,1764538151,13266.031127849994,327.5680658400015,54131.24967864001 2025-11-30,21:29:13.000,334,11095694,-795,0,1764538152,13265.869456409993,327.4552797600045,54131.29160136 2025-11-30,21:29:14.000,334,11095742,-795,0,1764538153,13265.687576039993,327.31429716000275,54131.34749832001 2025-11-30,21:29:15.000,334,11095725,-795,0,1764538154,13265.397914709996,327.2367567300025,54131.3405112 2025-11-30,21:29:16.000,334,11095700,-795,0,1764538155,13265.276661129996,327.21560934000445,54131.29160136 2025-11-30,21:29:17.000,334,11095738,-795,0,1764538156,13265.26318850999,327.15216717000294,54131.62698312 2025-11-30,21:29:18.000,334,11095767,-795,0,1764538157,13265.16888017,327.13101978000486,54131.59903464 2025-11-30,21:29:19.000,334,11095738,-795,0,1764538158,13265.02068134999,327.0957741300008,54131.277627120005 2025-11-30,21:29:20.000,334,11095721,-795,0,1764538159,13264.93984562999,327.10282326000015,54131.17980744001 2025-11-30,21:29:21.000,334,11095704,-795,0,1764538160,13264.805119429999,327.15216717000294,54131.19378168 2025-11-30,21:29:22.000,334,11095689,-795,0,1764538161,13264.751228949994,327.1592163000023,54131.29160136 2025-11-30,21:29:23.000,334,11095723,-795,0,1764538162,13264.724283709998,327.18741281999974,54131.31256272 2025-11-30,21:29:24.000,334,11095736,-795,0,1764538163,13264.825328359999,327.2085602099978,54131.38942104001 2025-11-30,21:29:25.000,334,11095708,-795,0,1764538164,13264.771437879994,327.1239706499982,54131.040065040004 2025-11-30,21:29:26.000,334,11095709,-795,0,1764538165,13264.91963669999,327.11692151999887,54131.07500064 2025-11-30,21:29:27.000,334,11095738,-795,0,1764538166,13265.04762659,327.00413544000185,54131.11692336 2025-11-30,21:29:28.000,334,11095685,-795,0,1764538167,13265.08804445,326.8913493600048,54131.24967864001 2025-11-30,21:29:29.000,334,11095732,-795,0,1764538168,13265.155407549995,326.7503667600031,54131.375446800004 2025-11-30,21:29:30.000,334,11095679,-795,0,1764538169,13265.1890891,326.57413851000456,54131.19378168 2025-11-30,21:29:31.000,334,11095741,-795,0,1764538170,13265.296870059996,326.4049593899981,54131.2357044 2025-11-30,21:29:32.000,334,11095746,-795,0,1764538171,13265.404651019991,326.2216820100002,54131.21474304 2025-11-30,21:29:33.000,334,11095742,-795,0,1764538172,13265.431596260001,326.0454537600017,54130.96320672001 2025-11-30,21:29:34.000,334,11095727,-795,0,1764538173,13265.364233159991,325.8762746400025,54130.88634840001 2025-11-30,21:29:35.000,334,11095724,-795,0,1764538174,13265.344024229991,325.7493902999995,54130.774554480005 2025-11-30,21:29:36.000,334,11095754,-795,0,1764538175,13265.391178400001,325.7141446500027,54131.11692336 2025-11-30,21:29:37.000,334,11095756,-795,0,1764538176,13265.26318850999,325.6718498699993,54130.86538704001 2025-11-30,21:29:38.000,334,11095706,-795,0,1764538177,13265.12172599999,325.70709552000335,54130.9562196 2025-11-30,21:29:39.000,334,11095659,-795,0,1764538178,13264.973527179995,325.7846359500036,54130.774554480005 2025-11-30,21:29:40.000,334,11095721,-795,0,1764538179,13264.798383119989,325.8974220300006,54130.488082560005 2025-11-30,21:29:41.000,334,11095758,-795,0,1764538180,13264.488512859993,326.10184680000384,54130.334365919996 2025-11-30,21:29:42.000,334,11095703,-795,0,1764538181,13264.225796769992,326.38381200000003,54130.53000528001 2025-11-30,21:29:43.000,334,11095719,-795,0,1764538182,13264.09107057,326.65872807000414,54130.557953760006 2025-11-30,21:29:44.000,334,11095677,-795,0,1764538183,13263.82161816999,326.9688897899978,54130.40423712 2025-11-30,21:29:45.000,334,11095752,-795,0,1764538184,13263.430912189993,327.3213462900021,54129.95706144001 2025-11-30,21:29:46.000,334,11095739,-795,0,1764538185,13263.377021709988,327.65970453000045,54129.62167968001 2025-11-30,21:29:47.000,334,11095742,-795,0,1764538186,13263.309658609993,327.9487188600033,54129.71251224001 2025-11-30,21:29:48.000,334,11095781,-795,0,1764538187,13263.228822889992,328.25183145000483,54129.8033448 2025-11-30,21:29:49.000,334,11095749,-795,0,1764538188,13263.242295509997,328.4421579600021,54130.13872656 2025-11-30,21:29:50.000,334,11095725,-795,0,1764538189,13263.255768130002,328.57609143000445,54130.18064928 2025-11-30,21:29:51.000,334,11095733,-795,0,1764538190,13263.350076469993,328.62543533999997,54130.09680384001 2025-11-30,21:29:52.000,334,11095686,-795,0,1764538191,13263.464593739998,328.6183862100006,54129.96404856 2025-11-30,21:29:53.000,334,11095659,-795,0,1764538192,13263.673419349994,328.4703544799995,54129.82430616 2025-11-30,21:29:54.000,334,11095712,-795,0,1764538193,13263.814881859995,328.28002797000227,54129.60770544 2025-11-30,21:29:55.000,334,11095703,-795,0,1764538194,13263.86203602999,328.06855406999966,54129.51687288 2025-11-30,21:29:56.000,334,11095771,-795,0,1764538195,13264.158433669996,327.8147853900009,54130.12475232001 2025-11-30,21:29:57.000,334,11095741,-795,0,1764538196,13264.400940829997,327.5257710599981,54130.31340456001 2025-11-30,21:29:58.000,334,11095734,-795,0,1764538197,13264.508721789993,327.1592163000023,54130.37628864 2025-11-30,21:29:59.000,334,11095733,-795,0,1764538198,13264.704074779998,326.7785632800005,54130.369301520004 2025-11-30,21:30:00.000,334,11095624,-795,0,1764538199,13264.650184299993,326.3908611299994,54129.91513872 2025-11-30,21:30:01.000,334,11095704,-795,0,1764538200,13264.704074779998,326.01725724000426,54129.92911296001 2025-11-30,21:30:02.000,334,11095712,-795,0,1764538201,13264.623239059998,325.7634885599982,54130.033919760004 2025-11-30,21:30:03.000,334,11095722,-795,0,1764538202,13264.542403339998,325.4885724900014,54130.29943032 2025-11-30,21:30:04.000,334,11095726,-795,0,1764538203,13264.286423559992,325.31234424000286,54130.054881120006 2025-11-30,21:30:05.000,334,11095714,-795,0,1764538204,13264.158433669996,325.23480381000263,54130.02693264001 2025-11-30,21:30:06.000,334,11095702,-795,0,1764538205,13264.138224739996,325.21365642000455,54130.08981672 2025-11-30,21:30:07.000,334,11095746,-795,0,1764538206,13263.98328960999,325.1925090299992,54129.74046072001 2025-11-30,21:30:08.000,334,11095697,-795,0,1764538207,13263.80814555,325.3405407600003,54129.63565392 2025-11-30,21:30:09.000,334,11095745,-795,0,1764538208,13263.633001489994,325.48152336000203,54129.46796304 2025-11-30,21:30:10.000,334,11095724,-795,0,1764538209,13263.451121119993,325.7493902999995,54129.76142208001 2025-11-30,21:30:11.000,334,11095749,-795,0,1764538210,13263.336603850003,326.01725724000426,54129.663602399996 2025-11-30,21:30:12.000,334,11095709,-795,0,1764538211,13263.370285399993,326.3344680900045,54129.82430616 2025-11-30,21:30:13.000,334,11095743,-795,0,1764538212,13263.417439569988,326.6798754600022,54129.77539632 2025-11-30,21:30:14.000,334,11095704,-795,0,1764538213,13263.471330049993,326.9477423999997,54129.481937280005 2025-11-30,21:30:15.000,334,11095703,-795,0,1764538214,13263.531956839994,327.22970760000317,54129.12559416 2025-11-30,21:30:16.000,334,11095724,-795,0,1764538215,13263.80140923999,327.5398693200041,54129.265336560005 2025-11-30,21:30:17.000,334,11095743,-795,0,1764538216,13264.07086164,327.8288836499996,54129.649628160005 2025-11-30,21:30:18.000,334,11095710,-795,0,1764538217,13264.340314039997,328.08970145999774,54129.76142208001 2025-11-30,21:30:19.000,334,11095740,-795,0,1764538218,13264.636711679988,328.2095366700014,54129.85924176001 2025-11-30,21:30:20.000,334,11095741,-795,0,1764538219,13264.845537289999,328.3293718799978,54129.90116448 2025-11-30,21:30:21.000,334,11095754,-795,0,1764538220,13265.175616479995,328.3575684000025,54129.83828040001 2025-11-30,21:30:22.000,334,11095728,-795,0,1764538221,13265.411387330001,328.3716666600012,54129.92212584 2025-11-30,21:30:23.000,334,11095741,-795,0,1764538222,13265.674103420002,328.294126230001,54130.13173944 2025-11-30,21:30:24.000,334,11095696,-795,0,1764538223,13265.822302239998,328.23773318999883,54130.51603104 2025-11-30,21:30:25.000,334,11095736,-795,0,1764538224,13265.761675449998,328.03330842000287,54130.369301520004 2025-11-30,21:30:26.000,334,11095738,-795,0,1764538225,13265.936819509989,327.93462060000456,54130.488082560005 2025-11-30,21:30:27.000,334,11095722,-795,0,1764538226,13266.024391539999,327.7654414799981,54130.61385072 2025-11-30,21:30:28.000,334,11095727,-795,0,1764538227,13265.943555819998,327.57511497000087,54130.53000528001 2025-11-30,21:30:29.000,334,11095764,-795,0,1764538228,13265.835774859988,327.4200341100004,54130.571928 2025-11-30,21:30:30.000,334,11095733,-795,0,1764538229,13265.647158179992,327.26495324999996,54130.50904392001 2025-11-30,21:30:31.000,334,11095738,-795,0,1764538230,13265.411387330001,327.13101978000486,54130.76756736001 2025-11-30,21:30:32.000,334,11095671,-795,0,1764538231,13265.26318850999,327.0252828299999,54130.86538704001 2025-11-30,21:30:33.000,334,11095747,-795,0,1764538232,13265.04089027999,326.9759389200044,54130.83743856 2025-11-30,21:30:34.000,334,11095710,-795,0,1764538233,13264.89942776999,326.9477423999997,54130.83045144 2025-11-30,21:30:35.000,334,11095711,-795,0,1764538234,13264.589557509993,326.85610371000075,54130.152700800005 2025-11-30,21:30:36.000,334,11095778,-795,0,1764538235,13264.582821199998,326.82085806000396,54130.166675039996 2025-11-30,21:30:37.000,334,11095768,-795,0,1764538236,13264.367259279992,326.7221702399984,54130.222572000006 2025-11-30,21:30:38.000,334,11095743,-795,0,1764538237,13264.138224739996,326.69397372000094,54130.53000528001 2025-11-30,21:30:39.000,334,11095707,-795,0,1764538238,13263.9091902,326.79266153999924,54130.69769616001 2025-11-30,21:30:40.000,334,11095731,-795,0,1764538239,13263.633001489994,327.046430219998,54130.68372192 2025-11-30,21:30:41.000,334,11095718,-795,0,1764538240,13263.511747909994,327.36364106999827,54130.62782496001 2025-11-30,21:30:42.000,334,11095684,-795,0,1764538241,13263.370285399993,327.6033114899983,54130.19462352001 2025-11-30,21:30:43.000,334,11095730,-795,0,1764538242,13263.464593739998,327.92052233999857,54130.28545608 2025-11-30,21:30:44.000,334,11095726,-795,0,1764538243,13263.511747909994,328.15314362999925,54130.37628864 2025-11-30,21:30:45.000,334,11095757,-795,0,1764538244,13263.626265179999,328.36461753000185,54130.704683280004 2025-11-30,21:30:46.000,334,11095742,-795,0,1764538245,13263.80814555,328.51264926000295,54130.823464320005 2025-11-30,21:30:47.000,334,11095686,-795,0,1764538246,13263.88898127,328.6677301200034,54130.76058024 2025-11-30,21:30:48.000,334,11095738,-795,0,1764538247,13264.077597949996,328.7875653299998,54131.04705216 2025-11-30,21:30:49.000,334,11095730,-795,0,1764538248,13264.178642599996,328.7805162000004,54130.76756736001 2025-11-30,21:30:50.000,334,11095723,-795,0,1764538249,13264.225796769992,328.752319680003,54130.753593120004 2025-11-30,21:30:51.000,334,11095722,-795,0,1764538250,13264.326841419992,328.71002489999955,54130.83743856 2025-11-30,21:30:52.000,334,11095718,-795,0,1764538251,13264.434622380002,328.64658272999804,54131.375446800004 2025-11-30,21:30:53.000,334,11095725,-795,0,1764538252,13264.461567619997,328.46330535000016,54131.50121496 2025-11-30,21:30:54.000,334,11095740,-795,0,1764538253,13264.373995590002,328.31527361999906,54131.494227840005 2025-11-30,21:30:55.000,334,11095711,-795,0,1764538254,13264.138224739996,328.0121610300048,54131.228717280006 2025-11-30,21:30:56.000,334,11095621,-795,0,1764538255,13264.178642599996,327.7513432199994,54131.13788472 2025-11-30,21:30:57.000,334,11095700,-795,0,1764538256,13264.00349853999,327.43413236999913,54131.11692336 2025-11-30,21:30:58.000,334,11095749,-795,0,1764538257,13263.86877234,327.10282326000015,54131.326536960005 2025-11-30,21:30:59.000,334,11095759,-795,0,1764538258,13263.61952886999,326.85610371000075,54131.59903464 2025-11-30,21:31:00.000,334,11095704,-795,0,1764538259,13263.350076469993,326.56004024999856,54131.50820208 2025-11-30,21:31:01.000,334,11095727,-795,0,1764538260,13263.181668719997,326.271025920003,54131.51518920001 2025-11-30,21:31:02.000,334,11095732,-795,0,1764538261,13262.966106799991,326.031355500003,54131.59903464 2025-11-30,21:31:03.000,334,11095719,-795,0,1764538262,13262.77075381,325.79168508000294,54131.256665760004 2025-11-30,21:31:04.000,334,11095714,-795,0,1764538263,13262.48782879,325.58021118000033,54131.17282032 2025-11-30,21:31:05.000,334,11095717,-795,0,1764538264,13262.144276979998,325.46037597000395,54130.94923248 2025-11-30,21:31:06.000,334,11095712,-795,0,1764538265,13261.962396609997,325.47447423000267,54131.18679456 2025-11-30,21:31:07.000,334,11095731,-795,0,1764538266,13261.834406720001,325.47447423000267,54131.13788472 2025-11-30,21:31:08.000,334,11095746,-795,0,1764538267,13261.67273528,325.4885724900014,54131.14487184 2025-11-30,21:31:09.000,334,11095720,-795,0,1764538268,13261.538009079995,325.55906379000226,54130.86538704001 2025-11-30,21:31:10.000,334,11095728,-795,0,1764538269,13261.376337639995,325.62250596000376,54130.54397952 2025-11-30,21:31:11.000,334,11095737,-795,0,1764538270,13261.32918347,325.75643942999886,54130.58590224 2025-11-30,21:31:12.000,334,11095647,-795,0,1764538271,13261.28202929999,325.90447115999996,54130.78852872 2025-11-30,21:31:13.000,334,11095728,-795,0,1764538272,13261.160775719989,326.05250289000105,54130.6417992 2025-11-30,21:31:14.000,334,11095740,-795,0,1764538273,13261.052994759993,326.2075837500015,54130.52301816 2025-11-30,21:31:15.000,334,11095737,-795,0,1764538274,13260.992367969993,326.3203698299985,54130.23654624 2025-11-30,21:31:16.000,334,11095729,-795,0,1764538275,13261.005840589998,326.5036472100037,54130.29943032 2025-11-30,21:31:17.000,334,11095722,-795,0,1764538276,13260.904795939998,326.5882367700033,54129.92212584 2025-11-30,21:31:18.000,334,11095769,-795,0,1764538277,13261.052994759993,326.7010228500003,54130.14571368001 2025-11-30,21:31:19.000,334,11095723,-795,0,1764538278,13260.958686419988,326.82085806000396,54130.29943032 2025-11-30,21:31:20.000,334,11095723,-795,0,1764538279,13260.938477489988,326.90544762000354,54130.36231440001 2025-11-30,21:31:21.000,334,11095750,-795,0,1764538280,13260.931741179993,326.9688897899978,54130.17366216001 2025-11-30,21:31:22.000,334,11095700,-795,0,1764538281,13260.898059630003,327.01823370000056,54130.17366216001 2025-11-30,21:31:23.000,334,11095710,-795,0,1764538282,13260.898059630003,327.13101978000486,54130.13173944 2025-11-30,21:31:24.000,334,11095725,-795,0,1764538283,13260.871114389993,327.05347935000464,54129.95007432 2025-11-30,21:31:25.000,334,11095708,-795,0,1764538284,13260.722915569997,326.9970863100025,54129.5587956 2025-11-30,21:31:26.000,334,11095708,-795,0,1764538285,13260.837432840002,327.10282326000015,54130.222572000006 2025-11-30,21:31:27.000,334,11095725,-795,0,1764538286,13260.857641770002,327.0323319599993,54130.369301520004 2025-11-30,21:31:28.000,334,11095740,-795,0,1764538287,13260.830696529993,326.9265950100016,54130.31340456001 2025-11-30,21:31:29.000,334,11095757,-795,0,1764538288,13260.810487599992,326.85610371000075,54130.29244320001 2025-11-30,21:31:30.000,334,11095745,-795,0,1764538289,13260.817223910002,326.6869245900016,54130.09680384001 2025-11-30,21:31:31.000,334,11095740,-795,0,1764538290,13260.702706639997,326.5670893799979,54129.83828040001 2025-11-30,21:31:32.000,334,11095755,-795,0,1764538291,13260.763333429997,326.41200852000475,54130.0828296 2025-11-30,21:31:33.000,334,11095738,-795,0,1764538292,13260.803751289997,326.26397679000365,54130.47410832 2025-11-30,21:31:34.000,334,11095744,-795,0,1764538293,13260.729651879992,326.0806994099985,54130.28545608 2025-11-30,21:31:35.000,334,11095693,-795,0,1764538294,13260.621870919997,325.84102898999845,54129.99199704 2025-11-30,21:31:36.000,334,11095693,-795,0,1764538295,13260.648816159992,325.69299726000463,54130.369301520004 2025-11-30,21:31:37.000,334,11095737,-795,0,1764538296,13260.588189369992,325.4533268400046,54130.13872656 2025-11-30,21:31:38.000,334,11095711,-795,0,1764538297,13260.514089960001,325.2911968500048,54130.152700800005 2025-11-30,21:31:39.000,334,11095732,-795,0,1764538298,13260.43325424,325.1572633800024,54130.13173944 2025-11-30,21:31:40.000,334,11095755,-795,0,1764538299,13260.197483389995,325.0092316500013,54130.34135304001 2025-11-30,21:31:41.000,334,11095725,-795,0,1764538300,13260.136856599995,324.8471016600015,54130.26449472001 2025-11-30,21:31:42.000,334,11095759,-795,0,1764538301,13260.056020879994,324.7131681899991,54130.439172720005 2025-11-30,21:31:43.000,334,11095730,-795,0,1764538302,13260.00213039999,324.6356277599989,54130.39725 2025-11-30,21:31:44.000,334,11095742,-795,0,1764538303,13259.806777409998,324.5157925500025,54130.04789400001 2025-11-30,21:31:45.000,334,11095695,-795,0,1764538304,13259.483434529997,324.4030064699982,54129.46796304 2025-11-30,21:31:46.000,334,11095705,-795,0,1764538305,13259.483434529997,324.452350380001,54129.719499360006 2025-11-30,21:31:47.000,334,11095770,-795,0,1764538306,13259.449752979992,324.50874342000316,54130.054881120006 2025-11-30,21:31:48.000,334,11095707,-795,0,1764538307,13259.240927369996,324.62857862999954,54129.866228880004 2025-11-30,21:31:49.000,334,11095722,-795,0,1764538308,13259.247663679991,324.6497260200049,54129.84526752 2025-11-30,21:31:50.000,334,11095723,-795,0,1764538309,13259.15335534,324.7131681899991,54129.719499360006 2025-11-30,21:31:51.000,334,11095716,-795,0,1764538310,13259.180300579996,324.8259542700034,54129.51687288 2025-11-30,21:31:52.000,334,11095703,-795,0,1764538311,13259.079255929995,325.00218252000195,54129.34219488 2025-11-30,21:31:53.000,334,11095741,-795,0,1764538312,13259.02536544999,325.1431651200037,54129.27232368 2025-11-30,21:31:54.000,334,11095742,-795,0,1764538313,13259.038838069995,325.33349163000094,54129.39110472 2025-11-30,21:31:55.000,334,11095775,-795,0,1764538314,13258.998420209995,325.47447423000267,54129.25136232 2025-11-30,21:31:56.000,334,11095730,-795,0,1764538315,13259.01189283,325.69299726000463,54129.37014336 2025-11-30,21:31:57.000,334,11095728,-795,0,1764538316,13259.06578330999,325.84102898999845,54129.328220639996 2025-11-30,21:31:58.000,334,11095731,-795,0,1764538317,13259.18703688999,326.05250289000105,54129.18847824001 2025-11-30,21:31:59.000,334,11095754,-795,0,1764538318,13259.281345229996,326.21463288000086,54129.097645680005 2025-11-30,21:32:00.000,334,11095693,-795,0,1764538319,13259.335235710001,326.38381200000003,54129.06969720001 2025-11-30,21:32:01.000,334,11095738,-795,0,1764538320,13259.422807739997,326.602335030002,54129.195465360004 2025-11-30,21:32:02.000,334,11095754,-795,0,1764538321,13259.503643459997,326.77151415000117,54129.30027216 2025-11-30,21:32:03.000,334,11095676,-795,0,1764538322,13259.638369660002,326.9477423999997,54129.349182 2025-11-30,21:32:04.000,334,11095734,-795,0,1764538323,13259.759623239988,327.1239706499982,54129.40507896001 2025-11-30,21:32:05.000,334,11095714,-795,0,1764538324,13259.604688109997,327.26495324999996,54128.83912224 2025-11-30,21:32:06.000,334,11095729,-795,0,1764538325,13259.907822059999,327.4693780200032,54129.11860704001 2025-11-30,21:32:07.000,334,11095732,-795,0,1764538326,13259.98192146999,327.6033114899983,54129.20245248 2025-11-30,21:32:08.000,334,11095652,-795,0,1764538327,13259.98192146999,327.78658887000347,54129.56578272 2025-11-30,21:32:09.000,334,11095778,-795,0,1764538328,13260.04254825999,327.8852766900018,54129.4889244 2025-11-30,21:32:10.000,334,11095709,-795,0,1764538329,13259.975185159994,327.9839645100001,54129.4190532 2025-11-30,21:32:11.000,334,11095696,-795,0,1764538330,13259.941503609989,328.08970145999774,54129.46097592 2025-11-30,21:32:12.000,334,11095768,-795,0,1764538331,13260.02233932999,328.1954384100027,54129.34219488 2025-11-30,21:32:13.000,334,11095746,-795,0,1764538332,13260.056020879994,328.2447823199982,54129.35616912001 2025-11-30,21:32:14.000,334,11095780,-795,0,1764538333,13259.921294679989,328.30117536000034,54129.20943960001 2025-11-30,21:32:15.000,334,11095687,-795,0,1764538334,13259.793304789993,328.3223227499984,54129.33520776001 2025-11-30,21:32:16.000,334,11095694,-795,0,1764538335,13259.867404199998,328.38576491999993,54129.4889244 2025-11-30,21:32:17.000,334,11095679,-795,0,1764538336,13259.914558369994,328.41396144000464,54129.47495016001 2025-11-30,21:32:18.000,334,11095748,-795,0,1764538337,13259.954976229994,328.4562562200008,54129.481937280005 2025-11-30,21:32:19.000,334,11095777,-795,0,1764538338,13259.928030989999,328.42805970000336,54129.314246400005 2025-11-30,21:32:20.000,334,11095752,-795,0,1764538339,13259.948239919999,328.38576491999993,54129.11860704001 2025-11-30,21:32:21.000,334,11095778,-795,0,1764538340,13260.008866709999,328.3575684000025,54128.992838879996 2025-11-30,21:32:22.000,334,11095701,-795,0,1764538341,13260.116647669995,328.36461753000185,54129.44700168 2025-11-30,21:32:23.000,334,11095722,-795,0,1764538342,13260.26484648999,328.3082244899997,54129.62167968001 2025-11-30,21:32:24.000,334,11095637,-795,0,1764538343,13260.33220959,328.26592971000355,54129.42604032001 2025-11-30,21:32:25.000,334,11095746,-795,0,1764538344,13260.278319109995,328.16724188999797,54129.22341384 2025-11-30,21:32:26.000,334,11095715,-795,0,1764538345,13260.4736721,328.1460944999999,54129.11161992 2025-11-30,21:32:27.000,334,11095738,-795,0,1764538346,13260.507353649991,328.08970145999774,54129.146555520005 2025-11-30,21:32:28.000,334,11095715,-795,0,1764538347,13260.608398299992,328.05445581000095,54129.22341384 2025-11-30,21:32:29.000,334,11095759,-795,0,1764538348,13260.662288779997,328.0121610300048,54129.58674408 2025-11-30,21:32:30.000,334,11095779,-795,0,1764538349,13260.648816159992,327.962817120002,54129.4889244 2025-11-30,21:32:31.000,334,11095729,-795,0,1764538350,13260.669025089992,327.8993749500005,54129.35616912001 2025-11-30,21:32:32.000,334,11095671,-795,0,1764538351,13260.588189369992,327.9134732099992,54129.39110472 2025-11-30,21:32:33.000,334,11095684,-795,0,1764538352,13260.561244129996,327.8641293000037,54129.2443752 2025-11-30,21:32:34.000,334,11095704,-795,0,1764538353,13260.41304531,327.8852766900018,54129.05572296 2025-11-30,21:32:35.000,334,11095718,-795,0,1764538354,13260.31200066,327.92757146999793,54128.9648904 2025-11-30,21:32:36.000,334,11095759,-795,0,1764538355,13260.31200066,328.0474066800016,54129.384117600006 2025-11-30,21:32:37.000,334,11095728,-795,0,1764538356,13260.29179173,328.1108488500031,54129.530847120004 2025-11-30,21:32:38.000,334,11095721,-795,0,1764538357,13260.25137387,328.1742910200046,54129.53783424 2025-11-30,21:32:39.000,334,11095719,-795,0,1764538358,13260.23116494,328.2447823199982,54129.45398880001 2025-11-30,21:32:40.000,334,11095711,-795,0,1764538359,13260.12338397999,328.31527361999906,54129.12559416 2025-11-30,21:32:41.000,334,11095724,-795,0,1764538360,13260.14359290999,328.5056001300036,54129.08367144 2025-11-30,21:32:42.000,334,11095713,-795,0,1764538361,13260.20421969999,328.6888775100015,54129.13258128 2025-11-30,21:32:43.000,334,11095716,-795,0,1764538362,13260.197483389995,328.8298601100032,54129.46097592 2025-11-30,21:32:44.000,334,11095738,-795,0,1764538363,13260.197483389995,328.991990100003,54129.4190532 2025-11-30,21:32:45.000,334,11095744,-795,0,1764538364,13260.237901249995,329.16821835000155,54129.265336560005 2025-11-30,21:32:46.000,334,11095750,-795,0,1764538365,13260.493881030001,329.37969225000415,54129.44001456 2025-11-30,21:32:47.000,334,11095714,-795,0,1764538366,13260.615134610001,329.56296963000204,54129.35616912001 2025-11-30,21:32:48.000,334,11095720,-795,0,1764538367,13260.709442949992,329.71100136000314,54129.265336560005 2025-11-30,21:32:49.000,334,11095721,-795,0,1764538368,13260.635343540001,329.9013278700004,54129.08367144 2025-11-30,21:32:50.000,334,11095730,-795,0,1764538369,13260.749860809992,330.05640873000084,54129.56578272 2025-11-30,21:32:51.000,334,11095716,-795,0,1764538370,13260.810487599992,330.2114895900013,54129.46796304 2025-11-30,21:32:52.000,334,11095716,-795,0,1764538371,13260.904795939998,330.36657045000175,54129.72648648 2025-11-30,21:32:53.000,334,11095705,-795,0,1764538372,13260.978895349988,330.4723073999994,54129.81033192001 2025-11-30,21:32:54.000,334,11095725,-795,0,1764538373,13260.891323319993,330.5216513100022,54129.44700168 2025-11-30,21:32:55.000,334,11095688,-795,0,1764538374,13260.695970330002,330.6062408700018,54129.18847824001 2025-11-30,21:32:56.000,334,11095691,-795,0,1764538375,13260.803751289997,330.66263391000393,54129.40507896001 2025-11-30,21:32:57.000,334,11095695,-795,0,1764538376,13260.756597120002,330.7683708600016,54129.67058952001 2025-11-30,21:32:58.000,334,11095730,-795,0,1764538377,13260.729651879992,330.8811569399986,54129.74046072001 2025-11-30,21:32:59.000,334,11095707,-795,0,1764538378,13260.642079849997,330.9516482399995,54129.600718320005 2025-11-30,21:33:00.000,334,11095738,-795,0,1764538379,13260.601661989997,331.0291886699997,54129.61469256 2025-11-30,21:33:01.000,334,11095744,-795,0,1764538380,13260.621870919997,331.0644343200038,54129.34219488 2025-11-30,21:33:02.000,334,11095741,-795,0,1764538381,13260.635343540001,331.07148345000314,54129.41206608 2025-11-30,21:33:03.000,334,11095759,-795,0,1764538382,13260.628607229992,331.127876489998,54129.433027440005 2025-11-30,21:33:04.000,334,11095695,-795,0,1764538383,13260.588189369992,331.21951518000424,54129.74744784 2025-11-30,21:33:05.000,334,11095766,-795,0,1764538384,13260.439990549996,331.28295734999847,54129.52386000001 2025-11-30,21:33:06.000,334,11095697,-795,0,1764538385,13260.554507820001,331.41689082000084,54129.530847120004 2025-11-30,21:33:07.000,334,11095711,-795,0,1764538386,13260.648816159992,331.51557863999915,54129.69155088001 2025-11-30,21:33:08.000,334,11095706,-795,0,1764538387,13260.729651879992,331.6142664600047,54129.62167968001 2025-11-30,21:33:09.000,334,11095717,-795,0,1764538388,13260.837432840002,331.72705254000175,54129.57975696 2025-11-30,21:33:10.000,334,11095740,-795,0,1764538389,13260.871114389993,331.84688774999813,54129.6286668 2025-11-30,21:33:11.000,334,11095735,-795,0,1764538390,13260.931741179993,331.9455755700037,54129.91513872 2025-11-30,21:33:12.000,334,11095692,-795,0,1764538391,13260.965422729998,332.0019686099986,54129.95706144001 2025-11-30,21:33:13.000,334,11095791,-795,0,1764538392,13261.093412619994,332.03721426000266,54130.04789400001 2025-11-30,21:33:14.000,334,11095723,-795,0,1764538393,13261.120357859989,332.10065643000416,54130.054881120006 2025-11-30,21:33:15.000,334,11095747,-795,0,1764538394,13261.066467379998,332.05836165000073,54129.67058952001 2025-11-30,21:33:16.000,334,11095697,-795,0,1764538395,13261.214666199994,332.1077055600035,54129.75443496 2025-11-30,21:33:17.000,334,11095760,-795,0,1764538396,13261.167512029999,332.1077055600035,54129.663602399996 2025-11-30,21:33:18.000,334,11095709,-795,0,1764538397,13261.30223822999,332.0795090399988,54130.34135304001 2025-11-30,21:33:19.000,334,11095756,-795,0,1764538398,13261.26182036999,332.02311600000394,54130.390262880006 2025-11-30,21:33:20.000,334,11095683,-795,0,1764538399,13261.187720959999,331.9314773099977,54130.39725 2025-11-30,21:33:21.000,334,11095700,-795,0,1764538400,13261.127094169999,331.8186912300007,54130.2575076 2025-11-30,21:33:22.000,334,11095718,-795,0,1764538401,13261.039522139989,331.7552490599992,54130.13872656 2025-11-30,21:33:23.000,334,11095700,-795,0,1764538402,13261.052994759993,331.64246298000216,54130.13872656 2025-11-30,21:33:24.000,334,11095716,-795,0,1764538403,13260.985631659998,331.5508242900032,54130.13173944 2025-11-30,21:33:25.000,334,11095773,-795,0,1764538404,13260.783542359997,331.41689082000084,54130.19462352001 2025-11-30,21:33:26.000,334,11095739,-795,0,1764538405,13260.850905459993,331.41689082000084,54130.36231440001 2025-11-30,21:33:27.000,334,11095729,-795,0,1764538406,13260.729651879992,331.38164517000405,54130.201610640004 2025-11-30,21:33:28.000,334,11095712,-795,0,1764538407,13260.790278669992,331.3393503900006,54130.390262880006 2025-11-30,21:33:29.000,334,11095726,-795,0,1764538408,13260.729651879992,331.2618099600004,54130.18064928 2025-11-30,21:33:30.000,334,11095710,-795,0,1764538409,13260.642079849997,331.21951518000424,54130.04090688 2025-11-30,21:33:31.000,334,11095714,-795,0,1764538410,13260.608398299992,331.10672909999994,54129.817319040005 2025-11-30,21:33:32.000,334,11095724,-795,0,1764538411,13260.628607229992,331.03623779999907,54130.20859776 2025-11-30,21:33:33.000,334,11095717,-795,0,1764538412,13260.850905459993,331.0503360599978,54130.320391680005 2025-11-30,21:33:34.000,334,11095748,-795,0,1764538413,13260.931741179993,331.141974750004,54130.320391680005 2025-11-30,21:33:35.000,334,11095681,-795,0,1764538414,13260.783542359997,331.2477117000017,54130.18064928 2025-11-30,21:33:36.000,334,11095650,-795,0,1764538415,13260.958686419988,331.3252521300019,54130.21558488001 2025-11-30,21:33:37.000,334,11095732,-795,0,1764538416,13260.985631659998,331.38164517000405,54130.06885536 2025-11-30,21:33:38.000,334,11095746,-795,0,1764538417,13260.992367969993,331.4380382099989,54130.15968792 2025-11-30,21:33:39.000,334,11095718,-795,0,1764538418,13261.039522139989,331.49443125000107,54130.50904392001 2025-11-30,21:33:40.000,334,11095725,-795,0,1764538419,13261.005840589998,331.54377516000386,54130.48109544001 2025-11-30,21:33:41.000,334,11095720,-795,0,1764538420,13261.073203689994,331.60016819999873,54130.53000528001 2025-11-30,21:33:42.000,334,11095726,-795,0,1764538421,13261.133830479994,331.62836472000345,54130.76058024 2025-11-30,21:33:43.000,334,11095728,-795,0,1764538422,13261.187720959999,331.6847577599983,54130.58590224 2025-11-30,21:33:44.000,334,11095685,-795,0,1764538423,13261.20119357999,331.74115080000047,54130.369301520004 2025-11-30,21:33:45.000,334,11095714,-795,0,1764538424,13261.066467379998,331.72705254000175,54130.19462352001 2025-11-30,21:33:46.000,334,11095657,-795,0,1764538425,13261.127094169999,331.8186912300007,54130.502056799996 2025-11-30,21:33:47.000,334,11095747,-795,0,1764538426,13261.187720959999,331.8680351400035,54130.753593120004 2025-11-30,21:33:48.000,334,11095691,-795,0,1764538427,13261.167512029999,331.88918253000156,54130.74660600001 2025-11-30,21:33:49.000,334,11095746,-795,0,1764538428,13261.295501919994,331.9314773099977,54130.9562196 2025-11-30,21:33:50.000,334,11095730,-795,0,1764538429,13261.160775719989,331.9455755700037,54130.6417992 2025-11-30,21:33:51.000,334,11095707,-795,0,1764538430,13261.315710849995,331.917379049999,54130.64878632001 2025-11-30,21:33:52.000,334,11095739,-795,0,1764538431,13261.26182036999,331.8962316600009,54130.50904392001 2025-11-30,21:33:53.000,334,11095707,-795,0,1764538432,13261.30897454,331.88918253000156,54130.94923248 2025-11-30,21:33:54.000,334,11095706,-795,0,1764538433,13261.416755499995,331.8962316600009,54131.06801352 2025-11-30,21:33:55.000,334,11095725,-795,0,1764538434,13261.28876561,331.7975438400026,54130.83045144 2025-11-30,21:33:56.000,334,11095730,-795,0,1764538435,13261.41001919,331.77639645000454,54130.991155200005 2025-11-30,21:33:57.000,334,11095735,-795,0,1764538436,13261.5514817,331.67770862999896,54130.97718096 2025-11-30,21:33:58.000,334,11095707,-795,0,1764538437,13261.5514817,331.64246298000216,54130.84442568001 2025-11-30,21:33:59.000,334,11095747,-795,0,1764538438,13261.598635869996,331.5578734200026,54130.872374160004 2025-11-30,21:34:00.000,334,11095701,-795,0,1764538439,13261.61210849,331.5367260300045,54131.095962 2025-11-30,21:34:01.000,334,11095693,-795,0,1764538440,13261.706416829991,331.4098416900015,54131.21474304 2025-11-30,21:34:02.000,334,11095730,-795,0,1764538441,13261.767043619991,331.4027925600021,54131.29858848001 2025-11-30,21:34:03.000,334,11095697,-795,0,1764538442,13261.854615650002,331.25476083000103,54131.3055756 2025-11-30,21:34:04.000,334,11095679,-795,0,1764538443,13261.800725169996,331.21951518000424,54131.04705216 2025-11-30,21:34:05.000,334,11095745,-795,0,1764538444,13261.861351959997,331.141974750004,54130.73961888 2025-11-30,21:34:06.000,334,11095704,-795,0,1764538445,13262.056704950002,331.12082735999866,54131.040065040004 2025-11-30,21:34:07.000,334,11095732,-795,0,1764538446,13262.198167459988,331.1137782299993,54131.46627936001 2025-11-30,21:34:08.000,334,11095701,-795,0,1764538447,13262.238585319988,331.03623779999907,54131.51518920001 2025-11-30,21:34:09.000,334,11095732,-795,0,1764538448,13262.319421039989,330.97279563000484,54131.424356640004 2025-11-30,21:34:10.000,334,11095744,-795,0,1764538449,13262.231849009993,330.902304330004,54131.396408160006 2025-11-30,21:34:11.000,334,11095693,-795,0,1764538450,13262.285739489998,330.8177147700044,54131.19378168 2025-11-30,21:34:12.000,334,11095782,-795,0,1764538451,13262.366575209999,330.7895182499997,54131.19378168 2025-11-30,21:34:13.000,334,11095722,-795,0,1764538452,13262.353102589994,330.66263391000393,54131.07500064 2025-11-30,21:34:14.000,334,11095727,-795,0,1764538453,13262.48782879,330.61329000000114,54131.63397024001 2025-11-30,21:34:15.000,334,11095668,-795,0,1764538454,13262.305948419998,330.5216513100022,54131.326536960005 2025-11-30,21:34:16.000,334,11095717,-795,0,1764538455,13262.393520449994,330.4864056599981,54131.59903464 2025-11-30,21:34:17.000,334,11095676,-795,0,1764538456,13262.413729379994,330.43001262000325,54131.619996 2025-11-30,21:34:18.000,334,11095732,-795,0,1764538457,13262.380047829989,330.3595213200024,54131.494227840005 2025-11-30,21:34:19.000,334,11095734,-795,0,1764538458,13262.319421039989,330.2537843700047,54131.36845968001 2025-11-30,21:34:20.000,334,11095707,-795,0,1764538459,13262.184694839998,330.2114895900013,54131.256665760004 2025-11-30,21:34:21.000,334,11095755,-795,0,1764538460,13262.191431149993,330.1762439400045,54131.592047520004 2025-11-30,21:34:22.000,334,11095701,-795,0,1764538461,13262.171222219993,330.1762439400045,54131.75275128001 2025-11-30,21:34:23.000,334,11095704,-795,0,1764538462,13262.144276979998,330.0846052499983,54131.794674 2025-11-30,21:34:24.000,334,11095666,-795,0,1764538463,13262.036496020002,330.02116308000404,54131.59903464 2025-11-30,21:34:25.000,334,11095764,-795,0,1764538464,13261.888297199992,329.9154261299991,54131.24269152 2025-11-30,21:34:26.000,334,11095787,-795,0,1764538465,13261.901769819997,329.8519839600049,54131.34749832001 2025-11-30,21:34:27.000,334,11095705,-795,0,1764538466,13261.854615650002,329.78854179000336,54131.34749832001 2025-11-30,21:34:28.000,334,11095772,-795,0,1764538467,13261.895033510002,329.7955909200027,54131.73877704 2025-11-30,21:34:29.000,334,11095735,-795,0,1764538468,13261.854615650002,329.71100136000314,54131.70384144001 2025-11-30,21:34:30.000,334,11095733,-795,0,1764538469,13261.787252549992,329.64051006000227,54131.59903464 2025-11-30,21:34:31.000,334,11095714,-795,0,1764538470,13261.841143029997,329.5841170200001,54131.731789920006 2025-11-30,21:34:32.000,334,11095672,-795,0,1764538471,13261.807461479992,329.5206748499986,54131.46627936001 2025-11-30,21:34:33.000,334,11095727,-795,0,1764538472,13261.827670409992,329.47838007000246,54131.29858848001 2025-11-30,21:34:34.000,334,11095747,-795,0,1764538473,13261.780516239996,329.49952746000054,54131.14487184 2025-11-30,21:34:35.000,334,11095707,-795,0,1764538474,13261.719889449996,329.5065765899999,54131.38243392 2025-11-30,21:34:36.000,334,11095726,-795,0,1764538475,13261.780516239996,329.54182224000397,54131.4103824 2025-11-30,21:34:37.000,334,11095733,-795,0,1764538476,13261.888297199992,329.5700187600014,54131.613008880006 2025-11-30,21:34:38.000,334,11095719,-795,0,1764538477,13261.942187679997,329.64755919000163,54131.564099040006 2025-11-30,21:34:39.000,334,11095709,-795,0,1764538478,13261.928715059992,329.6687065799997,54131.34749832001 2025-11-30,21:34:40.000,334,11095698,-795,0,1764538479,13261.942187679997,329.74624700999993,54131.088974880004 2025-11-30,21:34:41.000,334,11095681,-795,0,1764538480,13261.975869230002,329.72509962000186,54131.13089760001 2025-11-30,21:34:42.000,334,11095755,-795,0,1764538481,13261.989341849992,329.8519839600049,54131.543137680004 2025-11-30,21:34:43.000,334,11095735,-795,0,1764538482,13262.036496020002,329.8519839600049,54131.5501248 2025-11-30,21:34:44.000,334,11095740,-795,0,1764538483,13261.942187679997,329.8519839600049,54131.50121496 2025-11-30,21:34:45.000,334,11095711,-795,0,1764538484,13261.847879339992,329.8026400500021,54131.326536960005 2025-11-30,21:34:46.000,334,11095720,-795,0,1764538485,13261.975869230002,329.84493482999824,54131.26365288 2025-11-30,21:34:47.000,334,11095693,-795,0,1764538486,13261.989341849992,329.7955909200027,54131.36147256 2025-11-30,21:34:48.000,334,11095718,-795,0,1764538487,13261.942187679997,329.8167383100008,54131.33352408 2025-11-30,21:34:49.000,334,11095711,-795,0,1764538488,13261.942187679997,329.8026400500021,54131.661918720005 2025-11-30,21:34:50.000,334,11095721,-795,0,1764538489,13261.908506129992,329.77444353000465,54131.45929224 2025-11-30,21:34:51.000,334,11095710,-795,0,1764538490,13261.820934099997,329.64755919000163,54131.07500064 2025-11-30,21:34:52.000,334,11095732,-795,0,1764538491,13261.908506129992,329.6828048399984,54131.55711192001 2025-11-30,21:34:53.000,334,11095758,-795,0,1764538492,13261.989341849992,329.59821527999884,54131.36845968001 2025-11-30,21:34:54.000,334,11095727,-795,0,1764538493,13261.915242440002,329.5841170200001,54131.27064000001 2025-11-30,21:34:55.000,334,11095708,-795,0,1764538494,13261.854615650002,329.51362571999925,54131.03307792001 2025-11-30,21:34:56.000,334,11095659,-795,0,1764538495,13262.002814469997,329.54182224000397,54131.43833088001 2025-11-30,21:34:57.000,334,11095703,-795,0,1764538496,13262.056704950002,329.5065765899999,54131.45230512 2025-11-30,21:34:58.000,334,11095726,-795,0,1764538497,13262.110595429993,329.5347731100046,54131.41736952001 2025-11-30,21:34:59.000,334,11095741,-795,0,1764538498,13262.204903769998,329.527723979998,54131.50820208 2025-11-30,21:35:00.000,334,11095703,-795,0,1764538499,13262.191431149993,329.5065765899999,54131.109936240005 2025-11-30,21:35:01.000,334,11095732,-795,0,1764538500,13262.326157349999,329.45018354999775,54131.05403928001 2025-11-30,21:35:02.000,334,11095700,-755,0,1764538501,13262.406993069999,329.46428181000374,54131.20076880001 2025-11-30,21:35:03.000,334,11095713,-795,0,1764538502,13262.46761986,329.45018354999775,54131.48724072001 2025-11-30,21:35:04.000,334,11095687,-795,0,1764538503,13262.454147239994,329.3726431200048,54131.52916344 2025-11-30,21:35:05.000,334,11095768,-795,0,1764538504,13262.353102589994,329.2810044299986,54131.207755920004 2025-11-30,21:35:06.000,334,11095722,-795,0,1764538505,13262.46761986,329.2598570400005,54131.27064000001 2025-11-30,21:35:07.000,334,11095761,-795,0,1764538506,13262.54171926999,329.15412009000283,54130.942245360005 2025-11-30,21:35:08.000,334,11095748,-795,0,1764538507,13262.58887344,329.0906779200013,54131.15185896001 2025-11-30,21:35:09.000,334,11095710,-795,0,1764538508,13262.58213712999,328.94264619000023,54131.17282032 2025-11-30,21:35:10.000,334,11095740,-795,0,1764538509,13262.56192819999,328.8933022800047,54131.40339528 2025-11-30,21:35:11.000,334,11095718,-795,0,1764538510,13262.46088354999,328.7875653299998,54131.228717280006 2025-11-30,21:35:12.000,334,11095703,-795,0,1764538511,13262.433938309994,328.7664179400017,54131.396408160006 2025-11-30,21:35:13.000,334,11095770,-795,0,1764538512,13262.380047829989,328.6677301200034,54131.35448544 2025-11-30,21:35:14.000,334,11095757,-795,0,1764538513,13262.225112699998,328.62543533999997,54131.08198776001 2025-11-30,21:35:15.000,334,11095748,-795,0,1764538514,13262.029759709993,328.54789490999974,54130.66276056 2025-11-30,21:35:16.000,334,11095768,-795,0,1764538515,13261.948923989992,328.54789490999974,54130.85839992 2025-11-30,21:35:17.000,334,11095765,-795,0,1764538516,13261.942187679997,328.6183862100006,54131.27064000001 2025-11-30,21:35:18.000,334,11095688,-795,0,1764538517,13261.847879339992,328.75936881000234,54131.29858848001 2025-11-30,21:35:19.000,334,11095731,-795,0,1764538518,13261.740098379996,328.83690924000257,54131.22173016001 2025-11-30,21:35:20.000,334,11095700,-795,0,1764538519,13261.59189956,328.98494097000366,54131.12391048 2025-11-30,21:35:21.000,334,11095726,-795,0,1764538520,13261.51106384,329.11887443999876,54130.66974768 2025-11-30,21:35:22.000,334,11095723,-795,0,1764538521,13261.40328287999,329.35149572999944,54130.69070904 2025-11-30,21:35:23.000,334,11095716,-795,0,1764538522,13261.36960133,329.61231354000483,54130.67673480001 2025-11-30,21:35:24.000,334,11095754,-795,0,1764538523,13261.32918347,329.87313135000295,54131.109936240005 2025-11-30,21:35:25.000,334,11095743,-795,0,1764538524,13261.194457269994,330.09165437999764,54130.753593120004 2025-11-30,21:35:26.000,334,11095731,-795,0,1764538525,13261.32244715999,330.4229634900039,54131.03307792001 2025-11-30,21:35:27.000,334,11095717,-795,0,1764538526,13261.32918347,330.67673217000265,54130.90032264 2025-11-30,21:35:28.000,334,11095686,-795,0,1764538527,13261.41001919,330.8670586799999,54130.655773440005 2025-11-30,21:35:29.000,334,11095769,-795,0,1764538528,13261.46390966999,331.14902388000337,54130.63481208 2025-11-30,21:35:30.000,334,11095710,-795,0,1764538529,13261.50432752999,331.36754690999805,54130.58590224 2025-11-30,21:35:31.000,334,11095698,-795,0,1764538530,13261.517800149995,331.5367260300045,54130.774554480005 2025-11-30,21:35:32.000,334,11095749,-795,0,1764538531,13261.659262659996,331.62836472000345,54130.872374160004 2025-11-30,21:35:33.000,334,11095754,-795,0,1764538532,13261.814197790001,331.6918068899977,54130.97718096 2025-11-30,21:35:34.000,334,11095709,-795,0,1764538533,13262.023023399997,331.6495121100015,54130.99814232 2025-11-30,21:35:35.000,334,11095723,-795,0,1764538534,13262.137540670003,331.67770862999896,54130.39725 2025-11-30,21:35:36.000,334,11095665,-795,0,1764538535,13262.265530559998,331.7975438400026,54130.69769616001 2025-11-30,21:35:37.000,334,11095697,-795,0,1764538536,13262.353102589994,331.79049471000326,54130.83045144 2025-11-30,21:35:38.000,334,11095738,-795,0,1764538537,13262.359838899989,331.7693473199979,54131.20076880001 2025-11-30,21:35:39.000,334,11095721,-795,0,1764538538,13262.40025675999,331.6988560200043,54131.256665760004 2025-11-30,21:35:40.000,334,11095721,-795,0,1764538539,13262.332893659994,331.5508242900032,54131.20076880001 2025-11-30,21:35:41.000,334,11095760,-795,0,1764538540,13262.353102589994,331.39574343000277,54131.2357044 2025-11-30,21:35:42.000,334,11095701,-795,0,1764538541,13262.339629969989,331.20541691999824,54131.05403928001 2025-11-30,21:35:43.000,334,11095687,-795,0,1764538542,13262.305948419998,331.04328692999843,54131.07500064 2025-11-30,21:35:44.000,334,11095753,-795,0,1764538543,13262.198167459988,330.90935346000333,54131.12391048 2025-11-30,21:35:45.000,334,11095700,-795,0,1764538544,13262.002814469997,330.67673217000265,54130.99814232 2025-11-30,21:35:46.000,334,11095736,-795,0,1764538545,13262.009550779992,330.59214261000307,54131.15185896001 2025-11-30,21:35:47.000,334,11095722,-795,0,1764538546,13261.895033510002,330.36657045000175,54131.05403928001 2025-11-30,21:35:48.000,334,11095733,-795,0,1764538547,13261.639053729996,330.2960791500009,54130.92827112 2025-11-30,21:35:49.000,334,11095729,-795,0,1764538548,13261.773779930001,330.18329307000386,54130.97718096 2025-11-30,21:35:50.000,334,11095748,-795,0,1764538549,13261.686207899991,330.11985090000235,54130.97718096 2025-11-30,21:35:51.000,334,11095746,-795,0,1764538550,13261.59189956,330.09165437999764,54131.01211656001 2025-11-30,21:35:52.000,334,11095735,-795,0,1764538551,13261.335919779995,330.112801770003,54130.94923248 2025-11-30,21:35:53.000,334,11095681,-795,0,1764538552,13261.30223822999,330.0493596000015,54130.88634840001 2025-11-30,21:35:54.000,334,11095715,-795,0,1764538553,13261.26182036999,330.1762439400045,54131.04705216 2025-11-30,21:35:55.000,334,11095740,-795,0,1764538554,13261.093412619994,330.1762439400045,54130.823464320005 2025-11-30,21:35:56.000,334,11095749,-795,0,1764538555,13261.113621549994,330.30312828000024,54130.53000528001 2025-11-30,21:35:57.000,334,11095751,-795,0,1764538556,13261.073203689994,330.4229634900039,54130.571928 2025-11-30,21:35:58.000,334,11095713,-795,0,1764538557,13261.039522139989,330.5850934800037,54130.71865752001 2025-11-30,21:35:59.000,334,11095751,-795,0,1764538558,13260.999104279988,330.7472234700035,54130.81647720001 2025-11-30,21:36:00.000,334,11095716,-795,0,1764538559,13260.972159039993,330.8952552000046,54130.63481208 2025-11-30,21:36:01.000,334,11095763,-795,0,1764538560,13260.999104279988,331.1631221400021,54130.753593120004 2025-11-30,21:36:02.000,334,11095722,-795,0,1764538561,13261.012576899993,331.31820300000254,54130.73263176 2025-11-30,21:36:03.000,334,11095754,-795,0,1764538562,13260.972159039993,331.4873821200017,54130.30641744 2025-11-30,21:36:04.000,334,11095774,-795,0,1764538563,13260.898059630003,331.66361037000024,54130.2575076 2025-11-30,21:36:05.000,334,11095720,-795,0,1764538564,13260.904795939998,331.8609860100041,54130.25052048 2025-11-30,21:36:06.000,334,11095761,-795,0,1764538565,13260.999104279988,332.044263390002,54130.58590224 2025-11-30,21:36:07.000,334,11095732,-795,0,1764538566,13260.992367969993,332.2063933800018,54130.67673480001 2025-11-30,21:36:08.000,334,11095691,-795,0,1764538567,13260.985631659998,332.31917945999885,54130.55096664001 2025-11-30,21:36:09.000,334,11095741,-795,0,1764538568,13260.871114389993,332.4108181499978,54130.47410832 2025-11-30,21:36:10.000,334,11095730,-795,0,1764538569,13260.817223910002,332.5095059700034,54130.15968792 2025-11-30,21:36:11.000,334,11095726,-795,0,1764538570,13260.823960219997,332.6011446600023,54130.054881120006 2025-11-30,21:36:12.000,334,11095746,-795,0,1764538571,13260.904795939998,332.59409553000296,54130.29943032 2025-11-30,21:36:13.000,334,11095766,-795,0,1764538572,13260.972159039993,332.57999727000424,54130.488082560005 2025-11-30,21:36:14.000,334,11095709,-795,0,1764538573,13260.904795939998,332.4531129300012,54130.41821136 2025-11-30,21:36:15.000,334,11095688,-795,0,1764538574,13260.716179260002,332.248688159998,54130.12475232001 2025-11-30,21:36:16.000,334,11095672,-795,0,1764538575,13260.695970330002,332.12180382000224,54130.21558488001 2025-11-30,21:36:17.000,334,11095708,-795,0,1764538576,13260.648816159992,332.02311600000394,54130.09680384001 2025-11-30,21:36:18.000,334,11095714,-795,0,1764538577,13260.662288779997,331.95967383000243,54130.152700800005 2025-11-30,21:36:19.000,334,11095770,-795,0,1764538578,13260.574716750001,331.85393688000477,54130.43218560001 2025-11-30,21:36:20.000,334,11095673,-795,0,1764538579,13260.45346317,331.7552490599992,54130.334365919996 2025-11-30,21:36:21.000,334,11095734,-795,0,1764538580,13260.514089960001,331.62836472000345,54130.34135304001 2025-11-30,21:36:22.000,334,11095739,-795,0,1764538581,13260.601661989997,331.49443125000107,54130.47410832 2025-11-30,21:36:23.000,334,11095738,-795,0,1764538582,13260.709442949992,331.4027925600021,54130.536992400004 2025-11-30,21:36:24.000,334,11095678,-795,0,1764538583,13260.729651879992,331.21951518000424,54130.27846896 2025-11-30,21:36:25.000,334,11095746,-795,0,1764538584,13260.635343540001,331.0785325800025,54129.90815160001 2025-11-30,21:36:26.000,334,11095705,-795,0,1764538585,13260.695970330002,331.0291886699997,54130.439172720005 2025-11-30,21:36:27.000,334,11095729,-795,0,1764538586,13260.736388190002,330.888206069998,54130.52301816 2025-11-30,21:36:28.000,334,11095714,-795,0,1764538587,13260.770069739992,330.8318130300031,54130.59987648001 2025-11-30,21:36:29.000,334,11095748,-795,0,1764538588,13260.823960219997,330.72607607999817,54130.63481208 2025-11-30,21:36:30.000,334,11095764,-795,0,1764538589,13260.790278669992,330.7190269499988,54130.38327576001 2025-11-30,21:36:31.000,334,11095743,-795,0,1764538590,13260.756597120002,330.6555847800046,54130.07584248001 2025-11-30,21:36:32.000,334,11095676,-795,0,1764538591,13260.756597120002,330.7190269499988,54130.166675039996 2025-11-30,21:36:33.000,334,11095698,-795,0,1764538592,13260.709442949992,330.86000955000054,54130.46013408001 2025-11-30,21:36:34.000,334,11095778,-795,0,1764538593,13260.588189369992,330.9445991100001,54130.40423712 2025-11-30,21:36:35.000,334,11095742,-795,0,1764538594,13260.439990549996,331.0291886699997,54130.06885536 2025-11-30,21:36:36.000,334,11095761,-795,0,1764538595,13260.318736969995,331.23361344000296,54130.12475232001 2025-11-30,21:36:37.000,334,11095736,-795,0,1764538596,13260.493881030001,331.4027925600021,54130.22955912 2025-11-30,21:36:38.000,334,11095778,-795,0,1764538597,13260.446726859991,331.58606994,54129.99199704 2025-11-30,21:36:39.000,334,11095735,-795,0,1764538598,13260.439990549996,331.7975438400026,54129.96404856 2025-11-30,21:36:40.000,334,11095713,-795,0,1764538599,13260.399572689996,331.9949194799992,54130.222572000006 2025-11-30,21:36:41.000,334,11095713,-795,0,1764538600,13260.37262745,332.1429512100003,54130.04789400001 2025-11-30,21:36:42.000,334,11095718,-795,0,1764538601,13260.338945899995,332.30508120000013,54130.11077808 2025-11-30,21:36:43.000,334,11095754,-795,0,1764538602,13260.359154829996,332.51655510000273,54130.166675039996 2025-11-30,21:36:44.000,334,11095740,-795,0,1764538603,13260.31200066,332.65048856999783,54129.817319040005 2025-11-30,21:36:45.000,334,11095785,-795,0,1764538604,13260.23116494,332.7209798699987,54129.69155088001 2025-11-30,21:36:46.000,334,11095754,-795,0,1764538605,13260.36589113999,332.81261855999765,54129.768409200005 2025-11-30,21:36:47.000,334,11095740,-795,0,1764538606,13260.399572689996,332.92540464000194,54130.033919760004 2025-11-30,21:36:48.000,334,11095705,-795,0,1764538607,13260.39283638,332.9676994199981,54130.201610640004 2025-11-30,21:36:49.000,334,11095734,-795,0,1764538608,13260.40630899999,332.9676994199981,54130.23654624 2025-11-30,21:36:50.000,334,11095736,-795,0,1764538609,13260.439990549996,332.98884681000345,54130.24353336001 2025-11-30,21:36:51.000,334,11095730,-755,0,1764538610,13260.399572689996,332.8831098599985,54129.81033192001 2025-11-30,21:36:52.000,334,11095758,-795,0,1764538611,13260.32547327999,332.7985202999989,54129.79635768 2025-11-30,21:36:53.000,334,11095730,-795,0,1764538612,13260.338945899995,332.7844220400002,54130.1177652 2025-11-30,21:36:54.000,334,11095734,-795,0,1764538613,13260.500617339996,332.69278335000126,54130.166675039996 2025-11-30,21:36:55.000,334,11095714,-795,0,1764538614,13260.547771509991,332.5095059700034,54129.97103568 2025-11-30,21:36:56.000,334,11095691,-795,0,1764538615,13260.709442949992,332.53065336000145,54130.152700800005 2025-11-30,21:36:57.000,334,11095699,-795,0,1764538616,13260.797014980002,332.49540771000466,54130.06885536 2025-11-30,21:36:58.000,334,11095756,-795,0,1764538617,13260.716179260002,332.56589900999825,54129.887190240006 2025-11-30,21:36:59.000,334,11095709,-795,0,1764538618,13260.588189369992,332.54475162000017,54129.90116448 2025-11-30,21:37:00.000,334,11095746,-795,0,1764538619,13260.399572689996,332.38262163000036,54129.83828040001 2025-11-30,21:37:01.000,334,11095745,-795,0,1764538620,13260.41304531,332.1288529500016,54130.18064928 2025-11-30,21:37:02.000,334,11095777,-795,0,1764538621,13260.520826269996,331.97377209000115,54130.36231440001 2025-11-30,21:37:03.000,334,11095740,-795,0,1764538622,13260.567980439992,331.8327894899994,54130.36231440001 2025-11-30,21:37:04.000,334,11095720,-795,0,1764538623,13260.561244129996,331.6495121100015,54130.2575076 2025-11-30,21:37:05.000,334,11095752,-795,0,1764538624,13260.480408409996,331.43098907999956,54129.83828040001 2025-11-30,21:37:06.000,334,11095717,-795,0,1764538625,13260.621870919997,331.3041047400038,54129.96404856 2025-11-30,21:37:07.000,334,11095746,-795,0,1764538626,13260.716179260002,331.14902388000337,54130.033919760004 2025-11-30,21:37:08.000,334,11095730,-795,0,1764538627,13260.743124499997,331.07148345000314,54130.46013408001 2025-11-30,21:37:09.000,334,11095741,-795,0,1764538628,13260.823960219997,330.8670586799999,54130.59987648001 2025-11-30,21:37:10.000,334,11095736,-795,0,1764538629,13260.823960219997,330.7472234700035,54130.52301816 2025-11-30,21:37:11.000,334,11095734,-795,0,1764538630,13260.857641770002,330.5427987000003,54130.40423712 2025-11-30,21:37:12.000,334,11095707,-795,0,1764538631,13260.871114389993,330.3877178399998,54130.18064928 2025-11-30,21:37:13.000,334,11095738,-795,0,1764538632,13260.898059630003,330.3313247999977,54130.26449472001 2025-11-30,21:37:14.000,334,11095708,-795,0,1764538633,13260.918268560003,330.2608335000041,54130.35532728 2025-11-30,21:37:15.000,334,11095720,-795,0,1764538634,13260.797014980002,330.112801770003,54130.36231440001 2025-11-30,21:37:16.000,334,11095774,-795,0,1764538635,13260.837432840002,330.16919480999786,54130.51603104 2025-11-30,21:37:17.000,334,11095724,-795,0,1764538636,13260.925004869998,330.1480474199998,54130.67673480001 2025-11-30,21:37:18.000,334,11095728,-795,0,1764538637,13260.898059630003,330.1973913300026,54130.69070904 2025-11-30,21:37:19.000,334,11095709,-795,0,1764538638,13260.884587009998,330.1762439400045,54130.152700800005 2025-11-30,21:37:20.000,334,11095696,-795,0,1764538639,13260.864378079998,330.2608335000041,54130.20859776 2025-11-30,21:37:21.000,334,11095727,-795,0,1764538640,13260.904795939998,330.3383739300043,54130.37628864 2025-11-30,21:37:22.000,334,11095721,-795,0,1764538641,13260.904795939998,330.4088652299979,54130.58590224 2025-11-30,21:37:23.000,334,11095766,-795,0,1764538642,13260.918268560003,330.4864056599981,54130.59987648001 2025-11-30,21:37:24.000,334,11095744,-795,0,1764538643,13260.810487599992,330.5216513100022,54130.55096664001 2025-11-30,21:37:25.000,334,11095728,-795,0,1764538644,13260.830696529993,330.5427987000003,54130.29244320001 2025-11-30,21:37:26.000,334,11095721,-795,0,1764538645,13260.965422729998,330.556896959999,54130.23654624 2025-11-30,21:37:27.000,334,11095748,-795,0,1764538646,13261.059731069989,330.5709952199977,54130.37628864 2025-11-30,21:37:28.000,334,11095722,-795,0,1764538647,13261.032785829993,330.5357495700009,54130.62782496001 2025-11-30,21:37:29.000,334,11095773,-795,0,1764538648,13261.039522139989,330.4229634900039,54130.571928 2025-11-30,21:37:30.000,334,11095723,-795,0,1764538649,13261.086676309998,330.34542306000367,54130.73961888 2025-11-30,21:37:31.000,334,11095769,-795,0,1764538650,13261.039522139989,330.23968610999873,54130.59288936 2025-11-30,21:37:32.000,334,11095730,-795,0,1764538651,13260.978895349988,330.0423104700021,54130.46013408001 2025-11-30,21:37:33.000,334,11095731,-795,0,1764538652,13261.100148929989,329.894278740001,54130.41821136 2025-11-30,21:37:34.000,334,11095749,-795,0,1764538653,13261.066467379998,329.71100136000314,54130.46013408001 2025-11-30,21:37:35.000,334,11095727,-795,0,1764538654,13260.931741179993,329.49952746000054,54130.3273788 2025-11-30,21:37:36.000,334,11095748,-795,0,1764538655,13261.086676309998,329.3444466000001,54130.69070904 2025-11-30,21:37:37.000,334,11095750,-795,0,1764538656,13261.140566789989,329.18936573999963,54130.704683280004 2025-11-30,21:37:38.000,334,11095766,-795,0,1764538657,13261.22140250999,329.0906779200013,54130.7815416 2025-11-30,21:37:39.000,334,11095768,-795,0,1764538658,13261.24161143999,328.9637935799983,54130.6417992 2025-11-30,21:37:40.000,334,11095773,-795,0,1764538659,13261.335919779995,328.86510576,54130.36231440001 2025-11-30,21:37:41.000,334,11095753,-795,0,1764538660,13261.28876561,328.8933022800047,54130.17366216001 2025-11-30,21:37:42.000,334,11095719,-795,0,1764538661,13261.49085491,328.9637935799983,54130.753593120004 2025-11-30,21:37:43.000,334,11095761,-795,0,1764538662,13261.48411859999,329.0977270500007,54130.8514128 2025-11-30,21:37:44.000,334,11095723,-795,0,1764538663,13261.45043705,329.16821835000155,54130.85839992 2025-11-30,21:37:45.000,334,11095760,-795,0,1764538664,13261.36286501999,329.13297270000476,54130.536992400004 2025-11-30,21:37:46.000,334,11095771,-795,0,1764538665,13261.32244715999,329.25280791000114,54130.571928 2025-11-30,21:37:47.000,334,11095785,-795,0,1764538666,13261.376337639995,329.21756226000434,54130.43218560001 2025-11-30,21:37:48.000,334,11095754,-795,0,1764538667,13261.41001919,329.2598570400005,54130.6417992 2025-11-30,21:37:49.000,334,11095734,-795,0,1764538668,13261.457173359995,329.23166052000306,54131.00512944 2025-11-30,21:37:50.000,334,11095737,-795,0,1764538669,13261.517800149995,329.2387096500024,54130.98416808001 2025-11-30,21:37:51.000,334,11095724,-795,0,1764538670,13261.53127277,329.2739552999992,54130.872374160004 2025-11-30,21:37:52.000,334,11095705,-795,0,1764538671,13261.699680519996,329.21756226000434,54130.991155200005 2025-11-30,21:37:53.000,334,11095724,-795,0,1764538672,13261.740098379996,329.2598570400005,54130.90032264 2025-11-30,21:37:54.000,334,11095737,-795,0,1764538673,13261.773779930001,329.1752674800009,54130.50904392001 2025-11-30,21:37:55.000,334,11095739,-795,0,1764538674,13261.847879339992,329.13297270000476,54130.34135304001 2025-11-30,21:37:56.000,334,11095771,-795,0,1764538675,13261.928715059992,329.2105131299977,54131.04705216 2025-11-30,21:37:57.000,334,11095755,-795,0,1764538676,13262.090386499993,329.1611692200022,54131.207755920004 2025-11-30,21:37:58.000,334,11095736,-795,0,1764538677,13262.083650189998,329.1470709600035,54131.19378168 2025-11-30,21:37:59.000,334,11095762,-795,0,1764538678,13262.191431149993,329.1118253099994,54131.18679456 2025-11-30,21:38:00.000,334,11095707,-795,0,1764538679,13262.198167459988,329.04133400999854,54130.753593120004 2025-11-30,21:38:01.000,334,11095716,-795,0,1764538680,13262.211640079993,328.9990392300024,54130.823464320005 2025-11-30,21:38:02.000,334,11095721,-795,0,1764538681,13262.319421039989,328.991990100003,54130.78852872 2025-11-30,21:38:03.000,334,11095743,-795,0,1764538682,13262.312684729994,328.9990392300024,54131.19378168 2025-11-30,21:38:04.000,334,11095747,-795,0,1764538683,13262.285739489998,328.92149880000215,54131.13089760001 2025-11-30,21:38:05.000,334,11095720,-795,0,1764538684,13262.218376389988,328.8792040199987,54131.06801352 2025-11-30,21:38:06.000,334,11095765,-795,0,1764538685,13262.332893659994,328.87215488999936,54131.04705216 2025-11-30,21:38:07.000,334,11095719,-795,0,1764538686,13262.386784139999,328.79461445999914,54130.93525824001 2025-11-30,21:38:08.000,334,11095742,-795,0,1764538687,13262.353102589994,328.7452705500036,54130.9562196 2025-11-30,21:38:09.000,334,11095734,-795,0,1764538688,13262.413729379994,328.7170740299989,54130.9562196 2025-11-30,21:38:10.000,334,11095721,-795,0,1764538689,13262.40025675999,328.6888775100015,54131.3405112 2025-11-30,21:38:11.000,334,11095699,-795,0,1764538690,13262.393520449994,328.61133708000125,54131.277627120005 2025-11-30,21:38:12.000,334,11095742,-795,0,1764538691,13262.319421039989,328.56199316999846,54131.24967864001 2025-11-30,21:38:13.000,334,11095745,-795,0,1764538692,13262.366575209999,328.54789490999974,54131.3405112 2025-11-30,21:38:14.000,334,11095740,-795,0,1764538693,13262.474356169994,328.4774036099989,54131.19378168 2025-11-30,21:38:15.000,334,11095723,-795,0,1764538694,13262.386784139999,328.4562562200008,54130.80250296 2025-11-30,21:38:16.000,334,11095740,-795,0,1764538695,13262.447410929999,328.44920709000144,54131.088974880004 2025-11-30,21:38:17.000,334,11095771,-795,0,1764538696,13262.50130140999,328.4774036099989,54131.43833088001 2025-11-30,21:38:18.000,334,11095703,-795,0,1764538697,13262.48109247999,328.48445273999823,54131.445318000005 2025-11-30,21:38:19.000,334,11095755,-795,0,1764538698,13262.534982959995,328.51264926000295,54131.543137680004 2025-11-30,21:38:20.000,334,11095751,-795,0,1764538699,13262.48782879,328.54789490999974,54131.38942104001 2025-11-30,21:38:21.000,334,11095755,-795,0,1764538700,13262.514774029994,328.5690422999978,54131.05403928001 2025-11-30,21:38:22.000,334,11095730,-795,0,1764538701,13262.595609749995,328.5831405600038,54131.29858848001 2025-11-30,21:38:23.000,334,11095720,-795,0,1764538702,13262.70339070999,328.6818283800021,54131.26365288 2025-11-30,21:38:24.000,334,11095769,-795,0,1764538703,13262.73033595,328.7170740299989,54131.4802536 2025-11-30,21:38:25.000,334,11095765,-795,0,1764538704,13262.70339070999,328.7664179400017,54131.207755920004 2025-11-30,21:38:26.000,334,11095761,-795,0,1764538705,13262.797699049996,328.9003514100041,54131.326536960005 2025-11-30,21:38:27.000,334,11095708,-795,0,1764538706,13262.91221632,328.97084270999767,54131.34749832001 2025-11-30,21:38:28.000,334,11095735,-795,0,1764538707,13263.100832999997,328.97084270999767,54131.228717280006 2025-11-30,21:38:29.000,334,11095714,-795,0,1764538708,13263.134514550002,329.0906779200013,54131.15185896001 2025-11-30,21:38:30.000,334,11095722,-795,0,1764538709,13263.302922299998,329.13297270000476,54131.24269152 2025-11-30,21:38:31.000,334,11095774,-795,0,1764538710,13263.370285399993,329.1611692200022,54131.494227840005 2025-11-30,21:38:32.000,334,11095713,-795,0,1764538711,13263.410703259993,329.1259235699981,54131.27064000001 2025-11-30,21:38:33.000,334,11095773,-795,0,1764538712,13263.592583629994,329.1118253099994,54131.543137680004 2025-11-30,21:38:34.000,334,11095711,-795,0,1764538713,13263.65994672999,329.0624814000039,54131.57108616 2025-11-30,21:38:35.000,334,11095741,-795,0,1764538714,13263.7071009,328.94264619000023,54131.11692336 2025-11-30,21:38:36.000,334,11095726,-795,0,1764538715,13263.774463999995,328.80871271999786,54131.26365288 2025-11-30,21:38:37.000,334,11095758,-795,0,1764538716,13263.84182709999,328.73822142000427,54131.38942104001 2025-11-30,21:38:38.000,334,11095740,-795,0,1764538717,13263.88898127,328.59018969000317,54131.76672552 2025-11-30,21:38:39.000,334,11095736,-795,0,1764538718,13263.875508649995,328.4421579600021,54131.77371264001 2025-11-30,21:38:40.000,334,11095749,-795,0,1764538719,13263.88224495999,328.28002797000227,54131.52916344 2025-11-30,21:38:41.000,334,11095710,-795,0,1764538720,13263.92939913,328.11789798000245,54131.70384144001 2025-11-30,21:38:42.000,334,11095709,-795,0,1764538721,13264.03044378,327.92052233999857,54131.48724072001 2025-11-30,21:38:43.000,334,11095735,-795,0,1764538722,13263.976553299995,327.77249061000475,54131.46627936001 2025-11-30,21:38:44.000,334,11095752,-795,0,1764538723,13263.96981699,327.6526554000011,54131.36845968001 2025-11-30,21:38:45.000,334,11095732,-795,0,1764538724,13263.96308067999,327.56101671000215,54131.50121496 2025-11-30,21:38:46.000,334,11095723,-795,0,1764538725,13264.077597949996,327.50462367,54131.69685432 2025-11-30,21:38:47.000,334,11095754,-795,0,1764538726,13264.09107057,327.4693780200032,54131.80864824 2025-11-30,21:38:48.000,334,11095719,-795,0,1764538727,13264.097806879996,327.46232889000385,54131.69685432 2025-11-30,21:38:49.000,334,11095735,-795,0,1764538728,13264.09107057,327.4270832399998,54131.4103824 2025-11-30,21:38:50.000,334,11095746,-795,0,1764538729,13264.07086164,327.4552797600045,54131.38243392 2025-11-30,21:38:51.000,334,11095757,-795,0,1764538730,13264.04391639999,327.47642715000256,54131.40339528 2025-11-30,21:38:52.000,334,11095703,-795,0,1764538731,13264.02370746999,327.59626235999895,54131.543137680004 2025-11-30,21:38:53.000,334,11095763,-795,0,1764538732,13264.084334259991,327.65970453000045,54131.67589296 2025-11-30,21:38:54.000,334,11095722,-795,0,1764538733,13264.016971159996,327.8500310399977,54131.64095736 2025-11-30,21:38:55.000,334,11095696,-795,0,1764538734,13263.875508649995,327.9134732099992,54130.83045144 2025-11-30,21:38:56.000,334,11095746,-795,0,1764538735,13263.86877234,328.08970145999774,54130.97019384 2025-11-30,21:38:57.000,334,11095660,-795,0,1764538736,13263.9091902,328.26592971000355,54131.13089760001 2025-11-30,21:38:58.000,334,11095717,-795,0,1764538737,13263.875508649995,328.4703544799995,54131.45929224 2025-11-30,21:38:59.000,334,11095730,-795,0,1764538738,13263.86203602999,328.6183862100006,54131.45929224 2025-11-30,21:39:00.000,334,11095705,-795,0,1764538739,13263.835090789995,328.7805162000004,54131.445318000005 2025-11-30,21:39:01.000,334,11095753,-795,0,1764538740,13263.875508649995,328.94264619000023,54131.50820208 2025-11-30,21:39:02.000,334,11095734,-795,0,1764538741,13263.96981699,329.10477618000004,54131.33352408 2025-11-30,21:39:03.000,334,11095713,-795,0,1764538742,13264.00349853999,329.16821835000155,54131.35448544 2025-11-30,21:39:04.000,334,11095688,-795,0,1764538743,13264.064125329991,329.28805355999793,54131.36845968001 2025-11-30,21:39:05.000,334,11095775,-795,0,1764538744,13264.04391639999,329.3373974700007,54131.29160136 2025-11-30,21:39:06.000,334,11095751,-795,0,1764538745,13264.124752119991,329.46428181000374,54131.53615056001 2025-11-30,21:39:07.000,334,11095746,-795,0,1764538746,13264.246005699992,329.51362571999925,54131.63397024001 2025-11-30,21:39:08.000,334,11095709,-795,0,1764538747,13264.266214629992,329.4854292000018,54131.57108616 2025-11-30,21:39:09.000,334,11095733,-795,0,1764538748,13264.427886069992,329.436085289999,54131.45929224 2025-11-30,21:39:10.000,334,11095775,-795,0,1764538749,13264.582821199998,329.4572326800044,54131.58506040001 2025-11-30,21:39:11.000,334,11095737,-795,0,1764538750,13264.609766439993,329.323299210002,54131.47326648 2025-11-30,21:39:12.000,334,11095651,-795,0,1764538751,13264.724283709998,329.2246113900037,54132.03223608 2025-11-30,21:39:13.000,334,11095695,-795,0,1764538752,13264.811855739994,329.06953053000325,54132.05319744 2025-11-30,21:39:14.000,334,11095741,-795,0,1764538753,13264.90616408,328.92149880000215,54132.10210728 2025-11-30,21:39:15.000,334,11095708,-795,0,1764538754,13264.811855739994,328.6395335999987,54131.88550656 2025-11-30,21:39:16.000,334,11095730,-795,0,1764538755,13264.87921883999,328.4703544799995,54131.731789920006 2025-11-30,21:39:17.000,334,11095737,-795,0,1764538756,13265.00047241999,328.28002797000227,54131.96935200001 2025-11-30,21:39:18.000,334,11095763,-795,0,1764538757,13265.013945039995,328.03330842000287,54131.9344164 2025-11-30,21:39:19.000,334,11095719,-795,0,1764538758,13264.96679087,327.8500310399977,54132.1789656 2025-11-30,21:39:20.000,334,11095639,-795,0,1764538759,13264.98026348999,327.6879010499979,54132.36063072 2025-11-30,21:39:21.000,334,11095764,-795,0,1764538760,13264.98026348999,327.44823062999785,54132.22787544001 2025-11-30,21:39:22.000,334,11095690,-795,0,1764538761,13264.89942776999,327.3072480300034,54132.26979816 2025-11-30,21:39:23.000,334,11095756,-795,0,1764538762,13264.89942776999,327.18741281999974,54132.08114592 2025-11-30,21:39:24.000,334,11095744,-795,0,1764538763,13264.85900990999,327.0816758700021,54132.095120160004 2025-11-30,21:39:25.000,334,11095725,-795,0,1764538764,13264.778174189989,326.9900371800031,54131.899480800006 2025-11-30,21:39:26.000,334,11095740,-795,0,1764538765,13264.87921883999,327.01823370000056,54132.29774664 2025-11-30,21:39:27.000,334,11095766,-795,0,1764538766,13264.885955149999,327.0111845700012,54132.46543752 2025-11-30,21:39:28.000,334,11095735,-795,0,1764538767,13264.811855739994,327.046430219998,54132.35364360001 2025-11-30,21:39:29.000,334,11095756,-795,0,1764538768,13264.832064669994,327.13101978000486,54132.31172088 2025-11-30,21:39:30.000,334,11095765,-795,0,1764538769,13264.757965259989,327.173314560001,54131.84358384 2025-11-30,21:39:31.000,334,11095771,-795,0,1764538770,13264.737756329989,327.3072480300034,54131.88550656 2025-11-30,21:39:32.000,334,11095734,-795,0,1764538771,13264.825328359999,327.4693780200032,54131.997300480005 2025-11-30,21:39:33.000,334,11095776,-795,0,1764538772,13264.83880097999,327.6033114899983,54132.30473376001 2025-11-30,21:39:34.000,334,11095749,-795,0,1764538773,13264.811855739994,327.8006871300022,54132.283772400006 2025-11-30,21:39:35.000,334,11095694,-715,0,1764538774,13264.670393229993,327.92052233999857,54131.89249368001 2025-11-30,21:39:36.000,334,11095666,-795,0,1764538775,13264.784910499999,328.1319962400012,54132.213901200004 2025-11-30,21:39:37.000,334,11095722,-795,0,1764538776,13264.784910499999,328.2447823199982,54131.90646792 2025-11-30,21:39:38.000,334,11095745,-795,0,1764538777,13264.811855739994,328.48445273999823,54131.98332624 2025-11-30,21:39:39.000,334,11095763,-795,0,1764538778,13264.845537289999,328.6183862100006,54131.997300480005 2025-11-30,21:39:40.000,334,11095732,-795,0,1764538779,13264.778174189989,328.82281098000385,54132.20691408001 2025-11-30,21:39:41.000,334,11095707,-795,0,1764538780,13264.832064669994,328.9355970600009,54132.19293984 2025-11-30,21:39:42.000,334,11095758,-795,0,1764538781,13264.96679087,329.0906779200013,54132.4584504 2025-11-30,21:39:43.000,334,11095736,-795,0,1764538782,13265.02068134999,329.1611692200022,54132.48639888 2025-11-30,21:39:44.000,334,11095672,-795,0,1764538783,13265.02741766,329.20346399999835,54132.13005576 2025-11-30,21:39:45.000,334,11095739,-795,0,1764538784,13265.054362899995,329.18936573999963,54131.85755808 2025-11-30,21:39:46.000,334,11095695,-635,0,1764538785,13265.02068134999,329.18231661000027,54131.899480800006 2025-11-30,21:39:47.000,334,11095716,-795,0,1764538786,13265.18235278999,329.18231661000027,54132.3885792 2025-11-30,21:39:48.000,334,11095743,-795,0,1764538787,13265.26992482,329.1611692200022,54132.54229584001 2025-11-30,21:39:49.000,334,11095734,-795,0,1764538788,13265.451805190001,328.97084270999767,54132.67505112 2025-11-30,21:39:50.000,334,11095779,-795,0,1764538789,13265.505695669992,328.83690924000257,54132.786845040006 2025-11-30,21:39:51.000,334,11095757,-795,0,1764538790,13265.478750429997,328.56199316999846,54132.46543752 2025-11-30,21:39:52.000,334,11095670,-755,0,1764538791,13265.438332569996,328.3364210100044,54132.34665648 2025-11-30,21:39:53.000,334,11095711,-795,0,1764538792,13265.458541499996,328.0474066800016,54132.44447616001 2025-11-30,21:39:54.000,334,11095715,-795,0,1764538793,13265.424859949992,327.87117843000306,54132.91960032 2025-11-30,21:39:55.000,334,11095739,-795,0,1764538794,13265.216034339996,327.54691845000343,54132.64011552001 2025-11-30,21:39:56.000,334,11095739,-795,0,1764538795,13265.155407549995,327.37773933000426,54132.69601248 2025-11-30,21:39:57.000,334,11095710,-795,0,1764538796,13265.02068134999,327.16626543000166,54132.86370336 2025-11-30,21:39:58.000,334,11095726,-795,0,1764538797,13264.96679087,326.933644140001,54132.570244320006 2025-11-30,21:39:59.000,334,11095746,-795,0,1764538798,13264.811855739994,326.79266153999924,54132.54229584001 2025-11-30,21:40:00.000,334,11095713,-795,0,1764538799,13264.555875960003,326.65872807000414,54132.31172088 2025-11-30,21:40:01.000,334,11095719,-795,0,1764538800,13264.501985479998,326.6516789400048,54132.68203824 2025-11-30,21:40:02.000,334,11095754,-795,0,1764538801,13264.259478319997,326.602335030002,54132.668064000005 2025-11-30,21:40:03.000,334,11095733,-795,0,1764538802,13264.158433669996,326.60938416000135,54132.69601248 2025-11-30,21:40:04.000,334,11095769,-795,0,1764538803,13264.02370746999,326.73626850000437,54132.68203824 2025-11-30,21:40:05.000,334,11095755,-795,0,1764538804,13263.74751876,326.84200545000203,54132.01127472 2025-11-30,21:40:06.000,334,11095736,-795,0,1764538805,13263.774463999995,326.9759389200044,54132.262811040004 2025-11-30,21:40:07.000,334,11095748,-795,0,1764538806,13263.734046139994,327.20151107999845,54132.29774664 2025-11-30,21:40:08.000,334,11095747,-795,0,1764538807,13263.653210419994,327.391837590003,54132.55627008 2025-11-30,21:40:09.000,334,11095721,-795,0,1764538808,13263.606056249999,327.61036061999766,54132.47941176 2025-11-30,21:40:10.000,334,11095773,-795,0,1764538809,13263.491538979993,327.7795397400041,54132.36063072 2025-11-30,21:40:11.000,334,11095712,-795,0,1764538810,13263.606056249999,327.93462060000456,54132.29774664 2025-11-30,21:40:12.000,334,11095698,-795,0,1764538811,13263.68689197,328.0826523299984,54132.32569512001 2025-11-30,21:40:13.000,334,11095741,-795,0,1764538812,13263.646474109999,328.15314362999925,54131.997300480005 2025-11-30,21:40:14.000,334,11095772,-795,0,1764538813,13263.774463999995,328.1883892800033,54132.13704288001 2025-11-30,21:40:15.000,334,11095716,-795,0,1764538814,13263.7071009,328.21658580000076,54132.046210320004 2025-11-30,21:40:16.000,334,11095717,-795,0,1764538815,13263.80814555,328.25183145000483,54132.30473376001 2025-11-30,21:40:17.000,334,11095729,-795,0,1764538816,13263.82835448,328.16724188999797,54132.19293984 2025-11-30,21:40:18.000,334,11095723,-795,0,1764538817,13263.875508649995,328.0615049400003,54132.283772400006 2025-11-30,21:40:19.000,334,11095741,-795,0,1764538818,13263.875508649995,327.8993749500005,54132.17197848 2025-11-30,21:40:20.000,334,11095758,-795,0,1764538819,13263.98328960999,327.7301958300013,54131.99031336001 2025-11-30,21:40:21.000,334,11095740,-795,0,1764538820,13264.00349853999,327.46232889000385,54131.89249368001 2025-11-30,21:40:22.000,334,11095777,-795,0,1764538821,13263.88224495999,327.1239706499982,54131.4103824 2025-11-30,21:40:23.000,334,11095732,-795,0,1764538822,13264.016971159996,326.64462980999815,54131.997300480005 2025-11-30,21:40:24.000,334,11095707,-795,0,1764538823,13263.88224495999,326.1088959300032,54131.85755808 2025-11-30,21:40:25.000,334,11095730,-795,0,1764538824,13263.215350270002,325.8339798599991,54131.51518920001 2025-11-30,21:40:26.000,334,11095727,-795,0,1764538825,13262.534982959995,326.10184680000384,54131.45230512 2025-11-30,21:40:27.000,334,11095787,-795,0,1764538826,13261.942187679997,326.8138089300046,54131.095962 2025-11-30,21:40:28.000,334,11095746,-795,0,1764538827,13261.793988860001,327.5257710599981,54131.33352408 2025-11-30,21:40:29.000,334,11095711,-795,0,1764538828,13262.002814469997,327.99101363999944,54131.43134376 2025-11-30,21:40:30.000,334,11095764,-795,0,1764538829,13262.204903769998,328.1883892800033,54131.80864824 2025-11-30,21:40:31.000,334,11095728,-795,0,1764538830,13262.46761986,328.18134015000396,54131.794674 2025-11-30,21:40:32.000,334,11095736,-795,0,1764538831,13262.6292913,328.08970145999774,54131.91345504 2025-11-30,21:40:33.000,334,11095760,-795,0,1764538832,13262.76401749999,328.0262592900035,54131.94140352001 2025-11-30,21:40:34.000,334,11095741,-795,0,1764538833,13262.78422642999,328.00511189999816,54131.927429280004 2025-11-30,21:40:35.000,334,11095787,-795,0,1764538834,13262.757281189995,327.96986625000136,54131.50820208 2025-11-30,21:40:36.000,334,11095713,-795,0,1764538835,13262.844853219991,328.0403575500022,54131.48724072001 2025-11-30,21:40:37.000,334,11095734,-795,0,1764538836,13262.966106799991,328.06855406999966,54131.8645452 2025-11-30,21:40:38.000,334,11095761,-795,0,1764538837,13262.986315729991,328.06855406999966,54131.98332624 2025-11-30,21:40:39.000,334,11095742,-795,0,1764538838,13263.006524659992,328.06855406999966,54131.98332624 2025-11-30,21:40:40.000,334,11095677,-795,0,1764538839,13262.878534769996,328.0826523299984,54131.878519440004 2025-11-30,21:40:41.000,334,11095749,-795,0,1764538840,13262.898743699996,328.13904537000053,54131.90646792 2025-11-30,21:40:42.000,334,11095699,-795,0,1764538841,13262.858325839996,328.1249471100018,54131.66890584 2025-11-30,21:40:43.000,334,11095764,-795,0,1764538842,13262.858325839996,328.20248754000204,54131.564099040006 2025-11-30,21:40:44.000,334,11095747,-795,0,1764538843,13262.71012702,328.2447823199982,54131.45230512 2025-11-30,21:40:45.000,334,11095755,-795,0,1764538844,13262.60234605999,328.3434701400038,54131.564099040006 2025-11-30,21:40:46.000,334,11095766,-795,0,1764538845,13262.595609749995,328.42805970000336,54131.73877704 2025-11-30,21:40:47.000,334,11095767,-795,0,1764538846,13262.534982959995,328.5408457800004,54131.77371264001 2025-11-30,21:40:48.000,334,11095752,-795,0,1764538847,13262.454147239994,328.6042879500019,54131.67589296 2025-11-30,21:40:49.000,334,11095708,-795,0,1764538848,13262.366575209999,328.64658272999804,54131.29160136 2025-11-30,21:40:50.000,334,11095711,-795,0,1764538849,13262.332893659994,328.7311722900049,54131.109936240005 2025-11-30,21:40:51.000,334,11095769,-795,0,1764538850,13262.299212109989,328.86510576,54131.06801352 2025-11-30,21:40:52.000,334,11095776,-795,0,1764538851,13262.238585319988,329.0624814000039,54131.45929224 2025-11-30,21:40:53.000,334,11095716,-795,0,1764538852,13262.198167459988,329.2105131299977,54131.3405112 2025-11-30,21:40:54.000,334,11095728,-795,0,1764538853,13262.157749599988,329.33034834000136,54131.24967864001 2025-11-30,21:40:55.000,334,11095712,-795,0,1764538854,13262.090386499993,329.4431344199984,54131.0260908 2025-11-30,21:40:56.000,334,11095693,-795,0,1764538855,13262.279003179989,329.5911661499995,54131.48724072001 2025-11-30,21:40:57.000,334,11095747,-795,0,1764538856,13262.245321629998,329.7321487500012,54131.22173016001 2025-11-30,21:40:58.000,334,11095753,-795,0,1764538857,13262.252057939993,329.84493482999824,54131.088974880004 2025-11-30,21:40:59.000,334,11095746,-795,0,1764538858,13262.312684729994,329.88722961000167,54131.36845968001 2025-11-30,21:41:00.000,334,11095736,-795,0,1764538859,13262.393520449994,329.93657352000446,54131.4802536 2025-11-30,21:41:01.000,334,11095776,-795,0,1764538860,13262.52151033999,329.9647700400019,54131.64095736 2025-11-30,21:41:02.000,334,11095759,-795,0,1764538861,13262.56192819999,329.99296655999933,54131.619996 2025-11-30,21:41:03.000,334,11095730,-795,0,1764538862,13262.60234605999,329.95772091000254,54131.564099040006 2025-11-30,21:41:04.000,334,11095705,-795,0,1764538863,13262.60908237,329.9295243899978,54131.158846080005 2025-11-30,21:41:05.000,334,11095752,-795,0,1764538864,13262.60234605999,329.894278740001,54131.12391048 2025-11-30,21:41:06.000,334,11095757,-795,0,1764538865,13262.64276391999,329.87313135000295,54131.158846080005 2025-11-30,21:41:07.000,334,11095752,-795,0,1764538866,13262.64950023,329.84493482999824,54131.445318000005 2025-11-30,21:41:08.000,334,11095716,-795,0,1764538867,13262.60234605999,329.76034526999865,54131.36147256 2025-11-30,21:41:09.000,334,11095744,-795,0,1764538868,13262.60908237,329.7391978800006,54131.35448544 2025-11-30,21:41:10.000,334,11095754,-795,0,1764538869,13262.70339070999,329.72509962000186,54131.57108616 2025-11-30,21:41:11.000,334,11095750,-795,0,1764538870,13262.696654399995,329.6969031000044,54131.277627120005 2025-11-30,21:41:12.000,334,11095758,-795,0,1764538871,13262.64276391999,329.72509962000186,54131.13788472 2025-11-30,21:41:13.000,334,11095775,-795,0,1764538872,13262.575400819995,329.76034526999865,54130.98416808001 2025-11-30,21:41:14.000,334,11095779,-795,0,1764538873,13262.58213712999,329.87313135000295,54131.29160136 2025-11-30,21:41:15.000,334,11095760,-795,0,1764538874,13262.54171926999,329.9436226500038,54131.207755920004 2025-11-30,21:41:16.000,334,11095734,-795,0,1764538875,13262.50130140999,330.07050698999956,54131.26365288 2025-11-30,21:41:17.000,334,11095752,-795,0,1764538876,13262.58887344,330.16919480999786,54131.35448544 2025-11-30,21:41:18.000,334,11095735,-795,0,1764538877,13262.595609749995,330.26788263000344,54131.228717280006 2025-11-30,21:41:19.000,334,11095738,-795,0,1764538878,13262.56866451,330.3736195800011,54130.94923248 2025-11-30,21:41:20.000,334,11095719,-795,0,1764538879,13262.575400819995,330.4582091400007,54130.76058024 2025-11-30,21:41:21.000,334,11095699,-795,0,1764538880,13262.56192819999,330.59214261000307,54131.07500064 2025-11-30,21:41:22.000,334,11095721,-795,0,1764538881,13262.636027609995,330.69787956000073,54131.19378168 2025-11-30,21:41:23.000,334,11095749,-795,0,1764538882,13262.68318177999,330.81066563999775,54131.24269152 2025-11-30,21:41:24.000,334,11095743,-795,0,1764538883,13262.62255498999,330.902304330004,54131.095962 2025-11-30,21:41:25.000,334,11095786,-795,0,1764538884,13262.676445469995,330.9445991100001,54130.93525824001 2025-11-30,21:41:26.000,334,11095735,-795,0,1764538885,13262.79096274,331.015090410001,54130.83045144 2025-11-30,21:41:27.000,334,11095741,-795,0,1764538886,13262.79096274,331.03623779999907,54130.7116704 2025-11-30,21:41:28.000,334,11095721,-795,0,1764538887,13262.885271079991,331.08558171000186,54130.86538704001 2025-11-30,21:41:29.000,334,11095765,-795,0,1764538888,13262.898743699996,331.141974750004,54131.18679456 2025-11-30,21:41:30.000,334,11095724,-795,0,1764538889,13262.918952629996,331.12082735999866,54131.088974880004 2025-11-30,21:41:31.000,334,11095757,-795,0,1764538890,13262.959370489996,331.12082735999866,54131.088974880004 2025-11-30,21:41:32.000,334,11095743,-795,0,1764538891,13263.046942519992,331.0996799700006,54131.11692336 2025-11-30,21:41:33.000,334,11095741,-795,0,1764538892,13263.073887760002,331.03623779999907,54130.99814232 2025-11-30,21:41:34.000,334,11095728,-795,0,1764538893,13263.121041929997,331.02213954000035,54130.97019384 2025-11-30,21:41:35.000,334,11095759,-795,0,1764538894,13263.046942519992,330.9305008500014,54130.69769616001 2025-11-30,21:41:36.000,334,11095681,-795,0,1764538895,13263.080624069997,330.90935346000333,54131.088974880004 2025-11-30,21:41:37.000,334,11095760,-795,0,1764538896,13263.114305620002,330.8459112900018,54131.12391048 2025-11-30,21:41:38.000,334,11095749,-795,0,1764538897,13263.094096690002,330.79656737999903,54131.2357044 2025-11-30,21:41:39.000,334,11095759,-795,0,1764538898,13263.080624069997,330.7895182499997,54131.15185896001 2025-11-30,21:41:40.000,334,11095713,-795,0,1764538899,13262.993052040001,330.683781300002,54130.921284000004 2025-11-30,21:41:41.000,334,11095714,-795,0,1764538900,13262.986315729991,330.66263391000393,54130.73263176 2025-11-30,21:41:42.000,334,11095750,-795,0,1764538901,13263.053678830001,330.556896959999,54130.893335520006 2025-11-30,21:41:43.000,334,11095763,-795,0,1764538902,13262.979579419996,330.59214261000307,54131.158846080005 2025-11-30,21:41:44.000,334,11095728,-795,0,1764538903,13262.932425250001,330.47935652999877,54130.99814232 2025-11-30,21:41:45.000,334,11095775,-795,0,1764538904,13262.70339070999,330.45116001000133,54130.90032264 2025-11-30,21:41:46.000,334,11095768,-795,0,1764538905,13262.737072259995,330.4370617500026,54130.97718096 2025-11-30,21:41:47.000,334,11095748,-795,0,1764538906,13262.66297284999,330.4088652299979,54130.90032264 2025-11-30,21:41:48.000,334,11095718,-795,0,1764538907,13262.66297284999,330.4088652299979,54130.6417992 2025-11-30,21:41:49.000,334,11095730,-795,0,1764538908,13262.62255498999,330.4370617500026,54130.66974768 2025-11-30,21:41:50.000,334,11095764,-795,0,1764538909,13262.514774029994,330.51460218000284,54130.753593120004 2025-11-30,21:41:51.000,334,11095769,-795,0,1764538910,13262.48782879,330.54984782999963,54130.7815416 2025-11-30,21:41:52.000,334,11095709,-795,0,1764538911,13262.42046568999,330.64853564999794,54130.921284000004 2025-11-30,21:41:53.000,334,11095754,-795,0,1764538912,13262.339629969989,330.7542726000029,54130.893335520006 2025-11-30,21:41:54.000,334,11095777,-795,0,1764538913,13262.346366279999,330.7683708600016,54130.85839992 2025-11-30,21:41:55.000,334,11095725,-795,0,1764538914,13262.157749599988,330.8177147700044,54130.06186824 2025-11-30,21:41:56.000,334,11095783,-795,0,1764538915,13262.258794249989,330.93754998000077,54130.40423712 2025-11-30,21:41:57.000,334,11095724,-795,0,1764538916,13262.245321629998,330.9939430200029,54130.45314696 2025-11-30,21:41:58.000,334,11095760,-795,0,1764538917,13262.326157349999,331.04328692999843,54130.85839992 2025-11-30,21:41:59.000,334,11095746,-795,0,1764538918,13262.312684729994,331.0644343200038,54130.53000528001 2025-11-30,21:42:00.000,334,11095699,-795,0,1764538919,13262.332893659994,331.0996799700006,54130.704683280004 2025-11-30,21:42:01.000,334,11095759,-795,0,1764538920,13262.413729379994,331.0503360599978,54130.80250296 2025-11-30,21:42:02.000,334,11095732,-795,0,1764538921,13262.46761986,331.0785325800025,54130.62782496001 2025-11-30,21:42:03.000,334,11095790,-795,0,1764538922,13262.427201999999,331.00804128000163,54130.58590224 2025-11-30,21:42:04.000,334,11095778,-795,0,1764538923,13262.44067461999,330.902304330004,54130.52301816 2025-11-30,21:42:05.000,334,11095764,-795,0,1764538924,13262.353102589994,330.8670586799999,54130.68372192 2025-11-30,21:42:06.000,334,11095755,-795,0,1764538925,13262.48109247999,330.82476390000375,54130.81647720001 2025-11-30,21:42:07.000,334,11095742,-795,0,1764538926,13262.48782879,330.7542726000029,54130.90730976 2025-11-30,21:42:08.000,334,11095716,-795,0,1764538927,13262.433938309994,330.69787956000073,54130.823464320005 2025-11-30,21:42:09.000,334,11095736,-795,0,1764538928,13262.40025675999,330.66263391000393,54130.81647720001 2025-11-30,21:42:10.000,334,11095727,-795,0,1764538929,13262.218376389988,330.556896959999,54130.222572000006 2025-11-30,21:42:11.000,334,11095749,-795,0,1764538930,13262.279003179989,330.5709952199977,54130.390262880006 2025-11-30,21:42:12.000,334,11095743,-795,0,1764538931,13262.198167459988,330.57804435000435,54130.41122424001 2025-11-30,21:42:13.000,334,11095722,-795,0,1764538932,13262.265530559998,330.6203391300005,54130.823464320005 2025-11-30,21:42:14.000,334,11095723,-795,0,1764538933,13262.231849009993,330.67673217000265,54130.79551584001 2025-11-30,21:42:15.000,334,11095735,-795,0,1764538934,13262.043232329997,330.72607607999817,54130.43218560001 2025-11-30,21:42:16.000,334,11095715,-795,0,1764538935,13262.191431149993,330.79656737999903,54130.54397952 2025-11-30,21:42:17.000,334,11095725,-795,0,1764538936,13262.204903769998,330.86000955000054,54130.271481840005 2025-11-30,21:42:18.000,334,11095762,-795,0,1764538937,13262.164485909998,330.9657464999982,54130.29943032 2025-11-30,21:42:19.000,334,11095745,-795,0,1764538938,13262.258794249989,331.10672909999994,54130.31340456001 2025-11-30,21:42:20.000,334,11095728,-795,0,1764538939,13262.157749599988,331.1913186599995,54130.44615984 2025-11-30,21:42:21.000,334,11095755,-795,0,1764538940,13262.225112699998,331.29705561000446,54130.49506968 2025-11-30,21:42:22.000,334,11095730,-795,0,1764538941,13262.366575209999,331.34639952,54130.655773440005 2025-11-30,21:42:23.000,334,11095744,-795,0,1764538942,13262.44067461999,331.3886943000034,54130.67673480001 2025-11-30,21:42:24.000,334,11095722,-795,0,1764538943,13262.494565099994,331.4098416900015,54130.56494088 2025-11-30,21:42:25.000,334,11095672,-795,0,1764538944,13262.373311519994,331.34639952,54129.90815160001 2025-11-30,21:42:26.000,334,11095716,-795,0,1764538945,13262.54845558,331.4027925600021,54130.1876364 2025-11-30,21:42:27.000,334,11095752,-795,0,1764538946,13262.575400819995,331.35344864999934,54130.41122424001 2025-11-30,21:42:28.000,334,11095757,-795,0,1764538947,13262.737072259995,331.3111538700032,54130.74660600001 2025-11-30,21:42:29.000,334,11095735,-795,0,1764538948,13262.79096274,331.20541691999824,54130.753593120004 2025-11-30,21:42:30.000,334,11095768,-795,0,1764538949,13262.817907979996,331.04328692999843,54130.64878632001 2025-11-30,21:42:31.000,334,11095736,-795,0,1764538950,13262.939161559996,330.902304330004,54130.84442568001 2025-11-30,21:42:32.000,334,11095697,-795,0,1764538951,13262.878534769996,330.7542726000029,54130.41821136 2025-11-30,21:42:33.000,334,11095714,-795,0,1764538952,13262.966106799991,330.5850934800037,54130.48109544001 2025-11-30,21:42:34.000,334,11095705,-795,0,1764538953,13262.966106799991,330.4864056599981,54130.571928 2025-11-30,21:42:35.000,334,11095758,-795,0,1764538954,13262.797699049996,330.3877178399998,54130.30641744 2025-11-30,21:42:36.000,334,11095755,-795,0,1764538955,13262.878534769996,330.2960791500009,54130.83045144 2025-11-30,21:42:37.000,334,11095737,-795,0,1764538956,13262.885271079991,330.21853872000065,54130.84442568001 2025-11-30,21:42:38.000,334,11095750,-795,0,1764538957,13262.945897869991,330.1269000300017,54130.99814232 2025-11-30,21:42:39.000,334,11095694,-795,0,1764538958,13262.865062149991,330.0634578600002,54130.7116704 2025-11-30,21:42:40.000,334,11095722,-715,0,1764538959,13262.878534769996,330.00706481999805,54130.63481208 2025-11-30,21:42:41.000,334,11095739,-795,0,1764538960,13262.76401749999,330.0282122100034,54130.44615984 2025-11-30,21:42:42.000,334,11095741,-795,0,1764538961,13262.73033595,330.05640873000084,54130.7116704 2025-11-30,21:42:43.000,334,11095795,-795,0,1764538962,13262.696654399995,330.0775561199989,54130.66974768 2025-11-30,21:42:44.000,334,11095702,-795,0,1764538963,13262.60234605999,330.0634578600002,54130.488082560005 2025-11-30,21:42:45.000,334,11095716,-795,0,1764538964,13262.64276391999,330.1480474199998,54130.606863600005 2025-11-30,21:42:46.000,334,11095724,-795,0,1764538965,13262.79096274,330.2749317600028,54130.655773440005 2025-11-30,21:42:47.000,334,11095744,-795,0,1764538966,13262.858325839996,330.28198089000216,54130.502056799996 2025-11-30,21:42:48.000,334,11095760,-795,0,1764538967,13262.85158953,330.352472190003,54130.42519848 2025-11-30,21:42:49.000,334,11095726,-795,0,1764538968,13262.905480009991,330.45116001000133,54130.606863600005 2025-11-30,21:42:50.000,334,11095724,-795,0,1764538969,13262.986315729991,330.47935652999877,54130.6417992 2025-11-30,21:42:51.000,334,11095750,-795,0,1764538970,13263.060415139997,330.4723073999994,54130.7116704 2025-11-30,21:42:52.000,334,11095735,-795,0,1764538971,13263.121041929997,330.52870044000156,54130.85839992 2025-11-30,21:42:53.000,334,11095746,-795,0,1764538972,13263.161459789997,330.47935652999877,54130.81647720001 2025-11-30,21:42:54.000,334,11095723,-795,0,1764538973,13263.235559200002,330.43001262000325,54130.59288936 2025-11-30,21:42:55.000,334,11095693,-795,0,1764538974,13263.121041929997,330.34542306000367,54130.27846896 2025-11-30,21:42:56.000,334,11095706,-795,0,1764538975,13263.201877649997,330.34542306000367,54130.557953760006 2025-11-30,21:42:57.000,334,11095746,-795,0,1764538976,13263.228822889992,330.3595213200024,54130.823464320005 2025-11-30,21:42:58.000,334,11095765,-795,0,1764538977,13263.208613959992,330.38066871000046,54130.991155200005 2025-11-30,21:42:59.000,334,11095743,-795,0,1764538978,13263.174932410002,330.3595213200024,54130.942245360005 2025-11-30,21:43:00.000,334,11095720,-795,0,1764538979,13262.952634180001,330.3242756699983,54130.76756736001 2025-11-30,21:43:01.000,334,11095713,-795,0,1764538980,13263.053678830001,330.34542306000367,54130.66276056 2025-11-30,21:43:02.000,334,11095782,-795,0,1764538981,13263.060415139997,330.40181609999854,54130.80250296 2025-11-30,21:43:03.000,334,11095735,-795,0,1764538982,13263.026733589992,330.3383739300043,54130.84442568001 2025-11-30,21:43:04.000,334,11095714,-795,0,1764538983,13262.972843110001,330.3595213200024,54131.095962 2025-11-30,21:43:05.000,334,11095767,-795,0,1764538984,13262.80443535999,330.3877178399998,54130.872374160004 2025-11-30,21:43:06.000,334,11095745,-795,0,1764538985,13262.905480009991,330.43001262000325,54130.9562196 2025-11-30,21:43:07.000,334,11095763,-795,0,1764538986,13262.932425250001,330.45116001000133,54131.088974880004 2025-11-30,21:43:08.000,334,11095735,-795,0,1764538987,13262.993052040001,330.45116001000133,54131.26365288 2025-11-30,21:43:09.000,334,11095717,-795,0,1764538988,13263.100832999997,330.3947669699992,54130.991155200005 2025-11-30,21:43:10.000,334,11095740,-795,0,1764538989,13263.134514550002,330.34542306000367,54130.96320672001 2025-11-30,21:43:11.000,334,11095760,-795,0,1764538990,13263.114305620002,330.30312828000024,54131.040065040004 2025-11-30,21:43:12.000,334,11095708,-795,0,1764538991,13263.296185990002,330.1973913300026,54131.36147256 2025-11-30,21:43:13.000,334,11095738,-795,0,1764538992,13263.397230639988,330.09165437999764,54131.43833088001 2025-11-30,21:43:14.000,334,11095745,-795,0,1764538993,13263.390494329993,329.9647700400019,54131.47326648 2025-11-30,21:43:15.000,334,11095751,-795,0,1764538994,13263.289449679993,329.77444353000465,54131.207755920004 2025-11-30,21:43:16.000,334,11095747,-795,0,1764538995,13263.430912189993,329.66165745000035,54131.13788472 2025-11-30,21:43:17.000,334,11095770,-795,0,1764538996,13263.505011599998,329.5347731100046,54131.24967864001 2025-11-30,21:43:18.000,334,11095731,-795,0,1764538997,13263.552165769994,329.41493790000095,54131.28461424 2025-11-30,21:43:19.000,334,11095728,-795,0,1764538998,13263.451121119993,329.31625008000265,54131.57108616 2025-11-30,21:43:20.000,334,11095707,-795,0,1764538999,13263.377021709988,329.2246113900037,54131.36147256 2025-11-30,21:43:21.000,334,11095745,-795,0,1764539000,13263.363549089998,329.1611692200022,54131.38243392 2025-11-30,21:43:22.000,334,11095711,-795,0,1764539001,13263.262504439997,329.11887443999876,54131.4802536 2025-11-30,21:43:23.000,334,11095745,-795,0,1764539002,13263.201877649997,329.06953053000325,54131.3055756 2025-11-30,21:43:24.000,334,11095728,-795,0,1764539003,13263.046942519992,329.06953053000325,54131.06801352 2025-11-30,21:43:25.000,334,11095761,-795,0,1764539004,13262.939161559996,329.0765796600026,54130.97718096 2025-11-30,21:43:26.000,334,11095753,-795,0,1764539005,13263.013260970001,329.21756226000434,54131.38243392 2025-11-30,21:43:27.000,334,11095753,-795,0,1764539006,13263.019997279996,329.28805355999793,54131.52217632 2025-11-30,21:43:28.000,334,11095731,-675,0,1764539007,13262.999788349996,329.45018354999775,54131.45929224 2025-11-30,21:43:29.000,334,11095786,-795,0,1764539008,13262.91221632,329.527723979998,54131.38243392 2025-11-30,21:43:30.000,334,11095759,-795,0,1764539009,13262.858325839996,329.66165745000035,54131.21474304 2025-11-30,21:43:31.000,334,11095779,-795,0,1764539010,13262.952634180001,329.77444353000465,54130.991155200005 2025-11-30,21:43:32.000,334,11095742,-795,0,1764539011,13262.966106799991,329.8660822200036,54131.13089760001 2025-11-30,21:43:33.000,334,11095718,-795,0,1764539012,13263.080624069997,329.99296655999933,54131.35448544 2025-11-30,21:43:34.000,334,11095764,-795,0,1764539013,13263.107569309992,330.0423104700021,54131.4802536 2025-11-30,21:43:35.000,334,11095709,-795,0,1764539014,13263.087360379992,330.0493596000015,54131.12391048 2025-11-30,21:43:36.000,334,11095736,-795,0,1764539015,13263.296185990002,330.1480474199998,54131.4802536 2025-11-30,21:43:37.000,334,11095714,-795,0,1764539016,13263.390494329993,330.112801770003,54131.564099040006 2025-11-30,21:43:38.000,334,11095722,-795,0,1764539017,13263.525220529998,330.10575264000363,54131.33352408 2025-11-30,21:43:39.000,334,11095741,-795,0,1764539018,13263.599319939989,330.0000156899987,54131.38243392 2025-11-30,21:43:40.000,334,11095744,-795,0,1764539019,13263.558902079989,329.9295243899978,54131.28461424 2025-11-30,21:43:41.000,334,11095751,-795,0,1764539020,13263.70036458999,329.781492660004,54131.58506040001 2025-11-30,21:43:42.000,334,11095748,-795,0,1764539021,13263.80140923999,329.67575570999907,54131.80166112001 2025-11-30,21:43:43.000,334,11095739,-795,0,1764539022,13263.88224495999,329.5065765899999,54131.87153232001 2025-11-30,21:43:44.000,334,11095736,-795,0,1764539023,13263.814881859995,329.37969225000415,54131.84358384 2025-11-30,21:43:46.000,334,11095704,-795,0,1764539025,13263.774463999995,329.0131374900011,54131.34749832001 2025-11-30,21:43:47.000,334,11095716,-795,0,1764539026,13263.82161816999,328.8439583700019,54131.46627936001 2025-11-30,21:43:48.000,334,11095745,-795,0,1764539027,13263.72057351999,328.8016635899985,54131.69685432 2025-11-30,21:43:49.000,334,11095754,-795,0,1764539028,13263.68689197,328.66068099000404,54131.731789920006 2025-11-30,21:43:50.000,334,11095722,-795,0,1764539029,13263.633001489994,328.56199316999846,54131.619996 2025-11-30,21:43:51.000,334,11095762,-795,0,1764539030,13263.558902079989,328.4703544799995,54131.68288008001 2025-11-30,21:43:52.000,334,11095728,-795,0,1764539031,13263.511747909994,328.42805970000336,54131.619996 2025-11-30,21:43:53.000,334,11095790,-795,0,1764539032,13263.437648499988,328.36461753000185,54131.29160136 2025-11-30,21:43:54.000,334,11095723,-795,0,1764539033,13263.235559200002,328.36461753000185,54131.10294912001 2025-11-30,21:43:55.000,334,11095772,-795,0,1764539034,13263.215350270002,328.421010570004,54131.19378168 2025-11-30,21:43:56.000,334,11095692,-795,0,1764539035,13263.080624069997,328.5196983900023,54131.31954984001 2025-11-30,21:43:57.000,334,11095735,-795,0,1764539036,13263.080624069997,328.62543533999997,54131.38243392 2025-11-30,21:43:58.000,334,11095735,-795,0,1764539037,13263.019997279996,328.72412315999827,54131.424356640004 2025-11-30,21:43:59.000,334,11095707,-795,0,1764539038,13262.966106799991,328.86510576,54131.35448544 2025-11-30,21:44:00.000,334,11095684,-795,0,1764539039,13262.838116909996,329.0342848799992,54130.98416808001 2025-11-30,21:44:01.000,334,11095721,-795,0,1764539040,13262.70339070999,329.1611692200022,54130.83743856 2025-11-30,21:44:02.000,334,11095744,-795,0,1764539041,13262.73033595,329.33034834000136,54130.78852872 2025-11-30,21:44:03.000,334,11095724,-795,0,1764539042,13262.817907979996,329.5065765899999,54131.20076880001 2025-11-30,21:44:04.000,334,11095748,-795,0,1764539043,13262.817907979996,329.64051006000227,54131.24967864001 2025-11-30,21:44:05.000,334,11095742,-795,0,1764539044,13262.79096274,329.76034526999865,54131.13089760001 2025-11-30,21:44:06.000,334,11095746,-795,0,1764539045,13262.73033595,329.82378744000016,54130.991155200005 2025-11-30,21:44:07.000,334,11095755,-795,0,1764539046,13262.865062149991,329.87313135000295,54130.774554480005 2025-11-30,21:44:08.000,334,11095696,-795,0,1764539047,13262.939161559996,329.8801804800023,54130.942245360005 2025-11-30,21:44:09.000,334,11095737,-795,0,1764539048,13262.979579419996,329.8519839600049,54130.97019384 2025-11-30,21:44:10.000,334,11095733,-795,0,1764539049,13263.019997279996,329.8167383100008,54131.3055756 2025-11-30,21:44:11.000,334,11095741,-795,0,1764539050,13263.013260970001,329.7180504900025,54131.22173016001 2025-11-30,21:44:12.000,334,11095741,-795,0,1764539051,13262.959370489996,329.5841170200001,54131.26365288 2025-11-30,21:44:13.000,334,11095744,-795,0,1764539052,13262.945897869991,329.41493790000095,54131.17980744001 2025-11-30,21:44:14.000,334,11095758,-795,0,1764539053,13263.087360379992,329.25280791000114,54131.31256272 2025-11-30,21:44:15.000,334,11095751,-795,0,1764539054,13263.107569309992,329.05543227000453,54131.11692336 2025-11-30,21:44:16.000,334,11095716,-795,0,1764539055,13262.932425250001,328.8510075000013,54130.80250296 2025-11-30,21:44:17.000,334,11095737,-795,0,1764539056,13262.986315729991,328.7311722900049,54131.326536960005 2025-11-30,21:44:18.000,334,11095732,-795,0,1764539057,13262.952634180001,328.6324844699993,54131.35448544 2025-11-30,21:44:19.000,334,11095727,-795,0,1764539058,13262.966106799991,328.48445273999823,54131.494227840005 2025-11-30,21:44:20.000,334,11095754,-795,0,1764539059,13262.885271079991,328.46330535000016,54131.50820208 2025-11-30,21:44:21.000,334,11095754,-795,0,1764539060,13262.85158953,328.39986317999865,54131.55711192001 2025-11-30,21:44:22.000,334,11095725,-795,0,1764539061,13262.817907979996,328.31527361999906,54131.13089760001 2025-11-30,21:44:23.000,334,11095763,-795,0,1764539062,13262.87179846,328.2729788400029,54131.228717280006 2025-11-30,21:44:24.000,334,11095740,-795,0,1764539063,13262.80443535999,328.294126230001,54131.36845968001 2025-11-30,21:44:25.000,334,11095736,-795,0,1764539064,13262.74380856999,328.3364210100044,54131.494227840005 2025-11-30,21:44:26.000,334,11095740,-795,0,1764539065,13262.615818679995,328.38576491999993,54131.17980744001 2025-11-30,21:44:27.000,334,11095739,-795,0,1764539066,13262.62255498999,328.49150187000487,54131.375446800004 2025-11-30,21:44:28.000,334,11095707,-795,0,1764539067,13262.514774029994,328.5549440399991,54131.40339528 2025-11-30,21:44:29.000,334,11095734,-795,0,1764539068,13262.60908237,328.6042879500019,54131.19378168 2025-11-30,21:44:30.000,334,11095740,-795,0,1764539069,13262.56192819999,328.71002489999955,54131.2357044 2025-11-30,21:44:31.000,334,11095742,-795,0,1764539070,13262.58213712999,328.77346707000106,54131.158846080005 2025-11-30,21:44:32.000,334,11095710,-795,0,1764539071,13262.46761986,328.8933022800047,54131.29858848001 2025-11-30,21:44:33.000,334,11095692,-795,0,1764539072,13262.494565099994,328.991990100003,54131.31256272 2025-11-30,21:44:34.000,334,11095799,-795,0,1764539073,13262.50803772,329.0624814000039,54131.36845968001 2025-11-30,21:44:35.000,334,11095729,-795,0,1764539074,13262.534982959995,329.1611692200022,54131.34749832001 2025-11-30,21:44:36.000,334,11095780,-795,0,1764539075,13262.447410929999,329.18936573999963,54130.85839992 2025-11-30,21:44:37.000,334,11095750,-795,0,1764539076,13262.56192819999,329.3092009500033,54130.97718096 2025-11-30,21:44:38.000,334,11095759,-795,0,1764539077,13262.62255498999,329.3373974700007,54131.12391048 2025-11-30,21:44:39.000,334,11095752,-795,0,1764539078,13262.68318177999,329.3867413800035,54131.38243392 2025-11-30,21:44:40.000,334,11095739,-795,0,1764539079,13262.66297284999,329.3726431200048,54131.36845968001 2025-11-30,21:44:41.000,334,11095736,-795,0,1764539080,13262.64276391999,329.323299210002,54131.20076880001 2025-11-30,21:44:42.000,334,11095738,-795,0,1764539081,13262.615818679995,329.31625008000265,54131.21474304 2025-11-30,21:44:43.000,334,11095774,-795,0,1764539082,13262.6292913,329.25280791000114,54131.26365288 2025-11-30,21:44:44.000,334,11095716,-795,0,1764539083,13262.54171926999,329.16821835000155,54131.095962 2025-11-30,21:44:45.000,334,11095748,-795,0,1764539084,13262.474356169994,329.05543227000453,54131.01910368 2025-11-30,21:44:46.000,334,11095764,-795,0,1764539085,13262.265530559998,328.90740054000344,54131.13788472 2025-11-30,21:44:47.000,334,11095733,-795,0,1764539086,13262.245321629998,328.83690924000257,54131.326536960005 2025-11-30,21:44:48.000,334,11095722,-795,0,1764539087,13262.177958529988,328.6818283800021,54131.36147256 2025-11-30,21:44:49.000,334,11095713,-795,0,1764539088,13262.002814469997,328.59018969000317,54131.396408160006 2025-11-30,21:44:50.000,334,11095806,-795,0,1764539089,13261.948923989992,328.4774036099989,54131.396408160006 2025-11-30,21:44:51.000,334,11095749,-795,0,1764539090,13261.726625759991,328.3575684000025,54130.96320672001 2025-11-30,21:44:52.000,334,11095773,-795,0,1764539091,13261.57169063,328.2729788400029,54130.98416808001 2025-11-30,21:44:53.000,334,11095746,-795,0,1764539092,13261.54474538999,328.25183145000483,54131.1658332 2025-11-30,21:44:54.000,334,11095753,-795,0,1764539093,13261.41001919,328.2588805800042,54131.35448544 2025-11-30,21:44:55.000,334,11095784,-795,0,1764539094,13261.396546569995,328.25183145000483,54131.375446800004 2025-11-30,21:44:56.000,334,11095757,-795,0,1764539095,13261.154039409994,328.1883892800033,54130.93525824001 2025-11-30,21:44:57.000,334,11095733,-795,0,1764539096,13261.154039409994,328.3364210100044,54131.13788472 2025-11-30,21:44:58.000,334,11095764,-795,0,1764539097,13261.073203689994,328.3434701400038,54130.76756736001 2025-11-30,21:44:59.000,334,11095733,-795,0,1764539098,13261.066467379998,328.4562562200008,54130.73263176 2025-11-30,21:45:00.000,334,11095740,-795,0,1764539099,13261.039522139989,328.5831405600038,54130.74660600001 2025-11-30,21:45:01.000,334,11095748,-795,0,1764539100,13261.194457269994,328.75936881000234,54131.21474304 2025-11-30,21:45:02.000,334,11095688,-795,0,1764539101,13261.032785829993,328.97084270999767,54131.04705216 2025-11-30,21:45:03.000,334,11095740,-795,0,1764539102,13261.187720959999,329.0624814000039,54131.17282032 2025-11-30,21:45:04.000,334,11095757,-795,0,1764539103,13261.100148929989,329.21756226000434,54130.921284000004 2025-11-30,21:45:05.000,334,11095724,-795,0,1764539104,13261.154039409994,329.3585448599988,54130.83045144 2025-11-30,21:45:06.000,334,11095748,-795,0,1764539105,13261.066467379998,329.4854292000018,54130.488082560005 2025-11-30,21:45:07.000,334,11095789,-795,0,1764539106,13261.160775719989,329.67575570999907,54130.61385072 2025-11-30,21:45:08.000,334,11095787,-795,0,1764539107,13261.127094169999,329.8026400500021,54130.872374160004 2025-11-30,21:45:09.000,334,11095769,-795,0,1764539108,13261.187720959999,329.9436226500038,54131.06801352 2025-11-30,21:45:10.000,334,11095747,-795,0,1764539109,13261.234875129994,330.0141139500047,54131.05403928001 2025-11-30,21:45:11.000,334,11095717,-795,0,1764539110,13261.24161143999,330.1269000300017,54130.94923248 2025-11-30,21:45:12.000,334,11095728,-795,0,1764539111,13261.24161143999,330.1269000300017,54130.69769616001 2025-11-30,21:45:13.000,334,11095691,-795,0,1764539112,13261.22140250999,330.1480474199998,54130.48109544001 2025-11-30,21:45:14.000,334,11095750,-795,0,1764539113,13261.26855668,330.18329307000386,54130.61385072 2025-11-30,21:45:15.000,334,11095714,-795,0,1764539114,13261.255084059994,330.1480474199998,54130.68372192 2025-11-30,21:45:16.000,334,11095734,-795,0,1764539115,13261.22140250999,330.112801770003,54130.655773440005 2025-11-30,21:45:17.000,334,11095775,-795,0,1764539116,13261.34265608999,330.09870351000427,54130.87936128 2025-11-30,21:45:18.000,334,11095755,-795,0,1764539117,13261.3493924,329.98591743,54130.79551584001 2025-11-30,21:45:19.000,334,11095761,-795,0,1764539118,13261.477382289995,329.95772091000254,54131.03307792001 2025-11-30,21:45:20.000,334,11095782,-795,0,1764539119,13261.51106384,329.7955909200027,54130.6417992 2025-11-30,21:45:21.000,334,11095743,-795,0,1764539120,13261.63231742,329.67575570999907,54130.59987648001 2025-11-30,21:45:22.000,334,11095729,-795,0,1764539121,13261.63231742,329.5559205000027,54130.49506968 2025-11-30,21:45:23.000,334,11095699,-795,0,1764539122,13261.665998969991,329.5065765899999,54130.7815416 2025-11-30,21:45:24.000,334,11095771,-795,0,1764539123,13261.814197790001,329.3937905100029,54130.98416808001 2025-11-30,21:45:25.000,334,11095764,-795,0,1764539124,13261.942187679997,329.26690616999986,54130.99814232 2025-11-30,21:45:26.000,334,11095790,-795,0,1764539125,13261.854615650002,329.1118253099994,54130.80949008 2025-11-30,21:45:27.000,334,11095762,-795,0,1764539126,13261.962396609997,329.02018662000046,54130.7815416 2025-11-30,21:45:28.000,334,11095669,-795,0,1764539127,13262.090386499993,328.90740054000344,54130.68372192 2025-11-30,21:45:29.000,334,11095790,-795,0,1764539128,13262.023023399997,328.82281098000385,54130.63481208 2025-11-30,21:45:30.000,334,11095732,-795,0,1764539129,13262.090386499993,328.7805162000004,54130.96320672001 2025-11-30,21:45:31.000,334,11095757,-795,0,1764539130,13262.043232329997,328.6888775100015,54130.85839992 2025-11-30,21:45:32.000,334,11095815,-795,0,1764539131,13261.921978749997,328.6536318600047,54130.823464320005 2025-11-30,21:45:33.000,334,11095761,-795,0,1764539132,13262.090386499993,328.6324844699993,54131.040065040004 2025-11-30,21:45:34.000,334,11095759,-795,0,1764539133,13262.036496020002,328.6042879500019,54131.01910368 2025-11-30,21:45:35.000,334,11095764,-795,0,1764539134,13261.955660300002,328.62543533999997,54130.62083784 2025-11-30,21:45:36.000,334,11095724,-795,0,1764539135,13261.807461479992,328.57609143000445,54130.12475232001 2025-11-30,21:45:37.000,334,11095775,-795,0,1764539136,13261.780516239996,328.6677301200034,54130.53000528001 2025-11-30,21:45:38.000,334,11095723,-795,0,1764539137,13261.719889449996,328.82281098000385,54130.63481208 2025-11-30,21:45:39.000,334,11095773,-795,0,1764539138,13261.679471589996,328.8510075000013,54130.66276056 2025-11-30,21:45:40.000,334,11095759,-795,0,1764539139,13261.639053729996,329.00608836000174,54130.64878632001 2025-11-30,21:45:41.000,334,11095736,-795,0,1764539140,13261.5514817,329.1118253099994,54130.571928 2025-11-30,21:45:42.000,334,11095690,-795,0,1764539141,13261.46390966999,329.1259235699981,54130.13173944 2025-11-30,21:45:43.000,334,11095738,-795,0,1764539142,13261.457173359995,329.3585448599988,54130.222572000006 2025-11-30,21:45:44.000,334,11095753,-795,0,1764539143,13261.3493924,329.4713309400031,54130.103790960005 2025-11-30,21:45:45.000,334,11095767,-795,0,1764539144,13261.28202929999,329.654608320001,54130.369301520004 2025-11-30,21:45:46.000,334,11095784,-795,0,1764539145,13261.160775719989,329.8167383100008,54130.12475232001 2025-11-30,21:45:47.000,334,11095782,-795,0,1764539146,13261.140566789989,330.0141139500047,54130.12475232001 2025-11-30,21:45:48.000,334,11095721,-795,0,1764539147,13261.106885239999,330.18329307000386,54130.0129584 2025-11-30,21:45:49.000,334,11095785,-795,0,1764539148,13261.187720959999,330.2960791500009,54129.90116448 2025-11-30,21:45:50.000,334,11095764,-795,0,1764539149,13261.133830479994,330.49345479000476,54129.83828040001 2025-11-30,21:45:51.000,334,11095742,-795,0,1764539150,13261.167512029999,330.6344373899992,54129.75443496 2025-11-30,21:45:52.000,334,11095724,-795,0,1764539151,13261.106885239999,330.79656737999903,54129.84526752 2025-11-30,21:45:53.000,334,11095714,-795,0,1764539152,13261.140566789989,330.90935346000333,54129.75443496 2025-11-30,21:45:54.000,334,11095732,-795,0,1764539153,13261.147303099999,331.0996799700006,54129.9430872 2025-11-30,21:45:55.000,334,11095780,-795,0,1764539154,13261.234875129994,331.2406625700023,54129.99199704 2025-11-30,21:45:56.000,334,11095759,-795,0,1764539155,13261.140566789989,331.2759082199991,54129.61469256 2025-11-30,21:45:57.000,334,11095755,-795,0,1764539156,13261.234875129994,331.3604977799987,54129.663602399996 2025-11-30,21:45:58.000,334,11095733,-795,0,1764539157,13261.28876561,331.41689082000084,54129.79635768 2025-11-30,21:45:59.000,334,11095770,-795,0,1764539158,13261.34265608999,331.48033299000235,54130.13872656 2025-11-30,21:46:00.000,334,11095730,-795,0,1764539159,13261.396546569995,331.50148038000043,54130.166675039996 2025-11-30,21:46:01.000,334,11095767,-795,0,1764539160,13261.30223822999,331.4591856000043,54129.998984159996 2025-11-30,21:46:02.000,334,11095704,-795,0,1764539161,13261.36960133,331.4239399500002,54130.1177652 2025-11-30,21:46:03.000,334,11095774,-795,0,1764539162,13261.32918347,331.34639952,54129.95007432 2025-11-30,21:46:04.000,334,11095760,-795,0,1764539163,13261.36960133,331.3041047400038,54129.91513872 2025-11-30,21:46:05.000,334,11095746,-795,0,1764539164,13261.376337639995,331.2477117000017,54129.92212584 2025-11-30,21:46:06.000,334,11095728,-795,0,1764539165,13261.3493924,331.0996799700006,54129.95706144001 2025-11-30,21:46:07.000,334,11095769,-795,0,1764539166,13261.43022812,331.0644343200038,54130.31340456001 2025-11-30,21:46:08.000,334,11095706,-795,0,1764539167,13261.436964429995,330.8952552000046,54130.1876364 2025-11-30,21:46:09.000,334,11095696,-795,0,1764539168,13261.50432752999,330.8318130300031,54130.26449472001 2025-11-30,21:46:10.000,334,11095750,-795,0,1764539169,13261.49085491,330.69083043000137,54130.31340456001 2025-11-30,21:46:11.000,334,11095735,-795,0,1764539170,13261.48411859999,330.52870044000156,54130.0129584 2025-11-30,21:46:12.000,334,11095754,-795,0,1764539171,13261.32918347,330.4582091400007,54129.78238344 2025-11-30,21:46:13.000,334,11095751,-795,0,1764539172,13261.41001919,330.31722653999896,54129.936100080005 2025-11-30,21:46:14.000,334,11095781,-795,0,1764539173,13261.396546569995,330.2537843700047,54130.29244320001 2025-11-30,21:46:15.000,334,11095710,-795,0,1764539174,13261.34265608999,330.1762439400045,54130.27846896 2025-11-30,21:46:16.000,334,11095733,-795,0,1764539175,13261.100148929989,330.112801770003,54129.96404856 2025-11-30,21:46:17.000,334,11095736,-795,0,1764539176,13261.133830479994,330.1269000300017,54129.96404856 2025-11-30,21:46:18.000,334,11095687,-795,0,1764539177,13261.026049519998,330.0634578600002,54129.68456376 2025-11-30,21:46:19.000,334,11095736,-795,0,1764539178,13260.904795939998,330.09165437999764,54129.56578272 2025-11-30,21:46:20.000,334,11095787,-755,0,1764539179,13260.823960219997,330.2114895900013,54129.58674408 2025-11-30,21:46:21.000,334,11095763,-795,0,1764539180,13260.662288779997,330.31722653999896,54129.79635768 2025-11-30,21:46:22.000,334,11095746,-795,0,1764539181,13260.541035199996,330.4370617500026,54129.663602399996 2025-11-30,21:46:23.000,334,11095712,-795,0,1764539182,13260.43325424,330.59214261000307,54129.768409200005 2025-11-30,21:46:24.000,334,11095714,-795,0,1764539183,13260.298528039995,330.82476390000375,54129.67757664 2025-11-30,21:46:25.000,334,11095785,-795,0,1764539184,13260.20421969999,331.00804128000163,54129.46796304 2025-11-30,21:46:26.000,334,11095729,-795,0,1764539185,13259.954976229994,331.15607301000273,54128.9648904 2025-11-30,21:46:27.000,334,11095719,-795,0,1764539186,13259.968448849999,331.4380382099989,54129.07668432 2025-11-30,21:46:28.000,334,11095745,-795,0,1764539187,13259.901085749989,331.71295428000303,54129.40507896001 2025-11-30,21:46:29.000,334,11095776,-795,0,1764539188,13259.894349439994,331.98787034999987,54129.51687288 2025-11-30,21:46:30.000,334,11095754,-795,0,1764539189,13259.853931579994,332.2063933800018,54129.34219488 2025-11-30,21:46:31.000,334,11095726,-795,0,1764539190,13259.773095859993,332.38262163000036,54129.23738808001 2025-11-30,21:46:32.000,334,11095666,-795,0,1764539191,13259.813513719993,332.62934117999976,54129.39110472 2025-11-30,21:46:33.000,334,11095762,-795,0,1764539192,13259.874140509994,332.76327465000213,54129.08367144 2025-11-30,21:46:34.000,334,11095757,-795,0,1764539193,13259.907822059999,332.96065028999874,54128.99982600001 2025-11-30,21:46:35.000,334,11095753,-795,0,1764539194,13259.907822059999,333.0663872400037,54128.90899344 2025-11-30,21:46:36.000,334,11095796,-795,0,1764539195,13259.995394089994,333.0663872400037,54129.15354264 2025-11-30,21:46:37.000,334,11095754,-795,0,1764539196,13260.22442862999,333.23556636000285,54129.35616912001 2025-11-30,21:46:38.000,334,11095754,-795,0,1764539197,13260.318736969995,333.27081200999964,54129.53783424 2025-11-30,21:46:39.000,334,11095700,-795,0,1764539198,13260.4736721,333.2426154900022,54129.52386000001 2025-11-30,21:46:40.000,334,11095684,-795,0,1764539199,13260.507353649991,333.165075060002,54129.160529759996 2025-11-30,21:46:41.000,334,11095766,-795,0,1764539200,13260.493881030001,333.03819071999897,54128.992838879996 2025-11-30,21:46:42.000,334,11095728,-795,0,1764539201,13260.541035199996,332.9817976800041,54129.048735840006 2025-11-30,21:46:43.000,334,11095738,-795,0,1764539202,13260.635343540001,332.8478642100017,54129.44700168 2025-11-30,21:46:44.000,334,11095797,-795,0,1764539203,13260.608398299992,332.72802899999806,54129.4889244 2025-11-30,21:46:45.000,334,11095764,-795,0,1764539204,13260.527562579991,332.5729481400049,54129.39110472 2025-11-30,21:46:46.000,334,11095764,-795,0,1764539205,13260.419781619996,332.4390146700025,54129.15354264 2025-11-30,21:46:47.000,334,11095743,-795,0,1764539206,13260.466935789991,332.2768846800027,54129.18149112 2025-11-30,21:46:48.000,334,11095667,-795,0,1764539207,13260.37262745,332.15704946999904,54129.05572296 2025-11-30,21:46:49.000,334,11095764,-795,0,1764539208,13260.258110179995,332.02311600000394,54128.98585176 2025-11-30,21:46:50.000,334,11095756,-795,0,1764539209,13260.14359290999,332.00901773999794,54129.314246400005 2025-11-30,21:46:51.000,334,11095746,-795,0,1764539210,13259.988657779999,331.8821334000022,54129.146555520005 2025-11-30,21:46:52.000,334,11095744,-795,0,1764539211,13259.813513719993,331.87508427000284,54129.16751688001 2025-11-30,21:46:53.000,334,11095731,-795,0,1764539212,13259.826986339998,331.8821334000022,54129.25834944001 2025-11-30,21:46:54.000,334,11095731,-795,0,1764539213,13259.685523829998,331.9314773099977,54129.12559416 2025-11-30,21:46:55.000,334,11095747,-795,0,1764539214,13259.604688109997,331.917379049999,54128.860083600004 2025-11-30,21:46:56.000,334,11095722,-795,0,1764539215,13259.315026780001,331.9314773099977,54128.43386928 2025-11-30,21:46:57.000,334,11095775,-795,0,1764539216,13259.335235710001,332.07245990999945,54128.92296768001 2025-11-30,21:46:58.000,334,11095721,-795,0,1764539217,13259.294817850001,332.2063933800018,54128.91598056 2025-11-30,21:46:59.000,334,11095770,-795,0,1764539218,13259.301554159996,332.31917945999885,54128.99982600001 2025-11-30,21:47:00.000,334,11095778,-795,0,1764539219,13259.240927369996,332.4249164100038,54128.978864640005 2025-11-30,21:47:01.000,334,11095743,-795,0,1764539220,13259.25439999,332.4601620600006,54128.88803208 2025-11-30,21:47:02.000,334,11095758,-795,0,1764539221,13259.227454749991,332.5588498799989,54128.60854728 2025-11-30,21:47:03.000,334,11095737,-795,0,1764539222,13259.288081539991,332.70688161,54128.67841848 2025-11-30,21:47:04.000,334,11095696,-795,0,1764539223,13259.14661902999,332.6857342200019,54128.07053904 2025-11-30,21:47:05.000,334,11095697,-795,0,1764539224,13259.23419106,332.81261855999765,54128.63649576001 2025-11-30,21:47:06.000,334,11095740,-795,0,1764539225,13259.25439999,332.82671682000364,54128.56662456001 2025-11-30,21:47:07.000,334,11095732,-795,0,1764539226,13259.308290469991,332.9676994199981,54128.7203412 2025-11-30,21:47:08.000,334,11095781,-795,0,1764539227,13259.315026780001,332.9324537700013,54128.70636696001 2025-11-30,21:47:09.000,334,11095763,-795,0,1764539228,13259.449752979992,333.00999420000153,54128.55265032 2025-11-30,21:47:10.000,334,11095745,-795,0,1764539229,13259.490170839992,333.00294507000217,54128.62252152 2025-11-30,21:47:11.000,334,11095753,-795,0,1764539230,13259.456489290002,333.00999420000153,54128.545663200006 2025-11-30,21:47:12.000,334,11095716,-795,0,1764539231,13259.503643459997,333.0593381100043,54128.68540560001 2025-11-30,21:47:13.000,334,11095765,-795,0,1764539232,13259.577742870002,333.0522889799977,54128.7902124 2025-11-30,21:47:14.000,334,11095733,-795,0,1764539233,13259.604688109997,333.02409246000025,54128.91598056 2025-11-30,21:47:15.000,334,11095763,-795,0,1764539234,13259.672051209993,333.02409246000025,54128.95790328 2025-11-30,21:47:16.000,334,11095746,-795,0,1764539235,13259.577742870002,332.9536011599994,54128.55265032 2025-11-30,21:47:17.000,334,11095754,-795,0,1764539236,13259.712469069993,332.9324537700013,54128.67143136 2025-11-30,21:47:18.000,334,11095707,-795,0,1764539237,13259.766359549998,332.86196247000044,54128.77623816 2025-11-30,21:47:19.000,334,11095745,-795,0,1764539238,13259.752886929993,332.8478642100017,54129.13956840001 2025-11-30,21:47:20.000,334,11095790,-795,0,1764539239,13259.806777409998,332.76327465000213,54129.160529759996 2025-11-30,21:47:21.000,334,11095804,-795,0,1764539240,13259.658578590002,332.65753770000447,54129.05572296 2025-11-30,21:47:22.000,334,11095739,-795,0,1764539241,13259.658578590002,332.6081937900017,54129.048735840006 2025-11-30,21:47:23.000,334,11095756,-795,0,1764539242,13259.611424419993,332.57999727000424,54129.195465360004 2025-11-30,21:47:24.000,334,11095744,-795,0,1764539243,13259.550797629992,332.4601620600006,54128.98585176 2025-11-30,21:47:25.000,334,11095750,-715,0,1764539244,13259.456489290002,332.40376901999844,54128.95091616001 2025-11-30,21:47:26.000,334,11095755,-795,0,1764539245,13259.294817850001,332.2557372900046,54128.84610936 2025-11-30,21:47:27.000,334,11095745,-795,0,1764539246,13259.328499399991,332.26983555000334,54129.34219488 2025-11-30,21:47:28.000,334,11095667,-795,0,1764539247,13259.180300579996,332.2063933800018,54129.41206608 2025-11-30,21:47:29.000,334,11095760,-795,0,1764539248,13259.10620116999,332.12180382000224,54129.33520776001 2025-11-30,21:47:30.000,334,11095757,-795,0,1764539249,13259.06578330999,332.0936073000048,54129.44001456 2025-11-30,21:47:31.000,334,11095746,-795,0,1764539250,13258.98494758999,332.00901773999794,54129.01380024 2025-11-30,21:47:32.000,334,11095760,-795,0,1764539251,13258.95126604,331.95967383000243,54129.048735840006 2025-11-30,21:47:33.000,334,11095734,-795,0,1764539252,13258.98494758999,331.9667229600018,54129.13956840001 2025-11-30,21:47:34.000,334,11095786,-795,0,1764539253,13258.96473865999,331.9314773099977,54129.34219488 2025-11-30,21:47:35.000,334,11095731,-795,0,1764539254,13259.02536544999,331.95262470000307,54129.530847120004 2025-11-30,21:47:36.000,334,11095735,-795,0,1764539255,13258.88390293999,331.8821334000022,54129.2443752 2025-11-30,21:47:37.000,334,11095760,-795,0,1764539256,13259.00515651999,331.91032991999964,54129.2793108 2025-11-30,21:47:38.000,334,11095733,-795,0,1764539257,13259.018629139995,331.8821334000022,54129.00681312 2025-11-30,21:47:39.000,334,11095750,-795,0,1764539258,13259.119673789995,331.8398386199988,54129.048735840006 2025-11-30,21:47:40.000,334,11095733,-795,0,1764539259,13259.14661902999,331.87508427000284,54129.0347616 2025-11-30,21:47:41.000,334,11095720,-795,0,1764539260,13259.14661902999,331.91032991999964,54129.2793108 2025-11-30,21:47:42.000,334,11095733,-795,0,1764539261,13259.160091649996,331.9032807900003,54129.18149112 2025-11-30,21:47:43.000,334,11095753,-795,0,1764539262,13259.18703688999,331.93852644000435,54129.39110472 2025-11-30,21:47:44.000,334,11095690,-795,0,1764539263,13259.160091649996,331.98787034999987,54129.30725928001 2025-11-30,21:47:45.000,334,11095756,-795,0,1764539264,13259.11293748,332.0160668700046,54129.27232368 2025-11-30,21:47:46.000,334,11095717,-795,0,1764539265,13258.98494758999,332.05836165000073,54128.62252152 2025-11-30,21:47:47.000,334,11095735,-795,0,1764539266,13258.9916839,332.1781968600044,54128.88803208 2025-11-30,21:47:48.000,334,11095706,-795,0,1764539267,13258.978211279995,332.2909829400014,54129.12559416 2025-11-30,21:47:49.000,334,11095718,-795,0,1764539268,13258.95126604,332.40376901999844,54129.30027216 2025-11-30,21:47:50.000,334,11095772,-795,0,1764539269,13258.89063925,332.5095059700034,54129.30725928001 2025-11-30,21:47:51.000,334,11095738,-795,0,1764539270,13258.809803529999,332.6645868300038,54129.30725928001 2025-11-30,21:47:52.000,334,11095656,-795,0,1764539271,13258.661604709989,332.7985202999989,54129.07668432 2025-11-30,21:47:53.000,334,11095729,-795,0,1764539272,13258.621186849989,332.9113063800032,54128.78322528001 2025-11-30,21:47:54.000,334,11095729,-795,0,1764539273,13258.580768989988,333.0522889799977,54128.79719952 2025-11-30,21:47:55.000,334,11095748,-795,0,1764539274,13258.547087439998,333.165075060002,54128.978864640005 2025-11-30,21:47:56.000,334,11095724,-795,0,1764539275,13258.479724340003,333.27081200999964,54128.95790328 2025-11-30,21:47:57.000,334,11095719,-795,0,1764539276,13258.459515410002,333.3624506999986,54129.18149112 2025-11-30,21:47:58.000,334,11095778,-795,0,1764539277,13258.486460649998,333.4752367800029,54129.23738808001 2025-11-30,21:47:59.000,334,11095719,-795,0,1764539278,13258.459515410002,333.5034333000003,54129.265336560005 2025-11-30,21:48:00.000,334,11095692,-795,0,1764539279,13258.439306480002,333.51753155999904,54128.88803208 2025-11-30,21:48:01.000,334,11095796,-795,0,1764539280,13258.371943379992,333.51753155999904,54128.70636696001 2025-11-30,21:48:02.000,334,11095712,-795,0,1764539281,13258.392152309993,333.51753155999904,54128.74828968 2025-11-30,21:48:03.000,334,11095764,-795,0,1764539282,13258.486460649998,333.51753155999904,54129.174504 2025-11-30,21:48:04.000,334,11095775,-795,0,1764539283,13258.520142199988,333.4540893900048,54129.18149112 2025-11-30,21:48:05.000,334,11095763,-795,0,1764539284,13258.526878509998,333.3272050500018,54128.97187752001 2025-11-30,21:48:06.000,334,11095766,-795,0,1764539285,13258.506669579998,333.2003207099988,54128.713354080006 2025-11-30,21:48:07.000,334,11095758,-795,0,1764539286,13258.688549949999,333.0452398499983,54128.978864640005 2025-11-30,21:48:08.000,334,11095703,-795,0,1764539287,13258.681813639989,332.8901589899979,54128.90899344 2025-11-30,21:48:09.000,334,11095709,-795,0,1764539288,13258.749176739999,332.71393073999934,54128.929954800005 2025-11-30,21:48:10.000,334,11095756,-795,0,1764539289,13258.708758879999,332.56589900999825,54129.174504 2025-11-30,21:48:11.000,334,11095751,-795,0,1764539290,13258.661604709989,332.2980320700008,54129.09065856001 2025-11-30,21:48:12.000,334,11095737,-795,0,1764539291,13258.634659469993,332.1077055600035,54129.11860704001 2025-11-30,21:48:13.000,334,11095780,-795,0,1764539292,13258.735704119994,331.91032991999964,54129.27232368 2025-11-30,21:48:14.000,334,11095762,-795,0,1764539293,13258.681813639989,331.71295428000303,54129.18847824001 2025-11-30,21:48:15.000,334,11095730,-795,0,1764539294,13258.600977919989,331.50148038000043,54128.9648904 2025-11-30,21:48:16.000,334,11095737,-795,0,1764539295,13258.358470760002,331.2406625700023,54128.524701840004 2025-11-30,21:48:17.000,334,11095726,-795,0,1764539296,13258.432570169993,331.1631221400021,54128.860083600004 2025-11-30,21:48:18.000,334,11095750,-795,0,1764539297,13258.371943379992,331.0644343200038,54128.992838879996 2025-11-30,21:48:19.000,334,11095752,-795,0,1764539298,13258.324789209997,330.9798447600042,54129.06969720001 2025-11-30,21:48:20.000,334,11095790,-795,0,1764539299,13258.243953489997,331.0009921500023,54129.0347616 2025-11-30,21:48:21.000,334,11095769,-795,0,1764539300,13258.115963600001,330.9657464999982,54128.99982600001 2025-11-30,21:48:22.000,334,11095774,-795,0,1764539301,13258.021655259996,330.98689389000356,54128.55265032 2025-11-30,21:48:23.000,334,11095689,-795,0,1764539302,13258.008182639991,331.08558171000186,54128.62252152 2025-11-30,21:48:24.000,334,11095718,-795,0,1764539303,13257.9138743,331.1983677899989,54128.53867608001 2025-11-30,21:48:25.000,334,11095781,-795,0,1764539304,13257.85324751,331.3604977799987,54128.80418664001 2025-11-30,21:48:26.000,334,11095771,-795,0,1764539305,13257.698312379995,331.52967689999787,54128.43386928 2025-11-30,21:48:27.000,334,11095733,-795,0,1764539306,13257.698312379995,331.76229818999855,54128.524701840004 2025-11-30,21:48:28.000,334,11095772,-795,0,1764539307,13257.590531419999,332.0160668700046,54128.475792000005 2025-11-30,21:48:29.000,334,11095783,-675,0,1764539308,13257.68483975999,332.248688159998,54128.29412688 2025-11-30,21:48:30.000,334,11095753,-795,0,1764539309,13257.67136714,332.5095059700034,54128.2661784 2025-11-30,21:48:31.000,334,11095760,-795,0,1764539310,13257.698312379995,332.7350781300047,54128.210281440006 2025-11-30,21:48:32.000,334,11095758,-795,0,1764539311,13257.68483975999,333.00999420000153,54128.28015264001 2025-11-30,21:48:33.000,334,11095760,-795,0,1764539312,13257.76567547999,333.22146810000413,54128.32207536001 2025-11-30,21:48:34.000,334,11095769,-795,0,1764539313,13257.78588440999,333.49638417000097,54128.39893368001 2025-11-30,21:48:35.000,334,11095728,-795,0,1764539314,13257.900401679995,333.6726124199995,54128.32906248001 2025-11-30,21:48:36.000,334,11095739,-795,0,1764539315,13257.85324751,333.76425110999844,54128.01464208001 2025-11-30,21:48:37.000,334,11095732,-795,0,1764539316,13258.041864189996,333.97572501000104,54128.00765496 2025-11-30,21:48:38.000,334,11095783,-795,0,1764539317,13258.176590390001,334.0673637,54127.951758 2025-11-30,21:48:39.000,334,11095776,-795,0,1764539318,13258.318052900002,334.20129717000236,54128.37098520001 2025-11-30,21:48:40.000,334,11095657,-795,0,1764539319,13258.398888620002,334.194248040003,54128.39893368001 2025-11-30,21:48:41.000,334,11095735,-795,0,1764539320,13258.560560059988,334.22244456000044,54128.38495944 2025-11-30,21:48:42.000,334,11095706,-795,0,1764539321,13258.654868399994,334.2153954300011,54128.27316552 2025-11-30,21:48:43.000,334,11095771,-795,0,1764539322,13258.776121979994,334.15900238999893,54128.35002384001 2025-11-30,21:48:44.000,334,11095757,-795,0,1764539323,13258.95126604,334.10260935000406,54128.16835872 2025-11-30,21:48:45.000,334,11095796,-795,0,1764539324,13259.09272855,333.98982326999976,54128.3360496 2025-11-30,21:48:46.000,334,11095786,-795,0,1764539325,13259.03210176,333.87703719000274,54128.06355192001 2025-11-30,21:48:47.000,334,11095723,-795,0,1764539326,13259.247663679991,333.79244763000315,54128.62950864 2025-11-30,21:48:48.000,334,11095744,-795,0,1764539327,13259.362180949996,333.66556329000014,54128.65745712001 2025-11-30,21:48:49.000,334,11095741,-795,0,1764539328,13259.443016669997,333.54572808000376,54128.73431544001 2025-11-30,21:48:50.000,334,11095733,-795,0,1764539329,13259.436280360002,333.41884374000074,54128.79719952 2025-11-30,21:48:51.000,334,11095765,-795,0,1764539330,13259.463225599997,333.2426154900022,54128.41290792 2025-11-30,21:48:52.000,334,11095774,-795,0,1764539331,13259.409335119992,333.07343637000304,54128.32207536001 2025-11-30,21:48:53.000,334,11095727,-795,0,1764539332,13259.577742870002,332.96065028999874,54128.62252152 2025-11-30,21:48:54.000,334,11095756,-795,0,1764539333,13259.584479179997,332.8690115999998,54128.97187752001 2025-11-30,21:48:55.000,334,11095779,-795,0,1764539334,13259.550797629992,332.76327465000213,54128.93694192 2025-11-30,21:48:56.000,334,11095717,-795,0,1764539335,13259.443016669997,332.6011446600023,54128.58758592001 2025-11-30,21:48:57.000,334,11095782,-795,0,1764539336,13259.436280360002,332.65753770000447,54128.78322528001 2025-11-30,21:48:58.000,334,11095719,-795,0,1764539337,13259.449752979992,332.5870464000036,54128.545663200006 2025-11-30,21:48:59.000,334,11095772,-795,0,1764539338,13259.416071430001,332.6222920500004,54128.5107276 2025-11-30,21:49:00.000,334,11095757,-795,0,1764539339,13259.341972019996,332.6998324800006,54128.48976624001 2025-11-30,21:49:01.000,334,11095764,-795,0,1764539340,13259.294817850001,332.77737291000085,54128.83912224 2025-11-30,21:49:02.000,334,11095758,-795,0,1764539341,13259.14661902999,332.92540464000194,54128.72732832 2025-11-30,21:49:03.000,334,11095734,-795,0,1764539342,13259.08599223999,333.1016328900005,54128.53168896 2025-11-30,21:49:04.000,334,11095757,-795,0,1764539343,13259.01189283,333.3272050500018,54128.545663200006 2025-11-30,21:49:05.000,334,11095737,-795,0,1764539344,13258.97147497,333.58097373000055,54128.46181776 2025-11-30,21:49:06.000,334,11095749,-795,0,1764539345,13258.769385669999,333.84179153999867,54128.00765496 2025-11-30,21:49:07.000,334,11095773,-795,0,1764539346,13258.749176739999,334.15900238999893,54128.0565648 2025-11-30,21:49:08.000,334,11095763,-795,0,1764539347,13258.809803529999,334.4550658500011,54128.36399808 2025-11-30,21:49:09.000,334,11095733,-795,0,1764539348,13258.85022139,334.7722767000014,54128.45483064 2025-11-30,21:49:10.000,334,11095763,-795,0,1764539349,13258.769385669999,335.0330945099995,54128.22425568 2025-11-30,21:49:11.000,334,11095741,-795,0,1764539350,13258.836748769994,335.3291579700017,54128.46880488001 2025-11-30,21:49:12.000,334,11095710,-795,0,1764539351,13258.749176739999,335.6040740399985,54128.29412688 2025-11-30,21:49:13.000,334,11095720,-795,0,1764539352,13258.80306721999,335.76620402999833,54127.98669360001 2025-11-30,21:49:14.000,334,11095766,-795,0,1764539353,13258.76264935999,335.998825319999,54127.84695120001 2025-11-30,21:49:15.000,334,11095746,-795,0,1764539354,13258.91084818,336.1468570500001,54128.08451328001 2025-11-30,21:49:16.000,334,11095786,-795,0,1764539355,13258.87043032,336.25259399999777,54128.27316552 2025-11-30,21:49:17.000,334,11095766,-795,0,1764539356,13258.98494758999,336.330134429998,54128.35002384001 2025-11-30,21:49:18.000,334,11095772,-795,0,1764539357,13259.05231069,336.40062572999886,54128.53867608001 2025-11-30,21:49:19.000,334,11095758,-715,0,1764539358,13259.099464859995,336.4288222500036,54128.60156016 2025-11-30,21:49:20.000,334,11095789,-795,0,1764539359,13259.14661902999,336.3583309500027,54128.2661784 2025-11-30,21:49:21.000,334,11095743,-795,0,1764539360,13259.17356427,336.3160361699993,54128.17534584 2025-11-30,21:49:22.000,334,11095738,-795,0,1764539361,13259.281345229996,336.2596431300044,54128.24521704 2025-11-30,21:49:23.000,334,11095761,-795,0,1764539362,13259.402598809997,336.2314466099997,54128.73431544001 2025-11-30,21:49:24.000,334,11095812,-795,0,1764539363,13259.422807739997,336.11866053000267,54128.83912224 2025-11-30,21:49:25.000,334,11095771,-795,0,1764539364,13259.530588699992,336.0058744499984,54128.77623816 2025-11-30,21:49:26.000,334,11095801,-795,0,1764539365,13259.469961909992,335.84374445999856,54128.63649576001 2025-11-30,21:49:27.000,334,11095703,-795,0,1764539366,13259.577742870002,335.7380075100009,54128.61553440001 2025-11-30,21:49:28.000,334,11095752,-795,0,1764539367,13259.725941689998,335.6111231699979,54128.67841848 2025-11-30,21:49:29.000,334,11095769,-795,0,1764539368,13259.678787520003,335.5053862200002,54128.53867608001 2025-11-30,21:49:30.000,334,11095774,-795,0,1764539369,13259.746150619998,335.42079666000063,54129.027774480004 2025-11-30,21:49:31.000,334,11095743,-795,0,1764539370,13259.746150619998,335.3080105800036,54128.84610936 2025-11-30,21:49:32.000,334,11095779,-795,0,1764539371,13259.685523829998,335.2657158000002,54128.86707072 2025-11-30,21:49:33.000,334,11095780,-795,0,1764539372,13259.678787520003,335.1599788500025,54128.74130256 2025-11-30,21:49:34.000,334,11095832,-795,0,1764539373,13259.840458959989,335.1599788500025,54128.9648904 2025-11-30,21:49:35.000,334,11095765,-795,0,1764539374,13259.806777409998,335.12473319999845,54128.70636696001 2025-11-30,21:49:36.000,334,11095697,-795,0,1764539375,13259.685523829998,335.0471927699982,54128.44784352001 2025-11-30,21:49:37.000,334,11095771,-795,0,1764539376,13259.793304789993,335.1106349399997,54128.70636696001 2025-11-30,21:49:38.000,334,11095757,-795,0,1764539377,13259.725941689998,335.1811262400006,54128.762263920005 2025-11-30,21:49:39.000,334,11095772,-795,0,1764539378,13259.800041099988,335.2445684100021,54128.8950192 2025-11-30,21:49:40.000,334,11095759,-795,0,1764539379,13259.847195269998,335.35030535999977,54128.91598056 2025-11-30,21:49:41.000,334,11095791,-795,0,1764539380,13259.793304789993,335.4771897000028,54128.90200632001 2025-11-30,21:49:42.000,334,11095757,-795,0,1764539381,13259.867404199998,335.554730130003,54128.56662456001 2025-11-30,21:49:43.000,334,11095806,-795,0,1764539382,13259.988657779999,335.7521057699996,54128.63649576001 2025-11-30,21:49:44.000,334,11095740,-795,0,1764539383,13259.948239919999,335.90718663000007,54128.62950864 2025-11-30,21:49:45.000,334,11095784,-795,0,1764539384,13259.968448849999,336.1468570500001,54128.84610936 2025-11-30,21:49:46.000,334,11095784,-795,0,1764539385,13259.934767299994,336.3160361699993,54128.55265032 2025-11-30,21:49:47.000,334,11095745,-795,0,1764539386,13260.035811949994,336.6050505000021,54128.69937984 2025-11-30,21:49:48.000,334,11095770,-795,0,1764539387,13260.02233932999,336.78127875000064,54128.74828968 2025-11-30,21:49:49.000,334,11095780,-795,0,1764539388,13260.15032922,336.99275265000324,54128.53867608001 2025-11-30,21:49:50.000,334,11095756,-795,0,1764539389,13260.237901249995,337.1619317700024,54128.60854728 2025-11-30,21:49:51.000,334,11095793,-795,0,1764539390,13260.24463755999,337.3804548000044,54128.58758592001 2025-11-30,21:49:52.000,334,11095752,-795,0,1764539391,13260.30526434999,337.5355356600048,54128.90200632001 2025-11-30,21:49:53.000,334,11095743,-795,0,1764539392,13260.34568220999,337.6765182599993,54128.69937984 2025-11-30,21:49:54.000,334,11095718,-795,0,1764539393,13260.460199479996,337.77520608000486,54128.86707072 2025-11-30,21:49:55.000,334,11095747,-795,0,1764539394,13260.520826269996,337.87389390000317,54128.95790328 2025-11-30,21:49:56.000,334,11095767,-635,0,1764539395,13260.4736721,337.8245499900004,54128.65745712001 2025-11-30,21:49:57.000,334,11095789,-795,0,1764539396,13260.635343540001,337.89504129000125,54128.67143136 2025-11-30,21:49:58.000,334,11095732,-795,0,1764539397,13260.709442949992,337.85979564000445,54128.860083600004 2025-11-30,21:49:59.000,334,11095760,-795,0,1764539398,13260.776806050002,337.85979564000445,54129.160529759996 2025-11-30,21:50:00.000,334,11095765,-795,0,1764539399,13260.823960219997,337.76815694999823,54129.216426720006 2025-11-30,21:50:01.000,334,11095742,-795,0,1764539400,13260.797014980002,337.6412726100025,54129.02078736001 2025-11-30,21:50:02.000,334,11095762,-795,0,1764539401,13260.877850700002,337.4297987099999,54129.18847824001 2025-11-30,21:50:03.000,334,11095763,-795,0,1764539402,13260.891323319993,337.2676687200001,54129.13258128 2025-11-30,21:50:04.000,334,11095785,-795,0,1764539403,13261.052994759993,337.1125878599996,54129.02078736001 2025-11-30,21:50:05.000,334,11095798,-795,0,1764539404,13261.052994759993,336.9222613500024,54129.048735840006 2025-11-30,21:50:06.000,334,11095763,-795,0,1764539405,13261.026049519998,336.6896400600017,54128.88803208 2025-11-30,21:50:07.000,334,11095770,-795,0,1764539406,13261.167512029999,336.58390311000403,54129.33520776001 2025-11-30,21:50:08.000,334,11095614,-795,0,1764539407,13261.154039409994,336.3583309500027,54129.18847824001 2025-11-30,21:50:09.000,334,11095758,-795,0,1764539408,13261.275292989994,336.2102992200016,54129.50988576 2025-11-30,21:50:10.000,334,11095735,-795,0,1764539409,13261.30223822999,336.04112010000244,54129.551808480006 2025-11-30,21:50:11.000,334,11095784,-795,0,1764539410,13261.24161143999,335.9353831500048,54129.174504 2025-11-30,21:50:12.000,334,11095765,-795,0,1764539411,13261.214666199994,335.8507935899979,54129.160529759996 2025-11-30,21:50:13.000,334,11095760,-795,0,1764539412,13261.30897454,335.7521057699996,54129.40507896001 2025-11-30,21:50:14.000,334,11095729,-795,0,1764539413,13261.295501919994,335.7027618600041,54129.65661528 2025-11-30,21:50:15.000,334,11095741,-795,0,1764539414,13261.194457269994,335.69571273000474,54129.68456376 2025-11-30,21:50:16.000,334,11095753,-795,0,1764539415,13261.039522139989,335.6111231699979,54129.41206608 2025-11-30,21:50:17.000,334,11095773,-795,0,1764539416,13261.005840589998,335.7027618600041,54129.42604032001 2025-11-30,21:50:18.000,334,11095757,-795,0,1764539417,13260.972159039993,335.66751621000003,54129.13956840001 2025-11-30,21:50:19.000,334,11095758,-795,0,1764539418,13260.965422729998,335.7027618600041,54129.22341384 2025-11-30,21:50:20.000,334,11095737,-795,0,1764539419,13260.823960219997,335.76620402999833,54129.11161992 2025-11-30,21:50:21.000,334,11095727,-795,0,1764539420,13260.803751289997,335.82964619999984,54129.46796304 2025-11-30,21:50:22.000,334,11095809,-795,0,1764539421,13260.722915569997,335.90718663000007,54129.42604032001 2025-11-30,21:50:23.000,334,11095769,-795,0,1764539422,13260.743124499997,335.9353831500048,54129.42604032001 2025-11-30,21:50:24.000,334,11095757,-795,0,1764539423,13260.655552470002,335.9706288000016,54129.097645680005 2025-11-30,21:50:25.000,334,11095736,-795,0,1764539424,13260.669025089992,336.0622674900005,54129.16751688001 2025-11-30,21:50:26.000,334,11095737,-795,0,1764539425,13260.574716750001,336.0693166199999,54128.73431544001 2025-11-30,21:50:27.000,334,11095755,-795,0,1764539426,13260.642079849997,336.15390617999947,54128.85309648001 2025-11-30,21:50:28.000,334,11095784,-795,0,1764539427,13260.682497709997,336.22439748000033,54129.13258128 2025-11-30,21:50:29.000,334,11095709,-795,0,1764539428,13260.743124499997,336.2737413900031,54129.30027216 2025-11-30,21:50:30.000,334,11095763,-795,0,1764539429,13260.817223910002,336.2737413900031,54129.27232368 2025-11-30,21:50:31.000,334,11095743,-795,0,1764539430,13260.830696529993,336.3160361699993,54129.29328504 2025-11-30,21:50:32.000,334,11095778,-795,0,1764539431,13260.810487599992,336.2948887800012,54129.0347616 2025-11-30,21:50:33.000,334,11095780,-795,0,1764539432,13260.925004869998,336.26669226000377,54128.84610936 2025-11-30,21:50:34.000,334,11095762,-795,0,1764539433,13261.039522139989,336.2807905200025,54128.8950192 2025-11-30,21:50:35.000,334,11095778,-795,0,1764539434,13261.127094169999,336.28783965000184,54129.0347616 2025-11-30,21:50:36.000,334,11095759,-795,0,1764539435,13261.052994759993,336.26669226000377,54128.95091616001 2025-11-30,21:50:37.000,334,11095733,-795,0,1764539436,13261.275292989994,336.3160361699993,54129.195465360004 2025-11-30,21:50:38.000,334,11095758,-795,0,1764539437,13261.44370073999,336.2948887800012,54129.32123352 2025-11-30,21:50:39.000,334,11095800,-795,0,1764539438,13261.43022812,336.2807905200025,54129.25136232 2025-11-30,21:50:40.000,334,11095763,-795,0,1764539439,13261.56495431999,336.22439748000033,54129.04174872001 2025-11-30,21:50:41.000,334,11095798,-795,0,1764539440,13261.60537217999,336.2455448699984,54128.84610936 2025-11-30,21:50:42.000,334,11095714,-795,0,1764539441,13261.665998969991,336.1750535700048,54128.87405784001 2025-11-30,21:50:43.000,334,11095727,-795,0,1764539442,13261.733362070001,336.2314466099997,54129.39809184 2025-11-30,21:50:44.000,334,11095763,-795,0,1764539443,13261.827670409992,336.20325009000226,54129.40507896001 2025-11-30,21:50:45.000,334,11095767,-795,0,1764539444,13261.820934099997,336.15390617999947,54129.328220639996 2025-11-30,21:50:46.000,334,11095798,-795,0,1764539445,13261.740098379996,336.0622674900005,54129.18149112 2025-11-30,21:50:47.000,334,11095775,-795,0,1764539446,13261.915242440002,336.0270218400037,54129.22341384 2025-11-30,21:50:48.000,334,11095724,-795,0,1764539447,13261.908506129992,335.9494814100035,54128.97187752001 2025-11-30,21:50:49.000,334,11095758,-795,0,1764539448,13262.029759709993,335.9494814100035,54129.18847824001 2025-11-30,21:50:50.000,334,11095779,-795,0,1764539449,13262.056704950002,335.87899011000263,54129.46796304 2025-11-30,21:50:51.000,334,11095764,-795,0,1764539450,13262.002814469997,335.8225970700005,54129.35616912001 2025-11-30,21:50:52.000,334,11095766,-795,0,1764539451,13262.063441259997,335.7732531599977,54129.4190532 2025-11-30,21:50:53.000,334,11095769,-795,0,1764539452,13262.164485909998,335.70981099000346,54129.65661528 2025-11-30,21:50:54.000,334,11095768,-795,0,1764539453,13262.117331740003,335.58292665000045,54129.530847120004 2025-11-30,21:50:55.000,334,11095739,-795,0,1764539454,13262.144276979998,335.5265336099983,54129.314246400005 2025-11-30,21:50:56.000,334,11095766,-795,0,1764539455,13261.962396609997,335.35030535999977,54128.8950192 2025-11-30,21:50:57.000,334,11095741,-795,0,1764539456,13261.969132919992,335.3644036199985,54129.384117600006 2025-11-30,21:50:58.000,334,11095763,-795,0,1764539457,13261.895033510002,335.28686318999826,54129.4190532 2025-11-30,21:50:59.000,334,11095729,-795,0,1764539458,13261.767043619991,335.1952244999993,54129.16751688001 2025-11-30,21:51:00.000,334,11095754,-795,0,1764539459,13261.827670409992,335.15292972000316,54129.42604032001 2025-11-30,21:51:01.000,334,11095713,-795,0,1764539460,13261.793988860001,335.0824384200023,54129.384117600006 2025-11-30,21:51:02.000,334,11095736,-795,0,1764539461,13261.69294421,335.0119471200014,54128.97187752001 2025-11-30,21:51:03.000,334,11095780,-795,0,1764539462,13261.60537217999,334.92735756000184,54128.81816088 2025-11-30,21:51:04.000,334,11095694,-795,0,1764539463,13261.53127277,334.90621017000376,54128.72732832 2025-11-30,21:51:05.000,334,11095710,-795,0,1764539464,13261.40328287999,335.00489799000206,54128.95790328 2025-11-30,21:51:06.000,334,11095756,-795,0,1764539465,13261.255084059994,335.04014363999886,54128.68540560001 2025-11-30,21:51:07.000,334,11095758,-795,0,1764539466,13261.30897454,335.1458805900038,54128.88803208 2025-11-30,21:51:08.000,334,11095754,-795,0,1764539467,13261.295501919994,335.1952244999993,54128.762263920005 2025-11-30,21:51:09.000,334,11095782,-795,0,1764539468,13261.3493924,335.23751928000274,54128.55265032 2025-11-30,21:51:10.000,334,11095760,-795,0,1764539469,13261.497591219995,335.2445684100021,54128.65745712001 2025-11-30,21:51:11.000,334,11095792,-795,0,1764539470,13261.52453645999,335.32210884000233,54128.58758592001 2025-11-30,21:51:12.000,334,11095769,-795,0,1764539471,13261.5514817,335.3573544899991,54128.95091616001 2025-11-30,21:51:13.000,334,11095732,-795,0,1764539472,13261.51106384,335.48423883000214,54128.80418664001 2025-11-30,21:51:14.000,334,11095787,-795,0,1764539473,13261.59189956,335.48423883000214,54128.80418664001 2025-11-30,21:51:15.000,334,11095729,-795,0,1764539474,13261.645790039991,335.56177926000237,54128.86707072 2025-11-30,21:51:16.000,334,11095786,-795,0,1764539475,13261.5514817,335.6040740399985,54128.475792000005 2025-11-30,21:51:17.000,334,11095759,-795,0,1764539476,13261.699680519996,335.66751621000003,54128.5107276 2025-11-30,21:51:18.000,334,11095737,-795,0,1764539477,13261.874824580002,335.7239092500022,54128.594573040005 2025-11-30,21:51:19.000,334,11095702,-795,0,1764539478,13261.861351959997,335.759154899999,54128.83213512001 2025-11-30,21:51:20.000,334,11095747,-795,0,1764539479,13261.854615650002,335.80849881000177,54128.825147999996 2025-11-30,21:51:21.000,334,11095761,-795,0,1764539480,13261.868088269992,335.8507935899979,54128.692392720004 2025-11-30,21:51:22.000,334,11095785,-795,0,1764539481,13261.881560889997,335.85784272000456,54128.72732832 2025-11-30,21:51:23.000,334,11095778,-795,0,1764539482,13261.969132919992,335.90718663000007,54128.85309648001 2025-11-30,21:51:24.000,334,11095778,-795,0,1764539483,13262.009550779992,335.9001375000007,54128.44784352001 2025-11-30,21:51:25.000,334,11095756,-795,0,1764539484,13261.969132919992,335.8648918500039,54128.4059208 2025-11-30,21:51:26.000,334,11095716,-795,0,1764539485,13261.982605539997,335.82964619999984,54128.32207536001 2025-11-30,21:51:27.000,334,11095758,-795,0,1764539486,13262.157749599988,335.8507935899979,54128.74828968 2025-11-30,21:51:28.000,334,11095810,-795,0,1764539487,13262.252057939993,335.78030229000433,54128.811173760005 2025-11-30,21:51:29.000,334,11095759,-795,0,1764539488,13262.225112699998,335.7168601200028,54128.83213512001 2025-11-30,21:51:30.000,334,11095783,-795,0,1764539489,13262.285739489998,335.63227056000324,54128.83213512001 2025-11-30,21:51:31.000,334,11095750,-795,0,1764539490,13262.252057939993,335.51948447999894,54128.39194656 2025-11-30,21:51:32.000,334,11095764,-795,0,1764539491,13262.305948419998,335.4066984000019,54128.475792000005 2025-11-30,21:51:33.000,334,11095774,-795,0,1764539492,13262.406993069999,335.31505971000297,54128.65745712001 2025-11-30,21:51:34.000,334,11095769,-795,0,1764539493,13262.433938309994,335.2798140599989,54128.978864640005 2025-11-30,21:51:35.000,334,11095757,-795,0,1764539494,13262.40025675999,335.1599788500025,54128.978864640005 2025-11-30,21:51:36.000,334,11095778,-795,0,1764539495,13262.272266869993,334.9767014700046,54128.643482880005 2025-11-30,21:51:37.000,334,11095746,-795,0,1764539496,13262.339629969989,335.00489799000206,54128.75527680001 2025-11-30,21:51:38.000,334,11095751,-795,0,1764539497,13262.326157349999,334.8991610400044,54128.524701840004 2025-11-30,21:51:39.000,334,11095814,-795,0,1764539498,13262.393520449994,334.8145714800048,54128.53168896 2025-11-30,21:51:40.000,334,11095771,-795,0,1764539499,13262.332893659994,334.7863749600001,54128.39194656 2025-11-30,21:51:41.000,334,11095782,-795,0,1764539500,13262.373311519994,334.79342408999946,54128.76925104 2025-11-30,21:51:42.000,334,11095767,-795,0,1764539501,13262.406993069999,334.75817844000267,54128.79719952 2025-11-30,21:51:43.000,334,11095783,-795,0,1764539502,13262.40025675999,334.7229327899986,54128.67841848 2025-11-30,21:51:44.000,334,11095757,-795,0,1764539503,13262.48782879,334.765227570002,54128.80418664001 2025-11-30,21:51:45.000,334,11095768,-795,0,1764539504,13262.44067461999,334.7722767000014,54128.762263920005 2025-11-30,21:51:46.000,334,11095743,-795,0,1764539505,13262.359838899989,334.7229327899986,54128.28713976 2025-11-30,21:51:47.000,334,11095766,-795,0,1764539506,13262.406993069999,334.82866974000353,54128.4059208 2025-11-30,21:51:48.000,334,11095792,-795,0,1764539507,13262.44067461999,334.8991610400044,54128.65047 2025-11-30,21:51:49.000,334,11095763,-795,0,1764539508,13262.60908237,334.9978488600027,54128.95790328 2025-11-30,21:51:50.000,334,11095751,-795,0,1764539509,13262.70339070999,335.0189962500008,54128.99982600001 2025-11-30,21:51:51.000,334,11095737,-795,0,1764539510,13262.73033595,335.07538929000293,54129.06969720001 2025-11-30,21:51:52.000,334,11095737,-795,0,1764539511,13262.72359963999,335.0824384200023,54128.78322528001 2025-11-30,21:51:53.000,334,11095796,-795,0,1764539512,13262.82464428999,335.05424190000485,54128.66444424001 2025-11-30,21:51:54.000,334,11095792,-795,0,1764539513,13262.952634180001,335.1317823299978,54128.75527680001 2025-11-30,21:51:55.000,334,11095790,-795,0,1764539514,13263.019997279996,335.1458805900038,54128.9648904 2025-11-30,21:51:56.000,334,11095746,-795,0,1764539515,13262.999788349996,335.0471927699982,54128.97187752001 2025-11-30,21:51:57.000,334,11095804,-795,0,1764539516,13263.174932410002,335.0824384200023,54129.25136232 2025-11-30,21:51:58.000,334,11095793,-795,0,1764539517,13263.255768130002,335.02604538000014,54129.384117600006 2025-11-30,21:51:59.000,334,11095738,-795,0,1764539518,13263.370285399993,334.983750600004,54129.40507896001 2025-11-30,21:52:00.000,334,11095743,-795,0,1764539519,13263.444384809998,334.89211190999777,54129.1046328 2025-11-30,21:52:01.000,334,11095737,-795,0,1764539520,13263.430912189993,334.77932583000074,54129.11161992 2025-11-30,21:52:02.000,334,11095740,-795,0,1764539521,13263.471330049993,334.6876871400018,54129.097645680005 2025-11-30,21:52:03.000,334,11095715,-795,0,1764539522,13263.511747909994,334.638343229999,54129.62167968001 2025-11-30,21:52:04.000,334,11095780,-795,0,1764539523,13263.498275289989,334.5537536699994,54129.63565392 2025-11-30,21:52:05.000,334,11095721,-795,0,1764539524,13263.444384809998,334.4550658500011,54129.64264104001 2025-11-30,21:52:06.000,334,11095776,-795,0,1764539525,13263.336603850003,334.27178847000323,54129.32123352 2025-11-30,21:52:07.000,334,11095753,-795,0,1764539526,13263.356812779988,334.2294936899998,54129.4889244 2025-11-30,21:52:08.000,334,11095695,-795,0,1764539527,13263.343340159998,334.0673637,54129.495911519996 2025-11-30,21:52:09.000,334,11095783,-795,0,1764539528,13263.282713369998,333.97572501000104,54129.53783424 2025-11-30,21:52:10.000,334,11095752,-795,0,1764539529,13262.999788349996,333.91228283999953,54129.5587956 2025-11-30,21:52:11.000,334,11095715,-795,0,1764539530,13263.107569309992,333.8699880600034,54129.85225464 2025-11-30,21:52:12.000,334,11095781,-795,0,1764539531,13262.932425250001,333.7853985000038,54129.7334736 2025-11-30,21:52:13.000,334,11095764,-795,0,1764539532,13262.80443535999,333.7219563300023,54129.85924176001 2025-11-30,21:52:14.000,334,11095767,-795,0,1764539533,13262.78422642999,333.6585141600008,54129.76142208001 2025-11-30,21:52:15.000,334,11095784,-795,0,1764539534,13262.64950023,333.6373667700027,54129.61469256 2025-11-30,21:52:16.000,334,11095721,-795,0,1764539535,13262.373311519994,333.5880228599999,54129.25834944001 2025-11-30,21:52:17.000,334,11095739,-795,0,1764539536,13262.346366279999,333.56687547000183,54129.75443496 2025-11-30,21:52:18.000,334,11095769,-795,0,1764539537,13262.292475799994,333.53162981999776,54129.74046072001 2025-11-30,21:52:19.000,334,11095778,-795,0,1764539538,13262.184694839998,333.5386789500044,54129.85225464 2025-11-30,21:52:20.000,334,11095784,-795,0,1764539539,13262.049968639993,333.49638417000097,54129.866228880004 2025-11-30,21:52:21.000,334,11095768,-795,0,1764539540,13261.989341849992,333.4399911299988,54129.60770544 2025-11-30,21:52:22.000,334,11095770,-795,0,1764539541,13261.780516239996,333.43294199999946,54129.314246400005 2025-11-30,21:52:23.000,334,11095758,-795,0,1764539542,13261.746834689991,333.4117946100014,54129.46097592 2025-11-30,21:52:24.000,334,11095767,-795,0,1764539543,13261.733362070001,333.38359809000394,54129.77539632 2025-11-30,21:52:25.000,334,11095764,-795,0,1764539544,13261.51106384,333.43294199999946,54129.57975696 2025-11-30,21:52:26.000,334,11095757,-795,0,1764539545,13261.376337639995,333.35540156999923,54129.46796304 2025-11-30,21:52:27.000,334,11095768,-795,0,1764539546,13261.34265608999,333.36949982999795,54129.4889244 2025-11-30,21:52:28.000,334,11095781,-795,0,1764539547,13261.22140250999,333.404745480002,54129.47495016001 2025-11-30,21:52:29.000,334,11095743,-795,0,1764539548,13261.167512029999,333.34835243999987,54129.35616912001 2025-11-30,21:52:30.000,334,11095749,-795,0,1764539549,13261.140566789989,333.2637628800003,54129.39110472 2025-11-30,21:52:31.000,334,11095763,-795,0,1764539550,13261.079939999989,333.27081200999964,54129.495911519996 2025-11-30,21:52:32.000,334,11095743,-795,0,1764539551,13260.884587009998,333.165075060002,54129.42604032001 2025-11-30,21:52:33.000,334,11095773,-795,0,1764539552,13260.797014980002,333.13687854000455,54129.39809184 2025-11-30,21:52:34.000,334,11095776,-795,0,1764539553,13260.675761400002,333.15097680000326,54129.45398880001 2025-11-30,21:52:35.000,334,11095745,-795,0,1764539554,13260.588189369992,333.15097680000326,54129.50289864001 2025-11-30,21:52:36.000,334,11095745,-795,0,1764539555,13260.460199479996,333.0663872400037,54128.95790328 2025-11-30,21:52:37.000,334,11095801,-795,0,1764539556,13260.38610006999,333.0663872400037,54129.30027216 2025-11-30,21:52:38.000,334,11095782,-795,0,1764539557,13260.460199479996,332.93950290000066,54129.363156240004 2025-11-30,21:52:39.000,334,11095755,-795,0,1764539558,13260.399572689996,332.8478642100017,54129.74744784 2025-11-30,21:52:40.000,334,11095742,-795,0,1764539559,13260.258110179995,332.7844220400002,54129.7334736 2025-11-30,21:52:41.000,334,11095785,-795,0,1764539560,13260.217692319995,332.57999727000424,54129.57975696 2025-11-30,21:52:42.000,334,11095665,-795,0,1764539561,13260.10991136,332.4249164100038,54129.67757664 2025-11-30,21:52:43.000,334,11095751,-795,0,1764539562,13260.076229809994,332.28393381000205,54129.50988576 2025-11-30,21:52:44.000,334,11095779,-795,0,1764539563,13259.975185159994,332.17114772999776,54129.47495016001 2025-11-30,21:52:45.000,334,11095785,-795,0,1764539564,13259.907822059999,332.02311600000394,54129.44001456 2025-11-30,21:52:46.000,334,11095748,-795,0,1764539565,13259.672051209993,331.8680351400035,54129.51687288 2025-11-30,21:52:47.000,334,11095769,-795,0,1764539566,13259.672051209993,331.82574036000005,54129.72648648 2025-11-30,21:52:48.000,334,11095672,-795,0,1764539567,13259.651842279993,331.7200034100024,54129.65661528 2025-11-30,21:52:49.000,334,11095749,-795,0,1764539568,13259.618160730002,331.52967689999787,54129.61469256 2025-11-30,21:52:50.000,334,11095789,-795,0,1764539569,13259.436280360002,331.31820300000254,54129.45398880001 2025-11-30,21:52:51.000,334,11095754,-795,0,1764539570,13259.27460892,331.12082735999866,54129.20943960001 2025-11-30,21:52:52.000,334,11095798,-795,0,1764539571,13259.09272855,331.015090410001,54129.23738808001 2025-11-30,21:52:53.000,334,11095754,-795,0,1764539572,13259.04557437999,330.9516482399995,54129.67757664 2025-11-30,21:52:54.000,334,11095748,-795,0,1764539573,13258.958002349995,330.8952552000046,54129.65661528 2025-11-30,21:52:55.000,334,11095761,-795,0,1764539574,13258.877166629994,330.8318130300031,54129.4889244 2025-11-30,21:52:56.000,334,11095678,-795,0,1764539575,13258.675077329994,330.7472234700035,54129.18149112 2025-11-30,21:52:57.000,334,11095762,-795,0,1764539576,13258.769385669999,330.7190269499988,54129.174504 2025-11-30,21:52:58.000,334,11095781,-795,0,1764539577,13258.654868399994,330.67673217000265,54128.83213512001 2025-11-30,21:52:59.000,334,11095738,-795,0,1764539578,13258.708758879999,330.6203391300005,54128.86707072 2025-11-30,21:53:00.000,334,11095790,-795,0,1764539579,13258.668341019998,330.6414865199986,54129.01380024 2025-11-30,21:53:01.000,334,11095756,-795,0,1764539580,13258.661604709989,330.59214261000307,54128.97187752001 2025-11-30,21:53:02.000,334,11095778,-795,0,1764539581,13258.675077329994,330.59214261000307,54128.84610936 2025-11-30,21:53:03.000,334,11095743,-795,0,1764539582,13258.702022569989,330.5991917400024,54128.77623816 2025-11-30,21:53:04.000,334,11095711,-795,0,1764539583,13258.749176739999,330.62738825999986,54128.83912224 2025-11-30,21:53:05.000,334,11095802,-795,0,1764539584,13258.722231499989,330.5850934800037,54128.4408564 2025-11-30,21:53:06.000,334,11095789,-795,0,1764539585,13258.661604709989,330.57804435000435,54128.13342312001 2025-11-30,21:53:07.000,334,11095769,-795,0,1764539586,13258.681813639989,330.66263391000393,54128.259191280005 2025-11-30,21:53:08.000,334,11095752,-795,0,1764539587,13258.634659469993,330.7683708600016,54128.50374048 2025-11-30,21:53:09.000,334,11095745,-795,0,1764539588,13258.82327614999,330.8318130300031,54128.66444424001 2025-11-30,21:53:10.000,334,11095812,-795,0,1764539589,13258.809803529999,330.86000955000054,54128.58758592001 2025-11-30,21:53:11.000,334,11095700,-795,0,1764539590,13258.755913049994,330.9516482399995,54128.30111400001 2025-11-30,21:53:12.000,334,11095675,-795,0,1764539591,13258.89063925,331.0291886699997,54128.0565648 2025-11-30,21:53:13.000,334,11095724,-795,0,1764539592,13258.958002349995,331.07148345000314,54128.11246176001 2025-11-30,21:53:14.000,334,11095808,-795,0,1764539593,13259.038838069995,331.10672909999994,54128.15438448001 2025-11-30,21:53:15.000,334,11095744,-795,0,1764539594,13259.14661902999,331.13492562000465,54128.46181776 2025-11-30,21:53:16.000,334,11095792,-795,0,1764539595,13259.1937732,331.15607301000273,54128.23124280001 2025-11-30,21:53:17.000,334,11095793,-795,0,1764539596,13259.341972019996,331.1913186599995,54128.39893368001 2025-11-30,21:53:18.000,334,11095784,-795,0,1764539597,13259.510379769992,331.20541691999824,54128.51771472001 2025-11-30,21:53:19.000,334,11095785,-795,0,1764539598,13259.638369660002,331.18426953000017,54128.32906248001 2025-11-30,21:53:20.000,334,11095679,-795,0,1764539599,13259.712469069993,331.17017127000145,54128.126436 2025-11-30,21:53:21.000,334,11095776,-795,0,1764539600,13259.766359549998,331.0785325800025,54128.042590560006 2025-11-30,21:53:22.000,334,11095728,-795,0,1764539601,13259.847195269998,331.0996799700006,54128.357010960004 2025-11-30,21:53:23.000,334,11095728,-795,0,1764539602,13259.779832169988,331.03623779999907,54128.20329432001 2025-11-30,21:53:24.000,334,11095810,-795,0,1764539603,13259.975185159994,330.93754998000077,54128.475792000005 2025-11-30,21:53:25.000,334,11095775,-795,0,1764539604,13259.954976229994,330.8529604200012,54128.29412688 2025-11-30,21:53:26.000,334,11095783,-795,0,1764539605,13259.954976229994,330.74017434000416,54128.140410240005 2025-11-30,21:53:27.000,334,11095728,-795,0,1764539606,13260.015603019994,330.6696830400033,54128.042590560006 2025-11-30,21:53:28.000,334,11095674,-795,0,1764539607,13259.96171253999,330.5709952199977,54128.0565648 2025-11-30,21:53:29.000,334,11095766,-795,0,1764539608,13259.968448849999,330.49345479000476,54128.210281440006 2025-11-30,21:53:30.000,334,11095793,-795,0,1764539609,13259.867404199998,330.4723073999994,54128.2661784 2025-11-30,21:53:31.000,334,11095769,-795,0,1764539610,13259.800041099988,330.34542306000367,54128.0565648 2025-11-30,21:53:32.000,334,11095772,-795,0,1764539611,13259.746150619998,330.31722653999896,54128.03560344001 2025-11-30,21:53:33.000,334,11095774,-795,0,1764539612,13259.867404199998,330.26788263000344,54128.140410240005 2025-11-30,21:53:34.000,334,11095739,-795,0,1764539613,13259.752886929993,330.2467352399981,54127.72817016001 2025-11-30,21:53:35.000,334,11095761,-795,0,1764539614,13259.813513719993,330.26788263000344,54127.65131184001 2025-11-30,21:53:36.000,334,11095733,-795,0,1764539615,13259.645105969998,330.3101774099996,54127.52554368 2025-11-30,21:53:37.000,334,11095736,-795,0,1764539616,13259.759623239988,330.38066871000046,54127.6722732 2025-11-30,21:53:38.000,334,11095718,-795,0,1764539617,13259.833722649993,330.41591436000454,54127.62336336 2025-11-30,21:53:39.000,334,11095782,-795,0,1764539618,13259.954976229994,330.49345479000476,54127.65829896001 2025-11-30,21:53:40.000,334,11095815,-795,0,1764539619,13259.928030989999,330.6344373899992,54127.64432472 2025-11-30,21:53:41.000,334,11095786,-795,0,1764539620,13260.029075639999,330.69083043000137,54127.16920056 2025-11-30,21:53:42.000,334,11095773,-795,0,1764539621,13260.136856599995,330.82476390000375,54127.14823920001 2025-11-30,21:53:43.000,334,11095772,-795,0,1764539622,13260.278319109995,330.9798447600042,54127.22509752001 2025-11-30,21:53:44.000,334,11095713,-795,0,1764539623,13260.40630899999,331.15607301000273,54127.43471112 2025-11-30,21:53:45.000,334,11095775,-795,0,1764539624,13260.541035199996,331.3041047400038,54127.34387856001 2025-11-30,21:53:46.000,334,11095776,-795,0,1764539625,13260.547771509991,331.4450873399983,54127.07138088 2025-11-30,21:53:47.000,334,11095766,-795,0,1764539626,13260.749860809992,331.64246298000216,54127.21112328 2025-11-30,21:53:48.000,334,11095745,-795,0,1764539627,13260.823960219997,331.8186912300007,54126.90369 2025-11-30,21:53:49.000,334,11095750,-795,0,1764539628,13261.073203689994,331.9455755700037,54127.085355120005 2025-11-30,21:53:50.000,334,11095763,-795,0,1764539629,13261.120357859989,332.1077055600035,54127.02945816001 2025-11-30,21:53:51.000,334,11095767,-795,0,1764539630,13261.248347749999,332.2768846800027,54127.350865680004 2025-11-30,21:53:52.000,334,11095727,-795,0,1764539631,13261.20119357999,332.4108181499978,54127.12029072 2025-11-30,21:53:53.000,334,11095709,-795,0,1764539632,13261.396546569995,332.502456840004,54127.26003312 2025-11-30,21:53:54.000,334,11095764,-795,0,1764539633,13261.42349180999,332.67868509000255,54127.27400736001 2025-11-30,21:53:55.000,334,11095785,-795,0,1764539634,13261.47064598,332.7844220400002,54126.98753544001 2025-11-30,21:53:56.000,334,11095802,-795,0,1764539635,13261.48411859999,332.8690115999998,54126.67311504001 2025-11-30,21:53:57.000,334,11095807,-795,0,1764539636,13261.5514817,333.00294507000217,54126.84080592001 2025-11-30,21:53:58.000,334,11095729,-795,0,1764539637,13261.59189956,333.0945837600011,54127.26702024 2025-11-30,21:53:59.000,334,11095749,-795,0,1764539638,13261.699680519996,333.1932715799994,54127.2181104 2025-11-30,21:54:00.000,334,11095720,-795,0,1764539639,13261.69294421,333.2567137500009,54127.16221344 2025-11-30,21:54:01.000,334,11095768,-795,0,1764539640,13261.814197790001,333.2919593999977,54126.98054832001 2025-11-30,21:54:02.000,334,11095706,-795,0,1764539641,13261.807461479992,333.33425418000115,54126.91067712001 2025-11-30,21:54:03.000,334,11095766,-795,0,1764539642,13261.908506129992,333.3624506999986,54126.84080592001 2025-11-30,21:54:04.000,334,11095799,-795,0,1764539643,13262.002814469997,333.38359809000394,54126.81984456001 2025-11-30,21:54:05.000,334,11095735,-795,0,1764539644,13262.070177569993,333.3906472200033,54126.91067712001 2025-11-30,21:54:06.000,334,11095809,-795,0,1764539645,13262.049968639993,333.3765489600046,54126.729012 2025-11-30,21:54:07.000,334,11095742,-795,0,1764539646,13262.285739489998,333.36949982999795,54127.0434324 2025-11-30,21:54:08.000,334,11095727,-795,0,1764539647,13262.40025675999,333.4117946100014,54127.05041952 2025-11-30,21:54:09.000,334,11095790,-795,0,1764539648,13262.454147239994,333.3906472200033,54127.05041952 2025-11-30,21:54:10.000,334,11095810,-795,0,1764539649,13262.56192819999,333.3272050500018,54126.70805064 2025-11-30,21:54:11.000,334,11095744,-795,0,1764539650,13262.58213712999,333.32015592000243,54126.55433400001 2025-11-30,21:54:12.000,334,11095758,-795,0,1764539651,13262.58887344,333.3765489600046,54126.729012 2025-11-30,21:54:13.000,334,11095793,-795,0,1764539652,13262.91221632,333.3624506999986,54127.036445280006 2025-11-30,21:54:14.000,334,11095773,-795,0,1764539653,13262.993052040001,333.404745480002,54127.12029072 2025-11-30,21:54:15.000,334,11095767,-795,0,1764539654,13263.107569309992,333.39769635000266,54127.05740664001 2025-11-30,21:54:16.000,334,11095718,-795,0,1764539655,13263.046942519992,333.41884374000074,54126.77792184 2025-11-30,21:54:17.000,334,11095749,-795,0,1764539656,13263.174932410002,333.4540893900048,54126.5892696 2025-11-30,21:54:18.000,334,11095716,-795,0,1764539657,13263.262504439997,333.53162981999776,54126.57529536001 2025-11-30,21:54:19.000,334,11095773,-795,0,1764539658,13263.403966949998,333.623268510004,54126.631192320005 2025-11-30,21:54:20.000,334,11095774,-795,0,1764539659,13263.363549089998,333.74310372000036,54126.95958696001 2025-11-30,21:54:21.000,334,11095794,-795,0,1764539660,13263.511747909994,333.81359502000123,54126.9735612 2025-11-30,21:54:22.000,334,11095732,-795,0,1764539661,13263.606056249999,333.9475284900036,54127.085355120005 2025-11-30,21:54:23.000,334,11095719,-795,0,1764539662,13263.585847319999,333.9968723999991,54126.94561272 2025-11-30,21:54:24.000,334,11095773,-795,0,1764539663,13263.65994672999,334.0673637,54126.69407640001 2025-11-30,21:54:25.000,334,11095726,-795,0,1764539664,13263.76772769,334.15900238999893,54126.7639476 2025-11-30,21:54:26.000,334,11095769,-795,0,1764539665,13263.72730983,334.18719891000364,54126.62420520001 2025-11-30,21:54:27.000,334,11095785,-795,0,1764539666,13263.90245388999,334.2435919499985,54127.02945816001 2025-11-30,21:54:28.000,334,11095785,-795,0,1764539667,13263.92939913,334.2435919499985,54127.1133036 2025-11-30,21:54:29.000,334,11095778,-795,0,1764539668,13264.104543189991,334.2435919499985,54127.30894296 2025-11-30,21:54:30.000,334,11095794,-795,0,1764539669,13264.192115220001,334.2083463000017,54127.350865680004 2025-11-30,21:54:31.000,334,11095742,-795,0,1764539670,13264.299896179997,334.13785500000085,54127.23907176 2025-11-30,21:54:32.000,334,11095728,-795,0,1764539671,13264.286423559992,334.0321180500032,54126.91067712001 2025-11-30,21:54:33.000,334,11095749,-795,0,1764539672,13264.434622380002,333.8981845800008,54127.0434324 2025-11-30,21:54:34.000,334,11095741,-795,0,1764539673,13264.542403339998,333.82769327999995,54127.44169824001 2025-11-30,21:54:35.000,334,11095786,-795,0,1764539674,13264.555875960003,333.6726124199995,54127.350865680004 2025-11-30,21:54:36.000,334,11095799,-795,0,1764539675,13264.616502749988,333.5598263400025,54127.350865680004 2025-11-30,21:54:37.000,334,11095747,-795,0,1764539676,13264.744492639998,333.46818765000353,54127.518556560004 2025-11-30,21:54:38.000,334,11095791,-795,0,1764539677,13264.81859204999,333.3272050500018,54127.602402 2025-11-30,21:54:39.000,334,11095796,-795,0,1764539678,13264.90616408,333.1791733200007,54127.40676264 2025-11-30,21:54:40.000,334,11095743,-795,0,1764539679,13264.91963669999,333.0804855000024,54127.39278840001 2025-11-30,21:54:41.000,334,11095788,-795,0,1764539680,13264.90616408,333.00999420000153,54127.33689144 2025-11-30,21:54:42.000,334,11095807,-795,0,1764539681,13264.872482529994,332.94655203,54127.637337600005 2025-11-30,21:54:43.000,334,11095723,-795,0,1764539682,13264.953318249994,332.94655203,54127.73515728 2025-11-30,21:54:44.000,334,11095759,-795,0,1764539683,13264.811855739994,332.8831098599985,54127.60938912001 2025-11-30,21:54:45.000,334,11095806,-795,0,1764539684,13264.784910499999,332.9676994199981,54127.69323456 2025-11-30,21:54:46.000,334,11095786,-795,0,1764539685,13264.724283709998,332.9113063800032,54127.16221344 2025-11-30,21:54:47.000,334,11095778,-795,0,1764539686,13264.791646809994,332.9536011599994,54127.2879816 2025-11-30,21:54:48.000,334,11095754,-795,0,1764539687,13264.582821199998,333.00294507000217,54127.33689144 2025-11-30,21:54:49.000,334,11095767,-795,0,1764539688,13264.555875960003,332.97474855000473,54127.49060808001 2025-11-30,21:54:50.000,334,11095772,-795,0,1764539689,13264.569348579993,332.8901589899979,54127.47663384 2025-11-30,21:54:51.000,334,11095759,-795,0,1764539690,13264.690602159993,332.92540464000194,54127.39278840001 2025-11-30,21:54:52.000,334,11095759,-795,0,1764539691,13264.751228949994,333.0170433300009,54127.52554368 2025-11-30,21:54:53.000,334,11095793,-795,0,1764539692,13264.825328359999,333.0945837600011,54127.45567248 2025-11-30,21:54:54.000,334,11095748,-795,0,1764539693,13264.865746219999,333.18622245000006,54127.54650504 2025-11-30,21:54:55.000,334,11095765,-795,0,1764539694,13264.865746219999,333.2285172300035,54127.59541488 2025-11-30,21:54:56.000,334,11095764,-795,0,1764539695,13264.677129539989,333.23556636000285,54127.56047928001 2025-11-30,21:54:57.000,334,11095758,-795,0,1764539696,13264.85900990999,333.2426154900022,54127.805028480005 2025-11-30,21:54:58.000,334,11095746,-795,0,1764539697,13264.92637301,333.2567137500009,54127.951758 2025-11-30,21:54:59.000,334,11095767,-795,0,1764539698,13264.94658194,333.20736983999814,54128.08451328001 2025-11-30,21:55:00.000,334,11095772,-795,0,1764539699,13265.00047241999,333.0804855000024,54127.89586104001 2025-11-30,21:55:01.000,334,11095756,-795,0,1764539700,13265.04089027999,333.00999420000153,54127.77009288 2025-11-30,21:55:02.000,334,11095773,-795,0,1764539701,13265.02068134999,332.87606072999915,54127.8120156 2025-11-30,21:55:03.000,334,11095746,-795,0,1764539702,13265.155407549995,332.84081508000236,54128.30111400001 2025-11-30,21:55:04.000,334,11095777,-795,0,1764539703,13265.20256171999,332.74212726000405,54128.31508824 2025-11-30,21:55:05.000,334,11095757,-795,0,1764539704,13265.195825409995,332.62934117999976,54128.28713976 2025-11-30,21:55:06.000,334,11095802,-795,0,1764539705,13265.10825338,332.4742603199993,54128.14739736 2025-11-30,21:55:07.000,334,11095796,-795,0,1764539706,13265.20256171999,332.36852337000164,54128.01464208001 2025-11-30,21:55:08.000,334,11095715,-795,0,1764539707,13265.20929803,332.23458989999926,54128.0565648 2025-11-30,21:55:09.000,334,11095781,-795,0,1764539708,13265.20929803,332.1500003399997,54128.189320080004 2025-11-30,21:55:10.000,334,11095752,-795,0,1764539709,13265.20929803,332.05836165000073,54128.44784352001 2025-11-30,21:55:11.000,334,11095759,-795,0,1764539710,13265.16214385999,331.9455755700037,54128.32906248001 2025-11-30,21:55:12.000,334,11095750,-795,0,1764539711,13265.10151706999,331.84688774999813,54128.43386928 2025-11-30,21:55:13.000,334,11095759,-795,0,1764539712,13264.92637301,331.7834455800039,54128.10547464 2025-11-30,21:55:14.000,334,11095787,-795,0,1764539713,13264.87921883999,331.6988560200043,54128.21726856 2025-11-30,21:55:15.000,334,11095731,-795,0,1764539714,13264.778174189989,331.67770862999896,54128.04957768 2025-11-30,21:55:16.000,334,11095825,-795,0,1764539715,13264.569348579993,331.5931190699994,54128.07053904 2025-11-30,21:55:17.000,334,11095817,-795,0,1764539716,13264.576084889988,331.6565612400009,54128.46880488001 2025-11-30,21:55:18.000,334,11095784,-795,0,1764539717,13264.434622380002,331.6495121100015,54128.41989504001 2025-11-30,21:55:19.000,334,11095755,-795,0,1764539718,13264.414413450002,331.6706594999996,54128.5107276 2025-11-30,21:55:20.000,334,11095775,-795,0,1764539719,13264.306632489992,331.67770862999896,54128.524701840004 2025-11-30,21:55:21.000,334,11095803,-795,0,1764539720,13264.138224739996,331.7059051500037,54128.357010960004 2025-11-30,21:55:22.000,334,11095796,-795,0,1764539721,13264.084334259991,331.72705254000175,54128.06355192001 2025-11-30,21:55:23.000,334,11095746,-795,0,1764539722,13264.064125329991,331.88918253000156,54128.126436 2025-11-30,21:55:24.000,334,11095740,-795,0,1764539723,13263.99002592,332.00901773999794,54128.34303672 2025-11-30,21:55:25.000,334,11095788,-795,0,1764539724,13263.92266281999,332.13590208000096,54128.45483064 2025-11-30,21:55:26.000,334,11095819,-795,0,1764539725,13263.80814555,332.19934425000247,54128.140410240005 2025-11-30,21:55:27.000,334,11095754,-795,0,1764539726,13263.895717579995,332.33327772000484,54128.32207536001 2025-11-30,21:55:28.000,334,11095787,-795,0,1764539727,13263.94960806,332.3896707599997,54128.48976624001 2025-11-30,21:55:29.000,334,11095787,-795,0,1764539728,13263.90245388999,332.4742603199993,54128.042590560006 2025-11-30,21:55:30.000,334,11095752,-795,0,1764539729,13263.956344369995,332.4601620600006,54128.10547464 2025-11-30,21:55:31.000,334,11095787,-795,0,1764539730,13263.976553299995,332.46721118999994,54128.11246176001 2025-11-30,21:55:32.000,334,11095805,-795,0,1764539731,13263.88224495999,332.4390146700025,54128.30111400001 2025-11-30,21:55:33.000,334,11095766,-795,0,1764539732,13263.88224495999,332.3967198899991,54128.357010960004 2025-11-30,21:55:34.000,334,11095765,-795,0,1764539733,13263.915926509995,332.248688159998,54128.5107276 2025-11-30,21:55:35.000,334,11095775,-795,0,1764539734,13263.86877234,332.1429512100003,54128.46181776 2025-11-30,21:55:36.000,334,11095770,-795,0,1764539735,13263.653210419994,331.91032991999964,54127.853938320004 2025-11-30,21:55:37.000,334,11095774,-715,0,1764539736,13263.68689197,331.77639645000454,54127.97970648 2025-11-30,21:55:38.000,334,11095740,-795,0,1764539737,13263.585847319999,331.57902081000066,54128.02861632 2025-11-30,21:55:39.000,334,11095778,-795,0,1764539738,13263.599319939989,331.4239399500002,54128.377972320006 2025-11-30,21:55:40.000,334,11095790,-795,0,1764539739,13263.505011599998,331.2124660500049,54128.39194656 2025-11-30,21:55:41.000,334,11095747,-795,0,1764539740,13263.417439569988,331.03623779999907,54128.259191280005 2025-11-30,21:55:42.000,334,11095787,-795,0,1764539741,13263.323131229998,330.8459112900018,54128.24521704 2025-11-30,21:55:43.000,334,11095730,-795,0,1764539742,13263.343340159998,330.6555847800046,54128.021629200004 2025-11-30,21:55:44.000,334,11095789,-795,0,1764539743,13263.309658609993,330.5357495700009,54127.93079664 2025-11-30,21:55:45.000,334,11095764,-795,0,1764539744,13263.235559200002,330.5075530500035,54127.853938320004 2025-11-30,21:55:46.000,334,11095818,-795,0,1764539745,13263.154723480002,330.36657045000175,54127.94477088001 2025-11-30,21:55:47.000,334,11095776,-795,0,1764539746,13263.161459789997,330.4088652299979,54127.99368072001 2025-11-30,21:55:48.000,334,11095797,-795,0,1764539747,13263.134514550002,330.41591436000454,54127.97970648 2025-11-30,21:55:49.000,334,11095771,-795,0,1764539748,13263.249031819993,330.4723073999994,54128.091500400005 2025-11-30,21:55:50.000,334,11095773,-795,0,1764539749,13263.289449679993,330.5075530500035,54127.79804136001 2025-11-30,21:55:51.000,334,11095769,-795,0,1764539750,13263.309658609993,330.59214261000307,54127.79105424 2025-11-30,21:55:52.000,334,11095776,-795,0,1764539751,13263.282713369998,330.62738825999986,54127.539517920006 2025-11-30,21:55:53.000,334,11095754,-795,0,1764539752,13263.296185990002,330.74017434000416,54127.86092544 2025-11-30,21:55:54.000,334,11095768,-795,0,1764539753,13263.356812779988,330.8177147700044,54127.93778376 2025-11-30,21:55:55.000,334,11095777,-795,0,1764539754,13263.343340159998,330.888206069998,54127.95874512 2025-11-30,21:55:56.000,334,11095769,-795,0,1764539755,13263.296185990002,331.0291886699997,54127.6722732 2025-11-30,21:55:57.000,334,11095774,-795,0,1764539756,13263.343340159998,331.04328692999843,54127.65829896001 2025-11-30,21:55:58.000,334,11095824,-795,0,1764539757,13263.363549089998,331.02213954000035,54127.67926032001 2025-11-30,21:55:59.000,334,11095732,-795,0,1764539758,13263.356812779988,331.12082735999866,54127.79105424 2025-11-30,21:56:00.000,334,11095777,-795,0,1764539759,13263.282713369998,331.0926308400012,54127.86791256001 2025-11-30,21:56:01.000,334,11095771,-795,0,1764539760,13263.154723480002,331.0996799700006,54127.637337600005 2025-11-30,21:56:02.000,334,11095787,-795,0,1764539761,13263.168196099992,331.0996799700006,54127.71419592 2025-11-30,21:56:03.000,334,11095702,-795,0,1764539762,13263.019997279996,331.127876489998,54127.47663384 2025-11-30,21:56:04.000,334,11095784,-795,0,1764539763,13263.127778239992,331.1137782299993,54127.44868536 2025-11-30,21:56:05.000,334,11095785,-795,0,1764539764,13263.121041929997,331.0573851900044,54127.4975952 2025-11-30,21:56:06.000,334,11095823,-795,0,1764539765,13263.013260970001,331.02213954000035,54127.32990432 2025-11-30,21:56:07.000,334,11095774,-795,0,1764539766,13263.060415139997,331.0926308400012,54127.59541488 2025-11-30,21:56:08.000,334,11095725,-795,0,1764539767,13263.053678830001,331.12082735999866,54127.56047928001 2025-11-30,21:56:09.000,334,11095806,-795,0,1764539768,13262.986315729991,331.17017127000145,54127.44868536 2025-11-30,21:56:10.000,334,11095787,-795,0,1764539769,13263.087360379992,331.17017127000145,54127.31593008001 2025-11-30,21:56:11.000,334,11095803,-795,0,1764539770,13263.026733589992,331.2900064799978,54126.98054832001 2025-11-30,21:56:12.000,334,11095800,-795,0,1764539771,13263.046942519992,331.43098907999956,54126.88272864 2025-11-30,21:56:13.000,334,11095778,-795,0,1764539772,13263.269240749993,331.6706594999996,54127.32291720001 2025-11-30,21:56:14.000,334,11095778,-795,0,1764539773,13263.410703259993,331.7552490599992,54127.23208464 2025-11-30,21:56:15.000,334,11095763,-795,0,1764539774,13263.713837209994,331.6847577599983,54127.19016192 2025-11-30,21:56:16.000,334,11095725,-795,0,1764539775,13263.713837209994,331.5719716800013,54127.1133036 2025-11-30,21:56:17.000,334,11095796,-795,0,1764539776,13263.88224495999,331.57902081000066,54127.05740664001 2025-11-30,21:56:18.000,334,11095797,-795,0,1764539777,13263.96981699,331.60016819999873,54127.15522632001 2025-11-30,21:56:19.000,334,11095795,-795,0,1764539778,13264.097806879996,331.6495121100015,54127.30894296 2025-11-30,21:56:20.000,334,11095782,-795,0,1764539779,13264.151697360001,331.7059051500037,54127.72118304 2025-11-30,21:56:21.000,334,11095775,-795,0,1764539780,13264.272950940001,331.72705254000175,54127.74913152001 2025-11-30,21:56:22.000,334,11095739,-795,0,1764539781,13264.340314039997,331.6495121100015,54127.81900272001 2025-11-30,21:56:23.000,334,11095766,-795,0,1764539782,13264.475040240002,331.64246298000216,54127.96573224001 2025-11-30,21:56:24.000,334,11095792,-795,0,1764539783,13264.576084889988,331.5508242900032,54127.637337600005 2025-11-30,21:56:25.000,334,11095790,-795,0,1764539784,13264.542403339998,331.50148038000043,54127.637337600005 2025-11-30,21:56:26.000,334,11095799,-795,0,1764539785,13264.468303929993,331.35344864999934,54127.44169824001 2025-11-30,21:56:27.000,334,11095765,-795,0,1764539786,13264.522194409998,331.2618099600004,54127.93778376 2025-11-30,21:56:28.000,334,11095787,-795,0,1764539787,13264.448094999992,331.2124660500049,54127.93778376 2025-11-30,21:56:29.000,334,11095765,-795,0,1764539788,13264.501985479998,331.0926308400012,54128.210281440006 2025-11-30,21:56:30.000,334,11095796,-795,0,1764539789,13264.495249170002,330.92345172000205,54128.2661784 2025-11-30,21:56:31.000,334,11095795,-795,0,1764539790,13264.347050349992,330.8670586799999,54127.90983528 2025-11-30,21:56:32.000,334,11095778,-795,0,1764539791,13264.198851529996,330.81066563999775,54127.76310576 2025-11-30,21:56:33.000,334,11095788,-795,0,1764539792,13264.165169979991,330.7331252100048,54127.94477088001 2025-11-30,21:56:34.000,334,11095777,-795,0,1764539793,13264.097806879996,330.8177147700044,54128.1963072 2025-11-30,21:56:35.000,334,11095769,-795,0,1764539794,13264.05065271,330.888206069998,54128.16137160001 2025-11-30,21:56:36.000,334,11095767,-795,0,1764539795,13263.956344369995,330.9798447600042,54128.0565648 2025-11-30,21:56:37.000,334,11095786,-795,0,1764539796,13263.94287174999,331.0926308400012,54128.07053904 2025-11-30,21:56:38.000,334,11095765,-795,0,1764539797,13264.03044378,331.25476083000103,54127.90284816 2025-11-30,21:56:39.000,334,11095777,-795,0,1764539798,13263.996762229996,331.45213646999764,54127.89586104001 2025-11-30,21:56:40.000,334,11095723,-795,0,1764539799,13264.064125329991,331.66361037000024,54128.02861632 2025-11-30,21:56:41.000,334,11095772,-795,0,1764539800,13264.118015809996,331.8186912300007,54128.01464208001 2025-11-30,21:56:42.000,334,11095727,-795,0,1764539801,13264.158433669996,332.07245990999945,54128.03560344001 2025-11-30,21:56:43.000,334,11095833,-755,0,1764539802,13264.299896179997,332.262786420004,54128.18233296001 2025-11-30,21:56:44.000,334,11095799,-795,0,1764539803,13264.414413450002,332.41786728000443,54127.972719360005 2025-11-30,21:56:45.000,334,11095746,-795,0,1764539804,13264.549139649993,332.488358579998,54127.86092544 2025-11-30,21:56:46.000,334,11095769,-795,0,1764539805,13264.576084889988,332.5729481400049,54127.83297696 2025-11-30,21:56:47.000,334,11095753,-795,0,1764539806,13264.764701569999,332.69278335000126,54128.35002384001 2025-11-30,21:56:48.000,334,11095814,-795,0,1764539807,13264.845537289999,332.6716359600032,54128.41290792 2025-11-30,21:56:49.000,334,11095771,-795,0,1764539808,13264.852273599994,332.65753770000447,54128.43386928 2025-11-30,21:56:50.000,334,11095782,-755,0,1764539809,13264.953318249994,332.6645868300038,54128.48976624001 2025-11-30,21:56:51.000,334,11095773,-795,0,1764539810,13264.852273599994,332.6011446600023,54128.16835872 2025-11-30,21:56:52.000,334,11095810,-795,0,1764539811,13264.865746219999,332.5377024900008,54128.16835872 2025-11-30,21:56:53.000,334,11095826,-795,0,1764539812,13264.912900389994,332.4742603199993,54128.38495944 2025-11-30,21:56:54.000,334,11095783,-795,0,1764539813,13264.91963669999,332.43196554000315,54128.7203412 2025-11-30,21:56:55.000,334,11095862,-795,0,1764539814,13264.865746219999,332.40376901999844,54128.74130256 2025-11-30,21:56:56.000,334,11095733,-795,0,1764539815,13264.710811089994,332.2980320700008,54128.43386928 2025-11-30,21:56:57.000,334,11095782,-795,0,1764539816,13264.791646809994,332.31917945999885,54128.61553440001 2025-11-30,21:56:58.000,334,11095729,-795,0,1764539817,13264.784910499999,332.2557372900046,54128.4408564 2025-11-30,21:56:59.000,334,11095778,-795,0,1764539818,13264.852273599994,332.26983555000334,54128.48976624001 2025-11-30,21:57:00.000,334,11095823,-795,0,1764539819,13264.845537289999,332.28393381000205,54128.51771472001 2025-11-30,21:57:01.000,334,11095827,-795,0,1764539820,13264.832064669994,332.28393381000205,54128.7902124 2025-11-30,21:57:02.000,334,11095736,-795,0,1764539821,13264.805119429999,332.2557372900046,54128.692392720004 2025-11-30,21:57:03.000,334,11095760,-795,0,1764539822,13264.92637301,332.262786420004,54128.83213512001 2025-11-30,21:57:04.000,334,11095700,-795,0,1764539823,13265.00047241999,332.2557372900046,54128.83213512001 2025-11-30,21:57:05.000,334,11095769,-795,0,1764539824,13265.00720873,332.248688159998,54128.69937984 2025-11-30,21:57:06.000,334,11095783,-795,0,1764539825,13264.96005455999,332.1922951200031,54128.36399808 2025-11-30,21:57:07.000,334,11095799,-795,0,1764539826,13265.054362899995,332.2134425100012,54128.46880488001 2025-11-30,21:57:08.000,334,11095814,-795,0,1764539827,13265.06109920999,332.2557372900046,54128.73431544001 2025-11-30,21:57:09.000,334,11095792,-795,0,1764539828,13265.175616479995,332.28393381000205,54129.027774480004 2025-11-30,21:57:10.000,334,11095759,-795,0,1764539829,13265.24971589,332.2768846800027,54129.07668432 2025-11-30,21:57:11.000,334,11095752,-795,0,1764539830,13265.33055161,332.2768846800027,54128.91598056 2025-11-30,21:57:12.000,334,11095749,-795,0,1764539831,13265.33055161,332.3262285899982,54128.66444424001 2025-11-30,21:57:13.000,334,11095741,-795,0,1764539832,13265.397914709996,332.34737598000356,54128.65047 2025-11-30,21:57:14.000,334,11095781,-795,0,1764539833,13265.485486739992,332.375572500001,54128.67143136 2025-11-30,21:57:15.000,334,11095780,-795,0,1764539834,13265.418123639996,332.5236042300021,54129.01380024 2025-11-30,21:57:17.000,334,11095751,-795,0,1764539836,13265.579795079997,332.65753770000447,54128.84610936 2025-11-30,21:57:18.000,334,11095778,-795,0,1764539837,13265.674103420002,332.76327465000213,54129.15354264 2025-11-30,21:57:19.000,334,11095796,-795,0,1764539838,13265.754939140003,332.8831098599985,54128.90899344 2025-11-30,21:57:20.000,334,11095728,-795,0,1764539839,13265.748202829993,332.94655203,54128.86707072 2025-11-30,21:57:21.000,334,11095791,-795,0,1764539840,13265.701048659997,332.97474855000473,54128.74828968 2025-11-30,21:57:22.000,334,11095752,-795,0,1764539841,13265.714521280002,333.07343637000304,54129.09065856001 2025-11-30,21:57:23.000,334,11095704,-795,0,1764539842,13265.606740319992,333.08753463000176,54129.1046328 2025-11-30,21:57:24.000,334,11095775,-795,0,1764539843,13265.600004009997,333.1580259300026,54129.2443752 2025-11-30,21:57:25.000,334,11095780,-795,0,1764539844,13265.613476630002,333.13687854000455,54129.29328504 2025-11-30,21:57:26.000,334,11095767,-795,0,1764539845,13265.532640910002,333.10868201999983,54129.048735840006 2025-11-30,21:57:27.000,334,11095742,-795,0,1764539846,13265.404651019991,333.0311415899996,54128.62252152 2025-11-30,21:57:28.000,334,11095724,-795,0,1764539847,13265.404651019991,333.0170433300009,54128.881044960006 2025-11-30,21:57:29.000,334,11095679,-795,0,1764539848,13265.424859949992,333.0452398499983,54129.25136232 2025-11-30,21:57:30.000,334,11095767,-795,0,1764539849,13265.411387330001,333.02409246000025,54129.34219488 2025-11-30,21:57:31.000,334,11095779,-795,0,1764539850,13265.411387330001,332.9536011599994,54129.174504 2025-11-30,21:57:32.000,334,11095721,-795,0,1764539851,13265.337287919996,332.97474855000473,54129.11161992 2025-11-30,21:57:33.000,334,11095763,-795,0,1764539852,13265.472014120001,332.94655203,54129.06969720001 2025-11-30,21:57:34.000,334,11095797,-795,0,1764539853,13265.579795079997,332.93950290000066,54129.08367144 2025-11-30,21:57:35.000,334,11095758,-795,0,1764539854,13265.647158179992,332.9536011599994,54129.08367144 2025-11-30,21:57:36.000,334,11095710,-795,0,1764539855,13265.707784969993,333.0311415899996,54129.39110472 2025-11-30,21:57:37.000,334,11095782,-795,0,1764539856,13265.660630799997,333.03819071999897,54128.97187752001 2025-11-30,21:57:38.000,334,11095767,-795,0,1764539857,13265.896401649989,333.1298294099979,54129.27232368 2025-11-30,21:57:39.000,334,11095753,-795,0,1764539858,13265.983973679999,333.18622245000006,54129.34219488 2025-11-30,21:57:40.000,334,11095736,-795,0,1764539859,13266.132172499994,333.1932715799994,54129.349182 2025-11-30,21:57:41.000,334,11095801,-795,0,1764539860,13266.233217149995,333.2003207099988,54129.216426720006 2025-11-30,21:57:42.000,334,11095775,-795,0,1764539861,13266.354470729995,333.24966462000157,54129.12559416 2025-11-30,21:57:43.000,334,11095819,-795,0,1764539862,13266.435306449996,333.2637628800003,54129.56578272 2025-11-30,21:57:44.000,334,11095684,-795,0,1764539863,13266.522878479991,333.23556636000285,54129.59373120001 2025-11-30,21:57:45.000,334,11095775,-795,0,1764539864,13266.596977889996,333.1298294099979,54129.649628160005 2025-11-30,21:57:46.000,334,11095796,-795,0,1764539865,13266.576768959996,333.1016328900005,54129.663602399996 2025-11-30,21:57:47.000,334,11095718,-795,0,1764539866,13266.48246061999,332.96065028999874,54129.328220639996 2025-11-30,21:57:48.000,334,11095790,-795,0,1764539867,13266.468988,332.90425725000387,54129.27232368 2025-11-30,21:57:49.000,334,11095724,-795,0,1764539868,13266.522878479991,332.7844220400002,54129.481937280005 2025-11-30,21:57:50.000,334,11095748,-795,0,1764539869,13266.455515379996,332.6857342200019,54129.768409200005 2025-11-30,21:57:51.000,334,11095731,-795,0,1764539870,13266.34099810999,332.57999727000424,54129.831293279996 2025-11-30,21:57:52.000,334,11095709,-795,0,1764539871,13266.15911773999,332.488358579998,54129.649628160005 2025-11-30,21:57:53.000,334,11095738,-795,0,1764539872,13266.09849094999,332.41786728000443,54129.68456376 2025-11-30,21:57:54.000,334,11095758,-795,0,1764539873,13266.004182609999,332.38262163000036,54129.62167968001 2025-11-30,21:57:55.000,334,11095755,-795,0,1764539874,13265.930083199994,332.34737598000356,54129.4190532 2025-11-30,21:57:56.000,334,11095814,-795,0,1764539875,13265.808829619993,332.3544251100029,54129.23738808001 2025-11-30,21:57:57.000,334,11095776,-795,0,1764539876,13265.701048659997,332.38262163000036,54129.42604032001 2025-11-30,21:57:58.000,334,11095789,-795,0,1764539877,13265.768411759993,332.46721118999994,54129.64264104001 2025-11-30,21:57:59.000,334,11095771,-795,0,1764539878,13265.754939140003,332.54475162000017,54129.76142208001 2025-11-30,21:58:00.000,334,11095723,-795,0,1764539879,13265.734730210002,332.65048856999783,54129.698538000004 2025-11-30,21:58:01.000,334,11095790,-795,0,1764539880,13265.748202829993,332.6998324800006,54129.58674408 2025-11-30,21:58:02.000,334,11095755,-795,0,1764539881,13265.687576039993,332.7985202999989,54129.27232368 2025-11-30,21:58:03.000,334,11095819,-795,0,1764539882,13265.620212939997,332.86196247000044,54129.16751688001 2025-11-30,21:58:04.000,334,11095773,-795,0,1764539883,13265.721257589998,333.00999420000153,54129.74744784 2025-11-30,21:58:05.000,334,11095789,-795,0,1764539884,13265.781884379998,333.0663872400037,54129.76142208001 2025-11-30,21:58:06.000,334,11095766,-795,0,1764539885,13265.667367109992,333.1439276700039,54129.663602399996 2025-11-30,21:58:07.000,334,11095749,-795,0,1764539886,13265.613476630002,333.18622245000006,54129.57276984001 2025-11-30,21:58:08.000,334,11095719,-795,0,1764539887,13265.566322459992,333.20736983999814,54129.59373120001 2025-11-30,21:58:09.000,334,11095766,-795,0,1764539888,13265.532640910002,333.2285172300035,54129.363156240004 2025-11-30,21:58:10.000,334,11095750,-795,0,1764539889,13265.472014120001,333.2567137500009,54129.42604032001 2025-11-30,21:58:11.000,334,11095778,-795,0,1764539890,13265.465277809992,333.277861139999,54129.698538000004 2025-11-30,21:58:12.000,334,11095743,-795,0,1764539891,13265.276661129996,333.3060576600037,54129.65661528 2025-11-30,21:58:13.000,334,11095749,-795,0,1764539892,13265.283397439991,333.24966462000157,54129.69155088001 2025-11-30,21:58:14.000,334,11095761,-795,0,1764539893,13265.303606369991,333.3060576600037,54129.82430616 2025-11-30,21:58:15.000,334,11095750,-795,0,1764539894,13265.26318850999,333.32015592000243,54129.77539632 2025-11-30,21:58:16.000,334,11095753,-795,0,1764539895,13265.094780759995,333.34835243999987,54129.46796304 2025-11-30,21:58:17.000,334,11095787,-795,0,1764539896,13265.054362899995,333.32015592000243,54129.08367144 2025-11-30,21:58:18.000,334,11095806,-795,0,1764539897,13264.993736109995,333.4117946100014,54129.50289864001 2025-11-30,21:58:19.000,334,11095772,-795,0,1764539898,13264.933109319994,333.46113852000417,54129.6286668 2025-11-30,21:58:20.000,334,11095752,-795,0,1764539899,13264.885955149999,333.46113852000417,54129.74744784 2025-11-30,21:58:21.000,334,11095768,-795,0,1764539900,13264.845537289999,333.4399911299988,54129.72648648 2025-11-30,21:58:22.000,334,11095775,-795,0,1764539901,13264.697338469989,333.46113852000417,54129.64264104001 2025-11-30,21:58:23.000,334,11095764,-795,0,1764539902,13264.656920609988,333.4117946100014,54129.384117600006 2025-11-30,21:58:24.000,334,11095712,-795,0,1764539903,13264.582821199998,333.41884374000074,54129.30027216 2025-11-30,21:58:25.000,334,11095782,-795,0,1764539904,13264.562612269998,333.41884374000074,54129.600718320005 2025-11-30,21:58:26.000,334,11095772,-795,0,1764539905,13264.495249170002,333.3624506999986,54129.530847120004 2025-11-30,21:58:27.000,334,11095787,-795,0,1764539906,13264.380731899997,333.3060576600037,54129.328220639996 2025-11-30,21:58:28.000,334,11095790,-795,0,1764539907,13264.353786660002,333.29900853000436,54129.4190532 2025-11-30,21:58:29.000,334,11095808,-795,0,1764539908,13264.427886069992,333.165075060002,54129.39809184 2025-11-30,21:58:30.000,334,11095808,-795,0,1764539909,13264.394204520002,333.02409246000025,54129.174504 2025-11-30,21:58:31.000,334,11095791,-795,0,1764539910,13264.286423559992,332.87606072999915,54129.12559416 2025-11-30,21:58:32.000,334,11095728,-795,0,1764539911,13264.151697360001,332.6857342200019,54129.20245248 2025-11-30,21:58:33.000,334,11095759,-795,0,1764539912,13264.13148843,332.3896707599997,54129.23040096 2025-11-30,21:58:34.000,334,11095762,-795,0,1764539913,13264.144961049991,332.05836165000073,54129.18847824001 2025-11-30,21:58:35.000,334,11095814,-795,0,1764539914,13264.387468209992,331.79049471000326,54129.11860704001 2025-11-30,21:58:36.000,334,11095798,-795,0,1764539915,13264.414413450002,331.7693473199979,54128.978864640005 2025-11-30,21:58:37.000,334,11095757,-795,0,1764539916,13264.232533080001,331.804592970002,54128.57361168 2025-11-30,21:58:38.000,334,11095754,-795,0,1764539917,13264.165169979991,331.9455755700037,54128.93694192 2025-11-30,21:58:39.000,334,11095818,-795,0,1764539918,13264.00349853999,331.9314773099977,54129.328220639996 2025-11-30,21:58:40.000,334,11095772,-795,0,1764539919,13263.78793662,331.9455755700037,54129.30725928001 2025-11-30,21:58:41.000,334,11095766,-795,0,1764539920,13263.653210419994,331.9455755700037,54129.34219488 2025-11-30,21:58:42.000,334,11095763,-795,0,1764539921,13263.471330049993,331.92442817999836,54129.18149112 2025-11-30,21:58:43.000,334,11095777,-795,0,1764539922,13263.363549089998,331.9314773099977,54128.99982600001 2025-11-30,21:58:44.000,334,11095801,-795,0,1764539923,13263.343340159998,332.02311600000394,54128.88803208 2025-11-30,21:58:45.000,334,11095758,-795,0,1764539924,13263.316394920002,332.08655816999817,54128.91598056 2025-11-30,21:58:46.000,334,11095744,-795,0,1764539925,13263.269240749993,332.1781968600044,54129.11161992 2025-11-30,21:58:47.000,334,11095785,-795,0,1764539926,13263.107569309992,332.17114772999776,54128.81816088 2025-11-30,21:58:48.000,334,11095755,-795,0,1764539927,13263.201877649997,332.38262163000036,54129.0347616 2025-11-30,21:58:49.000,334,11095757,-795,0,1764539928,13263.188405029992,332.41786728000443,54128.9648904 2025-11-30,21:58:50.000,334,11095813,-795,0,1764539929,13263.201877649997,332.48130944999866,54128.8950192 2025-11-30,21:58:51.000,334,11095809,-795,0,1764539930,13263.188405029992,332.48130944999866,54128.7203412 2025-11-30,21:58:52.000,334,11095814,-795,0,1764539931,13263.060415139997,332.53065336000145,54128.55265032 2025-11-30,21:58:53.000,334,11095781,-795,0,1764539932,13263.141250859997,332.5377024900008,54128.83213512001 2025-11-30,21:58:54.000,334,11095793,-795,0,1764539933,13263.094096690002,332.5236042300021,54129.04174872001 2025-11-30,21:58:55.000,334,11095803,-795,0,1764539934,13263.060415139997,332.502456840004,54128.95790328 2025-11-30,21:58:56.000,334,11095781,-795,0,1764539935,13262.898743699996,332.44606380000187,54128.81816088 2025-11-30,21:58:57.000,334,11095761,-795,0,1764539936,13262.66970916,332.3121303299995,54128.2661784 2025-11-30,21:58:58.000,334,11095763,-795,0,1764539937,13262.676445469995,332.3403268500042,54128.29412688 2025-11-30,21:58:59.000,334,11095813,-795,0,1764539938,13262.575400819995,332.248688159998,54128.23822992 2025-11-30,21:59:00.000,334,11095751,-795,0,1764539939,13262.454147239994,332.2275407699999,54128.67841848 2025-11-30,21:59:01.000,334,11095781,-795,0,1764539940,13262.373311519994,332.13590208000096,54128.56662456001 2025-11-30,21:59:02.000,334,11095777,-795,0,1764539941,13262.285739489998,332.0795090399988,54128.56662456001 2025-11-30,21:59:03.000,334,11095823,-795,0,1764539942,13262.184694839998,332.0513125200014,54128.50374048 2025-11-30,21:59:04.000,334,11095769,-795,0,1764539943,13262.023023399997,331.93852644000435,54128.04957768 2025-11-30,21:59:05.000,334,11095722,-795,0,1764539944,13262.002814469997,331.917379049999,54128.021629200004 2025-11-30,21:59:06.000,334,11095761,-795,0,1764539945,13261.955660300002,331.9032807900003,54127.96573224001 2025-11-30,21:59:07.000,334,11095751,-795,0,1764539946,13261.888297199992,331.7552490599992,54128.07752616 2025-11-30,21:59:08.000,334,11095810,-795,0,1764539947,13261.928715059992,331.7693473199979,54128.16835872 2025-11-30,21:59:09.000,334,11095791,-795,0,1764539948,13261.962396609997,331.72705254000175,54128.29412688 2025-11-30,21:59:10.000,334,11095820,-795,0,1764539949,13261.955660300002,331.64246298000216,54128.27316552 2025-11-30,21:59:11.000,334,11095808,-795,0,1764539950,13261.975869230002,331.5508242900032,54127.90983528 2025-11-30,21:59:12.000,334,11095737,-795,0,1764539951,13261.861351959997,331.4380382099989,54127.70022168001 2025-11-30,21:59:13.000,334,11095775,-795,0,1764539952,13261.908506129992,331.3393503900006,54127.73515728 2025-11-30,21:59:14.000,334,11095778,-795,0,1764539953,13261.868088269992,331.28295734999847,54128.16137160001 2025-11-30,21:59:15.000,334,11095766,-795,0,1764539954,13261.807461479992,331.1913186599995,54128.00066784 2025-11-30,21:59:16.000,334,11095745,-795,0,1764539955,13261.834406720001,331.1137782299993,54128.091500400005 2025-11-30,21:59:17.000,334,11095758,-795,0,1764539956,13261.679471589996,330.97279563000484,54127.637337600005 2025-11-30,21:59:18.000,334,11095773,-795,0,1764539957,13261.679471589996,331.02213954000035,54127.6722732 2025-11-30,21:59:19.000,334,11095795,-795,0,1764539958,13261.719889449996,330.9939430200029,54127.71419592 2025-11-30,21:59:20.000,334,11095742,-795,0,1764539959,13261.578426939996,330.9445991100001,54127.61637624 2025-11-30,21:59:21.000,334,11095828,-795,0,1764539960,13261.578426939996,331.07148345000314,54127.79105424 2025-11-30,21:59:22.000,334,11095787,-795,0,1764539961,13261.46390966999,331.1137782299993,54127.67926032001 2025-11-30,21:59:23.000,334,11095754,-795,0,1764539962,13261.38307394999,331.1913186599995,54127.58144064001 2025-11-30,21:59:24.000,334,11095792,-795,0,1764539963,13261.38981026,331.3604977799987,54127.64432472 2025-11-30,21:59:25.000,334,11095767,-795,0,1764539964,13261.41001919,331.49443125000107,54127.301955840005 2025-11-30,21:59:26.000,334,11095779,-795,0,1764539965,13261.28202929999,331.6495121100015,54126.98054832001 2025-11-30,21:59:27.000,334,11095777,-795,0,1764539966,13261.194457269994,331.79049471000326,54126.91067712001 2025-11-30,21:59:28.000,334,11095777,-795,0,1764539967,13261.30897454,332.0301651300033,54127.253046000005 2025-11-30,21:59:29.000,334,11095782,-795,0,1764539968,13261.32918347,332.22049164000055,54127.26702024 2025-11-30,21:59:30.000,334,11095764,-795,0,1764539969,13261.38981026,332.40376901999844,54127.34387856001 2025-11-30,21:59:31.000,334,11095747,-795,0,1764539970,13261.42349180999,332.5236042300021,54127.183174800004 2025-11-30,21:59:32.000,334,11095799,-795,0,1764539971,13261.36960133,332.6363903099991,54126.86176728001 2025-11-30,21:59:33.000,334,11095782,-795,0,1764539972,13261.41001919,332.7350781300047,54126.80587032 2025-11-30,21:59:34.000,334,11095767,-795,0,1764539973,13261.497591219995,332.7491763900034,54126.95958696001 2025-11-30,21:59:35.000,334,11095777,-795,0,1764539974,13261.50432752999,332.8196676900043,54127.19714904001 2025-11-30,21:59:36.000,334,11095720,-795,0,1764539975,13261.477382289995,332.82671682000364,54127.19016192 2025-11-30,21:59:37.000,334,11095771,-795,0,1764539976,13261.34265608999,332.71393073999934,54126.91067712001 2025-11-30,21:59:38.000,334,11095775,-795,0,1764539977,13261.36960133,332.65753770000447,54127.07138088 2025-11-30,21:59:39.000,334,11095773,-795,0,1764539978,13261.335919779995,332.54475162000017,54126.77093472001 2025-11-30,21:59:40.000,334,11095774,-795,0,1764539979,13261.26182036999,332.4531129300012,54126.82683168 2025-11-30,21:59:41.000,334,11095759,-795,0,1764539980,13261.24161143999,332.30508120000013,54126.95958696001 2025-11-30,21:59:42.000,334,11095752,-795,0,1764539981,13261.127094169999,332.2063933800018,54127.22509752001 2025-11-30,21:59:43.000,334,11095809,-795,0,1764539982,13261.032785829993,332.0654107800001,54127.1133036 2025-11-30,21:59:44.000,334,11095763,-795,0,1764539983,13260.978895349988,331.87508427000284,54127.16221344 2025-11-30,21:59:45.000,334,11095768,-795,0,1764539984,13260.925004869998,331.76229818999855,54127.12029072 2025-11-30,21:59:46.000,334,11095799,-795,0,1764539985,13260.844169149997,331.6495121100015,54126.86176728001 2025-11-30,21:59:47.000,334,11095736,-795,0,1764539986,13260.770069739992,331.4873821200017,54126.57529536001 2025-11-30,21:59:48.000,334,11095797,-795,0,1764539987,13260.749860809992,331.4450873399983,54126.749973360005 2025-11-30,21:59:49.000,334,11095792,-795,0,1764539988,13260.891323319993,331.36754690999805,54127.24605888001 2025-11-30,21:59:50.000,334,11095810,-795,0,1764539989,13260.884587009998,331.3041047400038,54127.204136160006 2025-11-30,21:59:51.000,334,11095804,-795,0,1764539990,13260.884587009998,331.29705561000446,54127.14125208 2025-11-30,21:59:52.000,334,11095787,-795,0,1764539991,13260.904795939998,331.15607301000273,54126.88272864 2025-11-30,21:59:53.000,334,11095761,-795,0,1764539992,13260.945213799998,331.08558171000186,54126.62420520001 2025-11-30,21:59:54.000,334,11095730,-795,0,1764539993,13261.039522139989,331.127876489998,54126.71503776 2025-11-30,21:59:55.000,334,11095797,-795,0,1764539994,13261.039522139989,331.0644343200038,54126.67311504001 2025-11-30,21:59:56.000,334,11095767,-795,0,1764539995,13261.012576899993,331.0503360599978,54126.85478016 2025-11-30,21:59:57.000,334,11095817,-795,0,1764539996,13260.992367969993,330.97279563000484,54126.54035976 2025-11-30,21:59:58.000,334,11095754,-795,0,1764539997,13261.127094169999,330.9657464999982,54126.85478016 2025-11-30,21:59:59.000,334,11095773,-795,0,1764539998,13261.160775719989,331.02213954000035,54126.95259984 2025-11-30,22:00:00.000,334,11095771,-795,0,1764539999,13261.100148929989,330.97279563000484,54126.533372640006 2025-11-30,22:00:01.000,334,11095773,-795,0,1764540000,13261.026049519998,330.9657464999982,54126.44254008 2025-11-30,22:00:02.000,334,11095793,-795,0,1764540001,13260.951950109993,330.9798447600042,54126.365681760006 2025-11-30,22:00:03.000,334,11095788,-795,0,1764540002,13260.857641770002,331.0291886699997,54126.54035976 2025-11-30,22:00:04.000,334,11095790,-795,0,1764540003,13260.871114389993,331.12082735999866,54126.66612792 2025-11-30,22:00:05.000,334,11095802,-795,0,1764540004,13260.850905459993,331.15607301000273,54126.65215368001 2025-11-30,22:00:06.000,334,11095812,-795,0,1764540005,13260.770069739992,331.2265643100036,54126.54734688 2025-11-30,22:00:07.000,334,11095745,-795,0,1764540006,13260.682497709997,331.2618099600004,54125.90453184001 2025-11-30,22:00:08.000,334,11095760,-795,0,1764540007,13260.709442949992,331.4098416900015,54126.030300000006 2025-11-30,22:00:09.000,334,11095789,-795,0,1764540008,13260.749860809992,331.4873821200017,54125.96741592 2025-11-30,22:00:10.000,334,11095792,-795,0,1764540009,13260.850905459993,331.5719716800013,54126.344720400004 2025-11-30,22:00:11.000,334,11095774,-795,0,1764540010,13260.931741179993,331.6988560200043,54126.21895224001 2025-11-30,22:00:12.000,334,11095787,-795,0,1764540011,13260.951950109993,331.804592970002,54126.10017120001 2025-11-30,22:00:13.000,334,11095812,-795,0,1764540012,13261.255084059994,331.88918253000156,54126.38664312001 2025-11-30,22:00:14.000,334,11095816,-795,0,1764540013,13261.356128709995,331.9455755700037,54126.05824848 2025-11-30,22:00:15.000,334,11095784,-795,0,1764540014,13261.436964429995,332.02311600000394,54125.89754472 2025-11-30,22:00:16.000,334,11095780,-795,0,1764540015,13261.645790039991,332.0795090399988,54126.10715832 2025-11-30,22:00:17.000,334,11095764,-795,0,1764540016,13261.61210849,332.1640985999984,54126.10715832 2025-11-30,22:00:18.000,334,11095816,-795,0,1764540017,13261.841143029997,332.18524599000375,54126.16305528 2025-11-30,22:00:19.000,334,11095808,-795,0,1764540018,13261.841143029997,332.2134425100012,54126.23292648 2025-11-30,22:00:20.000,334,11095791,-795,0,1764540019,13262.063441259997,332.1781968600044,54126.50542416001 2025-11-30,22:00:21.000,334,11095835,-795,0,1764540020,13262.097122810002,332.1147546900029,54126.23991360001 2025-11-30,22:00:22.000,334,11095777,-795,0,1764540021,13262.083650189998,332.044263390002,54126.197990880006 2025-11-30,22:00:23.000,334,11095798,-795,0,1764540022,13262.124068049998,331.93852644000435,54126.38664312001 2025-11-30,22:00:24.000,334,11095777,-795,0,1764540023,13262.043232329997,331.8398386199988,54126.40760448001 2025-11-30,22:00:25.000,334,11095776,-795,0,1764540024,13262.036496020002,331.6706594999996,54126.47747568001 2025-11-30,22:00:26.000,334,11095765,-795,0,1764540025,13261.996078160002,331.51557863999915,54126.5892696 2025-11-30,22:00:27.000,334,11095780,-795,0,1764540026,13261.847879339992,331.3252521300019,54126.37266888 2025-11-30,22:00:28.000,334,11095824,-795,0,1764540027,13261.814197790001,331.18426953000017,54126.15606816 2025-11-30,22:00:29.000,334,11095798,-795,0,1764540028,13261.679471589996,331.00804128000163,54126.05824848 2025-11-30,22:00:30.000,334,11095816,-795,0,1764540029,13261.787252549992,330.83886216000246,54126.42856584 2025-11-30,22:00:31.000,334,11095774,-795,0,1764540030,13261.753571000001,330.69083043000137,54126.50542416001 2025-11-30,22:00:32.000,334,11095780,-795,0,1764540031,13261.65252635,330.54984782999963,54126.23292648 2025-11-30,22:00:33.000,334,11095800,-795,0,1764540032,13261.733362070001,330.444110880002,54126.35869464001 2025-11-30,22:00:34.000,334,11095783,-795,0,1764540033,13261.719889449996,330.4088652299979,54126.40061736 2025-11-30,22:00:35.000,334,11095759,-795,0,1764540034,13261.820934099997,330.2960791500009,54126.05824848 2025-11-30,22:00:36.000,334,11095779,-795,0,1764540035,13261.861351959997,330.3383739300043,54125.94645456 2025-11-30,22:00:37.000,334,11095763,-795,0,1764540036,13261.868088269992,330.3313247999977,54125.960428800005 2025-11-30,22:00:38.000,334,11095788,-795,0,1764540037,13262.063441259997,330.444110880002,54126.28882344001 2025-11-30,22:00:39.000,334,11095781,-795,0,1764540038,13262.265530559998,330.54984782999963,54126.414591600005 2025-11-30,22:00:40.000,334,11095731,-795,0,1764540039,13262.413729379994,330.6344373899992,54126.28183632 2025-11-30,22:00:41.000,334,11095790,-795,0,1764540040,13262.48109247999,330.7331252100048,54126.204978 2025-11-30,22:00:42.000,334,11095786,-795,0,1764540041,13262.66297284999,330.87410780999926,54125.9953644 2025-11-30,22:00:43.000,334,11095792,-795,0,1764540042,13262.817907979996,331.02213954000035,54125.8905576 2025-11-30,22:00:44.000,334,11095799,-795,0,1764540043,13262.952634180001,331.141974750004,54126.09318408 2025-11-30,22:00:45.000,334,11095811,-795,0,1764540044,13263.228822889992,331.26885908999975,54126.379656 2025-11-30,22:00:46.000,334,11095785,-795,0,1764540045,13263.457857429989,331.35344864999934,54126.344720400004 2025-11-30,22:00:47.000,334,11095756,-795,0,1764540046,13263.592583629994,331.3393503900006,54125.97440304001 2025-11-30,22:00:48.000,334,11095761,-795,0,1764540047,13263.94960806,331.4591856000043,54126.23991360001 2025-11-30,22:00:49.000,334,11095709,-795,0,1764540048,13264.192115220001,331.60016819999873,54125.95344168001 2025-11-30,22:00:50.000,334,11095799,-795,0,1764540049,13264.347050349992,331.84688774999813,54125.95344168001 2025-11-30,22:00:51.000,334,11095817,-795,0,1764540050,13264.427886069992,332.1288529500016,54126.18401664 2025-11-30,22:00:52.000,334,11095797,-795,0,1764540051,13264.279687249997,332.28393381000205,54126.26087496 2025-11-30,22:00:53.000,334,11095806,-795,0,1764540052,13264.165169979991,332.41786728000443,54126.26087496 2025-11-30,22:00:54.000,334,11095817,-795,0,1764540053,13264.266214629992,332.4531129300012,54126.66612792 2025-11-30,22:00:55.000,334,11095764,-795,0,1764540054,13264.266214629992,332.4742603199993,54126.6591408 2025-11-30,22:00:56.000,334,11095787,-795,0,1764540055,13264.192115220001,332.4531129300012,54126.40760448001 2025-11-30,22:00:57.000,334,11095805,-795,0,1764540056,13264.09107057,332.31917945999885,54126.16305528 2025-11-30,22:00:58.000,334,11095774,-795,0,1764540057,13264.165169979991,332.3121303299995,54126.45651432001 2025-11-30,22:00:59.000,334,11095800,-795,0,1764540058,13264.225796769992,332.248688159998,54126.79189608001 2025-11-30,22:01:00.000,334,11095830,-795,0,1764540059,13264.293159870002,332.1640985999984,54126.93163848 2025-11-30,22:01:01.000,334,11095769,-795,0,1764540060,13264.347050349992,332.03721426000266,54127.015483920004 2025-11-30,22:01:02.000,334,11095782,-795,0,1764540061,13264.427886069992,331.88918253000156,54127.07138088 2025-11-30,22:01:03.000,334,11095743,-795,0,1764540062,13264.461567619997,331.7481999299998,54126.66612792 2025-11-30,22:01:04.000,334,11095740,-795,0,1764540063,13264.616502749988,331.58606994,54126.79189608001 2025-11-30,22:01:05.000,334,11095768,-795,0,1764540064,13264.724283709998,331.4239399500002,54126.93862560001 2025-11-30,22:01:06.000,334,11095739,-795,0,1764540065,13264.83880097999,331.25476083000103,54127.09234224 2025-11-30,22:01:07.000,334,11095805,-795,0,1764540066,13264.832064669994,331.0009921500023,54126.90369 2025-11-30,22:01:08.000,334,11095810,-795,0,1764540067,13264.94658194,330.90935346000333,54127.07138088 2025-11-30,22:01:09.000,334,11095804,-795,0,1764540068,13265.10825338,330.6414865199986,54127.2879816 2025-11-30,22:01:10.000,334,11095781,-795,0,1764540069,13265.22277064999,330.41591436000454,54126.98753544001 2025-11-30,22:01:11.000,334,11095788,-795,0,1764540070,13265.26992482,330.2467352399981,54127.02247104 2025-11-30,22:01:12.000,334,11095696,-795,0,1764540071,13265.283397439991,330.11985090000235,54126.9735612 2025-11-30,22:01:13.000,334,11095728,-795,0,1764540072,13265.364233159991,329.9788683000006,54127.31593008001 2025-11-30,22:01:14.000,334,11095791,-795,0,1764540073,13265.364233159991,329.87313135000295,54127.32990432 2025-11-30,22:01:15.000,334,11095780,-795,0,1764540074,13265.391178400001,329.76034526999865,54127.350865680004 2025-11-30,22:01:16.000,334,11095811,-795,0,1764540075,13265.296870059996,329.7391978800006,54127.15522632001 2025-11-30,22:01:17.000,334,11095797,-795,0,1764540076,13265.20256171999,329.76034526999865,54126.72202488001 2025-11-30,22:01:18.000,334,11095803,-795,0,1764540077,13265.24297957999,329.8167383100008,54126.93862560001 2025-11-30,22:01:19.000,334,11095816,-795,0,1764540078,13265.276661129996,329.9013278700004,54127.2879816 2025-11-30,22:01:20.000,334,11095783,-795,0,1764540079,13265.16214385999,330.00706481999805,54127.05041952 2025-11-30,22:01:21.000,334,11095766,-795,0,1764540080,13265.22950696,330.11985090000235,54127.2879816 2025-11-30,22:01:22.000,334,11095747,-795,0,1764540081,13265.16214385999,330.2537843700047,54127.07836800001 2025-11-30,22:01:23.000,334,11095820,-795,0,1764540082,13265.175616479995,330.4229634900039,54127.05041952 2025-11-30,22:01:24.000,334,11095786,-795,0,1764540083,13265.216034339996,330.5850934800037,54126.89670288 2025-11-30,22:01:25.000,334,11095781,-795,0,1764540084,13265.26318850999,330.7824691200003,54126.95259984 2025-11-30,22:01:26.000,334,11095818,-795,0,1764540085,13265.33055161,330.98689389000356,54127.10631648001 2025-11-30,22:01:27.000,334,11095725,-795,0,1764540086,13265.22950696,331.1137782299993,54126.94561272 2025-11-30,22:01:28.000,334,11095736,-795,0,1764540087,13265.478750429997,331.3111538700032,54127.12029072 2025-11-30,22:01:29.000,334,11095751,-795,0,1764540088,13265.633685560002,331.49443125000107,54127.14823920001 2025-11-30,22:01:30.000,334,11095792,-795,0,1764540089,13265.775148070003,331.58606994,54127.17618768001 2025-11-30,22:01:31.000,334,11095779,-795,0,1764540090,13265.916610579989,331.6706594999996,54126.93862560001 2025-11-30,22:01:32.000,334,11095803,-795,0,1764540091,13265.950292129994,331.77639645000454,54126.847793040004 2025-11-30,22:01:33.000,334,11095722,-795,0,1764540092,13266.15911773999,331.7975438400026,54127.183174800004 2025-11-30,22:01:34.000,334,11095788,-795,0,1764540093,13266.36120703999,331.81164210000134,54127.4975952 2025-11-30,22:01:35.000,334,11095809,-795,0,1764540094,13266.495933239996,331.7975438400026,54127.588427760005 2025-11-30,22:01:36.000,334,11095741,-795,0,1764540095,13266.576768959996,331.6988560200043,54127.54650504 2025-11-30,22:01:37.000,334,11095785,-795,0,1764540096,13266.556560029996,331.54377516000386,54127.24605888001 2025-11-30,22:01:38.000,334,11095759,-795,0,1764540097,13266.691286230001,331.43098907999956,54127.19714904001 2025-11-30,22:01:39.000,334,11095807,-795,0,1764540098,13266.738440399997,331.2900064799978,54127.36483992001 2025-11-30,22:01:40.000,334,11095823,-795,0,1764540099,13266.664340989992,331.10672909999994,54127.47663384 2025-11-30,22:01:41.000,334,11095822,-795,0,1764540100,13266.698022539997,330.9164025900027,54127.805028480005 2025-11-30,22:01:42.000,334,11095797,-795,0,1764540101,13266.677813609997,330.72607607999817,54127.74913152001 2025-11-30,22:01:43.000,334,11095788,-795,0,1764540102,13266.590241580001,330.51460218000284,54127.66528608 2025-11-30,22:01:44.000,334,11095753,-795,0,1764540103,13266.495933239996,330.40181609999854,54127.77009288 2025-11-30,22:01:45.000,334,11095781,-795,0,1764540104,13266.36794335,330.2114895900013,54127.518556560004 2025-11-30,22:01:46.000,334,11095793,-795,0,1764540105,13266.233217149995,330.1621456799985,54127.539517920006 2025-11-30,22:01:47.000,334,11095828,-795,0,1764540106,13265.997446299989,329.98591743,54127.27400736001 2025-11-30,22:01:48.000,334,11095775,-795,0,1764540107,13265.909874269993,330.0000156899987,54127.73515728 2025-11-30,22:01:49.000,334,11095796,-795,0,1764540108,13265.815565929988,329.9436226500038,54127.805028480005 2025-11-30,22:01:50.000,334,11095782,-795,0,1764540109,13265.802093309998,329.9295243899978,54127.86791256001 2025-11-30,22:01:51.000,334,11095757,-795,0,1764540110,13265.674103420002,329.9506717800032,54127.81900272001 2025-11-30,22:01:52.000,334,11095739,-795,0,1764540111,13265.573058770002,330.00706481999805,54127.44868536 2025-11-30,22:01:53.000,334,11095757,-795,0,1764540112,13265.445068879992,330.02116308000404,54127.29496872001 2025-11-30,22:01:54.000,334,11095752,-795,0,1764540113,13265.418123639996,330.1480474199998,54127.49060808001 2025-11-30,22:01:55.000,334,11095807,-795,0,1764540114,13265.445068879992,330.21853872000065,54127.7421444 2025-11-30,22:01:56.000,334,11095780,-795,0,1764540115,13265.364233159991,330.352472190003,54127.70022168001 2025-11-30,22:01:57.000,334,11095766,-795,0,1764540116,13265.195825409995,330.36657045000175,54127.34387856001 2025-11-30,22:01:58.000,334,11095803,-795,0,1764540117,13265.31034268,330.49345479000476,54127.65829896001 2025-11-30,22:01:59.000,334,11095789,-795,0,1764540118,13265.323815299991,330.5357495700009,54127.45567248 2025-11-30,22:02:00.000,334,11095738,-795,0,1764540119,13265.303606369991,330.62738825999986,54127.39977552 2025-11-30,22:02:01.000,334,11095771,-795,0,1764540120,13265.364233159991,330.64853564999794,54127.518556560004 2025-11-30,22:02:02.000,334,11095779,-795,0,1764540121,13265.24971589,330.6696830400033,54127.54650504 2025-11-30,22:02:03.000,334,11095745,-795,0,1764540122,13265.33055161,330.6414865199986,54127.5674664 2025-11-30,22:02:04.000,334,11095768,-795,0,1764540123,13265.370969470001,330.64853564999794,54127.7421444 2025-11-30,22:02:05.000,334,11095757,-795,0,1764540124,13265.445068879992,330.59214261000307,54127.805028480005 2025-11-30,22:02:06.000,334,11095766,-795,0,1764540125,13265.445068879992,330.5357495700009,54127.350865680004 2025-11-30,22:02:07.000,334,11095767,-795,0,1764540126,13265.397914709996,330.3877178399998,54127.14823920001 2025-11-30,22:02:08.000,334,11095771,-795,0,1764540127,13265.525904599992,330.3736195800011,54127.5674664 2025-11-30,22:02:09.000,334,11095760,-795,0,1764540128,13265.539377219997,330.23968610999873,54127.7421444 2025-11-30,22:02:10.000,334,11095798,-795,0,1764540129,13265.626949249992,330.16919480999786,54127.77009288 2025-11-30,22:02:11.000,334,11095799,-795,0,1764540130,13265.667367109992,330.0493596000015,54127.83996408 2025-11-30,22:02:12.000,334,11095736,-795,0,1764540131,13265.586531389992,329.88722961000167,54127.65131184001 2025-11-30,22:02:13.000,334,11095789,-795,0,1764540132,13265.667367109992,329.71100136000314,54127.49060808001 2025-11-30,22:02:14.000,334,11095763,-795,0,1764540133,13265.620212939997,329.57706789000076,54127.6722732 2025-11-30,22:02:15.000,334,11095801,-795,0,1764540134,13265.606740319992,329.42903615999967,54127.86791256001 2025-11-30,22:02:16.000,334,11095726,-795,0,1764540135,13265.492223050001,329.3937905100029,54127.93079664 2025-11-30,22:02:17.000,334,11095802,-795,0,1764540136,13265.33055161,329.21756226000434,54127.58144064001 2025-11-30,22:02:18.000,334,11095762,-795,0,1764540137,13265.303606369991,329.21756226000434,54127.78406712 2025-11-30,22:02:19.000,334,11095793,-795,0,1764540138,13265.236243269996,329.13297270000476,54127.71419592 2025-11-30,22:02:20.000,334,11095792,-795,0,1764540139,13265.1890891,329.1259235699981,54127.57445352 2025-11-30,22:02:21.000,334,11095773,-795,0,1764540140,13264.9869998,329.13297270000476,54127.253046000005 2025-11-30,22:02:22.000,334,11095786,-795,0,1764540141,13264.96679087,329.2457587800018,54127.62336336 2025-11-30,22:02:23.000,334,11095789,-795,0,1764540142,13265.013945039995,329.33034834000136,54127.91682240001 2025-11-30,22:02:24.000,334,11095749,-795,0,1764540143,13264.93984562999,329.4431344199984,54127.83996408 2025-11-30,22:02:25.000,334,11095786,-795,0,1764540144,13264.93984562999,329.56296963000204,54127.83297696 2025-11-30,22:02:26.000,334,11095825,-795,0,1764540145,13264.845537289999,329.6828048399984,54127.70022168001 2025-11-30,22:02:27.000,334,11095778,-795,0,1764540146,13264.784910499999,329.77444353000465,54127.16221344 2025-11-30,22:02:28.000,334,11095765,-795,0,1764540147,13264.90616408,329.98591743,54127.34387856001 2025-11-30,22:02:29.000,334,11095794,-795,0,1764540148,13265.013945039995,330.15509654999914,54127.53253080001 2025-11-30,22:02:30.000,334,11095813,-795,0,1764540149,13265.155407549995,330.3383739300043,54127.853938320004 2025-11-30,22:02:31.000,334,11095777,-795,0,1764540150,13265.236243269996,330.4723073999994,54127.93778376 2025-11-30,22:02:32.000,334,11095768,-795,0,1764540151,13265.18235278999,330.54984782999963,54127.72118304 2025-11-30,22:02:33.000,334,11095776,-795,0,1764540152,13265.276661129996,330.6203391300005,54127.79105424 2025-11-30,22:02:34.000,334,11095794,-795,0,1764540153,13265.384442089991,330.6696830400033,54127.59541488 2025-11-30,22:02:35.000,334,11095788,-795,0,1764540154,13265.458541499996,330.67673217000265,54127.66528608 2025-11-30,22:02:36.000,334,11095796,-795,0,1764540155,13265.418123639996,330.683781300002,54127.59541488 2025-11-30,22:02:37.000,334,11095811,-795,0,1764540156,13265.411387330001,330.6696830400033,54127.79804136001 2025-11-30,22:02:38.000,334,11095788,-795,0,1764540157,13265.512431980002,330.5991917400024,54128.03560344001 2025-11-30,22:02:39.000,334,11095785,-795,0,1764540158,13265.586531389992,330.49345479000476,54128.16835872 2025-11-30,22:02:40.000,334,11095781,-795,0,1764540159,13265.559586149997,330.38066871000046,54128.1963072 2025-11-30,22:02:41.000,334,11095802,-795,0,1764540160,13265.566322459992,330.20444046000193,54127.82598984001 2025-11-30,22:02:42.000,334,11095779,-795,0,1764540161,13265.431596260001,330.02116308000404,54127.686247440004 2025-11-30,22:02:43.000,334,11095785,-795,0,1764540162,13265.505695669992,329.8801804800023,54127.90983528 2025-11-30,22:02:44.000,334,11095742,-795,0,1764540163,13265.431596260001,329.6969031000044,54128.126436 2025-11-30,22:02:45.000,334,11095810,-795,0,1764540164,13265.498959359997,329.527723979998,54128.308101120005 2025-11-30,22:02:46.000,334,11095780,-795,0,1764540165,13265.498959359997,329.3444466000001,54128.35002384001 2025-11-30,22:02:47.000,334,11095771,-795,0,1764540166,13265.404651019991,329.13297270000476,54128.126436 2025-11-30,22:02:48.000,334,11095776,-795,0,1764540167,13265.472014120001,328.9778918400043,54127.97970648 2025-11-30,22:02:49.000,334,11095775,-795,0,1764540168,13265.438332569996,328.82281098000385,54128.02861632 2025-11-30,22:02:50.000,334,11095772,-795,0,1764540169,13265.424859949992,328.67477925000276,54128.15438448001 2025-11-30,22:02:51.000,334,11095785,-795,0,1764540170,13265.404651019991,328.56199316999846,54128.4408564 2025-11-30,22:02:52.000,334,11095753,-795,0,1764540171,13265.303606369991,328.4703544799995,54128.34303672 2025-11-30,22:02:53.000,334,11095768,-795,0,1764540172,13265.26992482,328.3928140499993,54128.3360496 2025-11-30,22:02:54.000,334,11095757,-795,0,1764540173,13265.350760540001,328.31527361999906,54128.524701840004 2025-11-30,22:02:55.000,334,11095815,-795,0,1764540174,13265.344024229991,328.2870771000016,54128.28015264001 2025-11-30,22:02:56.000,334,11095755,-795,0,1764540175,13265.216034339996,328.2588805800042,54128.14739736 2025-11-30,22:02:57.000,334,11095762,-795,0,1764540176,13265.06783552,328.1319962400012,54127.76310576 2025-11-30,22:02:58.000,334,11095782,-795,0,1764540177,13265.114989689995,328.2588805800042,54128.36399808 2025-11-30,22:02:59.000,334,11095790,-795,0,1764540178,13264.993736109995,328.3223227499984,54128.308101120005 2025-11-30,22:03:00.000,334,11095781,-795,0,1764540179,13264.993736109995,328.3575684000025,54128.46880488001 2025-11-30,22:03:01.000,334,11095799,-795,0,1764540180,13264.953318249994,328.4703544799995,54128.46880488001 2025-11-30,22:03:02.000,334,11095792,-795,0,1764540181,13264.85900990999,328.6042879500019,54128.07752616 2025-11-30,22:03:03.000,334,11095792,-795,0,1764540182,13264.784910499999,328.72412315999827,54127.93079664 2025-11-30,22:03:04.000,334,11095782,-795,0,1764540183,13264.757965259989,328.9144496700028,54128.042590560006 2025-11-30,22:03:05.000,334,11095778,-795,0,1764540184,13264.710811089994,329.16821835000155,54128.32207536001 2025-11-30,22:03:06.000,334,11095796,-795,0,1764540185,13264.663656919998,329.37969225000415,54128.28015264001 2025-11-30,22:03:07.000,334,11095779,-795,0,1764540186,13264.569348579993,329.5911661499995,54127.97970648 2025-11-30,22:03:08.000,334,11095806,-795,0,1764540187,13264.636711679988,329.92247525999846,54128.13342312001 2025-11-30,22:03:09.000,334,11095792,-795,0,1764540188,13264.751228949994,330.16919480999786,54127.951758 2025-11-30,22:03:10.000,334,11095761,-795,0,1764540189,13264.791646809994,330.3877178399998,54127.923809520005 2025-11-30,22:03:11.000,334,11095754,-795,0,1764540190,13264.805119429999,330.59214261000307,54127.88887392 2025-11-30,22:03:12.000,334,11095784,-795,0,1764540191,13264.83880097999,330.8036165099984,54128.00066784 2025-11-30,22:03:13.000,334,11095774,-795,0,1764540192,13264.89942776999,330.97279563000484,54128.00765496 2025-11-30,22:03:14.000,334,11095770,-795,0,1764540193,13265.00720873,331.0785325800025,54128.14739736 2025-11-30,22:03:15.000,334,11095821,-795,0,1764540194,13265.08130813999,331.15607301000273,54128.16137160001 2025-11-30,22:03:16.000,334,11095795,-795,0,1764540195,13265.074571829995,331.14902388000337,54127.77708000001 2025-11-30,22:03:17.000,334,11095785,-795,0,1764540196,13265.12172599999,331.02213954000035,54127.57445352 2025-11-30,22:03:18.000,334,11095787,-795,0,1764540197,13265.236243269996,330.97279563000484,54127.805028480005 2025-11-30,22:03:19.000,334,11095763,-795,0,1764540198,13265.283397439991,330.9305008500014,54128.24521704 2025-11-30,22:03:20.000,334,11095759,-795,0,1764540199,13265.1890891,330.79656737999903,54128.23124280001 2025-11-30,22:03:21.000,334,11095748,-795,0,1764540200,13265.155407549995,330.6344373899992,54128.17534584 2025-11-30,22:03:22.000,334,11095804,-795,0,1764540201,13264.973527179995,330.4864056599981,54127.93778376 2025-11-30,22:03:23.000,334,11095776,-795,0,1764540202,13264.953318249994,330.2537843700047,54127.72817016001 2025-11-30,22:03:24.000,334,11095796,-715,0,1764540203,13264.91963669999,330.13394916000107,54127.83297696 2025-11-30,22:03:25.000,334,11095787,-795,0,1764540204,13264.83880097999,329.98591743,54127.83996408 2025-11-30,22:03:26.000,334,11095776,-795,0,1764540205,13264.724283709998,329.9436226500038,54128.07053904 2025-11-30,22:03:27.000,334,11095757,-795,0,1764540206,13264.475040240002,329.8308365699995,54127.707208800006 2025-11-30,22:03:28.000,334,11095771,-795,0,1764540207,13264.501985479998,329.78854179000336,54127.853938320004 2025-11-30,22:03:29.000,334,11095759,-795,0,1764540208,13264.454831310002,329.8026400500021,54127.81900272001 2025-11-30,22:03:30.000,334,11095781,-795,0,1764540209,13264.414413450002,329.78854179000336,54127.5674664 2025-11-30,22:03:31.000,334,11095789,-795,0,1764540210,13264.373995590002,329.8519839600049,54127.49060808001 2025-11-30,22:03:32.000,334,11095788,-795,0,1764540211,13264.326841419992,329.894278740001,54127.37881416 2025-11-30,22:03:33.000,334,11095778,-795,0,1764540212,13264.320105109997,330.0423104700021,54127.74913152001 2025-11-30,22:03:34.000,334,11095806,-795,0,1764540213,13264.394204520002,330.1269000300017,54127.86092544 2025-11-30,22:03:35.000,334,11095785,-795,0,1764540214,13264.407677139992,330.2960791500009,54127.79804136001 2025-11-30,22:03:36.000,334,11095742,-795,0,1764540215,13264.441358689997,330.3947669699992,54127.78406712 2025-11-30,22:03:37.000,334,11095798,-795,0,1764540216,13264.353786660002,330.5075530500035,54127.10631648001 2025-11-30,22:03:38.000,334,11095785,-795,0,1764540217,13264.468303929993,330.6555847800046,54127.2181104 2025-11-30,22:03:39.000,334,11095768,-795,0,1764540218,13264.508721789993,330.7824691200003,54127.26003312 2025-11-30,22:03:40.000,334,11095757,-795,0,1764540219,13264.623239059998,331.03623779999907,54127.686247440004 2025-11-30,22:03:41.000,334,11095807,-795,0,1764540220,13264.690602159993,331.1913186599995,54127.78406712 2025-11-30,22:03:42.000,334,11095827,-795,0,1764540221,13264.771437879994,331.28295734999847,54127.72118304 2025-11-30,22:03:43.000,334,11095794,-795,0,1764540222,13264.87921883999,331.45213646999764,54127.67926032001 2025-11-30,22:03:44.000,334,11095788,-795,0,1764540223,13264.92637301,331.5578734200026,54127.420736880005 2025-11-30,22:03:45.000,334,11095816,-795,0,1764540224,13265.00720873,331.6847577599983,54127.43471112 2025-11-30,22:03:46.000,334,11095747,-795,0,1764540225,13265.155407549995,331.82574036000005,54127.539517920006 2025-11-30,22:03:47.000,334,11095783,-795,0,1764540226,13265.1890891,331.8821334000022,54127.602402 2025-11-30,22:03:48.000,334,11095783,-795,0,1764540227,13265.411387330001,331.9667229600018,54127.756118640005 2025-11-30,22:03:49.000,334,11095752,-795,0,1764540228,13265.620212939997,331.9808212200005,54127.97970648 2025-11-30,22:03:50.000,334,11095795,-795,0,1764540229,13265.775148070003,332.0301651300033,54128.021629200004 2025-11-30,22:03:51.000,334,11095785,-795,0,1764540230,13265.909874269993,331.91032991999964,54127.74913152001 2025-11-30,22:03:52.000,334,11095773,-795,0,1764540231,13266.017655229989,331.8609860100041,54127.637337600005 2025-11-30,22:03:53.000,334,11095768,-795,0,1764540232,13266.11869987999,331.72705254000175,54127.77009288 2025-11-30,22:03:54.000,334,11095710,-795,0,1764540233,13266.22648084,331.6495121100015,54128.16137160001 2025-11-30,22:03:55.000,334,11095773,-795,0,1764540234,13266.32752549,331.45213646999764,54128.31508824 2025-11-30,22:03:56.000,334,11095822,-715,0,1764540235,13266.374679659995,331.3111538700032,54128.32906248001 2025-11-30,22:03:57.000,334,11095821,-795,0,1764540236,13266.374679659995,331.10672909999994,54128.20329432001 2025-11-30,22:03:58.000,334,11095759,-795,0,1764540237,13266.468988,330.92345172000205,54128.11944888 2025-11-30,22:03:59.000,334,11095793,-795,0,1764540238,13266.502669549991,330.7472234700035,54128.13342312001 2025-11-30,22:04:00.000,334,11095782,-795,0,1764540239,13266.563296339991,330.5850934800037,54128.18233296001 2025-11-30,22:04:01.000,334,11095763,-795,0,1764540240,13266.52961479,330.54984782999963,54128.594573040005 2025-11-30,22:04:02.000,334,11095796,-795,0,1764540241,13266.596977889996,330.46525827000005,54128.643482880005 2025-11-30,22:04:03.000,334,11095752,-795,0,1764540242,13266.570032650001,330.41591436000454,54128.524701840004 2025-11-30,22:04:04.000,334,11095776,-795,0,1764540243,13266.596977889996,330.3242756699983,54128.60156016 2025-11-30,22:04:05.000,334,11095775,-795,0,1764540244,13266.677813609997,330.2960791500009,54128.5107276 2025-11-30,22:04:06.000,334,11095784,-795,0,1764540245,13266.799067189997,330.31722653999896,54128.46181776 2025-11-30,22:04:07.000,334,11095791,-795,0,1764540246,13266.785594569992,330.28198089000216,54128.17534584 2025-11-30,22:04:08.000,334,11095758,-795,0,1764540247,13266.967474939993,330.36657045000175,54128.72732832 2025-11-30,22:04:09.000,334,11095810,-795,0,1764540248,13267.122410069998,330.38066871000046,54128.83912224 2025-11-30,22:04:10.000,334,11095788,-795,0,1764540249,13267.183036859999,330.4370617500026,54128.80418664001 2025-11-30,22:04:11.000,334,11095753,-795,0,1764540250,13267.216718409989,330.46525827000005,54128.713354080006 2025-11-30,22:04:12.000,334,11095751,-795,0,1764540251,13267.284081509999,330.41591436000454,54128.4059208 2025-11-30,22:04:13.000,334,11095767,-795,0,1764540252,13267.44575295,330.4582091400007,54128.63649576001 2025-11-30,22:04:14.000,334,11095788,-795,0,1764540253,13267.51985235999,330.4723073999994,54128.692392720004 2025-11-30,22:04:15.000,334,11095841,-795,0,1764540254,13267.533324979995,330.47935652999877,54128.881044960006 2025-11-30,22:04:16.000,334,11095754,-795,0,1764540255,13267.614160699995,330.4723073999994,54129.0347616 2025-11-30,22:04:17.000,334,11095721,-795,0,1764540256,13267.513116049995,330.40181609999854,54128.67143136 2025-11-30,22:04:18.000,334,11095782,-795,0,1764540257,13267.56700653,330.43001262000325,54128.95790328 2025-11-30,22:04:19.000,334,11095766,-795,0,1764540258,13267.56700653,330.41591436000454,54128.67143136 2025-11-30,22:04:20.000,334,11095808,-795,0,1764540259,13267.62763332,330.38066871000046,54128.81816088 2025-11-30,22:04:21.000,334,11095817,-795,0,1764540260,13267.56700653,330.38066871000046,54128.84610936 2025-11-30,22:04:22.000,334,11095821,-795,0,1764540261,13267.472698189995,330.36657045000175,54129.18847824001 2025-11-30,22:04:23.000,334,11095708,-795,0,1764540262,13267.31776305999,330.3736195800011,54129.08367144 2025-11-30,22:04:24.000,334,11095770,-795,0,1764540263,13267.39859877999,330.3736195800011,54129.22341384 2025-11-30,22:04:25.000,334,11095770,-795,0,1764540264,13267.162827929998,330.2890300200015,54128.81816088 2025-11-30,22:04:26.000,334,11095790,-795,0,1764540265,13267.068519589993,330.2608335000041,54128.51771472001 2025-11-30,22:04:27.000,334,11095796,-795,0,1764540266,13267.028101729993,330.15509654999914,54128.72732832 2025-11-30,22:04:28.000,334,11095833,-795,0,1764540267,13266.980947559998,330.1480474199998,54128.811173760005 2025-11-30,22:04:29.000,334,11095787,-795,0,1764540268,13266.994420180003,330.09165437999764,54129.30725928001 2025-11-30,22:04:30.000,334,11095789,-795,0,1764540269,13266.933793390002,330.0282122100034,54129.314246400005 2025-11-30,22:04:31.000,334,11095802,-795,0,1764540270,13266.846221359992,329.99296655999933,54129.2793108 2025-11-30,22:04:32.000,334,11095707,-795,0,1764540271,13266.886639219993,329.9013278700004,54129.23738808001 2025-11-30,22:04:33.000,334,11095802,-795,0,1764540272,13266.866430289992,329.77444353000465,54128.86707072 2025-11-30,22:04:34.000,334,11095765,-795,0,1764540273,13266.886639219993,329.7391978800006,54128.88803208 2025-11-30,22:04:35.000,334,11095804,-795,0,1764540274,13266.927057079993,329.67575570999907,54128.85309648001 2025-11-30,22:04:36.000,334,11095765,-795,0,1764540275,13266.994420180003,329.71100136000314,54129.39809184 2025-11-30,22:04:37.000,334,11095749,-795,0,1764540276,13266.900111839997,329.5841170200001,54129.13956840001 2025-11-30,22:04:38.000,334,11095824,-795,0,1764540277,13267.034838039988,329.51362571999925,54129.328220639996 2025-11-30,22:04:39.000,334,11095799,-795,0,1764540278,13267.048310659993,329.4431344199984,54129.32123352 2025-11-30,22:04:40.000,334,11095725,-795,0,1764540279,13267.108937449993,329.3373974700007,54129.20245248 2025-11-30,22:04:41.000,334,11095762,-795,0,1764540280,13267.102201139998,329.2739552999992,54129.146555520005 2025-11-30,22:04:42.000,334,11095834,-795,0,1764540281,13267.075255899988,329.1118253099994,54129.216426720006 2025-11-30,22:04:43.000,334,11095804,-795,0,1764540282,13266.947266009993,329.0624814000039,54129.384117600006 2025-11-30,22:04:44.000,334,11095770,-795,0,1764540283,13266.758649329997,328.98494097000366,54129.37713048001 2025-11-30,22:04:45.000,334,11095813,-795,0,1764540284,13266.778858259997,328.8439583700019,54129.51687288 2025-11-30,22:04:46.000,334,11095796,-795,0,1764540285,13266.657604679996,328.75936881000234,54129.4889244 2025-11-30,22:04:47.000,334,11095763,-795,0,1764540286,13266.394888589995,328.5690422999978,54128.88803208 2025-11-30,22:04:48.000,334,11095745,-795,0,1764540287,13266.2668987,328.4562562200008,54129.04174872001 2025-11-30,22:04:49.000,334,11095769,-795,0,1764540288,13266.13890880999,328.3575684000025,54128.99982600001 2025-11-30,22:04:50.000,334,11095781,-795,0,1764540289,13265.970501059994,328.31527361999906,54129.33520776001 2025-11-30,22:04:51.000,334,11095795,-795,0,1764540290,13265.802093309998,328.26592971000355,54129.18149112 2025-11-30,22:04:52.000,334,11095774,-795,0,1764540291,13265.707784969993,328.20248754000204,54129.216426720006 2025-11-30,22:04:53.000,334,11095786,-795,0,1764540292,13265.532640910002,328.1460944999999,54129.13956840001 2025-11-30,22:04:54.000,334,11095781,-795,0,1764540293,13265.370969470001,328.0474066800016,54128.74130256 2025-11-30,22:04:55.000,334,11095806,-795,0,1764540294,13265.26992482,328.0121610300048,54128.811173760005 2025-11-30,22:04:56.000,334,11095773,-795,0,1764540295,13265.094780759995,327.9980627699988,54128.73431544001 2025-11-30,22:04:57.000,334,11095781,-795,0,1764540296,13264.811855739994,327.9416697300039,54128.545663200006 2025-11-30,22:04:58.000,334,11095848,-795,0,1764540297,13264.805119429999,328.0474066800016,54128.74828968 2025-11-30,22:04:59.000,334,11095749,-795,0,1764540298,13264.771437879994,328.075603199999,54128.713354080006 2025-11-30,22:05:00.000,334,11095769,-795,0,1764540299,13264.778174189989,328.00511189999816,54128.74130256 2025-11-30,22:05:01.000,334,11095800,-795,0,1764540300,13264.805119429999,328.06855406999966,54128.38495944 2025-11-30,22:05:02.000,334,11095796,-795,0,1764540301,13264.798383119989,328.11789798000245,54128.38495944 2025-11-30,22:05:03.000,334,11095732,-795,0,1764540302,13264.805119429999,328.1742910200046,54128.17534584 2025-11-30,22:05:04.000,334,11095751,-795,0,1764540303,13264.89942776999,328.23773318999883,54128.58758592001 2025-11-30,22:05:05.000,334,11095775,-795,0,1764540304,13264.993736109995,328.3293718799978,54128.51771472001 2025-11-30,22:05:06.000,334,11095796,-795,0,1764540305,13265.094780759995,328.3928140499993,54128.53867608001 2025-11-30,22:05:07.000,334,11095806,-795,0,1764540306,13265.013945039995,328.406912309998,54128.24521704 2025-11-30,22:05:08.000,334,11095806,-795,0,1764540307,13265.1890891,328.406912309998,54128.00765496 2025-11-30,22:05:09.000,334,11095772,-795,0,1764540308,13265.296870059996,328.4562562200008,54128.16835872 2025-11-30,22:05:10.000,334,11095808,-795,0,1764540309,13265.323815299991,328.421010570004,54128.189320080004 2025-11-30,22:05:11.000,334,11095775,-795,0,1764540310,13265.317078989996,328.421010570004,54128.41290792 2025-11-30,22:05:12.000,334,11095760,-795,0,1764540311,13265.22950696,328.39986317999865,54128.23822992 2025-11-30,22:05:13.000,334,11095781,-795,0,1764540312,13265.175616479995,328.3716666600012,54128.34303672 2025-11-30,22:05:14.000,334,11095792,-795,0,1764540313,13265.12846231,328.3364210100044,54128.377972320006 2025-11-30,22:05:15.000,334,11095796,-795,0,1764540314,13265.02068134999,328.23773318999883,54127.91682240001 2025-11-30,22:05:16.000,334,11095781,-795,0,1764540315,13264.933109319994,328.1883892800033,54127.88887392 2025-11-30,22:05:17.000,334,11095789,-795,0,1764540316,13264.778174189989,328.05445581000095,54127.69323456 2025-11-30,22:05:18.000,334,11095769,-795,0,1764540317,13264.798383119989,328.03330842000287,54128.23124280001 2025-11-30,22:05:19.000,334,11095786,-795,0,1764540318,13264.764701569999,327.9839645100001,54128.32906248001 2025-11-30,22:05:20.000,334,11095785,-795,0,1764540319,13264.656920609988,327.9487188600033,54128.29412688 2025-11-30,22:05:21.000,334,11095812,-795,0,1764540320,13264.650184299993,327.8852766900018,54128.23822992 2025-11-30,22:05:22.000,334,11095769,-795,0,1764540321,13264.515458100002,327.8147853900009,54127.7421444 2025-11-30,22:05:23.000,334,11095791,-795,0,1764540322,13264.488512859993,327.7795397400041,54127.71419592 2025-11-30,22:05:24.000,334,11095822,-795,0,1764540323,13264.414413450002,327.74429409000004,54127.67926032001 2025-11-30,22:05:25.000,334,11095785,-795,0,1764540324,13264.535667030003,327.79363800000283,54128.126436 2025-11-30,22:05:26.000,334,11095788,-795,0,1764540325,13264.528930719993,327.79363800000283,54128.04957768 2025-11-30,22:05:27.000,334,11095779,-795,0,1764540326,13264.475040240002,327.79363800000283,54127.77708000001 2025-11-30,22:05:28.000,334,11095780,-795,0,1764540327,13264.555875960003,327.8147853900009,54127.88887392 2025-11-30,22:05:29.000,334,11095804,-795,0,1764540328,13264.589557509993,327.8288836499996,54127.63035048001 2025-11-30,22:05:30.000,334,11095779,-795,0,1764540329,13264.643447989998,327.90642407999985,54127.64432472 2025-11-30,22:05:31.000,334,11095845,-795,0,1764540330,13264.677129539989,327.95576799000264,54127.78406712 2025-11-30,22:05:32.000,334,11095807,-795,0,1764540331,13264.650184299993,327.9980627699988,54127.72817016001 2025-11-30,22:05:33.000,334,11095786,-795,0,1764540332,13264.690602159993,328.0474066800016,54127.83996408 2025-11-30,22:05:34.000,334,11095808,-795,0,1764540333,13264.83880097999,328.0967505900044,54127.86791256001 2025-11-30,22:05:35.000,334,11095782,-795,0,1764540334,13264.832064669994,328.1883892800033,54127.76310576 2025-11-30,22:05:36.000,334,11095777,-795,0,1764540335,13264.90616408,328.2870771000016,54127.51156944001 2025-11-30,22:05:37.000,334,11095789,-795,0,1764540336,13264.872482529994,328.3434701400038,54127.2879816 2025-11-30,22:05:38.000,334,11095803,-795,0,1764540337,13265.04089027999,328.42805970000336,54127.56047928001 2025-11-30,22:05:39.000,334,11095798,-795,0,1764540338,13265.10151706999,328.5196983900023,54127.72118304 2025-11-30,22:05:40.000,334,11095764,-795,0,1764540339,13265.216034339996,328.6677301200034,54127.84695120001 2025-11-30,22:05:41.000,334,11095779,-795,0,1764540340,13265.323815299991,328.752319680003,54127.90983528 2025-11-30,22:05:42.000,334,11095769,-795,0,1764540341,13265.391178400001,328.8157618500045,54127.82598984001 2025-11-30,22:05:43.000,334,11095821,-795,0,1764540342,13265.377705779996,328.8933022800047,54127.39977552 2025-11-30,22:05:44.000,334,11095792,-795,0,1764540343,13265.438332569996,328.90740054000344,54127.55349216 2025-11-30,22:05:45.000,334,11095782,-795,0,1764540344,13265.445068879992,329.0483831399979,54127.76310576 2025-11-30,22:05:46.000,334,11095747,-795,0,1764540345,13265.431596260001,329.08362879000197,54127.83297696 2025-11-30,22:05:47.000,334,11095834,-795,0,1764540346,13265.20929803,329.0906779200013,54127.53253080001 2025-11-30,22:05:48.000,334,11095803,-795,0,1764540347,13265.236243269996,329.20346399999835,54127.7421444 2025-11-30,22:05:49.000,334,11095798,-795,0,1764540348,13265.216034339996,329.2387096500024,54127.66528608 2025-11-30,22:05:50.000,334,11095840,-795,0,1764540349,13265.16214385999,329.2598570400005,54127.59541488 2025-11-30,22:05:51.000,334,11095754,-795,0,1764540350,13265.034153969995,329.25280791000114,54127.59541488 2025-11-30,22:05:52.000,334,11095792,-795,0,1764540351,13264.885955149999,329.31625008000265,54127.853938320004 2025-11-30,22:05:53.000,334,11095815,-795,0,1764540352,13264.697338469989,329.3585448599988,54127.71419592 2025-11-30,22:05:54.000,334,11095835,-795,0,1764540353,13264.609766439993,329.3867413800035,54127.64432472 2025-11-30,22:05:55.000,334,11095817,-795,0,1764540354,13264.400940829997,329.36559398999816,54127.539517920006 2025-11-30,22:05:56.000,334,11095806,-795,0,1764540355,13264.468303929993,329.4572326800044,54127.59541488 2025-11-30,22:05:57.000,334,11095838,-795,0,1764540356,13264.293159870002,329.4219870300003,54127.26003312 2025-11-30,22:05:58.000,334,11095779,-795,0,1764540357,13264.367259279992,329.436085289999,54127.44868536 2025-11-30,22:05:59.000,334,11095815,-795,0,1764540358,13264.320105109997,329.4713309400031,54127.88887392 2025-11-30,22:06:00.000,334,11095812,-795,0,1764540359,13264.266214629992,329.4078887700016,54127.79804136001 2025-11-30,22:06:01.000,334,11095788,-795,0,1764540360,13264.219060459996,329.3726431200048,54127.74913152001 2025-11-30,22:06:02.000,334,11095805,-795,0,1764540361,13264.212324150001,329.3585448599988,54127.637337600005 2025-11-30,22:06:03.000,334,11095798,-795,0,1764540362,13264.259478319997,329.2598570400005,54127.34387856001 2025-11-30,22:06:04.000,334,11095795,-795,0,1764540363,13264.340314039997,329.23166052000306,54127.4975952 2025-11-30,22:06:05.000,334,11095765,-795,0,1764540364,13264.360522969997,329.1611692200022,54127.588427760005 2025-11-30,22:06:06.000,334,11095830,-795,0,1764540365,13264.367259279992,329.18936573999963,54127.88887392 2025-11-30,22:06:07.000,334,11095755,-795,0,1764540366,13264.279687249997,329.0272357499998,54127.588427760005 2025-11-30,22:06:08.000,334,11095768,-795,0,1764540367,13264.421149759997,328.98494097000366,54127.81900272001 2025-11-30,22:06:09.000,334,11095787,-795,0,1764540368,13264.421149759997,328.9637935799983,54127.83297696 2025-11-30,22:06:10.000,334,11095803,-795,0,1764540369,13264.461567619997,328.9003514100041,54127.539517920006 2025-11-30,22:06:11.000,334,11095793,-795,0,1764540370,13264.434622380002,328.86510576,54127.57445352 2025-11-30,22:06:12.000,334,11095777,-795,0,1764540371,13264.326841419992,328.8439583700019,54127.43471112 2025-11-30,22:06:13.000,334,11095788,-795,0,1764540372,13264.246005699992,328.8792040199987,54127.86791256001 2025-11-30,22:06:14.000,334,11095807,-795,0,1764540373,13264.279687249997,328.90740054000344,54127.86791256001 2025-11-30,22:06:15.000,334,11095743,-795,0,1764540374,13264.239269389996,328.95674444999895,54127.90983528 2025-11-30,22:06:16.000,334,11095776,-795,0,1764540375,13264.151697360001,329.02018662000046,54127.83996408 2025-11-30,22:06:17.000,334,11095794,-795,0,1764540376,13263.98328960999,328.9990392300024,54127.134264960005 2025-11-30,22:06:18.000,334,11095783,-795,0,1764540377,13263.92939913,329.0977270500007,54127.27400736001 2025-11-30,22:06:19.000,334,11095760,-795,0,1764540378,13263.84182709999,329.2810044299986,54127.16920056 2025-11-30,22:06:20.000,334,11095788,-795,0,1764540379,13263.80814555,329.4854292000018,54127.76310576 2025-11-30,22:06:21.000,334,11095775,-795,0,1764540380,13263.76772769,329.62641180000355,54127.79105424 2025-11-30,22:06:22.000,334,11095831,-795,0,1764540381,13263.70036458999,329.84493482999824,54127.707208800006 2025-11-30,22:06:23.000,334,11095817,-795,0,1764540382,13263.673419349994,330.0493596000015,54127.55349216 2025-11-30,22:06:24.000,334,11095721,-795,0,1764540383,13263.72057351999,330.1762439400045,54127.27400736001 2025-11-30,22:06:25.000,334,11095792,-795,0,1764540384,13263.633001489994,330.3736195800011,54126.84080592001 2025-11-30,22:06:26.000,334,11095814,-795,0,1764540385,13263.72730983,330.62738825999986,54127.204136160006 2025-11-30,22:06:27.000,334,11095760,-795,0,1764540386,13263.673419349994,330.8036165099984,54127.07836800001 2025-11-30,22:06:28.000,334,11095776,-795,0,1764540387,13263.82835448,331.04328692999843,54127.45567248 2025-11-30,22:06:29.000,334,11095830,-795,0,1764540388,13263.94960806,331.1983677899989,54127.59541488 2025-11-30,22:06:30.000,334,11095787,-795,0,1764540389,13264.03044378,331.31820300000254,54127.5674664 2025-11-30,22:06:31.000,334,11095738,-795,0,1764540390,13264.171906290001,331.3393503900006,54127.26702024 2025-11-30,22:06:32.000,334,11095732,-795,0,1764540391,13264.185378909991,331.3886943000034,54127.09932936 2025-11-30,22:06:33.000,334,11095761,-795,0,1764540392,13264.299896179997,331.38164517000405,54127.19714904001 2025-11-30,22:06:34.000,334,11095791,-795,0,1764540393,13264.427886069992,331.39574343000277,54127.54650504 2025-11-30,22:06:35.000,334,11095781,-795,0,1764540394,13264.508721789993,331.2477117000017,54127.637337600005 2025-11-30,22:06:36.000,334,11095771,-795,0,1764540395,13264.427886069992,331.15607301000273,54127.46265960001 2025-11-30,22:06:37.000,334,11095778,-795,0,1764540396,13264.454831310002,330.9939430200029,54127.49060808001 2025-11-30,22:06:38.000,334,11095800,-795,0,1764540397,13264.582821199998,330.83886216000246,54127.33689144 2025-11-30,22:06:39.000,334,11095782,-795,0,1764540398,13264.636711679988,330.6414865199986,54127.469646720005 2025-11-30,22:06:40.000,334,11095735,-795,0,1764540399,13264.562612269998,330.4723073999994,54127.47663384 2025-11-30,22:06:41.000,334,11095796,-795,0,1764540400,13264.481776549997,330.2537843700047,54127.81900272001 2025-11-30,22:06:42.000,334,11095809,-795,0,1764540401,13264.400940829997,330.0775561199989,54127.69323456 2025-11-30,22:06:43.000,334,11095808,-795,0,1764540402,13264.306632489992,329.894278740001,54127.69323456 2025-11-30,22:06:44.000,334,11095837,-795,0,1764540403,13264.232533080001,329.76034526999865,54127.923809520005 2025-11-30,22:06:45.000,334,11095774,-795,0,1764540404,13264.13148843,329.59821527999884,54127.63035048001 2025-11-30,22:06:46.000,334,11095793,-795,0,1764540405,13264.00349853999,329.54182224000397,54127.59541488 2025-11-30,22:06:47.000,334,11095806,-795,0,1764540406,13263.68689197,329.4219870300003,54127.22509752001 2025-11-30,22:06:48.000,334,11095713,-795,0,1764540407,13263.65994672999,329.3867413800035,54127.686247440004 2025-11-30,22:06:49.000,334,11095738,-795,0,1764540408,13263.505011599998,329.3937905100029,54127.72817016001 2025-11-30,22:06:50.000,334,11095792,-795,0,1764540409,13263.282713369998,329.4219870300003,54127.6722732 2025-11-30,22:06:51.000,334,11095779,-795,0,1764540410,13263.168196099992,329.436085289999,54127.76310576 2025-11-30,22:06:52.000,334,11095761,-795,0,1764540411,13263.067151449992,329.4854292000018,54127.427724 2025-11-30,22:06:53.000,334,11095740,-795,0,1764540412,13262.905480009991,329.5065765899999,54127.350865680004 2025-11-30,22:06:54.000,334,11095772,-795,0,1764540413,13262.838116909996,329.54182224000397,54127.33689144 2025-11-30,22:06:55.000,334,11095765,-795,0,1764540414,13262.80443535999,329.6334609300029,54127.74913152001 2025-11-30,22:06:56.000,334,11095758,-795,0,1764540415,13262.75054488,329.7180504900025,54127.70022168001 2025-11-30,22:06:57.000,334,11095780,-795,0,1764540416,13262.60234605999,329.72509962000186,54127.24605888001 2025-11-30,22:06:58.000,334,11095783,-795,0,1764540417,13262.58887344,329.8308365699995,54127.52554368 2025-11-30,22:06:59.000,334,11095778,-795,0,1764540418,13262.595609749995,329.77444353000465,54127.15522632001 2025-11-30,22:07:00.000,334,11095818,-675,0,1764540419,13262.56866451,329.781492660004,54127.28099448 2025-11-30,22:07:01.000,334,11095801,-795,0,1764540420,13262.54845558,329.781492660004,54127.44169824001 2025-11-30,22:07:02.000,334,11095820,-795,0,1764540421,13262.447410929999,329.7321487500012,54127.54650504 2025-11-30,22:07:03.000,334,11095810,-795,0,1764540422,13262.413729379994,329.64051006000227,54127.420736880005 2025-11-30,22:07:04.000,334,11095724,-795,0,1764540423,13262.386784139999,329.62641180000355,54127.54650504 2025-11-30,22:07:05.000,334,11095772,-795,0,1764540424,13262.305948419998,329.51362571999925,54127.43471112 2025-11-30,22:07:06.000,334,11095785,-795,0,1764540425,13262.292475799994,329.46428181000374,54127.301955840005 2025-11-30,22:07:07.000,334,11095768,-795,0,1764540426,13262.144276979998,329.3373974700007,54127.00849680001 2025-11-30,22:07:08.000,334,11095770,-795,0,1764540427,13262.157749599988,329.3937905100029,54127.253046000005 2025-11-30,22:07:09.000,334,11095790,-795,0,1764540428,13262.124068049998,329.36559398999816,54127.57445352 2025-11-30,22:07:10.000,334,11095835,-795,0,1764540429,13262.002814469997,329.37969225000415,54127.48362096001 2025-11-30,22:07:11.000,334,11095803,-795,0,1764540430,13261.962396609997,329.3937905100029,54127.47663384 2025-11-30,22:07:12.000,334,11095779,-795,0,1764540431,13261.773779930001,329.47838007000246,54127.16920056 2025-11-30,22:07:13.000,334,11095744,-795,0,1764540432,13261.760307309996,329.5206748499986,54127.00150968 2025-11-30,22:07:14.000,334,11095779,-795,0,1764540433,13261.733362070001,329.6828048399984,54127.0434324 2025-11-30,22:07:15.000,334,11095772,-795,0,1764540434,13261.713153140001,329.84493482999824,54127.253046000005 2025-11-30,22:07:16.000,334,11095823,-795,0,1764540435,13261.56495431999,329.9436226500038,54127.204136160006 2025-11-30,22:07:17.000,334,11095831,-795,0,1764540436,13261.517800149995,330.0775561199989,54127.00150968 2025-11-30,22:07:18.000,334,11095798,-795,0,1764540437,13261.679471589996,330.2467352399981,54127.23208464 2025-11-30,22:07:19.000,334,11095804,-795,0,1764540438,13261.740098379996,330.3736195800011,54127.23907176 2025-11-30,22:07:20.000,334,11095733,-795,0,1764540439,13261.733362070001,330.47935652999877,54127.05041952 2025-11-30,22:07:21.000,334,11095773,-755,0,1764540440,13261.767043619991,330.5357495700009,54127.015483920004 2025-11-30,22:07:22.000,334,11095800,-795,0,1764540441,13261.780516239996,330.6062408700018,54127.28099448 2025-11-30,22:07:23.000,334,11095776,-795,0,1764540442,13261.820934099997,330.62738825999986,54127.27400736001 2025-11-30,22:07:24.000,334,11095804,-795,0,1764540443,13261.962396609997,330.6414865199986,54127.44169824001 2025-11-30,22:07:25.000,334,11095782,-795,0,1764540444,13262.043232329997,330.556896959999,54127.539517920006 2025-11-30,22:07:26.000,334,11095787,-795,0,1764540445,13261.989341849992,330.3947669699992,54126.93163848 2025-11-30,22:07:27.000,334,11095789,-795,0,1764540446,13261.955660300002,330.21853872000065,54127.036445280006 2025-11-30,22:07:28.000,334,11095796,-795,0,1764540447,13262.076913880002,330.112801770003,54127.19714904001 2025-11-30,22:07:29.000,334,11095748,-795,0,1764540448,13262.063441259997,329.92247525999846,54127.588427760005 2025-11-30,22:07:30.000,334,11095764,-635,0,1764540449,13261.989341849992,329.74624700999993,54127.6722732 2025-11-30,22:07:31.000,334,11095788,-795,0,1764540450,13261.955660300002,329.49952746000054,54127.686247440004 2025-11-30,22:07:32.000,334,11095767,-795,0,1764540451,13261.746834689991,329.31625008000265,54127.59541488 2025-11-30,22:07:33.000,334,11095786,-795,0,1764540452,13261.665998969991,329.0977270500007,54127.33689144 2025-11-30,22:07:34.000,334,11095783,-795,0,1764540453,13261.58516324999,328.90740054000344,54127.469646720005 2025-11-30,22:07:35.000,334,11095789,-795,0,1764540454,13261.45043705,328.7875653299998,54127.43471112 2025-11-30,22:07:36.000,334,11095722,-795,0,1764540455,13261.22140250999,328.71002489999955,54127.76310576 2025-11-30,22:07:48.000,334,11095774,-795,0,1764540467,13260.116647669995,329.0131374900011,54126.63817944 2025-11-30,22:07:49.000,334,11095805,-795,0,1764540468,13260.25137387,329.0906779200013,54127.036445280006 2025-11-30,22:07:50.000,334,11095796,-795,0,1764540469,13260.2715828,329.1752674800009,54127.14823920001 2025-11-30,22:07:51.000,334,11095760,-795,0,1764540470,13260.40630899999,329.2387096500024,54127.134264960005 2025-11-30,22:07:52.000,334,11095774,-795,0,1764540471,13260.36589113999,329.28805355999793,54126.868754400006 2025-11-30,22:07:53.000,334,11095699,-795,0,1764540472,13260.419781619996,329.3444466000001,54126.868754400006 2025-11-30,22:07:54.000,334,11095765,-795,0,1764540473,13260.487144719991,329.3585448599988,54126.701063520006 2025-11-30,22:07:55.000,334,11095776,-795,0,1764540474,13260.534298890001,329.4924783300012,54126.6591408 2025-11-30,22:07:56.000,334,11095750,-795,0,1764540475,13260.527562579991,329.5065765899999,54126.82683168 2025-11-30,22:07:57.000,334,11095782,-795,0,1764540476,13260.520826269996,329.5206748499986,54126.95259984 2025-11-30,22:07:58.000,334,11095792,-795,0,1764540477,13260.446726859991,329.527723979998,54126.512411280004 2025-11-30,22:07:59.000,334,11095786,-795,0,1764540478,13260.628607229992,329.527723979998,54126.88971576001 2025-11-30,22:08:00.000,334,11095765,-795,0,1764540479,13260.648816159992,329.59821527999884,54126.66612792 2025-11-30,22:08:01.000,334,11095814,-795,0,1764540480,13260.709442949992,329.54182224000397,54126.69407640001 2025-11-30,22:08:02.000,334,11095807,-795,0,1764540481,13260.776806050002,329.5700187600014,54126.72202488001 2025-11-30,22:08:03.000,334,11095803,-795,0,1764540482,13260.702706639997,329.5559205000027,54127.05041952 2025-11-30,22:08:04.000,334,11095754,-795,0,1764540483,13260.716179260002,329.54182224000397,54126.98054832001 2025-11-30,22:08:05.000,334,11095778,-795,0,1764540484,13260.743124499997,329.51362571999925,54127.05041952 2025-11-30,22:08:06.000,334,11095804,-795,0,1764540485,13260.763333429997,329.47838007000246,54127.06439376 2025-11-30,22:08:07.000,334,11095774,-795,0,1764540486,13260.749860809992,329.3937905100029,54126.78490896 2025-11-30,22:08:08.000,334,11095749,-795,0,1764540487,13260.702706639997,329.3585448599988,54126.50542416001 2025-11-30,22:08:09.000,334,11095777,-795,0,1764540488,13260.729651879992,329.3092009500033,54126.57529536001 2025-11-30,22:08:10.000,334,11095798,-795,0,1764540489,13260.797014980002,329.26690616999986,54127.015483920004 2025-11-30,22:08:11.000,334,11095775,-795,0,1764540490,13260.817223910002,329.21756226000434,54126.98054832001 2025-11-30,22:08:12.000,334,11095788,-795,0,1764540491,13260.810487599992,329.1400218300041,54126.93862560001 2025-11-30,22:08:13.000,334,11095741,-795,0,1764540492,13260.763333429997,329.1118253099994,54126.80587032 2025-11-30,22:08:14.000,334,11095765,-795,0,1764540493,13260.702706639997,329.0131374900011,54126.512411280004 2025-11-30,22:08:15.000,334,11095794,-795,0,1764540494,13260.722915569997,328.95674444999895,54126.54035976 2025-11-30,22:08:16.000,334,11095782,-795,0,1764540495,13260.669025089992,328.9003514100041,54126.45651432001 2025-11-30,22:08:17.000,334,11095808,-795,0,1764540496,13260.574716750001,328.9144496700028,54126.5892696 2025-11-30,22:08:18.000,334,11095789,-795,0,1764540497,13260.466935789991,328.9355970600009,54126.54035976 2025-11-30,22:08:19.000,334,11095757,-755,0,1764540498,13260.507353649991,328.8933022800047,54126.582282480005 2025-11-30,22:08:20.000,334,11095782,-795,0,1764540499,13260.426517929991,328.8862531499981,54126.65215368001 2025-11-30,22:08:21.000,334,11095718,-795,0,1764540500,13260.40630899999,328.9144496700028,54126.23991360001 2025-11-30,22:08:22.000,334,11095756,-795,0,1764540501,13260.35241852,328.92149880000215,54126.15606816 2025-11-30,22:08:23.000,334,11095804,-795,0,1764540502,13260.24463755999,328.97084270999767,54126.00235152001 2025-11-30,22:08:24.000,334,11095780,-795,0,1764540503,13260.177274459995,329.0906779200013,54126.26087496 2025-11-30,22:08:25.000,334,11095772,-795,0,1764540504,13260.20421969999,329.16821835000155,54126.32375904 2025-11-30,22:08:26.000,334,11095808,-795,0,1764540505,13260.136856599995,329.26690616999986,54126.33773328001 2025-11-30,22:08:27.000,334,11095796,-795,0,1764540506,13260.06275718999,329.33034834000136,54125.93946744 2025-11-30,22:08:28.000,334,11095759,-795,0,1764540507,13259.928030989999,329.436085289999,54125.743828080005 2025-11-30,22:08:29.000,334,11095780,-795,0,1764540508,13260.029075639999,329.5206748499986,54125.72286672 2025-11-30,22:08:30.000,334,11095824,-795,0,1764540509,13260.04254825999,329.62641180000355,54125.792737920005 2025-11-30,22:08:31.000,334,11095804,-795,0,1764540510,13260.04254825999,329.7391978800006,54126.08619696 2025-11-30,22:08:32.000,334,11095776,-795,0,1764540511,13260.00213039999,329.84493482999824,54125.96741592 2025-11-30,22:08:33.000,334,11095783,-795,0,1764540512,13259.941503609989,329.9295243899978,54125.911518960005 2025-11-30,22:08:34.000,334,11095818,-795,0,1764540513,13259.96171253999,330.03526134000276,54125.87658336 2025-11-30,22:08:35.000,334,11095819,-795,0,1764540514,13260.035811949994,330.09165437999764,54125.70889248 2025-11-30,22:08:36.000,334,11095781,-795,0,1764540515,13259.995394089994,330.1480474199998,54125.68793112001 2025-11-30,22:08:37.000,334,11095783,-795,0,1764540516,13260.00213039999,330.1903422000032,54125.63203416 2025-11-30,22:08:38.000,334,11095765,-795,0,1764540517,13259.988657779999,330.2467352399981,54125.70889248 2025-11-30,22:08:39.000,334,11095815,-795,0,1764540518,13260.008866709999,330.2749317600028,54125.80671216001 2025-11-30,22:08:40.000,334,11095781,-795,0,1764540519,13260.00213039999,330.3383739300043,54125.72985384 2025-11-30,22:08:41.000,334,11095800,-795,0,1764540520,13259.988657779999,330.31722653999896,54125.83466064001 2025-11-30,22:08:42.000,334,11095761,-795,0,1764540521,13259.988657779999,330.3101774099996,54125.38748496 2025-11-30,22:08:43.000,334,11095825,-795,0,1764540522,13260.10317504999,330.2890300200015,54125.53421448 2025-11-30,22:08:44.000,334,11095808,-795,0,1764540523,13260.06275718999,330.2960791500009,54125.49229176 2025-11-30,22:08:45.000,334,11095763,-795,0,1764540524,13260.19074708,330.2960791500009,54125.8905576 2025-11-30,22:08:46.000,334,11095761,-795,0,1764540525,13260.157065529995,330.2749317600028,54125.84863488 2025-11-30,22:08:47.000,334,11095809,-795,0,1764540526,13260.22442862999,330.22558785,54125.79972504 2025-11-30,22:08:48.000,334,11095795,-795,0,1764540527,13260.157065529995,330.1973913300026,54125.71587960001 2025-11-30,22:08:49.000,334,11095761,-795,0,1764540528,13260.278319109995,330.18329307000386,54125.38049784001 2025-11-30,22:08:50.000,334,11095768,-795,0,1764540529,13260.33220959,330.112801770003,54125.576137200005 2025-11-30,22:08:51.000,334,11095753,-795,0,1764540530,13260.37262745,330.0423104700021,54125.625047040005 2025-11-30,22:08:52.000,334,11095829,-795,0,1764540531,13260.38610006999,330.0775561199989,54126.00235152001 2025-11-30,22:08:53.000,334,11095750,-795,0,1764540532,13260.39283638,330.0141139500047,54125.87658336 2025-11-30,22:08:54.000,334,11095762,-795,0,1764540533,13260.399572689996,329.95772091000254,54125.93946744 2025-11-30,22:08:55.000,334,11095808,-795,0,1764540534,13260.419781619996,329.894278740001,54126.04427424 2025-11-30,22:08:56.000,334,11095781,-795,0,1764540535,13260.41304531,329.894278740001,54125.7508152 2025-11-30,22:08:57.000,334,11095779,-795,0,1764540536,13260.298528039995,329.8519839600049,54125.66696976001 2025-11-30,22:08:58.000,334,11095761,-795,0,1764540537,13260.29179173,329.781492660004,54125.59709856001 2025-11-30,22:08:59.000,334,11095785,-795,0,1764540538,13260.298528039995,329.7532961399993,54126.05824848 2025-11-30,22:09:00.000,334,11095790,-795,0,1764540539,13260.30526434999,329.77444353000465,54126.15606816 2025-11-30,22:09:01.000,334,11095717,-795,0,1764540540,13260.24463755999,329.77444353000465,54126.15606816 2025-11-30,22:09:02.000,334,11095786,-795,0,1764540541,13260.237901249995,329.71100136000314,54126.09318408 2025-11-30,22:09:03.000,334,11095837,-795,0,1764540542,13260.18401076999,329.71100136000314,54125.680944 2025-11-30,22:09:04.000,334,11095818,-795,0,1764540543,13260.197483389995,329.654608320001,54125.66696976001 2025-11-30,22:09:05.000,334,11095802,-795,0,1764540544,13260.237901249995,329.7532961399993,54125.9254932 2025-11-30,22:09:06.000,334,11095794,-795,0,1764540545,13260.278319109995,329.74624700999993,54126.17004240001 2025-11-30,22:09:07.000,334,11095775,-795,0,1764540546,13260.29179173,329.78854179000336,54126.08619696 2025-11-30,22:09:08.000,334,11095770,-795,0,1764540547,13260.25137387,329.78854179000336,54125.88357048001 2025-11-30,22:09:09.000,334,11095711,-795,0,1764540548,13260.318736969995,329.8378856999989,54126.04427424 2025-11-30,22:09:10.000,334,11095688,-795,0,1764540549,13260.39283638,329.80968918000144,54125.64600840001 2025-11-30,22:09:11.000,334,11095761,-795,0,1764540550,13260.419781619996,329.88722961000167,54125.743828080005 2025-11-30,22:09:12.000,334,11095799,-795,0,1764540551,13260.480408409996,329.9436226500038,54125.97440304001 2025-11-30,22:09:13.000,334,11095796,-795,0,1764540552,13260.426517929991,329.97181917000125,54125.90453184001 2025-11-30,22:09:14.000,334,11095761,-795,0,1764540553,13260.514089960001,330.0000156899987,54125.960428800005 2025-11-30,22:09:15.000,334,11095744,-795,0,1764540554,13260.648816159992,330.0423104700021,54126.14908104001 2025-11-30,22:09:16.000,334,11095785,-795,0,1764540555,13260.729651879992,330.03526134000276,54126.04427424 2025-11-30,22:09:17.000,334,11095725,-795,0,1764540556,13260.817223910002,330.0634578600002,54125.78575080001 2025-11-30,22:09:18.000,334,11095782,-795,0,1764540557,13260.716179260002,330.0423104700021,54125.54818872001 2025-11-30,22:09:19.000,334,11095790,-795,0,1764540558,13260.891323319993,330.1269000300017,54126.00235152001 2025-11-30,22:09:20.000,334,11095796,-795,0,1764540559,13260.965422729998,330.11985090000235,54126.030300000006 2025-11-30,22:09:21.000,334,11095799,-795,0,1764540560,13261.079939999989,330.0846052499983,54126.23292648 2025-11-30,22:09:22.000,334,11095787,-795,0,1764540561,13261.106885239999,330.09870351000427,54126.33074616 2025-11-30,22:09:23.000,334,11095812,-795,0,1764540562,13261.194457269994,330.0423104700021,54126.23292648 2025-11-30,22:09:24.000,334,11095777,-795,0,1764540563,13261.187720959999,330.0282122100034,54126.128119680005 2025-11-30,22:09:25.000,334,11095712,-795,0,1764540564,13261.120357859989,329.98591743,54125.960428800005 2025-11-30,22:09:26.000,334,11095746,-795,0,1764540565,13261.133830479994,329.98591743,54126.42856584 2025-11-30,22:09:27.000,334,11095767,-795,0,1764540566,13261.106885239999,329.9013278700004,54126.52638552001 2025-11-30,22:09:28.000,334,11095775,-795,0,1764540567,13260.931741179993,329.77444353000465,54126.02331288001 2025-11-30,22:09:29.000,334,11095790,-795,0,1764540568,13260.945213799998,329.82378744000016,54126.31677192001 2025-11-30,22:09:30.000,334,11095766,-795,0,1764540569,13260.992367969993,329.7321487500012,54126.344720400004 2025-11-30,22:09:31.000,334,11095813,-795,0,1764540570,13260.958686419988,329.6687065799997,54126.295810560005 2025-11-30,22:09:32.000,334,11095774,-795,0,1764540571,13260.938477489988,329.61231354000483,54126.38664312001 2025-11-30,22:09:33.000,334,11095763,-795,0,1764540572,13260.803751289997,329.5911661499995,54126.5193984 2025-11-30,22:09:34.000,334,11095776,-795,0,1764540573,13260.790278669992,329.57706789000076,54126.57529536001 2025-11-30,22:09:35.000,334,11095770,-795,0,1764540574,13260.797014980002,329.49952746000054,54126.57529536001 2025-11-30,22:09:36.000,334,11095807,-795,0,1764540575,13260.729651879992,329.47838007000246,54126.5193984 2025-11-30,22:09:37.000,334,11095794,-795,0,1764540576,13260.736388190002,329.40083964000223,54126.31677192001 2025-11-30,22:09:38.000,334,11095755,-795,0,1764540577,13260.743124499997,329.3585448599988,54126.21895224001 2025-11-30,22:09:39.000,334,11095747,-795,0,1764540578,13260.763333429997,329.29510269000457,54126.246900720005 2025-11-30,22:09:40.000,334,11095784,-795,0,1764540579,13260.904795939998,329.3585448599988,54126.60324384001 2025-11-30,22:09:41.000,334,11095783,-795,0,1764540580,13260.925004869998,329.26690616999986,54126.533372640006 2025-11-30,22:09:42.000,334,11095791,-795,0,1764540581,13260.999104279988,329.2387096500024,54126.52638552001 2025-11-30,22:09:43.000,334,11095821,-795,0,1764540582,13261.052994759993,329.15412009000283,54126.42157872 2025-11-30,22:09:44.000,334,11095834,-795,0,1764540583,13261.113621549994,329.05543227000453,54126.31677192001 2025-11-30,22:09:45.000,334,11095786,-795,0,1764540584,13261.275292989994,329.0131374900011,54126.246900720005 2025-11-30,22:09:46.000,334,11095800,-795,0,1764540585,13261.38981026,328.9496953199996,54126.25388784 2025-11-30,22:09:47.000,334,11095765,-795,0,1764540586,13261.44370073999,328.87215488999936,54126.54035976 2025-11-30,22:09:48.000,334,11095787,-795,0,1764540587,13261.36286501999,328.8298601100032,54126.26786208001 2025-11-30,22:09:49.000,334,11095744,-795,0,1764540588,13261.50432752999,328.752319680003,54126.47048856 2025-11-30,22:09:50.000,334,11095756,-795,0,1764540589,13261.54474538999,328.69592664000083,54126.48446280001 2025-11-30,22:09:51.000,334,11095797,-795,0,1764540590,13261.58516324999,328.6888775100015,54126.56132112 2025-11-30,22:09:52.000,334,11095775,-795,0,1764540591,13261.558218009995,328.6677301200034,54126.18401664 2025-11-30,22:09:53.000,334,11095795,-795,0,1764540592,13261.49085491,328.62543533999997,54126.10715832 2025-11-30,22:09:54.000,334,11095793,-795,0,1764540593,13261.51106384,328.66068099000404,54126.197990880006 2025-11-30,22:09:55.000,334,11095797,-795,0,1764540594,13261.578426939996,328.64658272999804,54126.61721808 2025-11-30,22:09:56.000,334,11095784,-795,0,1764540595,13261.53127277,328.69592664000083,54126.55433400001 2025-11-30,22:09:57.000,334,11095758,-795,0,1764540596,13261.52453645999,328.77346707000106,54126.4495272 2025-11-30,22:09:58.000,334,11095806,-795,0,1764540597,13261.44370073999,328.8016635899985,54126.23292648 2025-11-30,22:09:59.000,334,11095801,-795,0,1764540598,13261.436964429995,328.8510075000013,54126.01632576 2025-11-30,22:10:00.000,334,11095813,-795,0,1764540599,13261.30223822999,328.991990100003,54125.81369928001 2025-11-30,22:10:01.000,334,11095798,-795,0,1764540600,13261.335919779995,329.1470709600035,54126.079209840005 2025-11-30,22:10:02.000,334,11095766,-795,0,1764540601,13261.3493924,329.3092009500033,54126.43555296001 2025-11-30,22:10:03.000,334,11095834,-795,0,1764540602,13261.255084059994,329.3867413800035,54126.35869464001 2025-11-30,22:10:04.000,334,11095785,-795,0,1764540603,13261.174248339994,329.49952746000054,54126.197990880006 2025-11-30,22:10:05.000,334,11095752,-795,0,1764540604,13261.160775719989,329.5911661499995,54126.295810560005 2025-11-30,22:10:06.000,334,11095818,-795,0,1764540605,13261.093412619994,329.76034526999865,54126.197990880006 2025-11-30,22:10:07.000,334,11095803,-795,0,1764540606,13261.079939999989,329.8167383100008,54125.85562200001 2025-11-30,22:10:08.000,334,11095757,-795,0,1764540607,13260.904795939998,329.9013278700004,54125.73684096001 2025-11-30,22:10:09.000,334,11095798,-795,0,1764540608,13260.985631659998,330.02116308000404,54125.93248032001 2025-11-30,22:10:10.000,334,11095802,-795,0,1764540609,13260.985631659998,330.09870351000427,54126.009338640004 2025-11-30,22:10:11.000,334,11095778,-795,0,1764540610,13261.113621549994,330.1621456799985,54126.23292648 2025-11-30,22:10:12.000,334,11095778,-795,0,1764540611,13261.133830479994,330.1762439400045,54126.19100376001 2025-11-30,22:10:13.000,334,11095766,-795,0,1764540612,13261.20119357999,330.16919480999786,54125.97440304001 2025-11-30,22:10:14.000,334,11095778,-795,0,1764540613,13261.28202929999,330.23968610999873,54125.84863488 2025-11-30,22:10:15.000,334,11095797,-795,0,1764540614,13261.42349180999,330.22558785,54125.87658336 2025-11-30,22:10:16.000,334,11095801,-795,0,1764540615,13261.53127277,330.1903422000032,54126.05824848 2025-11-30,22:10:17.000,334,11095807,-795,0,1764540616,13261.5514817,330.1762439400045,54126.15606816 2025-11-30,22:10:18.000,334,11095780,-795,0,1764540617,13261.538009079995,330.13394916000107,54125.98139016001 2025-11-30,22:10:19.000,334,11095765,-795,0,1764540618,13261.834406720001,330.11985090000235,54126.295810560005 2025-11-30,22:10:20.000,334,11095772,-795,0,1764540619,13261.996078160002,330.09165437999764,54126.35170752 2025-11-30,22:10:21.000,334,11095807,-795,0,1764540620,13262.049968639993,330.0282122100034,54126.11414544 2025-11-30,22:10:22.000,334,11095746,-795,0,1764540621,13262.049968639993,329.97181917000125,54126.1351068 2025-11-30,22:10:23.000,334,11095799,-795,0,1764540622,13262.070177569993,329.95772091000254,54126.246900720005 2025-11-30,22:10:24.000,334,11095802,-795,0,1764540623,13262.083650189998,329.95772091000254,54126.31677192001 2025-11-30,22:10:25.000,334,11095808,-795,0,1764540624,13262.171222219993,329.9506717800032,54126.45651432001 2025-11-30,22:10:26.000,334,11095791,-795,0,1764540625,13262.177958529988,329.9013278700004,54126.5892696 2025-11-30,22:10:27.000,334,11095774,-795,0,1764540626,13262.144276979998,329.894278740001,54126.4495272 2025-11-30,22:10:28.000,334,11095775,-795,0,1764540627,13262.110595429993,329.82378744000016,54125.85562200001 2025-11-30,22:10:29.000,334,11095808,-795,0,1764540628,13262.063441259997,329.8308365699995,54125.87658336 2025-11-30,22:10:30.000,334,11095833,-795,0,1764540629,13261.989341849992,329.8026400500021,54126.0652356 2025-11-30,22:10:31.000,334,11095787,-675,0,1764540630,13262.043232329997,329.8308365699995,54126.39363024 2025-11-30,22:10:32.000,334,11095796,-795,0,1764540631,13262.097122810002,329.80968918000144,54126.40061736 2025-11-30,22:10:33.000,334,11095813,-795,0,1764540632,13262.023023399997,329.77444353000465,54126.246900720005 2025-11-30,22:10:34.000,334,11095755,-795,0,1764540633,13262.023023399997,329.76034526999865,54126.21196512 2025-11-30,22:10:35.000,334,11095782,-795,0,1764540634,13262.103859119998,329.767394399998,54126.10017120001 2025-11-30,22:10:36.000,334,11095816,-795,0,1764540635,13262.076913880002,329.72509962000186,54126.09318408 2025-11-30,22:10:37.000,334,11095757,-795,0,1764540636,13262.036496020002,329.6969031000044,54126.14209392001 2025-11-30,22:10:38.000,334,11095773,-795,0,1764540637,13261.921978749997,329.62641180000355,54126.009338640004 2025-11-30,22:10:39.000,334,11095755,-795,0,1764540638,13261.921978749997,329.5911661499995,54126.009338640004 2025-11-30,22:10:40.000,334,11095820,-795,0,1764540639,13261.908506129992,329.5559205000027,54126.009338640004 2025-11-30,22:10:41.000,334,11095783,-795,0,1764540640,13261.962396609997,329.5488713700033,54126.079209840005 2025-11-30,22:10:42.000,334,11095778,-795,0,1764540641,13261.935451370002,329.54182224000397,54125.80671216001 2025-11-30,22:10:43.000,334,11095771,-795,0,1764540642,13261.915242440002,329.527723979998,54125.70889248 2025-11-30,22:10:44.000,334,11095819,-795,0,1764540643,13261.868088269992,329.5488713700033,54125.8905576 2025-11-30,22:10:45.000,334,11095801,-795,0,1764540644,13261.868088269992,329.61231354000483,54126.00235152001 2025-11-30,22:10:46.000,334,11095846,-795,0,1764540645,13261.868088269992,329.64755919000163,54125.93248032001 2025-11-30,22:10:47.000,334,11095788,-795,0,1764540646,13261.834406720001,329.67575570999907,54125.95344168001 2025-11-30,22:10:48.000,334,11095827,-795,0,1764540647,13261.800725169996,329.7039522300038,54125.70889248 2025-11-30,22:10:49.000,334,11095793,-795,0,1764540648,13261.854615650002,329.8026400500021,54125.42242056 2025-11-30,22:10:50.000,334,11095802,-795,0,1764540649,13261.969132919992,329.8660822200036,54125.61805992001 2025-11-30,22:10:51.000,334,11095775,-795,0,1764540650,13262.009550779992,329.99296655999933,54125.8206864 2025-11-30,22:10:52.000,334,11095806,-795,0,1764540651,13262.029759709993,330.09870351000427,54126.00235152001 2025-11-30,22:10:53.000,334,11095753,-795,0,1764540652,13261.996078160002,330.2114895900013,54125.8206864 2025-11-30,22:10:54.000,334,11095706,-795,0,1764540653,13262.103859119998,330.2960791500009,54125.89754472 2025-11-30,22:10:55.000,334,11095796,-795,0,1764540654,13262.157749599988,330.3877178399998,54125.98837728 2025-11-30,22:10:56.000,334,11095783,-795,0,1764540655,13262.171222219993,330.38066871000046,54125.694918240006 2025-11-30,22:10:57.000,334,11095783,-795,0,1764540656,13262.177958529988,330.40181609999854,54125.55517584 2025-11-30,22:10:58.000,334,11095826,-795,0,1764540657,13262.231849009993,330.3313247999977,54125.680944 2025-11-30,22:10:59.000,334,11095802,-795,0,1764540658,13262.393520449994,330.41591436000454,54126.009338640004 2025-11-30,22:11:00.000,334,11095770,-795,0,1764540659,13262.339629969989,330.4370617500026,54125.862609120006 2025-11-30,22:11:01.000,334,11095773,-795,0,1764540660,13262.494565099994,330.3947669699992,54126.14209392001 2025-11-30,22:11:02.000,334,11095818,-795,0,1764540661,13262.48109247999,330.3947669699992,54126.177029520004 2025-11-30,22:11:03.000,334,11095811,-795,0,1764540662,13262.52824665,330.3383739300043,54125.87658336 2025-11-30,22:11:04.000,334,11095776,-795,0,1764540663,13262.534982959995,330.26788263000344,54125.75780232 2025-11-30,22:11:05.000,334,11095832,-795,0,1764540664,13262.514774029994,330.23968610999873,54125.911518960005 2025-11-30,22:11:06.000,334,11095816,-795,0,1764540665,13262.64950023,330.2467352399981,54126.28882344001 2025-11-30,22:11:07.000,334,11095817,-795,0,1764540666,13262.66970916,330.1903422000032,54126.2748492 2025-11-30,22:11:08.000,334,11095756,-795,0,1764540667,13262.50803772,330.1621456799985,54125.98837728 2025-11-30,22:11:09.000,334,11095726,-795,0,1764540668,13262.56192819999,330.1762439400045,54126.14209392001 2025-11-30,22:11:10.000,334,11095763,-795,0,1764540669,13262.62255498999,330.16919480999786,54125.88357048001 2025-11-30,22:11:11.000,334,11095774,-795,0,1764540670,13262.58887344,330.1973913300026,54125.91850608 2025-11-30,22:11:12.000,334,11095821,-795,0,1764540671,13262.58887344,330.28198089000216,54126.10017120001 2025-11-30,22:11:13.000,334,11095839,-795,0,1764540672,13262.494565099994,330.3736195800011,54126.17004240001 2025-11-30,22:11:14.000,334,11095750,-795,0,1764540673,13262.454147239994,330.4370617500026,54126.14908104001 2025-11-30,22:11:15.000,334,11095819,-795,0,1764540674,13262.52824665,330.5216513100022,54126.128119680005 2025-11-30,22:11:16.000,334,11095814,-795,0,1764540675,13262.555191889995,330.6062408700018,54126.25388784 2025-11-30,22:11:17.000,334,11095769,-795,0,1764540676,13262.56192819999,330.69787956000073,54125.94645456 2025-11-30,22:11:18.000,334,11095807,-795,0,1764540677,13262.50130140999,330.7683708600016,54125.70889248 2025-11-30,22:11:19.000,334,11095821,-795,0,1764540678,13262.60908237,330.8670586799999,54126.0652356 2025-11-30,22:11:20.000,334,11095823,-795,0,1764540679,13262.62255498999,330.93754998000077,54126.14908104001 2025-11-30,22:11:21.000,334,11095799,-795,0,1764540680,13262.64950023,330.98689389000356,54126.33074616 2025-11-30,22:11:22.000,334,11095809,-795,0,1764540681,13262.77075381,331.00804128000163,54126.40760448001 2025-11-30,22:11:23.000,334,11095774,-795,0,1764540682,13262.80443535999,331.0291886699997,54126.512411280004 2025-11-30,22:11:24.000,334,11095798,-795,0,1764540683,13262.838116909996,331.00804128000163,54126.14209392001 2025-11-30,22:11:25.000,334,11095775,-795,0,1764540684,13262.838116909996,330.97279563000484,54126.08619696 2025-11-30,22:11:26.000,334,11095827,-795,0,1764540685,13262.905480009991,330.9164025900027,54126.33773328001 2025-11-30,22:11:27.000,334,11095823,-795,0,1764540686,13262.91221632,330.902304330004,54126.56132112 2025-11-30,22:11:28.000,334,11095774,-795,0,1764540687,13262.905480009991,330.7542726000029,54126.28183632 2025-11-30,22:11:29.000,334,11095797,-795,0,1764540688,13262.81117167,330.6696830400033,54126.08619696 2025-11-30,22:11:30.000,334,11095782,-795,0,1764540689,13262.959370489996,330.62738825999986,54126.30978480001 2025-11-30,22:11:31.000,334,11095750,-795,0,1764540690,13263.013260970001,330.4723073999994,54125.88357048001 2025-11-30,22:11:32.000,334,11095777,-795,0,1764540691,13262.993052040001,330.40181609999854,54125.94645456 2025-11-30,22:11:33.000,334,11095705,-795,0,1764540692,13262.945897869991,330.3877178399998,54126.079209840005 2025-11-30,22:11:34.000,334,11095748,-795,0,1764540693,13263.046942519992,330.352472190003,54126.47747568001 2025-11-30,22:11:35.000,334,11095776,-795,0,1764540694,13262.979579419996,330.23968610999873,54126.45651432001 2025-11-30,22:11:36.000,334,11095820,-795,0,1764540695,13263.013260970001,330.1762439400045,54126.26087496 2025-11-30,22:11:37.000,334,11095856,-795,0,1764540696,13262.972843110001,330.11985090000235,54126.26786208001 2025-11-30,22:11:38.000,334,11095841,-795,0,1764540697,13262.986315729991,330.00706481999805,54125.7508152 2025-11-30,22:11:39.000,334,11095756,-795,0,1764540698,13263.073887760002,329.98591743,54125.88357048001 2025-11-30,22:11:40.000,334,11095808,-795,0,1764540699,13263.127778239992,329.90837699999975,54126.030300000006 2025-11-30,22:11:41.000,334,11095833,-795,0,1764540700,13263.073887760002,329.8660822200036,54126.177029520004 2025-11-30,22:11:42.000,334,11095841,-795,0,1764540701,13262.966106799991,329.84493482999824,54126.07222272001 2025-11-30,22:11:43.000,334,11095782,-795,0,1764540702,13262.676445469995,329.9436226500038,54125.90453184001 2025-11-30,22:11:44.000,334,11095769,-795,0,1764540703,13262.6292913,330.1269000300017,54126.05126136001 2025-11-30,22:11:45.000,334,11095846,-795,0,1764540704,13262.66970916,330.3101774099996,54125.8206864 2025-11-30,22:11:46.000,334,11095788,-795,0,1764540705,13262.64950023,330.47935652999877,54125.73684096001 2025-11-30,22:11:47.000,334,11095818,-795,0,1764540706,13262.74380856999,330.6203391300005,54126.02331288001 2025-11-30,22:11:48.000,334,11095772,-795,0,1764540707,13262.66297284999,330.7331252100048,54126.030300000006 2025-11-30,22:11:49.000,334,11095742,-795,0,1764540708,13262.78422642999,330.902304330004,54126.204978 2025-11-30,22:11:50.000,334,11095773,-795,0,1764540709,13262.80443535999,330.9798447600042,54126.197990880006 2025-11-30,22:11:51.000,334,11095824,-795,0,1764540710,13262.844853219991,331.13492562000465,54126.30279768 2025-11-30,22:11:52.000,334,11095823,-795,0,1764540711,13262.91221632,331.127876489998,54125.97440304001 2025-11-30,22:11:53.000,334,11095801,-795,0,1764540712,13262.87179846,331.17017127000145,54125.86959624 2025-11-30,22:11:54.000,334,11095791,-795,0,1764540713,13262.925688939991,331.2265643100036,54125.97440304001 2025-11-30,22:11:55.000,334,11095829,-795,0,1764540714,13263.033469900001,331.23361344000296,54126.463501440005 2025-11-30,22:11:56.000,334,11095803,-795,0,1764540715,13263.019997279996,331.17017127000145,54126.52638552001 2025-11-30,22:11:57.000,334,11095751,-795,0,1764540716,13262.972843110001,331.13492562000465,54126.50542416001 2025-11-30,22:11:58.000,334,11095796,-795,0,1764540717,13262.858325839996,331.03623779999907,54126.204978 2025-11-30,22:11:59.000,334,11095790,-795,0,1764540718,13262.932425250001,330.97279563000484,54126.10715832 2025-11-30,22:12:00.000,334,11095805,-795,0,1764540719,13262.89200739,330.8811569399986,54126.02331288001 2025-11-30,22:12:01.000,334,11095796,-795,0,1764540720,13262.91221632,330.81066563999775,54126.04427424 2025-11-30,22:12:02.000,334,11095829,-795,0,1764540721,13262.993052040001,330.69787956000073,54126.54734688 2025-11-30,22:12:03.000,334,11095842,-795,0,1764540722,13262.885271079991,330.59214261000307,54126.59625672 2025-11-30,22:12:04.000,334,11095820,-795,0,1764540723,13262.8313806,330.4582091400007,54126.463501440005 2025-11-30,22:12:05.000,334,11095770,-795,0,1764540724,13262.77075381,330.352472190003,54126.42856584 2025-11-30,22:12:06.000,334,11095770,-795,0,1764540725,13262.77075381,330.18329307000386,54126.21895224001 2025-11-30,22:12:07.000,334,11095804,-795,0,1764540726,13262.68318177999,330.0775561199989,54126.14908104001 2025-11-30,22:12:08.000,334,11095814,-795,0,1764540727,13262.66970916,329.9295243899978,54126.0652356 2025-11-30,22:12:09.000,334,11095845,-795,0,1764540728,13262.656236539995,329.87313135000295,54126.48446280001 2025-11-30,22:12:10.000,334,11095774,-795,0,1764540729,13262.58213712999,329.781492660004,54126.50542416001 2025-11-30,22:12:11.000,334,11095809,-795,0,1764540730,13262.6292913,329.6687065799997,54126.68708928 2025-11-30,22:12:12.000,334,11095784,-795,0,1764540731,13262.58887344,329.62641180000355,54126.67311504001 2025-11-30,22:12:13.000,334,11095803,-795,0,1764540732,13262.48782879,329.47838007000246,54126.37266888 2025-11-30,22:12:14.000,334,11095800,-795,0,1764540733,13262.380047829989,329.42903615999967,54126.22593936 2025-11-30,22:12:15.000,334,11095733,-795,0,1764540734,13262.346366279999,329.4078887700016,54126.26786208001 2025-11-30,22:12:16.000,334,11095797,-795,0,1764540735,13262.305948419998,329.4078887700016,54126.68708928 2025-11-30,22:12:17.000,334,11095808,-795,0,1764540736,13262.339629969989,329.40083964000223,54126.73599912 2025-11-30,22:12:18.000,334,11095821,-795,0,1764540737,13262.191431149993,329.40083964000223,54126.68708928 2025-11-30,22:12:19.000,334,11095802,-795,0,1764540738,13262.070177569993,329.4431344199984,54126.59625672 2025-11-30,22:12:20.000,334,11095786,-795,0,1764540739,13262.130804359993,329.46428181000374,54126.4495272 2025-11-30,22:12:21.000,334,11095720,-795,0,1764540740,13262.137540670003,329.4924783300012,54126.463501440005 2025-11-30,22:12:22.000,334,11095790,-795,0,1764540741,13262.117331740003,329.56296963000204,54126.42157872 2025-11-30,22:12:23.000,334,11095814,-795,0,1764540742,13262.151013289993,329.62641180000355,54126.77093472001 2025-11-30,22:12:24.000,334,11095805,-795,0,1764540743,13262.124068049998,329.7321487500012,54126.6591408 2025-11-30,22:12:25.000,334,11095770,-795,0,1764540744,13262.151013289993,329.76034526999865,54126.65215368001 2025-11-30,22:12:26.000,334,11095804,-795,0,1764540745,13262.366575209999,329.8167383100008,54126.85478016 2025-11-30,22:12:27.000,334,11095821,-795,0,1764540746,13262.427201999999,329.80968918000144,54126.533372640006 2025-11-30,22:12:28.000,334,11095813,-795,0,1764540747,13262.44067461999,329.8519839600049,54126.30978480001 2025-11-30,22:12:29.000,334,11095733,-795,0,1764540748,13262.595609749995,329.8167383100008,54126.43555296001 2025-11-30,22:12:30.000,334,11095820,-795,0,1764540749,13262.72359963999,329.87313135000295,54126.75696048 2025-11-30,22:12:31.000,334,11095809,-795,0,1764540750,13262.945897869991,329.8801804800023,54126.88971576001 2025-11-30,22:12:32.000,334,11095838,-795,0,1764540751,13263.019997279996,329.8519839600049,54126.680102160004 2025-11-30,22:12:33.000,334,11095800,-795,0,1764540752,13263.121041929997,329.80968918000144,54126.84080592001 2025-11-30,22:12:34.000,334,11095822,-795,0,1764540753,13263.275977060002,329.7180504900025,54126.60324384001 2025-11-30,22:12:35.000,334,11095815,-795,0,1764540754,13263.558902079989,329.6334609300029,54126.798883200005 2025-11-30,22:12:36.000,334,11095780,-795,0,1764540755,13263.653210419994,329.5488713700033,54126.701063520006 2025-11-30,22:12:37.000,334,11095737,-795,0,1764540756,13263.76099137999,329.4713309400031,54127.134264960005 2025-11-30,22:12:38.000,334,11095811,-795,0,1764540757,13263.72730983,329.3726431200048,54126.92465136 2025-11-30,22:12:39.000,334,11095766,-795,0,1764540758,13263.94287174999,329.28805355999793,54127.015483920004 2025-11-30,22:12:40.000,334,11095807,-795,0,1764540759,13264.09107057,329.2387096500024,54127.15522632001 2025-11-30,22:12:41.000,334,11095810,-795,0,1764540760,13264.144961049991,329.1259235699981,54126.86176728001 2025-11-30,22:12:42.000,334,11095812,-795,0,1764540761,13264.225796769992,329.0765796600026,54126.82683168 2025-11-30,22:12:43.000,334,11095793,-795,0,1764540762,13264.326841419992,329.0131374900011,54126.868754400006 2025-11-30,22:12:44.000,334,11095792,-795,0,1764540763,13264.421149759997,329.0483831399979,54127.350865680004 2025-11-30,22:12:45.000,334,11095755,-795,0,1764540764,13264.495249170002,329.00608836000174,54127.29496872001 2025-11-30,22:12:46.000,334,11095764,-795,0,1764540765,13264.508721789993,329.06953053000325,54127.28099448 2025-11-30,22:12:47.000,334,11095781,-795,0,1764540766,13264.528930719993,329.04133400999854,54127.16221344 2025-11-30,22:12:48.000,334,11095818,-795,0,1764540767,13264.569348579993,329.1118253099994,54126.73599912 2025-11-30,22:12:49.000,334,11095777,-795,0,1764540768,13264.616502749988,329.26690616999986,54126.80587032 2025-11-30,22:12:50.000,334,11095801,-795,0,1764540769,13264.731020019994,329.37969225000415,54126.95259984 2025-11-30,22:12:51.000,334,11095828,-795,0,1764540770,13264.81859204999,329.5488713700033,54127.40676264 2025-11-30,22:12:52.000,334,11095830,-795,0,1764540771,13264.852273599994,329.8167383100008,54127.41374976001 2025-11-30,22:12:53.000,334,11095790,-795,0,1764540772,13264.92637301,330.0141139500047,54127.34387856001 2025-11-30,22:12:54.000,334,11095748,-795,0,1764540773,13264.912900389994,330.23263697999937,54127.28099448 2025-11-30,22:12:55.000,334,11095812,-795,0,1764540774,13264.892691459994,330.4229634900039,54126.81285744001 2025-11-30,22:12:56.000,334,11095777,-795,0,1764540775,13264.94658194,330.6203391300005,54126.85478016 2025-11-30,22:12:57.000,334,11095811,-795,0,1764540776,13264.96005455999,330.888206069998,54126.66612792 2025-11-30,22:12:58.000,334,11095797,-795,0,1764540777,13264.973527179995,331.127876489998,54127.05740664001 2025-11-30,22:12:59.000,334,11095811,-795,0,1764540778,13264.98026348999,331.4380382099989,54127.183174800004 2025-11-30,22:13:00.000,334,11095803,-795,0,1764540779,13265.08804445,331.67770862999896,54127.253046000005 2025-11-30,22:13:01.000,334,11095783,-795,0,1764540780,13265.02741766,331.8609860100041,54127.134264960005 2025-11-30,22:13:02.000,334,11095836,-795,0,1764540781,13265.034153969995,332.05836165000073,54126.85478016 2025-11-30,22:13:03.000,334,11095807,-795,0,1764540782,13265.074571829995,332.18524599000375,54126.78490896 2025-11-30,22:13:04.000,334,11095809,-795,0,1764540783,13265.00720873,332.2416390299986,54126.52638552001 2025-11-30,22:13:05.000,334,11095851,-795,0,1764540784,13265.10151706999,332.38262163000036,54127.0434324 2025-11-30,22:13:06.000,334,11095837,-795,0,1764540785,13265.16888017,332.4249164100038,54127.21112328 2025-11-30,22:13:07.000,334,11095814,-795,0,1764540786,13265.24297957999,332.38262163000036,54127.19016192 2025-11-30,22:13:08.000,334,11095819,-795,0,1764540787,13265.175616479995,332.2768846800027,54127.0434324 2025-11-30,22:13:09.000,334,11095774,-795,0,1764540788,13265.18235278999,332.13590208000096,54126.80587032 2025-11-30,22:13:10.000,334,11095766,-795,0,1764540789,13265.22950696,331.92442817999836,54126.78490896 2025-11-30,22:13:11.000,334,11095737,-795,0,1764540790,13265.16888017,331.6988560200043,54126.78490896 2025-11-30,22:13:12.000,334,11095787,-795,0,1764540791,13265.114989689995,331.3745960400047,54126.93862560001 2025-11-30,22:13:13.000,334,11095798,-795,0,1764540792,13265.26992482,331.14902388000337,54127.28099448 2025-11-30,22:13:14.000,334,11095763,-795,0,1764540793,13265.18235278999,330.8177147700044,54127.22509752001 2025-11-30,22:13:15.000,334,11095807,-795,0,1764540794,13265.31034268,330.5216513100022,54127.30894296 2025-11-30,22:13:16.000,334,11095788,-795,0,1764540795,13265.256452199996,330.1973913300026,54126.917664240005 2025-11-30,22:13:17.000,334,11095763,-795,0,1764540796,13265.14867124,329.8519839600049,54126.70805064 2025-11-30,22:13:18.000,334,11095821,-795,0,1764540797,13265.114989689995,329.6052644099982,54126.7639476 2025-11-30,22:13:19.000,334,11095798,-795,0,1764540798,13265.10151706999,329.323299210002,54127.1133036 2025-11-30,22:13:20.000,334,11095792,-795,0,1764540799,13265.02068134999,329.0906779200013,54127.05041952 2025-11-30,22:13:21.000,334,11095811,-795,0,1764540800,13264.973527179995,328.87215488999936,54127.17618768001 2025-11-30,22:13:22.000,334,11095819,-795,0,1764540801,13264.93984562999,328.75936881000234,54127.2181104 2025-11-30,22:13:23.000,334,11095808,-795,0,1764540802,13264.784910499999,328.64658272999804,54126.7639476 2025-11-30,22:13:24.000,334,11095806,-795,0,1764540803,13264.663656919998,328.6042879500019,54126.64516656001 2025-11-30,22:13:25.000,334,11095789,-795,0,1764540804,13264.603030129998,328.59723882000253,54126.64516656001 2025-11-30,22:13:26.000,334,11095821,-795,0,1764540805,13264.475040240002,328.66068099000404,54126.87574152 2025-11-30,22:13:27.000,334,11095803,-795,0,1764540806,13264.340314039997,328.7664179400017,54126.847793040004 2025-11-30,22:13:28.000,334,11095805,-795,0,1764540807,13264.171906290001,328.8439583700019,54126.59625672 2025-11-30,22:13:29.000,334,11095782,-795,0,1764540808,13264.158433669996,329.08362879000197,54126.6591408 2025-11-30,22:13:30.000,334,11095827,-795,0,1764540809,13264.165169979991,329.2387096500024,54126.4495272 2025-11-30,22:13:31.000,334,11095814,-795,0,1764540810,13264.124752119991,329.436085289999,54126.379656 2025-11-30,22:13:32.000,334,11095808,-795,0,1764540811,13264.097806879996,329.66165745000035,54126.33074616 2025-11-30,22:13:33.000,334,11095784,-795,0,1764540812,13264.03044378,329.85903309000423,54126.12113256001 2025-11-30,22:13:34.000,334,11095788,-795,0,1764540813,13264.151697360001,330.112801770003,54126.40760448001 2025-11-30,22:13:35.000,334,11095800,-795,0,1764540814,13264.158433669996,330.3313247999977,54126.49843704 2025-11-30,22:13:36.000,334,11095808,-795,0,1764540815,13264.225796769992,330.49345479000476,54126.30279768 2025-11-30,22:13:37.000,334,11095775,-795,0,1764540816,13264.246005699992,330.6555847800046,54126.08619696 2025-11-30,22:13:38.000,334,11095792,-795,0,1764540817,13264.299896179997,330.71197781999945,54125.98837728 2025-11-30,22:13:39.000,334,11095825,-795,0,1764540818,13264.528930719993,330.8670586799999,54126.14209392001 2025-11-30,22:13:40.000,334,11095775,-795,0,1764540819,13264.697338469989,331.00804128000163,54126.631192320005 2025-11-30,22:13:41.000,334,11095807,-795,0,1764540820,13264.805119429999,331.0503360599978,54126.631192320005 2025-11-30,22:13:42.000,334,11095822,-795,0,1764540821,13264.91963669999,331.10672909999994,54126.57529536001 2025-11-30,22:13:43.000,334,11095786,-795,0,1764540822,13264.933109319994,331.127876489998,54126.512411280004 2025-11-30,22:13:44.000,334,11095803,-795,0,1764540823,13265.04762659,331.0996799700006,54126.0652356 2025-11-30,22:13:45.000,334,11095782,-795,0,1764540824,13265.22950696,331.1137782299993,54126.42157872 2025-11-30,22:13:46.000,334,11095808,-795,0,1764540825,13265.357496849996,331.10672909999994,54126.45651432001 2025-11-30,22:13:47.000,334,11095768,-795,0,1764540826,13265.344024229991,331.15607301000273,54126.75696048 2025-11-30,22:13:48.000,334,11095793,-795,0,1764540827,13265.364233159991,331.0926308400012,54126.631192320005 2025-11-30,22:13:49.000,334,11095753,-795,0,1764540828,13265.485486739992,331.127876489998,54126.73599912 2025-11-30,22:13:50.000,334,11095798,-795,0,1764540829,13265.579795079997,331.1631221400021,54126.7639476 2025-11-30,22:13:51.000,334,11095861,-795,0,1764540830,13265.633685560002,331.127876489998,54126.4495272 2025-11-30,22:13:52.000,334,11095796,-795,0,1764540831,13265.647158179992,331.1772204000008,54126.5193984 2025-11-30,22:13:53.000,334,11095793,-795,0,1764540832,13265.633685560002,331.17017127000145,54126.45651432001 2025-11-30,22:13:54.000,334,11095767,-795,0,1764540833,13265.687576039993,331.28295734999847,54126.81285744001 2025-11-30,22:13:55.000,334,11095805,-795,0,1764540834,13265.835774859988,331.34639952,54126.99452256 2025-11-30,22:13:56.000,334,11095777,-795,0,1764540835,13265.829038549993,331.4027925600021,54126.98753544001 2025-11-30,22:13:57.000,334,11095814,-795,0,1764540836,13265.862720099998,331.48033299000235,54126.9735612 2025-11-30,22:13:58.000,334,11095782,-795,0,1764540837,13265.822302239998,331.49443125000107,54126.42856584 2025-11-30,22:13:59.000,334,11095806,-795,0,1764540838,13265.842511169998,331.56492255000194,54126.582282480005 2025-11-30,22:14:00.000,334,11095816,-795,0,1764540839,13265.882929029998,331.6142664600047,54126.56132112 2025-11-30,22:14:01.000,334,11095826,-795,0,1764540840,13265.930083199994,331.7481999299998,54127.00849680001 2025-11-30,22:14:02.000,334,11095826,-795,0,1764540841,13265.943555819998,331.7693473199979,54127.06439376 2025-11-30,22:14:03.000,334,11095797,-795,0,1764540842,13265.923346889998,331.8609860100041,54127.09932936 2025-11-30,22:14:04.000,334,11095814,-795,0,1764540843,13265.849247479993,331.7834455800039,54126.966574080005 2025-11-30,22:14:05.000,334,11095811,-795,0,1764540844,13265.842511169998,331.77639645000454,54126.81285744001 2025-11-30,22:14:06.000,334,11095837,-795,0,1764540845,13265.835774859988,331.79049471000326,54126.79189608001 2025-11-30,22:14:07.000,334,11095810,-795,0,1764540846,13265.795356999988,331.8327894899994,54126.847793040004 2025-11-30,22:14:08.000,334,11095773,-795,0,1764540847,13265.613476630002,331.74115080000047,54126.81984456001 2025-11-30,22:14:09.000,334,11095792,-795,0,1764540848,13265.593267700002,331.8327894899994,54127.0434324 2025-11-30,22:14:10.000,334,11095803,-795,0,1764540849,13265.660630799997,331.8398386199988,54127.19714904001 2025-11-30,22:14:11.000,334,11095807,-795,0,1764540850,13265.626949249992,331.8327894899994,54127.19016192 2025-11-30,22:14:12.000,334,11095815,-795,0,1764540851,13265.566322459992,331.8327894899994,54126.77093472001 2025-11-30,22:14:13.000,334,11095764,-795,0,1764540852,13265.451805190001,331.84688774999813,54126.63817944 2025-11-30,22:14:14.000,334,11095766,-795,0,1764540853,13265.424859949992,331.91032991999964,54126.66612792 2025-11-30,22:14:15.000,334,11095824,-795,0,1764540854,13265.424859949992,331.9949194799992,54127.036445280006 2025-11-30,22:14:16.000,334,11095792,-795,0,1764540855,13265.384442089991,332.10065643000416,54127.085355120005 2025-11-30,22:14:17.000,334,11095797,-715,0,1764540856,13265.323815299991,332.19934425000247,54126.87574152 2025-11-30,22:14:18.000,334,11095828,-795,0,1764540857,13265.256452199996,332.2275407699999,54126.81285744001 2025-11-30,22:14:19.000,334,11095774,-795,0,1764540858,13265.357496849996,332.36852337000164,54126.631192320005 2025-11-30,22:14:20.000,334,11095831,-795,0,1764540859,13265.472014120001,332.57999727000424,54126.74298624001 2025-11-30,22:14:21.000,334,11095732,-795,0,1764540860,13265.431596260001,332.69278335000126,54126.66612792 2025-11-30,22:14:22.000,334,11095788,-795,0,1764540861,13265.418123639996,332.8549133400011,54126.9735612 2025-11-30,22:14:23.000,334,11095816,-795,0,1764540862,13265.424859949992,332.8972081200045,54126.90369 2025-11-30,22:14:24.000,334,11095840,-795,0,1764540863,13265.418123639996,333.0663872400037,54126.86176728001 2025-11-30,22:14:25.000,334,11095836,-795,0,1764540864,13265.485486739992,333.165075060002,54126.98753544001 2025-11-30,22:14:26.000,334,11095816,-795,0,1764540865,13265.492223050001,333.1791733200007,54126.70805064 2025-11-30,22:14:27.000,334,11095834,-795,0,1764540866,13265.492223050001,333.23556636000285,54126.6591408 2025-11-30,22:14:28.000,334,11095773,-795,0,1764540867,13265.364233159991,333.2144189700048,54126.5193984 2025-11-30,22:14:29.000,334,11095802,-795,0,1764540868,13265.478750429997,333.28491026999836,54126.95958696001 2025-11-30,22:14:30.000,334,11095773,-795,0,1764540869,13265.465277809992,333.2637628800003,54126.89670288 2025-11-30,22:14:31.000,334,11095829,-795,0,1764540870,13265.498959359997,333.24966462000157,54126.93163848 2025-11-30,22:14:32.000,334,11095814,-795,0,1764540871,13265.478750429997,333.18622245000006,54126.99452256 2025-11-30,22:14:33.000,334,11095776,-795,0,1764540872,13265.350760540001,333.0593381100043,54126.533372640006 2025-11-30,22:14:34.000,334,11095798,-795,0,1764540873,13265.24971589,333.0170433300009,54126.56132112 2025-11-30,22:14:35.000,334,11095771,-795,0,1764540874,13265.424859949992,332.8549133400011,54126.73599912 2025-11-30,22:14:36.000,334,11095807,-795,0,1764540875,13265.391178400001,332.81261855999765,54127.06439376 2025-11-30,22:14:37.000,334,11095818,-795,0,1764540876,13265.384442089991,332.71393073999934,54127.00150968 2025-11-30,22:14:38.000,334,11095768,-795,0,1764540877,13265.26992482,332.53065336000145,54126.729012 2025-11-30,22:14:39.000,334,11095815,-795,0,1764540878,13265.337287919996,332.5236042300021,54126.8338188 2025-11-30,22:14:40.000,334,11095843,-795,0,1764540879,13265.344024229991,332.4601620600006,54126.55433400001 2025-11-30,22:14:41.000,334,11095789,-795,0,1764540880,13265.350760540001,332.41786728000443,54126.701063520006 2025-11-30,22:14:42.000,334,11095848,-715,0,1764540881,13265.377705779996,332.3896707599997,54126.85478016 2025-11-30,22:14:43.000,334,11095789,-795,0,1764540882,13265.364233159991,332.34737598000356,54127.07836800001 2025-11-30,22:14:44.000,334,11095787,-795,0,1764540883,13265.397914709996,332.31917945999885,54127.07138088 2025-11-30,22:14:45.000,334,11095794,-795,0,1764540884,13265.377705779996,332.262786420004,54126.84080592001 2025-11-30,22:14:46.000,334,11095787,-795,0,1764540885,13265.370969470001,332.248688159998,54127.00150968 2025-11-30,22:14:47.000,334,11095760,-795,0,1764540886,13265.384442089991,332.22049164000055,54126.680102160004 2025-11-30,22:14:48.000,334,11095815,-795,0,1764540887,13265.29013375,332.17114772999776,54126.45651432001 2025-11-30,22:14:49.000,334,11095793,-795,0,1764540888,13265.31034268,332.19934425000247,54126.66612792 2025-11-30,22:14:50.000,334,11095799,-795,0,1764540889,13265.26992482,332.19934425000247,54126.93862560001 2025-11-30,22:14:51.000,334,11095787,-795,0,1764540890,13265.175616479995,332.1429512100003,54126.868754400006 2025-11-30,22:14:52.000,334,11095792,-755,0,1764540891,13265.1890891,332.23458989999926,54126.917664240005 2025-11-30,22:14:53.000,334,11095797,-795,0,1764540892,13265.02741766,332.2416390299986,54126.73599912 2025-11-30,22:14:54.000,334,11095829,-795,0,1764540893,13265.02068134999,332.248688159998,54126.54734688 2025-11-30,22:14:55.000,334,11095765,-795,0,1764540894,13265.04762659,332.2416390299986,54126.5892696 2025-11-30,22:14:56.000,334,11095783,-795,0,1764540895,13265.02068134999,332.248688159998,54126.72202488001 2025-11-30,22:14:57.000,334,11095830,-795,0,1764540896,13264.892691459994,332.2275407699999,54126.85478016 2025-11-30,22:14:58.000,334,11095777,-795,0,1764540897,13264.805119429999,332.2063933800018,54126.701063520006 2025-11-30,22:14:59.000,334,11095813,-795,0,1764540898,13264.91963669999,332.2134425100012,54126.917664240005 2025-11-30,22:15:00.000,334,11095817,-795,0,1764540899,13264.865746219999,332.2134425100012,54127.015483920004 2025-11-30,22:15:01.000,334,11095734,-795,0,1764540900,13264.852273599994,332.1500003399997,54126.65215368001 2025-11-30,22:15:02.000,334,11095852,-795,0,1764540901,13264.784910499999,332.1147546900029,54126.64516656001 2025-11-30,22:15:03.000,334,11095798,-795,0,1764540902,13264.737756329989,332.07245990999945,54126.62420520001 2025-11-30,22:15:04.000,334,11095825,-795,0,1764540903,13264.656920609988,332.0795090399988,54126.81285744001 2025-11-30,22:15:05.000,334,11095813,-795,0,1764540904,13264.683865849998,332.05836165000073,54126.95259984 2025-11-30,22:15:06.000,334,11095835,-795,0,1764540905,13264.704074779998,332.12180382000224,54127.02945816001 2025-11-30,22:15:07.000,334,11095804,-795,0,1764540906,13264.623239059998,332.0936073000048,54126.966574080005 2025-11-30,22:15:08.000,334,11095776,-795,0,1764540907,13264.495249170002,332.0301651300033,54126.43555296001 2025-11-30,22:15:09.000,334,11095825,-795,0,1764540908,13264.549139649993,332.0654107800001,54126.55433400001 2025-11-30,22:15:10.000,334,11095783,-795,0,1764540909,13264.515458100002,332.0513125200014,54126.55433400001 2025-11-30,22:15:11.000,334,11095829,-795,0,1764540910,13264.468303929993,332.1429512100003,54126.90369 2025-11-30,22:15:12.000,334,11095815,-795,0,1764540911,13264.414413450002,332.13590208000096,54126.917664240005 2025-11-30,22:15:13.000,334,11095837,-795,0,1764540912,13264.266214629992,332.1781968600044,54126.81285744001 2025-11-30,22:15:14.000,334,11095802,-795,0,1764540913,13264.225796769992,332.1640985999984,54126.7639476 2025-11-30,22:15:15.000,334,11095806,-795,0,1764540914,13264.272950940001,332.1781968600044,54126.63817944 2025-11-30,22:15:16.000,334,11095800,-795,0,1764540915,13264.198851529996,332.2557372900046,54126.61023096 2025-11-30,22:15:17.000,334,11095799,-795,0,1764540916,13264.124752119991,332.2980320700008,54126.5892696 2025-11-30,22:15:18.000,334,11095772,-795,0,1764540917,13263.895717579995,332.33327772000484,54126.57529536001 2025-11-30,22:15:19.000,334,11095799,-795,0,1764540918,13263.915926509995,332.41786728000443,54126.631192320005 2025-11-30,22:15:20.000,334,11095777,-795,0,1764540919,13263.84182709999,332.49540771000466,54126.64516656001 2025-11-30,22:15:21.000,334,11095792,-795,0,1764540920,13263.78120030999,332.5729481400049,54126.78490896 2025-11-30,22:15:22.000,334,11095838,-795,0,1764540921,13263.754255069995,332.6011446600023,54126.512411280004 2025-11-30,22:15:23.000,334,11095801,-795,0,1764540922,13263.626265179999,332.6363903099991,54126.45651432001 2025-11-30,22:15:24.000,334,11095829,-795,0,1764540923,13263.552165769994,332.6857342200019,54126.28882344001 2025-11-30,22:15:25.000,334,11095746,-795,0,1764540924,13263.498275289989,332.86196247000044,54126.70805064 2025-11-30,22:15:26.000,334,11095817,-795,0,1764540925,13263.403966949998,332.94655203,54126.631192320005 2025-11-30,22:15:27.000,334,11095795,-795,0,1764540926,13263.235559200002,332.97474855000473,54126.40760448001 2025-11-30,22:15:28.000,334,11095780,-795,0,1764540927,13263.134514550002,332.9817976800041,54126.30978480001 2025-11-30,22:15:29.000,334,11095822,-795,0,1764540928,13263.107569309992,333.0170433300009,54126.10715832 2025-11-30,22:15:30.000,334,11095802,-795,0,1764540929,13263.060415139997,333.03819071999897,54126.12113256001 2025-11-30,22:15:31.000,334,11095803,-795,0,1764540930,13263.094096690002,333.0593381100043,54126.295810560005 2025-11-30,22:15:32.000,334,11095818,-795,0,1764540931,13263.033469900001,333.0945837600011,54126.582282480005 2025-11-30,22:15:33.000,334,11095793,-795,0,1764540932,13262.979579419996,333.00294507000217,54126.40061736 2025-11-30,22:15:34.000,334,11095812,-795,0,1764540933,13262.918952629996,332.93950290000066,54126.35869464001 2025-11-30,22:15:35.000,334,11095813,-795,0,1764540934,13262.858325839996,332.8055694299983,54126.09318408 2025-11-30,22:15:36.000,334,11095814,-795,0,1764540935,13262.972843110001,332.67868509000255,54126.08619696 2025-11-30,22:15:37.000,334,11095835,-795,0,1764540936,13262.986315729991,332.56589900999825,54126.1351068 2025-11-30,22:15:38.000,334,11095814,-795,0,1764540937,13263.006524659992,332.4108181499978,54126.128119680005 2025-11-30,22:15:39.000,334,11095806,-795,0,1764540938,13263.006524659992,332.26983555000334,54126.379656 2025-11-30,22:15:40.000,334,11095788,-795,0,1764540939,13263.087360379992,332.1429512100003,54126.533372640006 2025-11-30,22:15:41.000,334,11095812,-795,0,1764540940,13263.087360379992,331.88918253000156,54126.47747568001 2025-11-30,22:15:42.000,334,11095817,-795,0,1764540941,13263.087360379992,331.6988560200043,54126.49144992 2025-11-30,22:15:43.000,334,11095799,-795,0,1764540942,13263.067151449992,331.473283860003,54126.07222272001 2025-11-30,22:15:44.000,334,11095810,-795,0,1764540943,13263.141250859997,331.2900064799978,54126.04427424 2025-11-30,22:15:45.000,334,11095768,-795,0,1764540944,13263.094096690002,331.13492562000465,54126.14908104001 2025-11-30,22:15:46.000,334,11095800,-795,0,1764540945,13262.952634180001,330.9657464999982,54126.2748492 2025-11-30,22:15:47.000,334,11095850,-795,0,1764540946,13263.080624069997,330.8318130300031,54126.42157872 2025-11-30,22:15:48.000,334,11095815,-795,0,1764540947,13262.945897869991,330.69083043000137,54126.42856584 2025-11-30,22:15:49.000,334,11095769,-795,0,1764540948,13262.993052040001,330.5991917400024,54126.379656 2025-11-30,22:15:50.000,334,11095796,-795,0,1764540949,13262.959370489996,330.5075530500035,54126.128119680005 2025-11-30,22:15:51.000,334,11095841,-795,0,1764540950,13262.918952629996,330.5357495700009,54126.23292648 2025-11-30,22:15:52.000,334,11095806,-795,0,1764540951,13262.838116909996,330.47935652999877,54126.14908104001 2025-11-30,22:15:53.000,334,11095806,-795,0,1764540952,13262.656236539995,330.5709952199977,54126.23292648 2025-11-30,22:15:54.000,334,11095789,-795,0,1764540953,13262.68991809,330.6414865199986,54126.40061736 2025-11-30,22:15:55.000,334,11095839,-795,0,1764540954,13262.58887344,330.74017434000416,54126.30978480001 2025-11-30,22:15:56.000,334,11095799,-795,0,1764540955,13262.575400819995,330.8529604200012,54126.463501440005 2025-11-30,22:15:57.000,334,11095753,-795,0,1764540956,13262.494565099994,330.9939430200029,54126.0652356 2025-11-30,22:15:58.000,334,11095740,-795,0,1764540957,13262.265530559998,331.12082735999866,54125.7508152 2025-11-30,22:15:59.000,334,11095827,-795,0,1764540958,13262.292475799994,331.33230126000126,54125.90453184001 2025-11-30,22:16:00.000,334,11095801,-795,0,1764540959,13262.272266869993,331.52967689999787,54126.17004240001 2025-11-30,22:16:01.000,334,11095807,-795,0,1764540960,13262.245321629998,331.6988560200043,54126.28882344001 2025-11-30,22:16:02.000,334,11095805,-795,0,1764540961,13262.225112699998,331.91032991999964,54126.28183632 2025-11-30,22:16:03.000,334,11095834,-795,0,1764540962,13262.245321629998,332.12180382000224,54126.21196512 2025-11-30,22:16:04.000,334,11095806,-795,0,1764540963,13262.171222219993,332.2416390299986,54125.81369928001 2025-11-30,22:16:05.000,334,11095820,-795,0,1764540964,13262.198167459988,332.4249164100038,54125.911518960005 2025-11-30,22:16:06.000,334,11095811,-795,0,1764540965,13262.184694839998,332.5588498799989,54125.81369928001 2025-11-30,22:16:07.000,334,11095804,-795,0,1764540966,13262.225112699998,332.71393073999934,54126.15606816 2025-11-30,22:16:08.000,334,11095787,-795,0,1764540967,13262.211640079993,332.79147116999957,54125.96741592 2025-11-30,22:16:09.000,334,11095807,-795,0,1764540968,13262.184694839998,332.8901589899979,54125.96741592 2025-11-30,22:16:10.000,334,11095790,-795,0,1764540969,13262.332893659994,332.9183555100026,54126.197990880006 2025-11-30,22:16:11.000,334,11095842,-795,0,1764540970,13262.359838899989,332.87606072999915,54125.89754472 2025-11-30,22:16:12.000,334,11095865,-795,0,1764540971,13262.380047829989,332.86196247000044,54125.79972504 2025-11-30,22:16:13.000,334,11095775,-795,0,1764540972,13262.433938309994,332.8196676900043,54125.88357048001 2025-11-30,22:16:14.000,334,11095773,-795,0,1764540973,13262.413729379994,332.79147116999957,54126.05824848 2025-11-30,22:16:15.000,334,11095784,-795,0,1764540974,13262.433938309994,332.6998324800006,54126.12113256001 2025-11-30,22:16:16.000,334,11095793,-795,0,1764540975,13262.52151033999,332.56589900999825,54126.09318408 2025-11-30,22:16:17.000,334,11095783,-795,0,1764540976,13262.52151033999,332.44606380000187,54126.21196512 2025-11-30,22:16:18.000,334,11095806,-795,0,1764540977,13262.474356169994,332.2909829400014,54125.862609120006 2025-11-30,22:16:19.000,334,11095813,-795,0,1764540978,13262.406993069999,332.13590208000096,54125.75780232 2025-11-30,22:16:20.000,334,11095845,-795,0,1764540979,13262.48782879,332.0160668700046,54125.89754472 2025-11-30,22:16:21.000,334,11095808,-795,0,1764540980,13262.46761986,331.8609860100041,54126.22593936 2025-11-30,22:16:22.000,334,11095822,-795,0,1764540981,13262.42046568999,331.7552490599992,54126.14908104001 2025-11-30,22:16:23.000,334,11095817,-795,0,1764540982,13262.366575209999,331.60016819999873,54126.246900720005 2025-11-30,22:16:24.000,334,11095832,-795,0,1764540983,13262.245321629998,331.48033299000235,54126.09318408 2025-11-30,22:16:25.000,334,11095807,-795,0,1764540984,13262.137540670003,331.3604977799987,54125.72286672 2025-11-30,22:16:26.000,334,11095794,-795,0,1764540985,13262.198167459988,331.2900064799978,54125.8206864 2025-11-30,22:16:27.000,334,11095823,-795,0,1764540986,13262.090386499993,331.21951518000424,54125.90453184001 2025-11-30,22:16:28.000,334,11095838,-795,0,1764540987,13261.948923989992,331.1631221400021,54125.8905576 2025-11-30,22:16:29.000,334,11095821,-795,0,1764540988,13261.834406720001,331.141974750004,54126.03728712 2025-11-30,22:16:30.000,334,11095761,-795,0,1764540989,13261.834406720001,331.12082735999866,54126.03728712 2025-11-30,22:16:31.000,334,11095791,-795,0,1764540990,13261.733362070001,331.1631221400021,54126.05824848 2025-11-30,22:16:32.000,334,11095827,-795,0,1764540991,13261.639053729996,331.17017127000145,54125.70889248 2025-11-30,22:16:33.000,334,11095818,-795,0,1764540992,13261.538009079995,331.21951518000424,54125.56915008001 2025-11-30,22:16:34.000,334,11095787,-795,0,1764540993,13261.53127277,331.29705561000446,54125.59011144 2025-11-30,22:16:35.000,334,11095834,-795,0,1764540994,13261.5514817,331.3886943000034,54126.03728712 2025-11-30,22:16:36.000,334,11095800,-795,0,1764540995,13261.40328287999,331.473283860003,54125.94645456 2025-11-30,22:16:37.000,334,11095779,-795,0,1764540996,13261.45043705,331.4873821200017,54125.72286672 2025-11-30,22:16:38.000,334,11095761,-795,0,1764540997,13261.38307394999,331.5367260300045,54125.63203416 2025-11-30,22:16:39.000,334,11095798,-795,0,1764540998,13261.376337639995,331.6072173299981,54125.49927888001 2025-11-30,22:16:40.000,334,11095829,-795,0,1764540999,13261.36960133,331.6495121100015,54125.38049784001 2025-11-30,22:16:41.000,334,11095824,-795,0,1764541000,13261.45043705,331.7200034100024,54125.47133040001 2025-11-30,22:16:42.000,334,11095772,-795,0,1764541001,13261.44370073999,331.7693473199979,54125.841647760004 2025-11-30,22:16:43.000,334,11095841,-795,0,1764541002,13261.44370073999,331.81164210000134,54125.7508152 2025-11-30,22:16:44.000,334,11095847,-795,0,1764541003,13261.43022812,331.84688774999813,54125.71587960001 2025-11-30,22:16:45.000,334,11095787,-795,0,1764541004,13261.48411859999,331.8821334000022,54125.84863488 2025-11-30,22:16:46.000,334,11095796,-795,0,1764541005,13261.436964429995,331.85393688000477,54125.4363948 2025-11-30,22:16:47.000,334,11095797,-795,0,1764541006,13261.47064598,331.8186912300007,54125.5412016 2025-11-30,22:16:48.000,334,11095772,-795,0,1764541007,13261.396546569995,331.804592970002,54125.359536480006 2025-11-30,22:16:49.000,334,11095823,-795,0,1764541008,13261.416755499995,331.8186912300007,54125.73684096001 2025-11-30,22:16:50.000,334,11095854,-795,0,1764541009,13261.47064598,331.81164210000134,54125.8905576 2025-11-30,22:16:51.000,334,11095794,-795,0,1764541010,13261.44370073999,331.7834455800039,54125.88357048001 2025-11-30,22:16:52.000,334,11095830,-795,0,1764541011,13261.396546569995,331.7693473199979,54125.88357048001 2025-11-30,22:16:53.000,334,11095822,-795,0,1764541012,13261.335919779995,331.7200034100024,54125.408446320005 2025-11-30,22:16:54.000,334,11095768,-795,0,1764541013,13261.315710849995,331.6918068899977,54125.45036904001 2025-11-30,22:16:55.000,334,11095787,-795,0,1764541014,13261.32244715999,331.6706594999996,54125.60408568 2025-11-30,22:16:56.000,334,11095823,-795,0,1764541015,13261.3493924,331.6918068899977,54125.80671216001 2025-11-30,22:16:57.000,334,11095832,-795,0,1764541016,13261.248347749999,331.6847577599983,54125.72985384 2025-11-30,22:16:58.000,334,11095803,-795,0,1764541017,13261.20119357999,331.6706594999996,54125.694918240006 2025-11-30,22:16:59.000,334,11095806,-795,0,1764541018,13261.248347749999,331.76229818999855,54125.841647760004 2025-11-30,22:17:00.000,334,11095795,-795,0,1764541019,13261.315710849995,331.74115080000047,54125.576137200005 2025-11-30,22:17:01.000,334,11095768,-795,0,1764541020,13261.30897454,331.71295428000303,54125.338575120004 2025-11-30,22:17:02.000,334,11095848,-795,0,1764541021,13261.315710849995,331.7693473199979,54125.55517584 2025-11-30,22:17:03.000,334,11095796,-795,0,1764541022,13261.315710849995,331.79049471000326,54125.84863488 2025-11-30,22:17:04.000,334,11095790,-795,0,1764541023,13261.30897454,331.81164210000134,54125.8206864 2025-11-30,22:17:05.000,334,11095866,-795,0,1764541024,13261.24161143999,331.7693473199979,54125.7508152 2025-11-30,22:17:06.000,334,11095830,-795,0,1764541025,13261.275292989994,331.7693473199979,54125.76478944001 2025-11-30,22:17:07.000,334,11095831,-795,0,1764541026,13261.228138819999,331.74115080000047,54125.53421448 2025-11-30,22:17:08.000,334,11095792,-795,0,1764541027,13261.194457269994,331.72705254000175,54125.42940768001 2025-11-30,22:17:09.000,334,11095789,-795,0,1764541028,13261.207929889999,331.7200034100024,54125.72985384 2025-11-30,22:17:10.000,334,11095811,-795,0,1764541029,13261.214666199994,331.6847577599983,54125.87658336 2025-11-30,22:17:11.000,334,11095810,-795,0,1764541030,13261.20119357999,331.6354138500028,54126.030300000006 2025-11-30,22:17:12.000,334,11095787,-795,0,1764541031,13261.120357859989,331.64246298000216,54126.0652356 2025-11-30,22:17:13.000,334,11095808,-795,0,1764541032,13261.059731069989,331.5931190699994,54125.91850608 2025-11-30,22:17:14.000,334,11095822,-795,0,1764541033,13260.992367969993,331.5578734200026,54125.63902128001 2025-11-30,22:17:15.000,334,11095779,-795,0,1764541034,13261.005840589998,331.5226277699985,54125.80671216001 2025-11-30,22:17:16.000,334,11095796,-795,0,1764541035,13260.945213799998,331.473283860003,54125.98139016001 2025-11-30,22:17:17.000,334,11095747,-795,0,1764541036,13260.850905459993,331.45213646999764,54126.03728712 2025-11-30,22:17:18.000,334,11095820,-795,0,1764541037,13260.695970330002,331.41689082000084,54125.8206864 2025-11-30,22:17:19.000,334,11095769,-795,0,1764541038,13260.675761400002,331.39574343000277,54125.98837728 2025-11-30,22:17:20.000,334,11095830,-795,0,1764541039,13260.601661989997,331.3393503900006,54125.862609120006 2025-11-30,22:17:21.000,334,11095783,-795,0,1764541040,13260.615134610001,331.3041047400038,54125.743828080005 2025-11-30,22:17:22.000,334,11095810,-795,0,1764541041,13260.594925680001,331.23361344000296,54125.792737920005 2025-11-30,22:17:23.000,334,11095826,-795,0,1764541042,13260.547771509991,331.25476083000103,54125.93946744 2025-11-30,22:17:24.000,334,11095840,-795,0,1764541043,13260.547771509991,331.2124660500049,54125.9254932 2025-11-30,22:17:25.000,334,11095809,-795,0,1764541044,13260.588189369992,331.1631221400021,54126.030300000006 2025-11-30,22:17:26.000,334,11095810,-795,0,1764541045,13260.588189369992,331.18426953000017,54126.079209840005 2025-11-30,22:17:27.000,334,11095831,-795,0,1764541046,13260.635343540001,331.10672909999994,54126.02331288001 2025-11-30,22:17:28.000,334,11095818,-795,0,1764541047,13260.615134610001,331.0503360599978,54125.56216296 2025-11-30,22:17:29.000,334,11095811,-795,0,1764541048,13260.675761400002,331.08558171000186,54125.694918240006 2025-11-30,22:17:30.000,334,11095822,-795,0,1764541049,13260.729651879992,331.0573851900044,54126.01632576 2025-11-30,22:17:31.000,334,11095824,-795,0,1764541050,13260.790278669992,331.0503360599978,54126.12113256001 2025-11-30,22:17:32.000,334,11095817,-795,0,1764541051,13260.877850700002,331.0573851900044,54126.1351068 2025-11-30,22:17:33.000,334,11095725,-795,0,1764541052,13260.803751289997,331.03623779999907,54126.02331288001 2025-11-30,22:17:34.000,334,11095831,-795,0,1764541053,13260.904795939998,330.9939430200029,54126.009338640004 2025-11-30,22:17:35.000,334,11095759,-795,0,1764541054,13260.985631659998,330.98689389000356,54125.80671216001 2025-11-30,22:17:36.000,334,11095803,-795,0,1764541055,13260.985631659998,330.9305008500014,54125.9254932 2025-11-30,22:17:37.000,334,11095672,-795,0,1764541056,13260.850905459993,330.9657464999982,54125.65299552 2025-11-30,22:17:38.000,334,11095783,-795,0,1764541057,13260.871114389993,330.9657464999982,54125.76478944001 2025-11-30,22:17:39.000,334,11095810,-795,0,1764541058,13260.992367969993,331.04328692999843,54126.18401664 2025-11-30,22:17:40.000,334,11095800,-795,0,1764541059,13260.999104279988,331.0785325800025,54126.23292648 2025-11-30,22:17:41.000,334,11095742,-795,0,1764541060,13261.005840589998,331.0503360599978,54126.10715832 2025-11-30,22:17:42.000,334,11095811,-795,0,1764541061,13260.992367969993,331.0573851900044,54125.8905576 2025-11-30,22:17:43.000,334,11095808,-795,0,1764541062,13260.938477489988,331.0926308400012,54125.743828080005 2025-11-30,22:17:44.000,334,11095811,-795,0,1764541063,13260.918268560003,331.141974750004,54126.05126136001 2025-11-30,22:17:45.000,334,11095841,-795,0,1764541064,13260.978895349988,331.1631221400021,54126.17004240001 2025-11-30,22:17:46.000,334,11095810,-795,0,1764541065,13260.985631659998,331.17017127000145,54126.15606816 2025-11-30,22:17:47.000,334,11095829,-795,0,1764541066,13260.992367969993,331.15607301000273,54126.14908104001 2025-11-30,22:17:48.000,334,11095772,-795,0,1764541067,13260.837432840002,331.10672909999994,54125.7508152 2025-11-30,22:17:49.000,334,11095824,-795,0,1764541068,13260.945213799998,331.12082735999866,54125.694918240006 2025-11-30,22:17:50.000,334,11095816,-795,0,1764541069,13260.999104279988,331.12082735999866,54125.70190536 2025-11-30,22:17:51.000,334,11095816,-795,0,1764541070,13260.945213799998,331.17017127000145,54125.9953644 2025-11-30,22:17:52.000,334,11095807,-795,0,1764541071,13260.965422729998,331.17017127000145,54126.10715832 2025-11-30,22:17:53.000,334,11095764,-795,0,1764541072,13260.891323319993,331.20541691999824,54125.93946744 2025-11-30,22:17:54.000,334,11095810,-795,0,1764541073,13260.837432840002,331.1631221400021,54126.05126136001 2025-11-30,22:17:55.000,334,11095801,-795,0,1764541074,13260.931741179993,331.1772204000008,54125.911518960005 2025-11-30,22:17:56.000,334,11095822,-795,0,1764541075,13260.884587009998,331.2265643100036,54125.75780232 2025-11-30,22:17:57.000,334,11095802,-795,0,1764541076,13260.837432840002,331.25476083000103,54125.7508152 2025-11-30,22:17:58.000,334,11095825,-795,0,1764541077,13260.736388190002,331.28295734999847,54125.8905576 2025-11-30,22:17:59.000,334,11095819,-795,0,1764541078,13260.743124499997,331.4027925600021,54125.83466064001 2025-11-30,22:18:00.000,334,11095795,-795,0,1764541079,13260.662288779997,331.45213646999764,54125.83466064001 2025-11-30,22:18:01.000,334,11095788,-795,0,1764541080,13260.608398299992,331.5226277699985,54125.8905576 2025-11-30,22:18:02.000,334,11095778,-795,0,1764541081,13260.588189369992,331.5508242900032,54125.63203416 2025-11-30,22:18:03.000,334,11095779,-795,0,1764541082,13260.527562579991,331.6072173299981,54125.56216296 2025-11-30,22:18:04.000,334,11095815,-795,0,1764541083,13260.41304531,331.6495121100015,54125.40145920001 2025-11-30,22:18:05.000,334,11095835,-795,0,1764541084,13260.480408409996,331.6988560200043,54125.82767352 2025-11-30,22:18:06.000,334,11095822,-795,0,1764541085,13260.460199479996,331.7552490599992,54125.77177656 2025-11-30,22:18:07.000,334,11095796,-795,0,1764541086,13260.37262745,331.77639645000454,54125.77177656 2025-11-30,22:18:08.000,334,11095837,-795,0,1764541087,13260.258110179995,331.7341016700011,54125.52024024001 2025-11-30,22:18:09.000,334,11095832,-795,0,1764541088,13260.29179173,331.71295428000303,54125.359536480006 2025-11-30,22:18:10.000,334,11095805,-795,0,1764541089,13260.359154829996,331.7059051500037,54125.47831752001 2025-11-30,22:18:11.000,334,11095816,-795,0,1764541090,13260.33220959,331.64246298000216,54125.48530464 2025-11-30,22:18:12.000,334,11095847,-795,0,1764541091,13260.30526434999,331.6706594999996,54125.73684096001 2025-11-30,22:18:13.000,334,11095769,-795,0,1764541092,13260.18401076999,331.6354138500028,54125.56216296 2025-11-30,22:18:14.000,334,11095793,-795,0,1764541093,13260.21095601,331.54377516000386,54125.51325312 2025-11-30,22:18:15.000,334,11095836,-795,0,1764541094,13260.20421969999,331.49443125000107,54125.576137200005 2025-11-30,22:18:16.000,334,11095814,-795,0,1764541095,13260.21095601,331.4027925600021,54125.30363952001 2025-11-30,22:18:17.000,334,11095813,-795,0,1764541096,13260.157065529995,331.34639952,54125.28267816001 2025-11-30,22:18:19.000,334,11095790,-795,0,1764541098,13260.23116494,331.12082735999866,54125.59011144 2025-11-30,22:18:20.000,334,11095776,-795,0,1764541099,13260.30526434999,331.02213954000035,54125.60408568 2025-11-30,22:18:21.000,334,11095817,-795,0,1764541100,13260.39283638,330.9798447600042,54125.64600840001 2025-11-30,22:18:22.000,334,11095756,-795,0,1764541101,13260.43325424,330.9445991100001,54125.506266000004 2025-11-30,22:18:23.000,334,11095765,-795,0,1764541102,13260.507353649991,330.9164025900027,54125.34556224 2025-11-30,22:18:24.000,334,11095800,-795,0,1764541103,13260.567980439992,330.93754998000077,54125.457356160005 2025-11-30,22:18:25.000,334,11095779,-795,0,1764541104,13260.608398299992,330.9657464999982,54125.58312432 2025-11-30,22:18:26.000,334,11095814,-795,0,1764541105,13260.695970330002,330.9445991100001,54125.97440304001 2025-11-30,22:18:27.000,334,11095821,-795,0,1764541106,13260.756597120002,330.90935346000333,54125.93248032001 2025-11-30,22:18:28.000,334,11095796,-795,0,1764541107,13260.837432840002,330.8459112900018,54125.90453184001 2025-11-30,22:18:29.000,334,11095803,-795,0,1764541108,13260.857641770002,330.8036165099984,54125.66696976001 2025-11-30,22:18:30.000,334,11095882,-795,0,1764541109,13261.019313209988,330.7331252100048,54125.625047040005 2025-11-30,22:18:31.000,334,11095768,-795,0,1764541110,13261.106885239999,330.7331252100048,54125.63902128001 2025-11-30,22:18:32.000,334,11095833,-795,0,1764541111,13261.30897454,330.7472234700035,54125.73684096001 2025-11-30,22:18:33.000,334,11095838,-795,0,1764541112,13261.32918347,330.7542726000029,54126.00235152001 2025-11-30,22:18:34.000,334,11095795,-795,0,1764541113,13261.538009079995,330.7683708600016,54126.16305528 2025-11-30,22:18:35.000,334,11095794,-795,0,1764541114,13261.63231742,330.77541999000096,54126.14908104001 2025-11-30,22:18:36.000,334,11095797,-795,0,1764541115,13261.780516239996,330.8529604200012,54126.10715832 2025-11-30,22:18:37.000,334,11095801,-795,0,1764541116,13261.888297199992,330.888206069998,54125.86959624 2025-11-30,22:18:38.000,334,11095809,-795,0,1764541117,13261.841143029997,331.0503360599978,54125.82767352 2025-11-30,22:18:39.000,334,11095842,-795,0,1764541118,13261.908506129992,331.0926308400012,54125.6110728 2025-11-30,22:18:40.000,334,11095825,-795,0,1764541119,13262.049968639993,331.2477117000017,54126.1351068 2025-11-30,22:18:41.000,334,11095789,-795,0,1764541120,13262.164485909998,331.4380382099989,54126.21895224001 2025-11-30,22:18:42.000,334,11095828,-795,0,1764541121,13262.225112699998,331.5578734200026,54126.26786208001 2025-11-30,22:18:43.000,334,11095870,-795,0,1764541122,13262.258794249989,331.7200034100024,54126.26087496 2025-11-30,22:18:44.000,334,11095817,-795,0,1764541123,13262.231849009993,331.8680351400035,54125.862609120006 2025-11-30,22:18:45.000,334,11095793,-795,0,1764541124,13262.359838899989,332.0654107800001,54126.00235152001 2025-11-30,22:18:46.000,334,11095830,-795,0,1764541125,13262.366575209999,332.2557372900046,54125.960428800005 2025-11-30,22:18:47.000,334,11095797,-795,0,1764541126,13262.46088354999,332.4390146700025,54126.37266888 2025-11-30,22:18:48.000,334,11095827,-795,0,1764541127,13262.46761986,332.62934117999976,54126.21196512 2025-11-30,22:18:49.000,334,11095847,-795,0,1764541128,13262.48782879,332.69278335000126,54126.04427424 2025-11-30,22:18:50.000,334,11095823,-795,0,1764541129,13262.696654399995,332.87606072999915,54126.40061736 2025-11-30,22:18:51.000,334,11095781,-795,0,1764541130,13262.87179846,332.93950290000066,54126.25388784 2025-11-30,22:18:52.000,334,11095836,-795,0,1764541131,13262.945897869991,333.10868201999983,54126.28183632 2025-11-30,22:18:53.000,334,11095783,-795,0,1764541132,13262.999788349996,333.17212419000134,54126.28183632 2025-11-30,22:18:54.000,334,11095858,-795,0,1764541133,13263.040206209997,333.27081200999964,54126.4495272 2025-11-30,22:18:55.000,334,11095811,-795,0,1764541134,13263.168196099992,333.29900853000436,54126.60324384001 2025-11-30,22:18:56.000,334,11095809,-795,0,1764541135,13263.289449679993,333.3765489600046,54126.75696048 2025-11-30,22:18:57.000,334,11095817,-795,0,1764541136,13263.336603850003,333.38359809000394,54126.84080592001 2025-11-30,22:18:58.000,334,11095807,-795,0,1764541137,13263.370285399993,333.3624506999986,54126.49144992 2025-11-30,22:18:59.000,334,11095807,-795,0,1764541138,13263.316394920002,333.2567137500009,54126.21895224001 2025-11-30,22:19:00.000,334,11095822,-795,0,1764541139,13263.430912189993,333.22146810000413,54126.56132112 2025-11-30,22:19:01.000,334,11095806,-795,0,1764541140,13263.498275289989,333.18622245000006,54127.09932936 2025-11-30,22:19:02.000,334,11095819,-795,0,1764541141,13263.531956839994,333.1439276700039,54127.085355120005 2025-11-30,22:19:03.000,334,11095864,-795,0,1764541142,13263.471330049993,332.9958959400028,54127.02247104 2025-11-30,22:19:04.000,334,11095830,-795,0,1764541143,13263.552165769994,332.90425725000387,54127.085355120005 2025-11-30,22:19:05.000,334,11095810,-795,0,1764541144,13263.484802669998,332.70688161,54126.89670288 2025-11-30,22:19:06.000,334,11095812,-795,0,1764541145,13263.531956839994,332.6716359600032,54126.81285744001 2025-11-30,22:19:07.000,334,11095807,-795,0,1764541146,13263.626265179999,332.502456840004,54127.015483920004 2025-11-30,22:19:08.000,334,11095826,-795,0,1764541147,13263.612792559994,332.3896707599997,54127.28099448 2025-11-30,22:19:09.000,334,11095751,-795,0,1764541148,13263.478066359989,332.28393381000205,54126.94561272 2025-11-30,22:19:10.000,334,11095759,-795,0,1764541149,13263.518484219989,332.3403268500042,54127.06439376 2025-11-30,22:19:11.000,334,11095834,-795,0,1764541150,13263.484802669998,332.262786420004,54127.10631648001 2025-11-30,22:19:12.000,334,11095826,-795,0,1764541151,13263.511747909994,332.262786420004,54127.253046000005 2025-11-30,22:19:13.000,334,11095806,-795,0,1764541152,13263.484802669998,332.2063933800018,54126.87574152 2025-11-30,22:19:14.000,334,11095785,-795,0,1764541153,13263.424175879998,332.1500003399997,54126.78490896 2025-11-30,22:19:15.000,334,11095777,-795,0,1764541154,13263.430912189993,332.1429512100003,54126.966574080005 2025-11-30,22:19:16.000,334,11095834,-795,0,1764541155,13263.451121119993,332.1500003399997,54127.204136160006 2025-11-30,22:19:17.000,334,11095771,-795,0,1764541156,13263.417439569988,332.1429512100003,54127.134264960005 2025-11-30,22:19:18.000,334,11095802,-795,0,1764541157,13263.410703259993,332.1500003399997,54127.00150968 2025-11-30,22:19:19.000,334,11095790,-795,0,1764541158,13263.323131229998,332.13590208000096,54126.81285744001 2025-11-30,22:19:20.000,334,11095837,-795,0,1764541159,13263.403966949998,332.1429512100003,54126.701063520006 2025-11-30,22:19:21.000,334,11095825,-795,0,1764541160,13263.390494329993,332.1640985999984,54126.75696048 2025-11-30,22:19:22.000,334,11095817,-795,0,1764541161,13263.410703259993,332.1922951200031,54126.6591408 2025-11-30,22:19:23.000,334,11095805,-795,0,1764541162,13263.430912189993,332.2768846800027,54127.07138088 2025-11-30,22:19:24.000,334,11095810,-795,0,1764541163,13263.424175879998,332.3896707599997,54127.036445280006 2025-11-30,22:19:25.000,334,11095819,-795,0,1764541164,13263.323131229998,332.5095059700034,54126.80587032 2025-11-30,22:19:26.000,334,11095821,-795,0,1764541165,13263.370285399993,332.69278335000126,54126.92465136 2025-11-30,22:19:27.000,334,11095834,-795,0,1764541166,13263.377021709988,332.833765950003,54126.631192320005 2025-11-30,22:19:28.000,334,11095867,-795,0,1764541167,13263.329867539993,332.98884681000345,54126.42157872 2025-11-30,22:19:29.000,334,11095829,-795,0,1764541168,13263.336603850003,333.2003207099988,54126.33773328001 2025-11-30,22:19:30.000,334,11095840,-795,0,1764541169,13263.491538979993,333.404745480002,54126.847793040004 2025-11-30,22:19:31.000,334,11095780,-795,0,1764541170,13263.579111009989,333.51753155999904,54126.93862560001 2025-11-30,22:19:32.000,334,11095849,-795,0,1764541171,13263.666683039999,333.6726124199995,54126.95259984 2025-11-30,22:19:33.000,334,11095775,-795,0,1764541172,13263.72730983,333.69375981000485,54126.95259984 2025-11-30,22:19:34.000,334,11095793,-795,0,1764541173,13263.734046139994,333.736054590001,54126.65215368001 2025-11-30,22:19:35.000,334,11095844,-795,0,1764541174,13263.82161816999,333.736054590001,54126.56132112 2025-11-30,22:19:36.000,334,11095846,-795,0,1764541175,13263.895717579995,333.7008089400042,54126.65215368001 2025-11-30,22:19:37.000,334,11095821,-795,0,1764541176,13263.956344369995,333.609170249998,54127.12727784001 2025-11-30,22:19:38.000,334,11095825,-795,0,1764541177,13264.037180089996,333.5034333000003,54127.23907176 2025-11-30,22:19:39.000,334,11095800,-795,0,1764541178,13263.82161816999,333.3906472200033,54127.0434324 2025-11-30,22:19:40.000,334,11095819,-795,0,1764541179,13263.9091902,333.20736983999814,54127.00150968 2025-11-30,22:19:41.000,334,11095764,-795,0,1764541180,13264.01023485,333.0804855000024,54127.2879816 2025-11-30,22:19:42.000,334,11095848,-795,0,1764541181,13263.94287174999,332.9958959400028,54127.05041952 2025-11-30,22:19:43.000,334,11095798,-795,0,1764541182,13263.92939913,332.86196247000044,54127.09932936 2025-11-30,22:19:44.000,334,11095798,-795,0,1764541183,13263.78120030999,332.8196676900043,54127.16920056 2025-11-30,22:19:45.000,334,11095819,-795,0,1764541184,13263.734046139994,332.7703237800015,54127.32990432 2025-11-30,22:19:46.000,334,11095778,-795,0,1764541185,13263.754255069995,332.7562255200028,54127.47663384 2025-11-30,22:19:47.000,334,11095805,-795,0,1764541186,13263.72730983,332.7491763900034,54127.48362096001 2025-11-30,22:19:48.000,334,11095818,-795,0,1764541187,13263.626265179999,332.76327465000213,54127.39278840001 2025-11-30,22:19:49.000,334,11095819,-795,0,1764541188,13263.430912189993,332.7350781300047,54126.87574152 2025-11-30,22:19:50.000,334,11095792,-795,0,1764541189,13263.525220529998,332.81261855999765,54127.00150968 2025-11-30,22:19:51.000,334,11095782,-795,0,1764541190,13263.464593739998,332.7703237800015,54127.0434324 2025-11-30,22:19:52.000,334,11095784,-795,0,1764541191,13263.478066359989,332.8549133400011,54127.24605888001 2025-11-30,22:19:53.000,334,11095810,-795,0,1764541192,13263.437648499988,332.8831098599985,54127.37881416 2025-11-30,22:19:54.000,334,11095809,-795,0,1764541193,13263.484802669998,332.9183555100026,54127.36483992001 2025-11-30,22:19:55.000,334,11095833,-795,0,1764541194,13263.444384809998,332.8972081200045,54127.41374976001 2025-11-30,22:19:56.000,334,11095793,-795,0,1764541195,13263.410703259993,332.81261855999765,54126.95259984 2025-11-30,22:19:57.000,334,11095761,-795,0,1764541196,13263.444384809998,332.7703237800015,54126.9735612 2025-11-30,22:19:58.000,334,11095826,-795,0,1764541197,13263.363549089998,332.7209798699987,54127.0434324 2025-11-30,22:19:59.000,334,11095793,-795,0,1764541198,13263.228822889992,332.5729481400049,54127.085355120005 2025-11-30,22:20:00.000,334,11095810,-795,0,1764541199,13263.188405029992,332.502456840004,54127.2181104 2025-11-30,22:20:01.000,334,11095814,-795,0,1764541200,13263.181668719997,332.3121303299995,54127.30894296 2025-11-30,22:20:02.000,334,11095820,-795,0,1764541201,13263.107569309992,332.1500003399997,54127.16221344 2025-11-30,22:20:03.000,334,11095803,-795,0,1764541202,13262.986315729991,331.93852644000435,54126.92465136 2025-11-30,22:20:04.000,334,11095783,-795,0,1764541203,13262.89200739,331.7693473199979,54126.69407640001 2025-11-30,22:20:05.000,334,11095743,-795,0,1764541204,13262.885271079991,331.60016819999873,54126.72202488001 2025-11-30,22:20:06.000,334,11095809,-795,0,1764541205,13262.777490119995,331.50148038000043,54127.05041952 2025-11-30,22:20:07.000,334,11095803,-795,0,1764541206,13262.75054488,331.3041047400038,54127.02247104 2025-11-30,22:20:08.000,334,11095806,-795,0,1764541207,13262.64950023,331.127876489998,54126.917664240005 2025-11-30,22:20:09.000,334,11095812,-795,0,1764541208,13262.433938309994,330.97279563000484,54126.78490896 2025-11-30,22:20:10.000,334,11095827,-795,0,1764541209,13262.555191889995,330.92345172000205,54126.75696048 2025-11-30,22:20:11.000,334,11095782,-795,0,1764541210,13262.60908237,330.86000955000054,54126.64516656001 2025-11-30,22:20:12.000,334,11095794,-795,0,1764541211,13262.555191889995,330.87410780999926,54126.62420520001 2025-11-30,22:20:13.000,334,11095823,-795,0,1764541212,13262.615818679995,330.902304330004,54126.868754400006 2025-11-30,22:20:14.000,334,11095775,-795,0,1764541213,13262.54171926999,330.98689389000356,54126.67311504001 2025-11-30,22:20:15.000,334,11095818,-795,0,1764541214,13262.60234605999,331.0785325800025,54126.64516656001 2025-11-30,22:20:16.000,334,11095831,-795,0,1764541215,13262.73033595,331.1913186599995,54126.71503776 2025-11-30,22:20:17.000,334,11095812,-795,0,1764541216,13262.72359963999,331.3604977799987,54126.54734688 2025-11-30,22:20:18.000,334,11095805,-795,0,1764541217,13262.81117167,331.5226277699985,54126.28882344001 2025-11-30,22:20:19.000,334,11095807,-795,0,1764541218,13262.844853219991,331.6565612400009,54125.96741592 2025-11-30,22:20:20.000,334,11095816,-795,0,1764541219,13263.053678830001,331.93852644000435,54126.54035976 2025-11-30,22:20:21.000,334,11095748,-795,0,1764541220,13263.201877649997,332.1500003399997,54126.701063520006 2025-11-30,22:20:22.000,334,11095806,-795,0,1764541221,13263.296185990002,332.30508120000013,54126.74298624001 2025-11-30,22:20:23.000,334,11095796,-795,0,1764541222,13263.451121119993,332.48130944999866,54126.72202488001 2025-11-30,22:20:24.000,334,11095816,-795,0,1764541223,13263.491538979993,332.56589900999825,54126.63817944 2025-11-30,22:20:25.000,334,11095798,-795,0,1764541224,13263.552165769994,332.6363903099991,54126.37266888 2025-11-30,22:20:26.000,334,11095810,-795,0,1764541225,13263.713837209994,332.74212726000405,54126.57529536001 2025-11-30,22:20:27.000,334,11095811,-795,0,1764541226,13263.835090789995,332.7703237800015,54126.71503776 2025-11-30,22:20:28.000,334,11095781,-795,0,1764541227,13263.90245388999,332.76327465000213,54126.95958696001 2025-11-30,22:20:29.000,334,11095839,-795,0,1764541228,13263.80140923999,332.72802899999806,54126.61023096 2025-11-30,22:20:30.000,334,11095768,-795,0,1764541229,13263.895717579995,332.7703237800015,54126.86176728001 2025-11-30,22:20:31.000,334,11095771,-795,0,1764541230,13263.92266281999,332.6645868300038,54126.99452256 2025-11-30,22:20:32.000,334,11095800,-795,0,1764541231,13264.057389019996,332.56589900999825,54126.798883200005 2025-11-30,22:20:33.000,334,11095835,-795,0,1764541232,13264.07086164,332.4601620600006,54126.89670288 2025-11-30,22:20:34.000,334,11095819,-795,0,1764541233,13264.1112795,332.33327772000484,54126.82683168 2025-11-30,22:20:35.000,334,11095785,-795,0,1764541234,13264.178642599996,332.1500003399997,54127.204136160006 2025-11-30,22:20:36.000,334,11095822,-795,0,1764541235,13264.320105109997,332.00901773999794,54127.301955840005 2025-11-30,22:20:37.000,334,11095747,-795,0,1764541236,13264.279687249997,331.81164210000134,54127.301955840005 2025-11-30,22:20:38.000,334,11095802,-795,0,1764541237,13264.360522969997,331.6354138500028,54127.29496872001 2025-11-30,22:20:39.000,334,11095836,-795,0,1764541238,13264.246005699992,331.4027925600021,54126.6591408 2025-11-30,22:20:40.000,334,11095814,-795,0,1764541239,13264.360522969997,331.25476083000103,54126.75696048 2025-11-30,22:20:41.000,334,11095822,-795,0,1764541240,13264.286423559992,331.10672909999994,54126.81285744001 2025-11-30,22:20:42.000,334,11095808,-795,0,1764541241,13264.340314039997,330.98689389000356,54127.2879816 2025-11-30,22:20:43.000,334,11095793,-795,0,1764541242,13264.414413450002,330.8670586799999,54127.55349216 2025-11-30,22:20:44.000,334,11095821,-795,0,1764541243,13264.380731899997,330.7472234700035,54127.49060808001 2025-11-30,22:20:45.000,334,11095719,-795,0,1764541244,13264.293159870002,330.6414865199986,54127.350865680004 2025-11-30,22:20:46.000,334,11095783,-795,0,1764541245,13264.272950940001,330.5216513100022,54127.02247104 2025-11-30,22:20:47.000,334,11095783,-795,0,1764541246,13264.306632489992,330.5427987000003,54127.12029072 2025-11-30,22:20:48.000,334,11095805,-795,0,1764541247,13264.232533080001,330.52870044000156,54126.94561272 2025-11-30,22:20:49.000,334,11095818,-795,0,1764541248,13264.198851529996,330.56394608999835,54127.14125208 2025-11-30,22:20:50.000,334,11095825,-795,0,1764541249,13264.205587839991,330.683781300002,54127.33689144 2025-11-30,22:20:51.000,334,11095793,-795,0,1764541250,13264.259478319997,330.7472234700035,54127.38580128 2025-11-30,22:20:52.000,334,11095817,-795,0,1764541251,13264.198851529996,330.8670586799999,54127.34387856001 2025-11-30,22:20:53.000,334,11095763,-795,0,1764541252,13264.185378909991,331.07148345000314,54127.183174800004 2025-11-30,22:20:54.000,334,11095837,-795,0,1764541253,13264.198851529996,331.17017127000145,54126.68708928 2025-11-30,22:20:55.000,334,11095791,-795,0,1764541254,13264.185378909991,331.4591856000043,54126.71503776 2025-11-30,22:20:56.000,334,11095855,-795,0,1764541255,13264.286423559992,331.67770862999896,54127.07836800001 2025-11-30,22:20:57.000,334,11095749,-795,0,1764541256,13264.259478319997,331.9314773099977,54127.07138088 2025-11-30,22:20:58.000,334,11095828,-795,0,1764541257,13264.293159870002,332.15704946999904,54126.966574080005 2025-11-30,22:20:59.000,334,11095797,-795,0,1764541258,13264.286423559992,332.3403268500042,54126.60324384001 2025-11-30,22:21:00.000,334,11095830,-795,0,1764541259,13264.353786660002,332.57999727000424,54126.77792184 2025-11-30,22:21:01.000,334,11095816,-795,0,1764541260,13264.515458100002,332.7562255200028,54126.67311504001 2025-11-30,22:21:02.000,334,11095813,-795,0,1764541261,13264.596293819988,332.9113063800032,54126.60324384001 2025-11-30,22:21:03.000,334,11095789,-795,0,1764541262,13264.670393229993,333.0663872400037,54126.73599912 2025-11-30,22:21:04.000,334,11095813,-795,0,1764541263,13264.717547399989,333.2144189700048,54126.81984456001 2025-11-30,22:21:05.000,334,11095880,-795,0,1764541264,13264.832064669994,333.2919593999977,54126.868754400006 2025-11-30,22:21:06.000,334,11095813,-795,0,1764541265,13265.02068134999,333.3060576600037,54126.92465136 2025-11-30,22:21:07.000,334,11095796,-795,0,1764541266,13265.155407549995,333.3413033100005,54126.99452256 2025-11-30,22:21:08.000,334,11095790,-795,0,1764541267,13265.344024229991,333.28491026999836,54126.63817944 2025-11-30,22:21:09.000,334,11095761,-795,0,1764541268,13265.33055161,333.1791733200007,54126.26786208001 2025-11-30,22:21:10.000,334,11095765,-795,0,1764541269,13265.532640910002,333.12278027999855,54126.5193984 2025-11-30,22:21:11.000,334,11095686,-795,0,1764541270,13265.606740319992,333.0311415899996,54126.75696048 2025-11-30,22:21:12.000,334,11095854,-795,0,1764541271,13265.916610579989,332.9183555100026,54126.99452256 2025-11-30,22:21:13.000,334,11095778,-795,0,1764541272,13266.024391539999,332.7844220400002,54127.0434324 2025-11-30,22:21:14.000,334,11095784,-795,0,1764541273,13266.132172499994,332.59409553000296,54126.98753544001 2025-11-30,22:21:15.000,334,11095862,-795,0,1764541274,13266.21974452999,332.44606380000187,54126.73599912 2025-11-30,22:21:16.000,334,11095806,-795,0,1764541275,13266.36794335,332.33327772000484,54126.69407640001 2025-11-30,22:21:17.000,334,11095730,-795,0,1764541276,13266.495933239996,332.2275407699999,54126.88272864 2025-11-30,22:21:18.000,334,11095833,-795,0,1764541277,13266.623923129991,332.15704946999904,54127.16221344 2025-11-30,22:21:19.000,334,11095804,-795,0,1764541278,13266.570032650001,332.0513125200014,54126.81285744001 2025-11-30,22:21:20.000,334,11095833,-795,0,1764541279,13266.745176709992,332.0301651300033,54127.09234224 2025-11-30,22:21:21.000,334,11095803,-795,0,1764541280,13266.799067189997,332.0654107800001,54127.19016192 2025-11-30,22:21:22.000,334,11095811,-795,0,1764541281,13266.893375530002,332.0513125200014,54127.09234224 2025-11-30,22:21:23.000,334,11095816,-795,0,1764541282,13266.846221359992,332.0654107800001,54126.88971576001 2025-11-30,22:21:24.000,334,11095811,-795,0,1764541283,13266.832748740002,332.1500003399997,54126.72202488001 2025-11-30,22:21:25.000,334,11095726,-795,0,1764541284,13266.873166600002,332.248688159998,54127.183174800004 2025-11-30,22:21:26.000,334,11095824,-795,0,1764541285,13266.886639219993,332.3967198899991,54127.19016192 2025-11-30,22:21:27.000,334,11095840,-795,0,1764541286,13266.852957670002,332.502456840004,54127.2181104 2025-11-30,22:21:28.000,334,11095788,-795,0,1764541287,13266.778858259997,332.6363903099991,54127.1133036 2025-11-30,22:21:30.000,334,11095806,-795,0,1764541289,13266.799067189997,332.8478642100017,54126.847793040004 2025-11-30,22:21:31.000,334,11095816,-795,0,1764541290,13266.879902909997,333.02409246000025,54126.93862560001 2025-11-30,22:21:32.000,334,11095808,-795,0,1764541291,13266.873166600002,333.1580259300026,54127.2879816 2025-11-30,22:21:33.000,334,11095756,-795,0,1764541292,13266.906848149993,333.32015592000243,54127.23208464 2025-11-30,22:21:34.000,334,11095819,-795,0,1764541293,13266.852957670002,333.4470402599982,54127.05740664001 2025-11-30,22:21:35.000,334,11095768,-795,0,1764541294,13266.900111839997,333.609170249998,54127.12727784001 2025-11-30,22:21:36.000,334,11095800,-795,0,1764541295,13266.994420180003,333.7501528499997,54127.19714904001 2025-11-30,22:21:37.000,334,11095792,-795,0,1764541296,13267.048310659993,333.82769327999995,54126.95259984 2025-11-30,22:21:38.000,334,11095826,-795,0,1764541297,13267.081992209998,333.9475284900036,54126.90369 2025-11-30,22:21:39.000,334,11095784,-795,0,1764541298,13267.189773169994,334.03916718000255,54127.1133036 2025-11-30,22:21:40.000,334,11095784,-795,0,1764541299,13267.243663649999,334.10260935000406,54127.036445280006 2025-11-30,22:21:41.000,334,11095764,-795,0,1764541300,13267.50637974,334.20129717000236,54127.28099448 2025-11-30,22:21:42.000,334,11095822,-795,0,1764541301,13267.56027021999,334.2083463000017,54127.09932936 2025-11-30,22:21:43.000,334,11095817,-795,0,1764541302,13267.816249999996,334.23654281999916,54127.4975952 2025-11-30,22:21:44.000,334,11095837,-795,0,1764541303,13268.011602990002,334.18719891000364,54127.23907176 2025-11-30,22:21:45.000,334,11095807,-795,0,1764541304,13268.004866679992,334.07441282999935,54127.09234224 2025-11-30,22:21:46.000,334,11095828,-795,0,1764541305,13268.308000629993,334.0673637,54127.41374976001 2025-11-30,22:21:47.000,334,11095800,-795,0,1764541306,13268.523562549999,334.05326544000127,54127.78406712 2025-11-30,22:21:48.000,334,11095831,-795,0,1764541307,13268.71891553999,333.95457762000296,54127.84695120001 2025-11-30,22:21:49.000,334,11095794,-795,0,1764541308,13268.75933339999,333.80654589000187,54127.923809520005 2025-11-30,22:21:50.000,334,11095794,-795,0,1764541309,13268.732388159995,333.736054590001,54127.77009288 2025-11-30,22:21:51.000,334,11095807,-795,0,1764541310,13268.793014949995,333.59507198999927,54127.60938912001 2025-11-30,22:21:52.000,334,11095828,-795,0,1764541311,13268.793014949995,333.48228591000225,54127.602402 2025-11-30,22:21:53.000,334,11095787,-795,0,1764541312,13268.88732329,333.41884374000074,54127.951758 2025-11-30,22:21:54.000,334,11095812,-795,0,1764541313,13268.894059599996,333.36949982999795,54128.20329432001 2025-11-30,22:21:55.000,334,11095787,-795,0,1764541314,13268.81996018999,333.2637628800003,54128.16835872 2025-11-30,22:21:56.000,334,11095846,-795,0,1764541315,13268.72565185,333.20736983999814,54128.08451328001 2025-11-30,22:21:57.000,334,11095865,-795,0,1764541316,13268.75933339999,333.13687854000455,54128.210281440006 2025-11-30,22:21:58.000,334,11095791,-795,0,1764541317,13268.691970299995,333.1157311499992,54127.88887392 2025-11-30,22:21:59.000,334,11095843,-795,0,1764541318,13268.59766195999,333.1157311499992,54127.90983528 2025-11-30,22:22:00.000,334,11095801,-795,0,1764541319,13268.530298859994,333.07343637000304,54127.83297696 2025-11-30,22:22:01.000,334,11095810,-795,0,1764541320,13268.57745302999,333.1932715799994,54128.14739736 2025-11-30,22:22:02.000,334,11095829,-795,0,1764541321,13268.61787088999,333.22146810000413,54128.21726856 2025-11-30,22:22:03.000,334,11095796,-795,0,1764541322,13268.67849767999,333.2285172300035,54128.308101120005 2025-11-30,22:22:04.000,334,11095817,-795,0,1764541323,13268.75933339999,333.3131067900031,54128.28015264001 2025-11-30,22:22:05.000,334,11095784,-795,0,1764541324,13268.8266965,333.28491026999836,54127.79105424 2025-11-30,22:22:06.000,334,11095776,-795,0,1764541325,13268.894059599996,333.36949982999795,54127.90284816 2025-11-30,22:22:07.000,334,11095816,-795,0,1764541326,13269.062467349991,333.49638417000097,54127.97970648 2025-11-30,22:22:08.000,334,11095807,-795,0,1764541327,13269.203929859992,333.59507198999927,54128.30111400001 2025-11-30,22:22:09.000,334,11095813,-795,0,1764541328,13269.251084030002,333.623268510004,54128.22425568 2025-11-30,22:22:10.000,334,11095840,-795,0,1764541329,13269.338656059997,333.736054590001,54128.091500400005 2025-11-30,22:22:11.000,334,11095836,-795,0,1764541330,13269.581163219998,333.848840669998,54128.16137160001 2025-11-30,22:22:12.000,334,11095837,-795,0,1764541331,13269.742834659999,333.9475284900036,54128.08451328001 2025-11-30,22:22:13.000,334,11095788,-795,0,1764541332,13269.830406689995,334.02506892000383,54128.126436 2025-11-30,22:22:14.000,334,11095760,-795,0,1764541333,13269.87756085999,334.20129717000236,54128.04957768 2025-11-30,22:22:15.000,334,11095861,-795,0,1764541334,13269.951660269995,334.28588673000195,54128.31508824 2025-11-30,22:22:16.000,334,11095740,-795,0,1764541335,13269.971869199995,334.3916236799996,54128.28015264001 2025-11-30,22:22:17.000,334,11095775,-795,0,1764541336,13270.08638647,334.46916410999984,54128.55265032 2025-11-30,22:22:18.000,334,11095865,-795,0,1764541337,13270.140276949991,334.61719584000093,54128.594573040005 2025-11-30,22:22:19.000,334,11095859,-795,0,1764541338,13270.1065954,334.6524414899977,54128.32207536001 2025-11-30,22:22:20.000,334,11095825,-795,0,1764541339,13270.072913849996,334.68063801000244,54128.06355192001 2025-11-30,22:22:21.000,334,11095745,-795,0,1764541340,13270.173958499996,334.8004732199988,54128.36399808 2025-11-30,22:22:22.000,334,11095820,-795,0,1764541341,13270.214376359996,334.8357188700029,54128.65047 2025-11-30,22:22:23.000,334,11095820,-795,0,1764541342,13270.227848980001,334.8145714800048,54128.75527680001 2025-11-30,22:22:24.000,334,11095794,-795,0,1764541343,13270.234585289996,334.85686626000097,54128.83213512001 2025-11-30,22:22:25.000,334,11095797,-795,0,1764541344,13270.194167429996,334.7722767000014,54128.762263920005 2025-11-30,22:22:26.000,334,11095821,-795,0,1764541345,13270.200903739991,334.7017854000005,54128.594573040005 2025-11-30,22:22:27.000,334,11095800,-795,0,1764541346,13270.288475770001,334.6030975800022,54128.75527680001 2025-11-30,22:22:28.000,334,11095766,-795,0,1764541347,13270.376047799997,334.49736063000455,54128.90899344 2025-11-30,22:22:29.000,334,11095777,-795,0,1764541348,13270.396256729997,334.37047629000153,54129.20245248 2025-11-30,22:22:30.000,334,11095822,-795,0,1764541349,13270.301948389992,334.194248040003,54128.97187752001 2025-11-30,22:22:31.000,334,11095793,-795,0,1764541350,13270.443410899992,334.01097065999784,54129.13956840001 2025-11-30,22:22:32.000,334,11095809,-795,0,1764541351,13270.483828759992,333.87703719000274,54129.2443752 2025-11-30,22:22:33.000,334,11095793,-795,0,1764541352,13270.557928169997,333.67966154999885,54129.11161992 2025-11-30,22:22:34.000,334,11095815,-795,0,1764541353,13270.652236509988,333.4540893900048,54129.20245248 2025-11-30,22:22:35.000,334,11095791,-795,0,1764541354,13270.699390679998,333.277861139999,54129.34219488 2025-11-30,22:22:36.000,334,11095807,-795,0,1764541355,13270.746544849993,333.0945837600011,54129.551808480006 2025-11-30,22:22:37.000,334,11095763,-795,0,1764541356,13270.800435329998,332.87606072999915,54129.44700168 2025-11-30,22:22:38.000,334,11095760,-795,0,1764541357,13270.861062119999,332.6363903099991,54129.50988576 2025-11-30,22:22:39.000,334,11095785,-795,0,1764541358,13270.888007359994,332.4249164100038,54129.4889244 2025-11-30,22:22:40.000,334,11095799,-795,0,1764541359,13270.793699019989,332.2557372900046,54129.216426720006 2025-11-30,22:22:41.000,334,11095826,-795,0,1764541360,13270.901479979999,332.1147546900029,54129.2793108 2025-11-30,22:22:42.000,334,11095801,-795,0,1764541361,13270.840853189999,331.93852644000435,54129.70552512 2025-11-30,22:22:43.000,334,11095861,-795,0,1764541362,13270.847589499994,331.7975438400026,54129.63565392 2025-11-30,22:22:44.000,334,11095827,-795,0,1764541363,13270.847589499994,331.6918068899977,54129.81033192001 2025-11-30,22:22:45.000,334,11095828,-795,0,1764541364,13270.793699019989,331.5085295099998,54129.78238344 2025-11-30,22:22:46.000,334,11095775,-795,0,1764541365,13270.645500199993,331.36754690999805,54129.25136232 2025-11-30,22:22:47.000,334,11095809,-795,0,1764541366,13270.537719239997,331.2406625700023,54129.265336560005 2025-11-30,22:22:48.000,334,11095811,-795,0,1764541367,13270.436674589997,331.15607301000273,54129.32123352 2025-11-30,22:22:49.000,334,11095804,-795,0,1764541368,13270.281739459992,331.14902388000337,54129.60770544 2025-11-30,22:22:50.000,334,11095800,-795,0,1764541369,13270.08638647,331.0644343200038,54129.44700168 2025-11-30,22:22:51.000,334,11095816,-795,0,1764541370,13269.99881443999,331.04328692999843,54129.39809184 2025-11-30,22:22:52.000,334,11095820,-795,0,1764541371,13269.89776978999,331.0291886699997,54129.53783424 2025-11-30,22:22:53.000,334,11095766,-795,0,1764541372,13269.76304359,330.9798447600042,54129.097645680005 2025-11-30,22:22:54.000,334,11095797,-795,0,1764541373,13269.641790009999,331.0503360599978,54129.04174872001 2025-11-30,22:22:55.000,334,11095790,-795,0,1764541374,13269.547481669993,331.0926308400012,54128.90200632001 2025-11-30,22:22:56.000,334,11095841,-795,0,1764541375,13269.426228089993,331.20541691999824,54129.12559416 2025-11-30,22:22:57.000,334,11095814,-795,0,1764541376,13269.466645949993,331.3393503900006,54129.20245248 2025-11-30,22:22:58.000,334,11095770,-795,0,1764541377,13269.486854879993,331.41689082000084,54129.22341384 2025-11-30,22:22:59.000,334,11095791,-795,0,1764541378,13269.325183439993,331.52967689999787,54128.90200632001 2025-11-30,22:23:00.000,334,11095824,-795,0,1764541379,13269.412755470003,331.64246298000216,54128.55963744 2025-11-30,22:23:01.000,334,11095795,-795,0,1764541380,13269.581163219998,331.74115080000047,54128.692392720004 2025-11-30,22:23:02.000,334,11095861,-795,0,1764541381,13269.668735249994,331.87508427000284,54128.69937984 2025-11-30,22:23:03.000,334,11095814,-795,0,1764541382,13269.79672513999,332.05836165000073,54129.11860704001 2025-11-30,22:23:04.000,334,11095812,-795,0,1764541383,13269.891033479995,332.2134425100012,54129.18847824001 2025-11-30,22:23:05.000,334,11095743,-795,0,1764541384,13269.88429717,332.22049164000055,54129.05572296 2025-11-30,22:23:06.000,334,11095798,-795,0,1764541385,13270.00555075,332.33327772000484,54129.11161992 2025-11-30,22:23:07.000,334,11095827,-795,0,1764541386,13270.113331709996,332.3544251100029,54128.94392904 2025-11-30,22:23:08.000,334,11095828,-795,0,1764541387,13270.268266840001,332.3544251100029,54129.048735840006 2025-11-30,22:23:09.000,334,11095787,-795,0,1764541388,13270.315421009996,332.3121303299995,54129.01380024 2025-11-30,22:23:10.000,334,11095829,-795,0,1764541389,13270.288475770001,332.248688159998,54129.20943960001 2025-11-30,22:23:11.000,334,11095759,-795,0,1764541390,13270.416465659997,332.2134425100012,54129.349182 2025-11-30,22:23:12.000,334,11095808,-795,0,1764541391,13270.416465659997,332.10065643000416,54129.33520776001 2025-11-30,22:23:13.000,334,11095788,-795,0,1764541392,13270.463619829992,331.9667229600018,54129.57975696 2025-11-30,22:23:14.000,334,11095830,-795,0,1764541393,13270.477092449997,331.8327894899994,54129.51687288 2025-11-30,22:23:15.000,334,11095855,-795,0,1764541394,13270.463619829992,331.67770862999896,54129.2443752 2025-11-30,22:23:16.000,334,11095809,-795,0,1764541395,13270.429938280002,331.50148038000043,54129.22341384 2025-11-30,22:23:17.000,334,11095751,-795,0,1764541396,13270.376047799997,331.31820300000254,54129.5587956 2025-11-30,22:23:18.000,334,11095826,-795,0,1764541397,13270.328893630001,331.127876489998,54129.663602399996 2025-11-30,22:23:19.000,334,11095797,-795,0,1764541398,13270.322157319992,330.90935346000333,54129.698538000004 2025-11-30,22:23:20.000,334,11095795,-795,0,1764541399,13270.234585289996,330.66263391000393,54129.44001456 2025-11-30,22:23:21.000,334,11095846,-795,0,1764541400,13270.173958499996,330.46525827000005,54129.45398880001 2025-11-30,22:23:22.000,334,11095759,-795,0,1764541401,13270.18743112,330.2114895900013,54129.2793108 2025-11-30,22:23:23.000,334,11095813,-795,0,1764541402,13270.200903739991,329.9788683000006,54129.384117600006 2025-11-30,22:23:24.000,334,11095811,-795,0,1764541403,13270.234585289996,329.78854179000336,54129.75443496 2025-11-30,22:23:25.000,334,11095794,-795,0,1764541404,13270.180694809991,329.61231354000483,54129.79635768 2025-11-30,22:23:26.000,334,11095848,-795,0,1764541405,13270.200903739991,329.42903615999967,54129.75443496 2025-11-30,22:23:27.000,334,11095787,-795,0,1764541406,13270.173958499996,329.23166052000306,54129.67058952001 2025-11-30,22:23:28.000,334,11095789,-795,0,1764541407,13270.180694809991,329.05543227000453,54129.62167968001 2025-11-30,22:23:29.000,334,11095839,-795,0,1764541408,13270.227848980001,328.8510075000013,54129.41206608 2025-11-30,22:23:30.000,334,11095823,-795,0,1764541409,13270.140276949991,328.6818283800021,54129.27232368 2025-11-30,22:23:31.000,334,11095806,-795,0,1764541410,13270.160485879991,328.64658272999804,54129.64264104001 2025-11-30,22:23:32.000,334,11095773,-795,0,1764541411,13270.180694809991,328.533796650001,54129.8033448 2025-11-30,22:23:33.000,334,11095760,-715,0,1764541412,13270.1065954,328.4421579600021,54129.76142208001 2025-11-30,22:23:34.000,334,11095812,-795,0,1764541413,13269.992078129995,328.4351088300027,54129.67058952001 2025-11-30,22:23:35.000,334,11095780,-795,0,1764541414,13269.93818764999,328.41396144000464,54129.39110472 2025-11-30,22:23:36.000,334,11095818,-795,0,1764541415,13269.86408824,328.42805970000336,54129.13258128 2025-11-30,22:23:37.000,334,11095830,-795,0,1764541416,13269.789988829994,328.5056001300036,54129.29328504 2025-11-30,22:23:38.000,334,11095815,-795,0,1764541417,13269.668735249994,328.62543533999997,54129.44001456 2025-11-30,22:23:39.000,334,11095791,-795,0,1764541418,13269.581163219998,328.7029757700002,54129.5587956 2025-11-30,22:23:40.000,334,11095807,-795,0,1764541419,13269.352128680002,328.7805162000004,54129.34219488 2025-11-30,22:23:41.000,334,11095789,-795,0,1764541420,13269.311710820002,328.9355970600009,54129.39809184 2025-11-30,22:23:42.000,334,11095786,-795,0,1764541421,13269.150039380002,329.1118253099994,54129.23738808001 2025-11-30,22:23:43.000,334,11095805,-795,0,1764541422,13269.062467349991,329.2246113900037,54129.09065856001 2025-11-30,22:23:44.000,334,11095830,-635,0,1764541423,13268.81996018999,329.3867413800035,54128.75527680001 2025-11-30,22:23:45.000,334,11095792,-795,0,1764541424,13268.69870660999,329.57706789000076,54129.18149112 2025-11-30,22:23:46.000,334,11095793,-795,0,1764541425,13268.59766195999,329.72509962000186,54129.18149112 2025-11-30,22:23:47.000,334,11095788,-795,0,1764541426,13268.570716719994,329.8519839600049,54129.33520776001 2025-11-30,22:23:48.000,334,11095811,-795,0,1764541427,13268.469672069994,330.0423104700021,54129.34219488 2025-11-30,22:23:49.000,334,11095754,-795,0,1764541428,13268.402308969999,330.1409982900004,54129.11860704001 2025-11-30,22:23:50.000,334,11095819,-795,0,1764541429,13268.186747049993,330.1762439400045,54128.762263920005 2025-11-30,22:23:51.000,334,11095831,-795,0,1764541430,13268.227164909993,330.2537843700047,54128.7902124 2025-11-30,22:23:52.000,334,11095803,-795,0,1764541431,13268.213692289988,330.28198089000216,54129.05572296 2025-11-30,22:23:53.000,334,11095836,-795,0,1764541432,13268.247373839993,330.3101774099996,54129.195465360004 2025-11-30,22:23:54.000,334,11095804,-795,0,1764541433,13268.267582769993,330.28198089000216,54129.29328504 2025-11-30,22:23:55.000,334,11095837,-795,0,1764541434,13268.274319079988,330.26788263000344,54129.2443752 2025-11-30,22:23:56.000,334,11095823,-795,0,1764541435,13268.294528009988,330.1762439400045,54128.978864640005 2025-11-30,22:23:57.000,334,11095752,-795,0,1764541436,13268.361891109998,330.112801770003,54128.98585176 2025-11-30,22:23:58.000,334,11095814,-795,0,1764541437,13268.334945869989,330.03526134000276,54128.95790328 2025-11-30,22:23:59.000,334,11095798,-795,0,1764541438,13268.274319079988,329.97181917000125,54129.2443752 2025-11-30,22:24:10.000,334,11095817,-795,0,1764541449,13267.43901663999,329.0131374900011,54129.027774480004 2025-11-30,22:24:11.000,334,11095808,-795,0,1764541450,13267.290817819994,328.9285479300015,54128.7203412 2025-11-30,22:24:12.000,334,11095810,-795,0,1764541451,13267.290817819994,328.86510576,54128.811173760005 2025-11-30,22:24:13.000,334,11095818,-795,0,1764541452,13267.135882689989,328.8157618500045,54128.99982600001 2025-11-30,22:24:14.000,334,11095795,-795,0,1764541453,13267.075255899988,328.73822142000427,54129.04174872001 2025-11-30,22:24:15.000,334,11095823,-795,0,1764541454,13266.927057079993,328.6536318600047,54128.881044960006 2025-11-30,22:24:16.000,334,11095802,-795,0,1764541455,13266.866430289992,328.6183862100006,54128.93694192 2025-11-30,22:24:17.000,334,11095804,-795,0,1764541456,13266.832748740002,328.5196983900023,54128.929954800005 2025-11-30,22:24:18.000,334,11095818,-795,0,1764541457,13266.772121950002,328.4421579600021,54128.69937984 2025-11-30,22:24:19.000,334,11095807,-795,0,1764541458,13266.664340989992,328.421010570004,54128.62252152 2025-11-30,22:24:20.000,334,11095790,-795,0,1764541459,13266.50940586,328.3575684000025,54128.46181776 2025-11-30,22:24:21.000,334,11095790,-795,0,1764541460,13266.50940586,328.35051927000313,54128.91598056 2025-11-30,22:24:22.000,334,11095825,-795,0,1764541461,13266.435306449996,328.35051927000313,54128.80418664001 2025-11-30,22:24:23.000,334,11095839,-795,0,1764541462,13266.28037131999,328.38576491999993,54128.84610936 2025-11-30,22:24:24.000,334,11095808,-795,0,1764541463,13266.20627191,328.38576491999993,54128.81816088 2025-11-30,22:24:25.000,334,11095786,-795,0,1764541464,13266.05807308999,328.37871579000057,54128.44784352001 2025-11-30,22:24:26.000,334,11095786,-795,0,1764541465,13265.923346889998,328.48445273999823,54128.4059208 2025-11-30,22:24:27.000,334,11095850,-795,0,1764541466,13265.775148070003,328.54789490999974,54128.48277912 2025-11-30,22:24:28.000,334,11095803,-795,0,1764541467,13265.633685560002,328.6677301200034,54128.51771472001 2025-11-30,22:24:29.000,334,11095845,-795,0,1764541468,13265.539377219997,328.8016635899985,54128.56662456001 2025-11-30,22:24:30.000,334,11095808,-795,0,1764541469,13265.411387330001,328.8510075000013,54128.3360496 2025-11-30,22:24:31.000,334,11095794,-795,0,1764541470,13265.337287919996,328.9990392300024,54128.46181776 2025-11-30,22:24:32.000,334,11095819,-795,0,1764541471,13265.236243269996,329.05543227000453,54128.210281440006 2025-11-30,22:24:33.000,334,11095822,-795,0,1764541472,13265.08804445,329.1611692200022,54128.13342312001 2025-11-30,22:24:34.000,334,11095785,-795,0,1764541473,13265.02068134999,329.2739552999992,54128.27316552 2025-11-30,22:24:35.000,334,11095837,-795,0,1764541474,13264.865746219999,329.3373974700007,54128.25220416001 2025-11-30,22:24:36.000,334,11095797,-795,0,1764541475,13264.811855739994,329.4219870300003,54128.22425568 2025-11-30,22:24:37.000,334,11095776,-795,0,1764541476,13264.778174189989,329.41493790000095,54128.31508824 2025-11-30,22:24:38.000,334,11095826,-795,0,1764541477,13264.757965259989,329.41493790000095,54128.28713976 2025-11-30,22:24:39.000,334,11095845,-795,0,1764541478,13264.623239059998,329.41493790000095,54128.00066784 2025-11-30,22:24:40.000,334,11095752,-795,0,1764541479,13264.515458100002,329.37969225000415,54127.707208800006 2025-11-30,22:24:41.000,334,11095753,-795,0,1764541480,13264.515458100002,329.3867413800035,54128.07053904 2025-11-30,22:24:42.000,334,11095804,-795,0,1764541481,13264.461567619997,329.3021518200039,54128.18233296001 2025-11-30,22:24:43.000,334,11095844,-715,0,1764541482,13264.421149759997,329.3092009500033,54128.17534584 2025-11-30,22:24:44.000,334,11095782,-795,0,1764541483,13264.414413450002,329.26690616999986,54128.14739736 2025-11-30,22:24:45.000,334,11095804,-795,0,1764541484,13264.198851529996,329.2810044299986,54127.8818868 2025-11-30,22:24:46.000,334,11095850,-795,0,1764541485,13264.286423559992,329.2387096500024,54127.7421444 2025-11-30,22:24:47.000,334,11095780,-795,0,1764541486,13264.272950940001,329.2598570400005,54127.91682240001 2025-11-30,22:24:48.000,334,11095806,-795,0,1764541487,13264.165169979991,329.31625008000265,54128.126436 2025-11-30,22:24:49.000,334,11095775,-795,0,1764541488,13264.097806879996,329.3444466000001,54128.01464208001 2025-11-30,22:24:50.000,334,11095805,-795,0,1764541489,13263.96308067999,329.41493790000095,54127.69323456 2025-11-30,22:24:51.000,334,11095791,-795,0,1764541490,13263.956344369995,329.5206748499986,54127.8120156 2025-11-30,22:24:52.000,334,11095853,-795,0,1764541491,13263.895717579995,329.5700187600014,54127.602402 2025-11-30,22:24:53.000,334,11095806,-795,0,1764541492,13263.915926509995,329.6898539699978,54127.40676264 2025-11-30,22:24:54.000,334,11095826,-795,0,1764541493,13263.956344369995,329.8801804800023,54127.45567248 2025-11-30,22:24:55.000,334,11095844,-795,0,1764541494,13263.956344369995,330.0141139500047,54127.71419592 2025-11-30,22:24:56.000,334,11095793,-795,0,1764541495,13264.01023485,330.15509654999914,54127.57445352 2025-11-30,22:24:57.000,334,11095774,-795,0,1764541496,13264.077597949996,330.28198089000216,54127.53253080001 2025-11-30,22:24:58.000,334,11095797,-795,0,1764541497,13264.084334259991,330.43001262000325,54127.51156944001 2025-11-30,22:24:59.000,334,11095831,-795,0,1764541498,13264.165169979991,330.556896959999,54127.2879816 2025-11-30,22:25:00.000,334,11095818,-795,0,1764541499,13264.185378909991,330.6555847800046,54127.09932936 2025-11-30,22:25:01.000,334,11095784,-795,0,1764541500,13264.286423559992,330.72607607999817,54126.98054832001 2025-11-30,22:25:02.000,334,11095836,-795,0,1764541501,13264.461567619997,330.83886216000246,54127.34387856001 2025-11-30,22:25:03.000,334,11095829,-795,0,1764541502,13264.596293819988,330.90935346000333,54127.39977552 2025-11-30,22:25:04.000,334,11095891,-795,0,1764541503,13264.683865849998,330.9445991100001,54127.39977552 2025-11-30,22:25:05.000,334,11095732,-795,0,1764541504,13264.704074779998,330.9798447600042,54127.39977552 2025-11-30,22:25:06.000,334,11095822,-795,0,1764541505,13264.83880097999,330.93754998000077,54127.06439376 2025-11-30,22:25:07.000,334,11095787,-795,0,1764541506,13264.791646809994,330.93754998000077,54126.749973360005 2025-11-30,22:25:08.000,334,11095825,-795,0,1764541507,13264.87921883999,330.83886216000246,54126.94561272 2025-11-30,22:25:09.000,334,11095865,-795,0,1764541508,13264.98026348999,330.8036165099984,54127.40676264 2025-11-30,22:25:10.000,334,11095819,-795,0,1764541509,13264.92637301,330.7683708600016,54127.40676264 2025-11-30,22:25:11.000,334,11095822,-795,0,1764541510,13264.9869998,330.64853564999794,54127.39278840001 2025-11-30,22:25:12.000,334,11095795,-795,0,1764541511,13265.00720873,330.556896959999,54127.518556560004 2025-11-30,22:25:13.000,334,11095762,-795,0,1764541512,13264.933109319994,330.4229634900039,54127.21112328 2025-11-30,22:25:14.000,334,11095826,-795,0,1764541513,13264.953318249994,330.352472190003,54127.12029072 2025-11-30,22:25:15.000,334,11095794,-795,0,1764541514,13264.811855739994,330.2960791500009,54127.06439376 2025-11-30,22:25:16.000,334,11095828,-715,0,1764541515,13264.690602159993,330.1973913300026,54127.28099448 2025-11-30,22:25:17.000,334,11095819,-795,0,1764541516,13264.636711679988,330.13394916000107,54127.420736880005 2025-11-30,22:25:18.000,334,11095830,-795,0,1764541517,13264.582821199998,330.03526134000276,54127.420736880005 2025-11-30,22:25:19.000,334,11095834,-795,0,1764541518,13264.434622380002,329.9788683000006,54127.30894296 2025-11-30,22:25:20.000,334,11095756,-795,0,1764541519,13264.347050349992,329.85903309000423,54126.86176728001 2025-11-30,22:25:21.000,334,11095818,-795,0,1764541520,13264.427886069992,329.78854179000336,54126.93163848 2025-11-30,22:25:22.000,334,11095759,-795,0,1764541521,13264.508721789993,329.8167383100008,54127.05041952 2025-11-30,22:25:23.000,334,11095836,-795,0,1764541522,13264.495249170002,329.9436226500038,54127.43471112 2025-11-30,22:25:24.000,334,11095800,-795,0,1764541523,13264.488512859993,330.0282122100034,54127.44868536 2025-11-30,22:25:25.000,334,11095782,-795,0,1764541524,13264.373995590002,330.1480474199998,54127.36483992001 2025-11-30,22:25:26.000,334,11095810,-795,0,1764541525,13264.394204520002,330.23263697999937,54127.39977552 2025-11-30,22:25:27.000,334,11095824,-795,0,1764541526,13264.448094999992,330.2749317600028,54127.253046000005 2025-11-30,22:25:28.000,334,11095850,-795,0,1764541527,13264.448094999992,330.352472190003,54127.22509752001 2025-11-30,22:25:29.000,334,11095760,-795,0,1764541528,13264.448094999992,330.444110880002,54127.24605888001 2025-11-30,22:25:30.000,334,11095818,-795,0,1764541529,13264.400940829997,330.556896959999,54127.40676264 2025-11-30,22:25:31.000,334,11095804,-795,0,1764541530,13264.414413450002,330.6414865199986,54127.40676264 2025-11-30,22:25:32.000,334,11095839,-795,0,1764541531,13264.461567619997,330.74017434000416,54127.39278840001 2025-11-30,22:25:33.000,334,11095817,-795,0,1764541532,13264.555875960003,330.83886216000246,54127.51156944001 2025-11-30,22:25:34.000,334,11095805,-795,0,1764541533,13264.603030129998,330.8529604200012,54127.32990432 2025-11-30,22:25:35.000,334,11095821,-795,0,1764541534,13264.623239059998,330.9516482399995,54127.253046000005 2025-11-30,22:25:36.000,334,11095816,-795,0,1764541535,13264.737756329989,331.0291886699997,54127.23907176 2025-11-30,22:25:37.000,334,11095759,-795,0,1764541536,13264.798383119989,331.127876489998,54127.60938912001 2025-11-30,22:25:38.000,334,11095842,-795,0,1764541537,13264.892691459994,331.13492562000465,54127.588427760005 2025-11-30,22:25:39.000,334,11095815,-795,0,1764541538,13264.98026348999,331.21951518000424,54127.61637624 2025-11-30,22:25:40.000,334,11095817,-795,0,1764541539,13265.034153969995,331.2124660500049,54127.32291720001 2025-11-30,22:25:41.000,334,11095814,-795,0,1764541540,13265.16214385999,331.3393503900006,54127.19714904001 2025-11-30,22:25:42.000,334,11095787,-795,0,1764541541,13265.31034268,331.35344864999934,54127.37881416 2025-11-30,22:25:43.000,334,11095805,-795,0,1764541542,13265.445068879992,331.34639952,54127.39977552 2025-11-30,22:25:44.000,334,11095781,-795,0,1764541543,13265.579795079997,331.36754690999805,54127.69323456 2025-11-30,22:25:45.000,334,11095752,-795,0,1764541544,13265.600004009997,331.4450873399983,54127.54650504 2025-11-30,22:25:46.000,334,11095788,-795,0,1764541545,13265.667367109992,331.3745960400047,54127.21112328 2025-11-30,22:25:47.000,334,11095802,-795,0,1764541546,13265.795356999988,331.4239399500002,54127.65829896001 2025-11-30,22:25:48.000,334,11095785,-795,0,1764541547,13265.950292129994,331.4027925600021,54127.38580128 2025-11-30,22:25:49.000,334,11095811,-795,0,1764541548,13265.889665339993,331.4027925600021,54127.371827040006 2025-11-30,22:25:50.000,334,11095781,-795,0,1764541549,13265.930083199994,331.38164517000405,54127.17618768001 2025-11-30,22:25:51.000,334,11095788,-795,0,1764541550,13266.017655229989,331.473283860003,54127.6722732 2025-11-30,22:25:52.000,334,11095842,-795,0,1764541551,13266.03786415999,331.54377516000386,54127.76310576 2025-11-30,22:25:53.000,334,11095755,-795,0,1764541552,13266.111963569994,331.6213155900041,54127.8120156 2025-11-30,22:25:54.000,334,11095829,-795,0,1764541553,13266.192799289995,331.6988560200043,54127.77009288 2025-11-30,22:25:55.000,334,11095802,-795,0,1764541554,13266.21974452999,331.79049471000326,54127.57445352 2025-11-30,22:25:56.000,334,11095802,-795,0,1764541555,13266.293843939995,331.77639645000454,54127.51156944001 2025-11-30,22:25:57.000,334,11095821,-795,0,1764541556,13266.40836121,331.81164210000134,54127.50458232 2025-11-30,22:25:58.000,334,11095804,-795,0,1764541557,13266.556560029996,331.804592970002,54128.00066784 2025-11-30,22:25:59.000,334,11095802,-795,0,1764541558,13266.48919693,331.79049471000326,54128.00066784 2025-11-30,22:26:00.000,334,11095774,-795,0,1764541559,13266.314052869995,331.87508427000284,54127.637337600005 2025-11-30,22:26:01.000,334,11095747,-795,0,1764541560,13266.23995345999,332.1147546900029,54127.77009288 2025-11-30,22:26:02.000,334,11095741,-795,0,1764541561,13266.36120703999,332.3121303299995,54127.50458232 2025-11-30,22:26:03.000,334,11095822,-795,0,1764541562,13266.583505269991,332.4531129300012,54127.59541488 2025-11-30,22:26:04.000,334,11095812,-795,0,1764541563,13266.799067189997,332.46721118999994,54127.686247440004 2025-11-30,22:26:05.000,334,11095858,-795,0,1764541564,13266.873166600002,332.5236042300021,54127.923809520005 2025-11-30,22:26:06.000,334,11095829,-795,0,1764541565,13267.007892799993,332.5377024900008,54127.972719360005 2025-11-30,22:26:07.000,334,11095807,-795,0,1764541566,13267.236927339989,332.5236042300021,54128.14739736 2025-11-30,22:26:08.000,334,11095795,-795,0,1764541567,13267.33797198999,332.44606380000187,54128.091500400005 2025-11-30,22:26:09.000,334,11095783,-795,0,1764541568,13267.29755412999,332.40376901999844,54127.77708000001 2025-11-30,22:26:10.000,334,11095809,-795,0,1764541569,13267.230191029994,332.40376901999844,54127.56047928001 2025-11-30,22:26:11.000,334,11095834,-795,0,1764541570,13267.25713626999,332.4531129300012,54127.6722732 2025-11-30,22:26:12.000,334,11095842,-715,0,1764541571,13267.284081509999,332.55180074999953,54128.02861632 2025-11-30,22:26:13.000,334,11095813,-795,0,1764541572,13267.284081509999,332.6081937900017,54128.27316552 2025-11-30,22:26:14.000,334,11095808,-795,0,1764541573,13267.32449937,332.65753770000447,54128.30111400001 2025-11-30,22:26:15.000,334,11095810,-795,0,1764541574,13267.38512616,332.67868509000255,54128.426882160005 2025-11-30,22:26:16.000,334,11095794,-795,0,1764541575,13267.43901663999,332.6222920500004,54128.091500400005 2025-11-30,22:26:17.000,334,11095781,-795,0,1764541576,13267.43901663999,332.6645868300038,54128.00765496 2025-11-30,22:26:18.000,334,11095800,-795,0,1764541577,13267.52658867,332.65753770000447,54128.11246176001 2025-11-30,22:26:19.000,334,11095827,-795,0,1764541578,13267.58047914999,332.6998324800006,54128.41989504001 2025-11-30,22:26:20.000,334,11095835,-795,0,1764541579,13267.51985235999,332.6434394399985,54128.21726856 2025-11-30,22:26:21.000,334,11095821,-795,0,1764541580,13267.60068807999,332.69278335000126,54128.38495944 2025-11-30,22:26:22.000,334,11095804,-795,0,1764541581,13267.64784225,332.6716359600032,54128.38495944 2025-11-30,22:26:23.000,334,11095785,-795,0,1764541582,13267.762359519991,332.6222920500004,54128.25220416001 2025-11-30,22:26:24.000,334,11095815,-795,0,1764541583,13267.849931550001,332.62934117999976,54128.25220416001 2025-11-30,22:26:25.000,334,11095798,-795,0,1764541584,13267.883613099992,332.6363903099991,54128.377972320006 2025-11-30,22:26:26.000,334,11095785,-795,0,1764541585,13267.890349410001,332.6222920500004,54128.4408564 2025-11-30,22:26:27.000,334,11095834,-795,0,1764541586,13267.937503579997,332.61524292000104,54128.53867608001 2025-11-30,22:26:28.000,334,11095822,-795,0,1764541587,13267.998130369997,332.6011446600023,54128.692392720004 2025-11-30,22:26:29.000,334,11095796,-795,0,1764541588,13268.038548229997,332.57999727000424,54128.67143136 2025-11-30,22:26:30.000,334,11095767,-795,0,1764541589,13268.038548229997,332.48130944999866,54128.13342312001 2025-11-30,22:26:31.000,334,11095851,-795,0,1764541590,13268.139592879998,332.49540771000466,54128.41290792 2025-11-30,22:26:32.000,334,11095817,-795,0,1764541591,13268.159801809998,332.5095059700034,54128.643482880005 2025-11-30,22:26:33.000,334,11095775,-795,0,1764541592,13268.213692289988,332.4390146700025,54128.84610936 2025-11-30,22:26:34.000,334,11095821,-715,0,1764541593,13268.260846459998,332.375572500001,54128.83912224 2025-11-30,22:26:35.000,334,11095766,-795,0,1764541594,13268.233901219988,332.3262285899982,54128.69937984 2025-11-30,22:26:36.000,334,11095844,-715,0,1764541595,13268.267582769993,332.262786420004,54128.62950864 2025-11-30,22:26:37.000,334,11095831,-795,0,1764541596,13268.267582769993,332.2416390299986,54128.44784352001 2025-11-30,22:26:38.000,334,11095793,-795,0,1764541597,13268.321473249998,332.2134425100012,54128.46181776 2025-11-30,22:26:39.000,334,11095790,-795,0,1764541598,13268.328209559993,332.22049164000055,54128.79719952 2025-11-30,22:26:40.000,334,11095773,-795,0,1764541599,13268.301264319998,332.2134425100012,54128.67841848 2025-11-30,22:26:41.000,334,11095748,-795,0,1764541600,13268.334945869989,332.26983555000334,54128.83912224 2025-11-30,22:26:42.000,334,11095854,-795,0,1764541601,13268.361891109998,332.3544251100029,54128.83912224 2025-11-30,22:26:43.000,334,11095809,-795,0,1764541602,13268.409045279994,332.375572500001,54128.65745712001 2025-11-30,22:26:44.000,334,11095782,-795,0,1764541603,13268.382100039998,332.488358579998,54128.55265032 2025-11-30,22:26:45.000,334,11095820,-795,0,1764541604,13268.321473249998,332.53065336000145,54128.48277912 2025-11-30,22:26:46.000,334,11095819,-795,0,1764541605,13268.368627419994,332.7350781300047,54128.7902124 2025-11-30,22:26:47.000,334,11095821,-795,0,1764541606,13268.301264319998,332.8196676900043,54128.475792000005 2025-11-30,22:26:48.000,334,11095811,-795,0,1764541607,13268.328209559993,332.9817976800041,54128.860083600004 2025-11-30,22:26:49.000,334,11095816,-795,0,1764541608,13268.341682179998,333.1157311499992,54129.00681312 2025-11-30,22:26:50.000,334,11095838,-795,0,1764541609,13268.227164909993,333.2003207099988,54128.39194656 2025-11-30,22:26:51.000,334,11095852,-795,0,1764541610,13268.220428599998,333.34835243999987,54128.61553440001 2025-11-30,22:26:52.000,334,11095799,-795,0,1764541611,13268.193483360003,333.4540893900048,54128.61553440001 2025-11-30,22:26:53.000,334,11095853,-795,0,1764541612,13268.085702399992,333.5739246000012,54128.978864640005 2025-11-30,22:26:54.000,334,11095793,-795,0,1764541613,13268.072229780002,333.6514650300014,54128.978864640005 2025-11-30,22:26:55.000,334,11095796,-795,0,1764541614,13267.984657749992,333.69375981000485,54129.06969720001 2025-11-30,22:26:56.000,334,11095791,-795,0,1764541615,13267.890349410001,333.7713002399978,54128.95790328 2025-11-30,22:26:57.000,334,11095821,-795,0,1764541616,13267.863404169992,333.79244763000315,54128.69937984 2025-11-30,22:26:58.000,334,11095811,-795,0,1764541617,13267.782568449991,333.77834937000443,54128.68540560001 2025-11-30,22:26:59.000,334,11095772,-795,0,1764541618,13267.7488869,333.82769327999995,54128.78322528001 2025-11-30,22:27:00.000,334,11095792,-795,0,1764541619,13267.62089700999,333.8699880600034,54128.94392904 2025-11-30,22:27:01.000,334,11095826,-795,0,1764541620,13267.56700653,333.8840863200021,54129.048735840006 2025-11-30,22:27:02.000,334,11095837,-755,0,1764541621,13267.56027021999,333.8981845800008,54128.95091616001 2025-11-30,22:27:03.000,334,11095818,-795,0,1764541622,13267.60742439,333.82769327999995,54129.195465360004 2025-11-30,22:27:04.000,334,11095800,-795,0,1764541623,13267.614160699995,333.80654589000187,54128.88803208 2025-11-30,22:27:05.000,334,11095818,-795,0,1764541624,13267.58047914999,333.7713002399978,54128.7902124 2025-11-30,22:27:06.000,334,11095814,-795,0,1764541625,13267.553533909995,333.80654589000187,54128.90200632001 2025-11-30,22:27:07.000,334,11095798,-795,0,1764541626,13267.553533909995,333.736054590001,54129.08367144 2025-11-30,22:27:08.000,334,11095820,-795,0,1764541627,13267.56027021999,333.7501528499997,54129.07668432 2025-11-30,22:27:09.000,334,11095842,-795,0,1764541628,13267.553533909995,333.7008089400042,54129.11860704001 2025-11-30,22:27:10.000,334,11095803,-795,0,1764541629,13267.5467976,333.63031764000334,54129.0347616 2025-11-30,22:27:11.000,334,11095828,-795,0,1764541630,13267.553533909995,333.54572808000376,54128.87405784001 2025-11-30,22:27:12.000,334,11095821,-795,0,1764541631,13267.60742439,333.5245806899984,54128.98585176 2025-11-30,22:27:13.000,334,11095782,-795,0,1764541632,13267.48617081,333.5245806899984,54128.81816088 2025-11-30,22:27:14.000,334,11095829,-795,0,1764541633,13267.472698189995,333.5245806899984,54129.12559416 2025-11-30,22:27:15.000,334,11095844,-795,0,1764541634,13267.513116049995,333.46113852000417,54129.27232368 2025-11-30,22:27:16.000,334,11095786,-795,0,1764541635,13267.472698189995,333.4752367800029,54129.160529759996 2025-11-30,22:27:17.000,334,11095821,-795,0,1764541636,13267.42554402,333.4893350400016,54129.15354264 2025-11-30,22:27:18.000,334,11095789,-795,0,1764541637,13267.48617081,333.48228591000225,54129.05572296 2025-11-30,22:27:19.000,334,11095809,-795,0,1764541638,13267.49964342999,333.4893350400016,54129.08367144 2025-11-30,22:27:20.000,334,11095796,-795,0,1764541639,13267.41880770999,333.49638417000097,54129.08367144 2025-11-30,22:27:21.000,334,11095854,-795,0,1764541640,13267.5467976,333.5598263400025,54129.30027216 2025-11-30,22:27:22.000,334,11095793,-795,0,1764541641,13267.64784225,333.5739246000012,54129.265336560005 2025-11-30,22:27:23.000,334,11095847,-795,0,1764541642,13267.674787489996,333.66556329000014,54129.328220639996 2025-11-30,22:27:24.000,334,11095855,-795,0,1764541643,13267.802777379991,333.67966154999885,54129.28629792001 2025-11-30,22:27:25.000,334,11095807,-795,0,1764541644,13267.802777379991,333.7008089400042,54128.98585176 2025-11-30,22:27:26.000,334,11095786,-795,0,1764541645,13267.876876789996,333.7572019799991,54129.06969720001 2025-11-30,22:27:27.000,334,11095797,-795,0,1764541646,13268.058757159997,333.7713002399978,54129.50988576 2025-11-30,22:27:28.000,334,11095842,-795,0,1764541647,13268.078966089997,333.7572019799991,54129.56578272 2025-11-30,22:27:29.000,334,11095801,-795,0,1764541648,13268.099175019997,333.77834937000443,54129.4889244 2025-11-30,22:27:30.000,334,11095814,-795,0,1764541649,13268.072229780002,333.70785807000357,54129.20245248 2025-11-30,22:27:31.000,334,11095831,-795,0,1764541650,13268.072229780002,333.70785807000357,54129.314246400005 2025-11-30,22:27:32.000,334,11095826,-795,0,1764541651,13268.092438710002,333.6726124199995,54129.15354264 2025-11-30,22:27:33.000,334,11095828,-795,0,1764541652,13268.078966089997,333.6373667700027,54129.28629792001 2025-11-30,22:27:34.000,334,11095837,-795,0,1764541653,13268.052020850002,333.609170249998,54129.63565392 2025-11-30,22:27:35.000,334,11095814,-795,0,1764541654,13268.018339299997,333.6021211199986,54129.64264104001 2025-11-30,22:27:36.000,334,11095806,-795,0,1764541655,13267.977921439997,333.5527772100031,54129.663602399996 2025-11-30,22:27:37.000,334,11095761,-795,0,1764541656,13267.843195239991,333.5034333000003,54129.42604032001 2025-11-30,22:27:38.000,334,11095784,-795,0,1764541657,13267.742150589991,333.48228591000225,54129.45398880001 2025-11-30,22:27:39.000,334,11095818,-795,0,1764541658,13267.70846904,333.4893350400016,54129.2443752 2025-11-30,22:27:40.000,334,11095845,-795,0,1764541659,13267.553533909995,333.4540893900048,54128.90200632001 2025-11-30,22:27:41.000,334,11095854,-795,0,1764541660,13267.58721546,333.5527772100031,54129.39809184 2025-11-30,22:27:42.000,334,11095831,-795,0,1764541661,13267.573742839995,333.609170249998,54129.495911519996 2025-11-30,22:27:43.000,334,11095865,-795,0,1764541662,13267.60068807999,333.67966154999885,54129.44001456 2025-11-30,22:27:44.000,334,11095803,-795,0,1764541663,13267.60742439,333.7501528499997,54129.46796304 2025-11-30,22:27:45.000,334,11095794,-795,0,1764541664,13267.553533909995,333.8206441500006,54129.37713048001 2025-11-30,22:27:46.000,334,11095861,-795,0,1764541665,13267.56700653,333.8699880600034,54129.13956840001 2025-11-30,22:27:47.000,334,11095801,-795,0,1764541666,13267.674787489996,333.98982326999976,54129.216426720006 2025-11-30,22:27:48.000,334,11095859,-795,0,1764541667,13267.60742439,334.1308058700015,54129.33520776001 2025-11-30,22:27:49.000,334,11095815,-795,0,1764541668,13267.64110593999,334.1801497800043,54129.2443752 2025-11-30,22:27:50.000,334,11095884,-795,0,1764541669,13267.694996419996,334.2788376000026,54129.30027216 2025-11-30,22:27:51.000,334,11095801,-795,0,1764541670,13267.809513690001,334.4127710699977,54129.50988576 2025-11-30,22:27:52.000,334,11095804,-795,0,1764541671,13267.782568449991,334.4762132399992,54129.63565392 2025-11-30,22:27:53.000,334,11095803,-795,0,1764541672,13267.755623209996,334.5044097600039,54129.363156240004 2025-11-30,22:27:54.000,334,11095823,-795,0,1764541673,13267.721941659991,334.56785192999814,54129.328220639996 2025-11-30,22:27:55.000,334,11095801,-795,0,1764541674,13267.64784225,334.6030975800022,54129.39110472 2025-11-30,22:27:56.000,334,11095857,-795,0,1764541675,13267.64110593999,334.6524414899977,54129.57975696 2025-11-30,22:27:57.000,334,11095856,-795,0,1764541676,13267.553533909995,334.6735888800031,54129.46796304 2025-11-30,22:27:58.000,334,11095838,-795,0,1764541677,13267.412071399995,334.71588365999924,54129.30027216 2025-11-30,22:27:59.000,334,11095837,-795,0,1764541678,13267.492907119995,334.63129409999965,54129.4889244 2025-11-30,22:28:00.000,334,11095829,-795,0,1764541679,13267.351444609994,334.61719584000093,54128.99982600001 2025-11-30,22:28:01.000,334,11095742,-795,0,1764541680,13267.304290439999,334.64539235999837,54129.174504 2025-11-30,22:28:02.000,334,11095775,-795,0,1764541681,13267.189773169994,334.5608027999988,54129.195465360004 2025-11-30,22:28:03.000,334,11095734,-795,0,1764541682,13267.196509479989,334.54670454000006,54129.57975696 2025-11-30,22:28:04.000,334,11095807,-795,0,1764541683,13267.162827929998,334.4550658500011,54129.52386000001 2025-11-30,22:28:05.000,334,11095802,-795,0,1764541684,13267.028101729993,334.3563780300028,54129.433027440005 2025-11-30,22:28:06.000,334,11095794,-795,0,1764541685,13267.034838039988,334.23654281999916,54129.384117600006 2025-11-30,22:28:07.000,334,11095821,-795,0,1764541686,13267.088728519993,334.15900238999893,54129.25136232 2025-11-30,22:28:08.000,334,11095806,-795,0,1764541687,13267.068519589993,334.0673637,54129.25136232 2025-11-30,22:28:09.000,334,11095802,-795,0,1764541688,13267.001156489998,333.9475284900036,54129.35616912001 2025-11-30,22:28:10.000,334,11095795,-795,0,1764541689,13266.873166600002,333.7713002399978,54129.08367144 2025-11-30,22:28:11.000,334,11095798,-795,0,1764541690,13266.832748740002,333.7572019799991,54129.22341384 2025-11-30,22:28:12.000,334,11095807,-795,0,1764541691,13266.785594569992,333.623268510004,54129.265336560005 2025-11-30,22:28:13.000,334,11095813,-795,0,1764541692,13266.745176709992,333.5034333000003,54129.30725928001 2025-11-30,22:28:14.000,334,11095806,-795,0,1764541693,13266.664340989992,333.3765489600046,54129.0347616 2025-11-30,22:28:15.000,334,11095782,-795,0,1764541694,13266.603714199991,333.32015592000243,54128.98585176 2025-11-30,22:28:16.000,334,11095843,-795,0,1764541695,13266.52961479,333.2919593999977,54128.9648904 2025-11-30,22:28:17.000,334,11095785,-795,0,1764541696,13266.455515379996,333.24966462000157,54129.23738808001 2025-11-30,22:28:18.000,334,11095787,-795,0,1764541697,13266.34773442,333.2003207099988,54129.11860704001 2025-11-30,22:28:19.000,334,11095788,-795,0,1764541698,13266.22648084,333.22146810000413,54129.11860704001 2025-11-30,22:28:20.000,334,11095817,-795,0,1764541699,13266.03786415999,333.1932715799994,54128.74130256 2025-11-30,22:28:21.000,334,11095787,-795,0,1764541700,13265.916610579989,333.33425418000115,54128.594573040005 2025-11-30,22:28:22.000,334,11095776,-795,0,1764541701,13265.869456409993,333.4399911299988,54128.594573040005 2025-11-30,22:28:23.000,334,11095854,-795,0,1764541702,13265.970501059994,333.609170249998,54128.74130256 2025-11-30,22:28:24.000,334,11095839,-795,0,1764541703,13265.923346889998,333.8206441500006,54128.90200632001 2025-11-30,22:28:25.000,334,11095739,-795,0,1764541704,13265.815565929988,334.0180197900045,54128.66444424001 2025-11-30,22:28:26.000,334,11095811,-795,0,1764541705,13265.862720099998,334.26473934000387,54128.81816088 2025-11-30,22:28:27.000,334,11095819,-795,0,1764541706,13265.842511169998,334.5185080200026,54128.81816088 2025-11-30,22:28:28.000,334,11095839,-795,0,1764541707,13265.889665339993,334.7511293100033,54128.50374048 2025-11-30,22:28:29.000,334,11095803,-795,0,1764541708,13265.842511169998,335.0330945099995,54128.34303672 2025-11-30,22:28:30.000,334,11095818,-795,0,1764541709,13265.822302239998,335.2586666700008,54128.23822992 2025-11-30,22:28:31.000,334,11095772,-795,0,1764541710,13265.963764749999,335.58292665000045,54128.65745712001 2025-11-30,22:28:32.000,334,11095831,-795,0,1764541711,13266.09849094999,335.84374445999856,54128.81816088 2025-11-30,22:28:33.000,334,11095788,-795,0,1764541712,13266.132172499994,336.07636574999924,54128.83213512001 2025-11-30,22:28:34.000,334,11095812,-795,0,1764541713,13266.111963569994,336.3089870399999,54128.825147999996 2025-11-30,22:28:35.000,334,11095819,-795,0,1764541714,13266.091754639994,336.4429205100023,54128.39893368001 2025-11-30,22:28:36.000,334,11095791,-795,0,1764541715,13266.105227259999,336.5909522400034,54128.44784352001 2025-11-30,22:28:37.000,334,11095873,-795,0,1764541716,13266.22648084,336.7530822300032,54128.692392720004 2025-11-30,22:28:38.000,334,11095811,-795,0,1764541717,13266.233217149995,336.8517700500015,54129.05572296 2025-11-30,22:28:39.000,334,11095843,-795,0,1764541718,13266.18606298,336.90816309000365,54129.11161992 2025-11-30,22:28:40.000,334,11095761,-795,0,1764541719,13266.05807308999,336.84472092000215,54128.825147999996 2025-11-30,22:28:41.000,334,11095757,-795,0,1764541720,13266.091754639994,336.915212220003,54129.18149112 2025-11-30,22:28:42.000,334,11095773,-795,0,1764541721,13266.085018329999,336.8165244000047,54128.79719952 2025-11-30,22:28:43.000,334,11095780,-795,0,1764541722,13266.004182609999,336.73193483999785,54128.811173760005 2025-11-30,22:28:44.000,334,11095806,-715,0,1764541723,13265.997446299989,336.6402961499989,54128.92296768001 2025-11-30,22:28:45.000,334,11095813,-795,0,1764541724,13265.849247479993,336.5416083300006,54129.13956840001 2025-11-30,22:28:46.000,334,11095787,-795,0,1764541725,13265.950292129994,336.4217731200042,54129.34219488 2025-11-30,22:28:47.000,334,11095821,-795,0,1764541726,13265.923346889998,336.2596431300044,54129.2793108 2025-11-30,22:28:48.000,334,11095814,-795,0,1764541727,13265.849247479993,336.0975131400046,54129.12559416 2025-11-30,22:28:49.000,334,11095847,-795,0,1764541728,13265.815565929988,335.9212848899988,54128.68540560001 2025-11-30,22:28:50.000,334,11095818,-795,0,1764541729,13265.667367109992,335.7873514200037,54128.45483064 2025-11-30,22:28:51.000,334,11095789,-795,0,1764541730,13265.802093309998,335.76620402999833,54128.63649576001 2025-11-30,22:28:52.000,334,11095783,-795,0,1764541731,13265.829038549993,335.8507935899979,54128.94392904 2025-11-30,22:28:53.000,334,11095802,-795,0,1764541732,13266.031127849994,335.9494814100035,54129.07668432 2025-11-30,22:28:54.000,334,11095840,-795,0,1764541733,13266.23995345999,335.9635796700022,54129.20245248 2025-11-30,22:28:55.000,334,11095824,-755,0,1764541734,13266.34099810999,335.90718663000007,54129.18847824001 2025-11-30,22:28:56.000,334,11095813,-795,0,1764541735,13266.495933239996,335.8648918500039,54128.84610936 2025-11-30,22:28:57.000,334,11095785,-795,0,1764541736,13266.644132059992,335.94243228000414,54128.992838879996 2025-11-30,22:28:58.000,334,11095803,-795,0,1764541737,13266.698022539997,335.99177618999965,54128.94392904 2025-11-30,22:28:59.000,334,11095817,-795,0,1764541738,13266.852957670002,336.12570966000203,54129.314246400005 2025-11-30,22:29:00.000,334,11095801,-795,0,1764541739,13266.826012429992,336.217348350001,54129.06271008 2025-11-30,22:29:01.000,334,11095811,-795,0,1764541740,13266.974211250003,336.3794783400008,54129.23040096 2025-11-30,22:29:02.000,334,11095812,-795,0,1764541741,13267.081992209998,336.5275100700019,54129.433027440005 2025-11-30,22:29:03.000,334,11095835,-795,0,1764541742,13267.142618999998,336.6191487600008,54129.04174872001 2025-11-30,22:29:04.000,334,11095825,-795,0,1764541743,13267.156091619989,336.71783657999913,54129.04174872001 2025-11-30,22:29:05.000,334,11095779,-795,0,1764541744,13267.115673759989,336.8165244000047,54128.84610936 2025-11-30,22:29:06.000,334,11095808,-795,0,1764541745,13267.135882689989,336.9504578699998,54129.25834944001 2025-11-30,22:29:07.000,334,11095811,-795,0,1764541746,13267.142618999998,337.0491456899981,54129.23738808001 2025-11-30,22:29:08.000,334,11095831,-795,0,1764541747,13267.135882689989,337.0984896000009,54129.25136232 2025-11-30,22:29:09.000,334,11095770,-795,0,1764541748,13267.075255899988,337.12668611999834,54129.16751688001 2025-11-30,22:29:10.000,334,11095851,-795,0,1764541749,13267.048310659993,337.0843913400022,54128.65047 2025-11-30,22:29:11.000,334,11095871,-795,0,1764541750,13267.156091619989,337.1830791600005,54128.91598056 2025-11-30,22:29:12.000,334,11095808,-795,0,1764541751,13267.149355309994,337.1971774199992,54128.90899344 2025-11-30,22:29:13.000,334,11095814,-795,0,1764541752,13267.149355309994,337.2112756799979,54129.18149112 2025-11-30,22:29:14.000,334,11095812,-795,0,1764541753,13267.149355309994,337.19012828999985,54129.160529759996 2025-11-30,22:29:15.000,334,11095810,-795,0,1764541754,13267.028101729993,337.2112756799979,54129.0347616 2025-11-30,22:29:16.000,334,11095815,-795,0,1764541755,13267.034838039988,337.25357046000136,54129.048735840006 2025-11-30,22:29:17.000,334,11095810,-795,0,1764541756,13267.068519589993,337.28881610999815,54128.90200632001 2025-11-30,22:29:18.000,334,11095832,-795,0,1764541757,13266.954002320002,337.30291437000415,54128.80418664001 2025-11-30,22:29:19.000,334,11095835,-795,0,1764541758,13266.994420180003,337.33816002000094,54128.90899344 2025-11-30,22:29:20.000,334,11095796,-795,0,1764541759,13266.832748740002,337.40160219000245,54128.93694192 2025-11-30,22:29:21.000,334,11095799,-795,0,1764541760,13266.859693979997,337.5355356600048,54129.06969720001 2025-11-30,22:29:22.000,334,11095776,-795,0,1764541761,13266.826012429992,337.6553708700012,54129.04174872001 2025-11-30,22:29:23.000,334,11095818,-795,0,1764541762,13266.758649329997,337.73291130000143,54129.16751688001 2025-11-30,22:29:24.000,334,11095786,-795,0,1764541763,13266.698022539997,337.85979564000445,54128.88803208 2025-11-30,22:29:25.000,334,11095813,-795,0,1764541764,13266.596977889996,337.9866799800002,54128.692392720004 2025-11-30,22:29:26.000,334,11095814,-795,0,1764541765,13266.576768959996,338.09241692999785,54128.762263920005 2025-11-30,22:29:27.000,334,11095831,-795,0,1764541766,13266.435306449996,338.24044865999895,54129.0347616 2025-11-30,22:29:28.000,334,11095818,-795,0,1764541767,13266.42857014,338.3461856100039,54129.02078736001 2025-11-30,22:29:29.000,334,11095744,-795,0,1764541768,13266.435306449996,338.48716820999834,54129.18847824001 2025-11-30,22:29:30.000,334,11095863,-795,0,1764541769,13266.354470729995,338.55061037999985,54128.90899344 2025-11-30,22:29:31.000,334,11095815,-795,0,1764541770,13266.374679659995,338.6211016800007,54128.83912224 2025-11-30,22:29:32.000,334,11095801,-795,0,1764541771,13266.38815228,338.6915929800016,54128.79719952 2025-11-30,22:29:33.000,334,11095839,-795,0,1764541772,13266.516142169996,338.7691334100018,54128.91598056 2025-11-30,22:29:34.000,334,11095822,-795,0,1764541773,13266.596977889996,338.78323167000053,54129.314246400005 2025-11-30,22:29:35.000,334,11095808,-795,0,1764541774,13266.677813609997,338.7902807999999,54129.25834944001 2025-11-30,22:29:36.000,334,11095849,-795,0,1764541775,13266.711495160002,338.71274036999966,54129.25834944001 2025-11-30,22:29:37.000,334,11095748,-795,0,1764541776,13266.812539810002,338.61405255000136,54129.30027216 2025-11-30,22:29:38.000,334,11095824,-795,0,1764541777,13266.886639219993,338.4942173399977,54129.12559416 2025-11-30,22:29:39.000,334,11095785,-795,0,1764541778,13266.980947559998,338.30389083000046,54129.13956840001 2025-11-30,22:29:40.000,334,11095795,-795,0,1764541779,13267.014629109988,338.0994660600045,54128.811173760005 2025-11-30,22:29:41.000,334,11095775,-795,0,1764541780,13267.075255899988,338.0642204100004,54129.40507896001 2025-11-30,22:29:42.000,334,11095844,-795,0,1764541781,13267.196509479989,337.90913954999996,54129.61469256 2025-11-30,22:29:43.000,334,11095810,-795,0,1764541782,13267.243663649999,337.71176391000336,54129.60770544 2025-11-30,22:29:44.000,334,11095807,-795,0,1764541783,13267.243663649999,337.59897782999906,54129.719499360006 2025-11-30,22:29:45.000,334,11095778,-795,0,1764541784,13267.250399959994,337.38750393000373,54129.29328504 2025-11-30,22:29:46.000,334,11095842,-795,0,1764541785,13267.223454719999,337.25357046000136,54129.25136232 2025-11-30,22:29:47.000,334,11095816,-795,0,1764541786,13267.183036859999,337.1830791600005,54129.29328504 2025-11-30,22:29:48.000,334,11095786,-795,0,1764541787,13267.129146379993,337.15488264000305,54129.68456376 2025-11-30,22:29:49.000,334,11095818,-795,0,1764541788,13267.095464829988,337.14078438000433,54129.768409200005 2025-11-30,22:29:50.000,334,11095813,-635,0,1764541789,13266.920320769997,337.1125878599996,54129.45398880001 2025-11-30,22:29:51.000,334,11095819,-795,0,1764541790,13266.886639219993,337.16898090000177,54129.57276984001 2025-11-30,22:29:52.000,334,11095784,-795,0,1764541791,13266.987683869993,337.1971774199992,54129.71251224001 2025-11-30,22:29:53.000,334,11095752,-795,0,1764541792,13266.913584460002,337.3099635000035,54129.61469256 2025-11-30,22:29:54.000,334,11095833,-795,0,1764541793,13266.846221359992,337.40160219000245,54129.50289864001 2025-11-30,22:29:55.000,334,11095844,-795,0,1764541794,13266.866430289992,337.54963392000354,54129.91513872 2025-11-30,22:29:56.000,334,11095807,-795,0,1764541795,13266.866430289992,337.6553708700012,54129.866228880004 2025-11-30,22:29:57.000,334,11095849,-795,0,1764541796,13266.873166600002,337.81045173000166,54129.89417736 2025-11-30,22:29:58.000,334,11095831,-795,0,1764541797,13267.061783279998,337.9655325900021,54130.11077808 2025-11-30,22:29:59.000,334,11095825,-795,0,1764541798,13267.122410069998,338.12061345000257,54129.90116448 2025-11-30,22:30:00.000,334,11095801,-795,0,1764541799,13267.088728519993,338.15585909999936,54129.649628160005 2025-11-30,22:30:01.000,334,11095786,-795,0,1764541800,13267.304290439999,338.28979257000174,54129.7334736 2025-11-30,22:30:02.000,334,11095777,-795,0,1764541801,13267.43901663999,338.3814312600007,54130.0828296 2025-11-30,22:30:03.000,334,11095805,-795,0,1764541802,13267.58047914999,338.46602082000027,54130.26449472001 2025-11-30,22:30:04.000,334,11095801,-795,0,1764541803,13267.72867797,338.4589716900009,54130.334365919996 2025-11-30,22:30:05.000,334,11095820,-795,0,1764541804,13267.70846904,338.45192256000155,54130.20859776 2025-11-30,22:30:06.000,334,11095848,-795,0,1764541805,13267.876876789996,338.3955295199994,54130.23654624 2025-11-30,22:30:07.000,334,11095832,-795,0,1764541806,13268.025075609992,338.35323474000324,54130.27846896 2025-11-30,22:30:08.000,334,11095847,-795,0,1764541807,13268.058757159997,338.2615960500043,54130.20859776 2025-11-30,22:30:09.000,334,11095791,-795,0,1764541808,13268.065493469992,338.2122521400015,54130.62782496001 2025-11-30,22:30:10.000,334,11095804,-795,0,1764541809,13267.977921439997,338.09241692999785,54130.38327576001 2025-11-30,22:30:11.000,334,11095837,-795,0,1764541810,13267.998130369997,338.0853677999985,54130.57891512001 2025-11-30,22:30:12.000,334,11095831,-795,0,1764541811,13267.964448819992,337.94438520000404,54130.59987648001 2025-11-30,22:30:13.000,334,11095819,-795,0,1764541812,13267.950976200002,337.89504129000125,54130.58590224 2025-11-30,22:30:14.000,334,11095803,-795,0,1764541813,13267.870140480001,337.79635347000294,54130.46013408001 2025-11-30,22:30:15.000,334,11095847,-795,0,1764541814,13267.7488869,337.74700956000015,54130.37628864 2025-11-30,22:30:16.000,334,11095834,-795,0,1764541815,13267.64784225,337.73291130000143,54130.56494088 2025-11-30,22:30:17.000,334,11095804,-795,0,1764541816,13267.56700653,337.7188130400027,54130.68372192 2025-11-30,22:30:18.000,334,11095825,-795,0,1764541817,13267.50637974,337.7188130400027,54130.64878632001 2025-11-30,22:30:19.000,334,11095848,-795,0,1764541818,13267.43901663999,337.7893043400036,54130.73263176 2025-11-30,22:30:20.000,334,11095791,-795,0,1764541819,13267.203245789999,337.77520608000486,54130.271481840005 2025-11-30,22:30:21.000,334,11095842,-795,0,1764541820,13267.284081509999,337.83159911999974,54130.152700800005 2025-11-30,22:30:22.000,334,11095831,-795,0,1764541821,13267.38512616,337.9020904200006,54130.390262880006 2025-11-30,22:30:23.000,334,11095835,-795,0,1764541822,13267.40533509,338.04307302000234,54130.69769616001 2025-11-30,22:30:24.000,334,11095824,-795,0,1764541823,13267.43901663999,338.1135643200032,54130.52301816 2025-11-30,22:30:25.000,334,11095776,-795,0,1764541824,13267.47943449999,338.25454691999767,54130.53000528001 2025-11-30,22:30:26.000,334,11095794,-795,0,1764541825,13267.56700653,338.24044865999895,54130.61385072 2025-11-30,22:30:27.000,334,11095779,-795,0,1764541826,13267.72867797,338.3814312600007,54130.61385072 2025-11-30,22:30:28.000,334,11095752,-795,0,1764541827,13267.843195239991,338.45192256000155,54130.34834016 2025-11-30,22:30:29.000,334,11095862,-795,0,1764541828,13267.924030959992,338.5435612500005,54130.25052048 2025-11-30,22:30:30.000,334,11095759,-795,0,1764541829,13268.038548229997,338.5576595099992,54130.39725 2025-11-30,22:30:31.000,334,11095820,-795,0,1764541830,13268.281055389998,338.66339646000415,54130.66974768 2025-11-30,22:30:32.000,334,11095835,-795,0,1764541831,13268.456199449989,338.6422490699988,54130.83045144 2025-11-30,22:30:33.000,334,11095791,-795,0,1764541832,13268.55724409999,338.6563473300048,54130.78852872 2025-11-30,22:30:34.000,334,11095762,-795,0,1764541833,13268.68523399,338.59995429000264,54130.76058024 2025-11-30,22:30:35.000,334,11095806,-795,0,1764541834,13268.752597089995,338.5224138600024,54130.4671212 2025-11-30,22:30:36.000,334,11095867,-795,0,1764541835,13268.8266965,338.4096277799981,54130.47410832 2025-11-30,22:30:37.000,334,11095802,-795,0,1764541836,13268.941213769991,338.3602838700026,54130.73961888 2025-11-30,22:30:38.000,334,11095839,-795,0,1764541837,13269.089412590001,338.26864518000366,54130.98416808001 2025-11-30,22:30:39.000,334,11095841,-795,0,1764541838,13269.082676279992,338.15585909999936,54130.91429688001 2025-11-30,22:30:40.000,334,11095806,-795,0,1764541839,13269.042258419991,338.0289747600036,54130.7116704 2025-11-30,22:30:41.000,334,11095808,-795,0,1764541840,13269.210666170002,337.97963085000083,54131.00512944 2025-11-30,22:30:42.000,334,11095794,-795,0,1764541841,13269.284765579992,337.8527465099978,54130.66276056 2025-11-30,22:30:43.000,334,11095793,-795,0,1764541842,13269.338656059997,337.74700956000015,54130.71865752001 2025-11-30,22:30:44.000,334,11095793,-795,0,1764541843,13269.352128680002,337.63422348000313,54130.80949008 2025-11-30,22:30:45.000,334,11095795,-795,0,1764541844,13269.264556649992,337.56373218000226,54130.90730976 2025-11-30,22:30:46.000,334,11095828,-795,0,1764541845,13269.365601299993,337.52143739999883,54130.90032264 2025-11-30,22:30:47.000,334,11095809,-795,0,1764541846,13269.466645949993,337.4791426200027,54131.158846080005 2025-11-30,22:30:48.000,334,11095802,-795,0,1764541847,13269.466645949993,337.40160219000245,54131.10294912001 2025-11-30,22:30:49.000,334,11095872,-795,0,1764541848,13269.379073919998,337.3452091500003,54130.62083784 2025-11-30,22:30:50.000,334,11095794,-795,0,1764541849,13269.365601299993,337.2958652400048,54130.43218560001 2025-11-30,22:30:51.000,334,11095808,-795,0,1764541850,13269.372337610002,337.2817669799988,54130.6417992 2025-11-30,22:30:52.000,334,11095837,-795,0,1764541851,13269.419491779998,337.25357046000136,54130.67673480001 2025-11-30,22:30:53.000,334,11095809,-795,0,1764541852,13269.459909639998,337.3311108900016,54130.942245360005 2025-11-30,22:30:54.000,334,11095811,-795,0,1764541853,13269.621581079999,337.35225827999966,54131.1658332 2025-11-30,22:30:55.000,334,11095806,-795,0,1764541854,13269.581163219998,337.3452091500003,54131.040065040004 2025-11-30,22:30:56.000,334,11095820,-795,0,1764541855,13269.67547155999,337.28881610999815,54130.606863600005 2025-11-30,22:30:57.000,334,11095786,-795,0,1764541856,13269.769779899994,337.35225827999966,54130.76058024 2025-11-30,22:30:58.000,334,11095799,-795,0,1764541857,13269.87756085999,337.3804548000044,54130.83045144 2025-11-30,22:30:59.000,334,11095797,-795,0,1764541858,13269.951660269995,337.40160219000245,54131.06801352 2025-11-30,22:31:00.000,334,11095769,-795,0,1764541859,13269.951660269995,337.3804548000044,54130.83743856 2025-11-30,22:31:01.000,334,11095836,-795,0,1764541860,13270.093122779996,337.4720934900033,54130.91429688001 2025-11-30,22:31:02.000,334,11095819,-795,0,1764541861,13270.248057910001,337.43684783999925,54131.11692336 2025-11-30,22:31:03.000,334,11095773,-795,0,1764541862,13270.355838869997,337.4297987099999,54130.8514128 2025-11-30,22:31:04.000,334,11095813,-795,0,1764541863,13270.389520420002,337.40160219000245,54130.83045144 2025-11-30,22:31:05.000,334,11095792,-795,0,1764541864,13270.396256729997,337.3663565399984,54130.66276056 2025-11-30,22:31:06.000,334,11095808,-795,0,1764541865,13270.483828759992,337.359307409999,54130.991155200005 2025-11-30,22:31:07.000,334,11095816,-795,0,1764541866,13270.517510309997,337.31701263000286,54131.061026400006 2025-11-30,22:31:08.000,334,11095791,-795,0,1764541867,13270.544455549993,337.2676687200001,54131.11692336 2025-11-30,22:31:09.000,334,11095790,-795,0,1764541868,13270.456883519997,337.2324230700033,54130.99814232 2025-11-30,22:31:10.000,334,11095848,-795,0,1764541869,13270.443410899992,337.14078438000433,54130.56494088 2025-11-30,22:31:11.000,334,11095857,-795,0,1764541870,13270.456883519997,337.1337352499977,54130.67673480001 2025-11-30,22:31:12.000,334,11095803,-795,0,1764541871,13270.456883519997,337.0984896000009,54130.921284000004 2025-11-30,22:31:13.000,334,11095798,-795,0,1764541872,13270.369311490002,337.10553873000026,54131.2357044 2025-11-30,22:31:14.000,334,11095862,-795,0,1764541873,13270.322157319992,337.0773422100028,54131.10294912001 2025-11-30,22:31:15.000,334,11095845,-795,0,1764541874,13270.180694809991,337.0350474299994,54131.03307792001 2025-11-30,22:31:16.000,334,11095810,-795,0,1764541875,13270.140276949991,337.0491456899981,54131.06801352 2025-11-30,22:31:17.000,334,11095823,-795,0,1764541876,13270.207640050001,337.0209491700007,54130.90730976 2025-11-30,22:31:18.000,334,11095838,-795,0,1764541877,13270.160485879991,336.99275265000324,54131.01211656001 2025-11-30,22:31:19.000,334,11095822,-795,0,1764541878,13270.14701326,336.9857035200039,54131.06801352 2025-11-30,22:31:20.000,334,11095810,-795,0,1764541879,13270.052704919995,336.99275265000324,54131.05403928001 2025-11-30,22:31:21.000,334,11095773,-795,0,1764541880,13270.153749569996,337.04209655999875,54131.13788472 2025-11-30,22:31:22.000,334,11095825,-795,0,1764541881,13270.180694809991,337.05619482000475,54131.228717280006 2025-11-30,22:31:23.000,334,11095824,-795,0,1764541882,13270.227848980001,337.119636989999,54131.31256272 2025-11-30,22:31:24.000,334,11095804,-795,0,1764541883,13270.349102560001,337.0984896000009,54131.109936240005 2025-11-30,22:31:25.000,334,11095811,-795,0,1764541884,13270.436674589997,337.1125878599996,54131.14487184 2025-11-30,22:31:26.000,334,11095818,-795,0,1764541885,13270.456883519997,337.1619317700024,54131.19378168 2025-11-30,22:31:27.000,334,11095825,-795,0,1764541886,13270.537719239997,337.16898090000177,54131.43833088001 2025-11-30,22:31:28.000,334,11095799,-795,0,1764541887,13270.679181749998,337.2253739400039,54131.58506040001 2025-11-30,22:31:29.000,334,11095811,-795,0,1764541888,13270.726335919993,337.21832481000456,54131.57807328 2025-11-30,22:31:30.000,334,11095829,-795,0,1764541889,13270.645500199993,337.12668611999834,54131.29160136 2025-11-30,22:31:31.000,334,11095845,-795,0,1764541890,13270.793699019989,337.21832481000456,54131.24269152 2025-11-30,22:31:32.000,334,11095834,-795,0,1764541891,13270.800435329998,337.15488264000305,54131.256665760004 2025-11-30,22:31:33.000,334,11095827,-795,0,1764541892,13270.847589499994,337.1337352499977,54131.62698312 2025-11-30,22:31:34.000,334,11095807,-795,0,1764541893,13270.840853189999,337.12668611999834,54131.70384144001 2025-11-30,22:31:35.000,334,11095811,-795,0,1764541894,13270.97557938999,337.0984896000009,54131.85755808 2025-11-30,22:31:36.000,334,11095817,-795,0,1764541895,13270.928425219994,337.0350474299994,54131.9344164 2025-11-30,22:31:37.000,334,11095873,-795,0,1764541896,13270.91495259999,336.9857035200039,54131.75275128001 2025-11-30,22:31:38.000,334,11095838,-795,0,1764541897,13270.908216289994,336.915212220003,54131.494227840005 2025-11-30,22:31:39.000,334,11095835,-795,0,1764541898,13270.89474366999,336.8729174399996,54131.494227840005 2025-11-30,22:31:40.000,334,11095803,-795,0,1764541899,13270.861062119999,336.7671804900019,54131.48724072001 2025-11-30,22:31:41.000,334,11095799,-795,0,1764541900,13270.93516152999,336.7742296200013,54131.8645452 2025-11-30,22:31:42.000,334,11095784,-795,0,1764541901,13271.029469869995,336.7037383200004,54132.02524896 2025-11-30,22:31:43.000,334,11095861,-795,0,1764541902,13271.069887729995,336.66144354000426,54131.91345504 2025-11-30,22:31:44.000,334,11095827,-795,0,1764541903,13271.05641510999,336.6261978900002,54131.927429280004 2025-11-30,22:31:45.000,334,11095851,-795,0,1764541904,13271.009260939994,336.5416083300006,54131.36845968001 2025-11-30,22:31:46.000,334,11095859,-795,0,1764541905,13271.09683296999,336.5627557199987,54131.43833088001 2025-11-30,22:31:47.000,334,11095820,-795,0,1764541906,13271.12377821,336.59800137000275,54131.5501248 2025-11-30,22:31:48.000,334,11095806,-795,0,1764541907,13271.170932379995,336.5909522400034,54131.731789920006 2025-11-30,22:31:49.000,334,11095838,-795,0,1764541908,13271.150723449995,336.64734527999826,54131.59903464 2025-11-30,22:31:50.000,334,11095830,-795,0,1764541909,13271.191141309995,336.71078744999977,54131.494227840005 2025-11-30,22:31:51.000,334,11095800,-795,0,1764541910,13271.31913119999,336.78127875000064,54131.58506040001 2025-11-30,22:31:52.000,334,11095783,-795,0,1764541911,13271.3864943,336.84472092000215,54131.35448544 2025-11-30,22:31:53.000,334,11095761,-795,0,1764541912,13271.312394889996,336.94340874000045,54131.22173016001 2025-11-30,22:31:54.000,334,11095801,-795,0,1764541913,13271.453857399996,337.0209491700007,54131.41736952001 2025-11-30,22:31:55.000,334,11095827,-795,0,1764541914,13271.413439539996,337.07029308000347,54131.396408160006 2025-11-30,22:31:56.000,334,11095810,-795,0,1764541915,13271.40670323,337.14078438000433,54131.40339528 2025-11-30,22:31:57.000,334,11095804,-795,0,1764541916,13271.453857399996,337.20422654999857,54131.51518920001 2025-11-30,22:31:58.000,334,11095803,-795,0,1764541917,13271.453857399996,337.23947220000264,54131.5501248 2025-11-30,22:31:59.000,334,11095809,-795,0,1764541918,13271.373021679996,337.2253739400039,54131.207755920004 2025-11-30,22:32:00.000,334,11095798,-795,0,1764541919,13271.271977029995,337.119636989999,54130.79551584001 2025-11-30,22:32:01.000,334,11095729,-795,0,1764541920,13271.31913119999,337.1971774199992,54131.29858848001 2025-11-30,22:32:02.000,334,11095805,-795,0,1764541921,13271.30565858,337.1125878599996,54131.36147256 2025-11-30,22:32:03.000,334,11095815,-795,0,1764541922,13271.30565858,337.05619482000475,54131.40339528 2025-11-30,22:32:04.000,334,11095798,-795,0,1764541923,13271.292185959996,336.9857035200039,54131.36147256 2025-11-30,22:32:05.000,334,11095784,-795,0,1764541924,13271.29892226999,336.8306226600034,54131.17980744001 2025-11-30,22:32:06.000,334,11095850,-795,0,1764541925,13271.271977029995,336.56980484999804,54130.8514128 2025-11-30,22:32:07.000,334,11095804,-795,0,1764541926,13271.14398714,336.30193791000056,54131.040065040004 2025-11-30,22:32:08.000,334,11095860,-795,0,1764541927,13271.049678799995,336.30193791000056,54131.36147256 2025-11-30,22:32:09.000,334,11095764,-795,0,1764541928,13270.874534739989,336.25259399999777,54131.43833088001 2025-11-30,22:32:10.000,334,11095822,-795,0,1764541929,13270.706126989993,336.1468570500001,54131.158846080005 2025-11-30,22:32:11.000,334,11095847,-795,0,1764541930,13270.685918059993,336.15390617999947,54131.24967864001 2025-11-30,22:32:12.000,334,11095786,-795,0,1764541931,13270.625291269993,336.1327587900014,54131.07500064 2025-11-30,22:32:13.000,334,11095828,-795,0,1764541932,13270.632027580003,336.13980792000075,54130.97019384 2025-11-30,22:32:14.000,334,11095800,-795,0,1764541933,13270.584873409993,336.1468570500001,54130.87936128 2025-11-30,22:32:15.000,334,11095832,-795,0,1764541934,13270.564664479993,336.1468570500001,54131.13788472 2025-11-30,22:32:16.000,334,11095834,-795,0,1764541935,13270.450147210002,336.15390617999947,54131.040065040004 2025-11-30,22:32:17.000,334,11095806,-795,0,1764541936,13270.470356140002,336.1821027000042,54131.01910368 2025-11-30,22:32:18.000,334,11095792,-795,0,1764541937,13270.477092449997,336.217348350001,54130.98416808001 2025-11-30,22:32:19.000,334,11095828,-795,0,1764541938,13270.423201969992,336.25259399999777,54130.83743856 2025-11-30,22:32:20.000,334,11095798,-795,0,1764541939,13270.275003149996,336.2102992200016,54130.34834016 2025-11-30,22:32:21.000,334,11095849,-795,0,1764541940,13270.315421009996,336.25259399999777,54130.36231440001 2025-11-30,22:32:22.000,334,11095792,-795,0,1764541941,13270.389520420002,336.30193791000056,54130.74660600001 2025-11-30,22:32:23.000,334,11095797,-795,0,1764541942,13270.382784109992,336.28783965000184,54130.80250296 2025-11-30,22:32:24.000,334,11095819,-795,0,1764541943,13270.389520420002,336.33718356000463,54130.725644640006 2025-11-30,22:32:25.000,334,11095821,-795,0,1764541944,13270.308684700001,336.2807905200025,54130.369301520004 2025-11-30,22:32:26.000,334,11095804,-795,0,1764541945,13270.342366249992,336.2737413900031,54130.3273788 2025-11-30,22:32:27.000,334,11095838,-795,0,1764541946,13270.301948389992,336.22439748000033,54129.998984159996 2025-11-30,22:32:28.000,334,11095809,-795,0,1764541947,13270.335629939997,336.2596431300044,54130.07584248001 2025-11-30,22:32:29.000,334,11095849,-795,0,1764541948,13270.322157319992,336.26669226000377,54130.34834016 2025-11-30,22:32:30.000,334,11095812,-795,0,1764541949,13270.207640050001,336.2455448699984,54130.07584248001 2025-11-30,22:32:31.000,334,11095858,-795,0,1764541950,13270.288475770001,336.26669226000377,54130.20859776 2025-11-30,22:32:32.000,334,11095816,-795,0,1764541951,13270.268266840001,336.2807905200025,54130.25052048 2025-11-30,22:32:33.000,334,11095815,-795,0,1764541952,13270.275003149996,336.30193791000056,54130.01994552 2025-11-30,22:32:34.000,334,11095786,-795,0,1764541953,13270.227848980001,336.3160361699993,54129.81033192001 2025-11-30,22:32:35.000,334,11095831,-795,0,1764541954,13270.173958499996,336.330134429998,54129.62167968001 2025-11-30,22:32:36.000,334,11095749,-795,0,1764541955,13269.99881443999,336.4076748599982,54129.84526752 2025-11-30,22:32:37.000,334,11095820,-795,0,1764541956,13270.140276949991,336.53455920000124,54129.998984159996 2025-11-30,22:32:38.000,334,11095838,-795,0,1764541957,13270.16722219,336.6050505000021,54129.998984159996 2025-11-30,22:32:39.000,334,11095813,-795,0,1764541958,13270.14701326,336.64734527999826,54129.92911296001 2025-11-30,22:32:40.000,334,11095780,-795,0,1764541959,13270.02575968,336.6543944100049,54129.363156240004 2025-11-30,22:32:41.000,334,11095826,-795,0,1764541960,13270.18743112,336.66144354000426,54129.46097592 2025-11-30,22:32:42.000,334,11095828,-795,0,1764541961,13270.207640050001,336.68259093000233,54129.481937280005 2025-11-30,22:32:43.000,334,11095823,-795,0,1764541962,13270.308684700001,336.71783657999913,54129.88020312001 2025-11-30,22:32:44.000,334,11095807,-795,0,1764541963,13270.396256729997,336.6402961499989,54129.873216 2025-11-30,22:32:45.000,334,11095832,-795,0,1764541964,13270.369311490002,336.58390311000403,54129.79635768 2025-11-30,22:32:46.000,334,11095813,-795,0,1764541965,13270.524246619992,336.5204609400025,54129.88020312001 2025-11-30,22:32:47.000,334,11095813,-795,0,1764541966,13270.692654369988,336.36538008000207,54129.78238344 2025-11-30,22:32:48.000,334,11095819,-795,0,1764541967,13270.827380569994,336.22439748000033,54129.70552512 2025-11-30,22:32:49.000,334,11095802,-795,0,1764541968,13270.91495259999,336.0058744499984,54129.719499360006 2025-11-30,22:32:50.000,334,11095846,-795,0,1764541969,13270.962106769999,335.76620402999833,54129.79635768 2025-11-30,22:32:51.000,334,11095803,-795,0,1764541970,13271.090096659995,335.6181723000045,54130.04090688 2025-11-30,22:32:52.000,334,11095837,-795,0,1764541971,13271.16419607,335.3432562300004,54130.054881120006 2025-11-30,22:32:53.000,334,11095807,-795,0,1764541972,13271.23829547999,335.1106349399997,54130.04789400001 2025-11-30,22:32:54.000,334,11095831,-795,0,1764541973,13271.359549059991,334.85686626000097,54129.985009920005 2025-11-30,22:32:55.000,334,11095759,-795,0,1764541974,13271.507747880001,334.5537536699994,54129.97802280001 2025-11-30,22:32:56.000,334,11095838,-795,0,1764541975,13271.568374670002,334.3140832499994,54129.9430872 2025-11-30,22:32:57.000,334,11095802,-795,0,1764541976,13271.608792530002,334.0955602200047,54130.38327576001 2025-11-30,22:32:58.000,334,11095817,-795,0,1764541977,13271.608792530002,333.8699880600034,54130.29244320001 2025-11-30,22:32:59.000,334,11095812,-795,0,1764541978,13271.703100869992,333.72900546000164,54130.30641744 2025-11-30,22:33:00.000,334,11095854,-795,0,1764541979,13271.669419320002,333.5034333000003,54130.17366216001 2025-11-30,22:33:01.000,334,11095829,-795,0,1764541980,13271.682891939992,333.39769635000266,54130.06885536 2025-11-30,22:33:02.000,334,11095799,-795,0,1764541981,13271.763727659993,333.22146810000413,54130.08981672 2025-11-30,22:33:03.000,334,11095811,-795,0,1764541982,13271.777200279997,333.03819071999897,54130.11077808 2025-11-30,22:33:04.000,334,11095860,-795,0,1764541983,13271.797409209998,333.00999420000153,54130.43218560001 2025-11-30,22:33:05.000,334,11095820,-795,0,1764541984,13271.716573489997,332.9183555100026,54130.12475232001 2025-11-30,22:33:06.000,334,11095807,-795,0,1764541985,13271.730046110002,332.86196247000044,54130.30641744 2025-11-30,22:33:07.000,334,11095864,-795,0,1764541986,13271.750255040002,332.84081508000236,54130.3273788 2025-11-30,22:33:08.000,334,11095769,-795,0,1764541987,13271.810881830002,332.8478642100017,54130.054881120006 2025-11-30,22:33:09.000,334,11095826,-795,0,1764541988,13271.804145519993,332.8196676900043,54129.89417736 2025-11-30,22:33:10.000,334,11095836,-795,0,1764541989,13271.844563379993,332.7985202999989,54129.65661528 2025-11-30,22:33:11.000,334,11095791,-795,0,1764541990,13272.053388989989,332.87606072999915,54130.25052048 2025-11-30,22:33:12.000,334,11095809,-795,0,1764541991,13272.161169949999,332.8901589899979,54130.34135304001 2025-11-30,22:33:13.000,334,11095782,-795,0,1764541992,13272.248741979995,332.96065028999874,54130.34135304001 2025-11-30,22:33:14.000,334,11095869,-795,0,1764541993,13272.349786629995,333.0311415899996,54130.22955912 2025-11-30,22:33:15.000,334,11095791,-795,0,1764541994,13272.49798544999,332.9958959400028,54129.873216 2025-11-30,22:33:16.000,334,11095832,-795,0,1764541995,13272.60576641,333.0945837600011,54129.887190240006 2025-11-30,22:33:17.000,334,11095795,-795,0,1764541996,13272.828064640002,333.18622245000006,54130.0129584 2025-11-30,22:33:18.000,334,11095809,-795,0,1764541997,13273.009945010002,333.2426154900022,54130.390262880006 2025-11-30,22:33:19.000,334,11095798,-795,0,1764541998,13273.090780729988,333.3131067900031,54130.41821136 2025-11-30,22:33:20.000,334,11095810,-795,0,1764541999,13273.198561689998,333.32015592000243,54130.06885536 2025-11-30,22:33:21.000,334,11095808,-795,0,1764542000,13273.292870029989,333.48228591000225,54130.35532728 2025-11-30,22:33:22.000,334,11095821,-795,0,1764542001,13273.46127778,333.54572808000376,54129.998984159996 2025-11-30,22:33:23.000,334,11095821,-795,0,1764542002,13273.55558611999,333.69375981000485,54130.15968792 2025-11-30,22:33:24.000,334,11095807,-795,0,1764542003,13273.60274029,333.7572019799991,54130.19462352001 2025-11-30,22:33:25.000,334,11095806,-795,0,1764542004,13273.58253136,333.9052337100002,54130.488082560005 2025-11-30,22:33:26.000,334,11095834,-795,0,1764542005,13273.68357601,334.0462163100019,54130.47410832 2025-11-30,22:33:27.000,334,11095873,-795,0,1764542006,13273.798093279991,334.0462163100019,54130.66974768 2025-11-30,22:33:28.000,334,11095796,-795,0,1764542007,13273.878928999991,334.1096584800034,54130.73961888 2025-11-30,22:33:29.000,334,11095773,-795,0,1764542008,13273.946292100001,334.15900238999893,54130.4671212 2025-11-30,22:33:30.000,334,11095800,-795,0,1764542009,13273.851983759996,334.1167076100028,54130.103790960005 2025-11-30,22:33:31.000,334,11095816,-795,0,1764542010,13274.006918890002,334.12375674000214,54130.40423712 2025-11-30,22:33:32.000,334,11095814,-795,0,1764542011,13274.067545680002,334.0462163100019,54130.76756736001 2025-11-30,22:33:33.000,334,11095825,-795,0,1764542012,13274.249426050003,333.9827741400004,54130.98416808001 2025-11-30,22:33:34.000,334,11095794,-795,0,1764542013,13274.384152249993,333.8206441500006,54131.11692336 2025-11-30,22:33:35.000,334,11095826,-795,0,1764542014,13274.478460589999,333.66556329000014,54131.1658332 2025-11-30,22:33:36.000,334,11095798,-795,0,1764542015,13274.599714169999,333.41884374000074,54130.76756736001 2025-11-30,22:33:37.000,334,11095808,-795,0,1764542016,13274.75464929999,333.1157311499992,54130.94923248 2025-11-30,22:33:38.000,334,11095833,-795,0,1764542017,13274.89611180999,332.79147116999957,54131.061026400006 2025-11-30,22:33:39.000,334,11095807,-795,0,1764542018,13275.00389277,332.502456840004,54131.41736952001 2025-11-30,22:33:40.000,334,11095826,-795,0,1764542019,13275.017365389991,332.1288529500016,54131.3055756 2025-11-30,22:33:41.000,334,11095823,-795,0,1764542020,13275.192509449997,331.804592970002,54131.28461424 2025-11-30,22:33:42.000,334,11095804,-795,0,1764542021,13275.280081479992,331.45213646999764,54131.424356640004 2025-11-30,22:33:43.000,334,11095806,-795,0,1764542022,13275.455225539998,331.10672909999994,54131.29858848001 2025-11-30,22:33:44.000,334,11095853,-795,0,1764542023,13275.441752919993,330.77541999000096,54131.326536960005 2025-11-30,22:33:45.000,334,11095796,-795,0,1764542024,13275.387862440002,330.47935652999877,54131.13089760001 2025-11-30,22:33:46.000,334,11095783,-795,0,1764542025,13275.367653510002,330.26788263000344,54131.46627936001 2025-11-30,22:33:47.000,334,11095819,-795,0,1764542026,13275.367653510002,330.0775561199989,54131.59903464 2025-11-30,22:33:48.000,334,11095785,-795,0,1764542027,13275.307026720002,329.87313135000295,54131.50820208 2025-11-30,22:33:49.000,334,11095876,-795,0,1764542028,13275.057783249991,329.76034526999865,54131.31256272 2025-11-30,22:33:50.000,334,11095840,-795,0,1764542029,13275.030838009996,329.6334609300029,54130.9562196 2025-11-30,22:33:51.000,334,11095846,-795,0,1764542030,13275.04431063,329.6052644099982,54131.05403928001 2025-11-30,22:33:52.000,334,11095842,-795,0,1764542031,13275.04431063,329.66165745000035,54131.34749832001 2025-11-30,22:33:53.000,334,11095803,-795,0,1764542032,13274.93652966999,329.6969031000044,54131.4103824 2025-11-30,22:33:54.000,334,11095839,-795,0,1764542033,13274.92305705,329.76034526999865,54131.41736952001 2025-11-30,22:33:55.000,334,11095802,-795,0,1764542034,13274.84222133,329.84493482999824,54130.96320672001 2025-11-30,22:33:56.000,334,11095794,-795,0,1764542035,13274.94326598,329.9506717800032,54131.15185896001 2025-11-30,22:33:57.000,334,11095808,-795,0,1764542036,13275.057783249991,330.07050698999956,54131.01910368 2025-11-30,22:33:58.000,334,11095838,-795,0,1764542037,13275.192509449997,330.1903422000032,54131.07500064 2025-11-30,22:33:59.000,334,11095793,-795,0,1764542038,13275.333971959997,330.3101774099996,54131.27064000001 2025-11-30,22:34:00.000,334,11095780,-795,0,1764542039,13275.354180889997,330.34542306000367,54131.14487184 2025-11-30,22:34:01.000,334,11095812,-795,0,1764542040,13275.616896979998,330.4723073999994,54131.29858848001 2025-11-30,22:34:02.000,334,11095775,-795,0,1764542041,13275.818986279999,330.57804435000435,54131.35448544 2025-11-30,22:34:03.000,334,11095820,-795,0,1764542042,13276.007602959995,330.6203391300005,54131.396408160006 2025-11-30,22:34:04.000,334,11095797,-795,0,1764542043,13276.14232916,330.6555847800046,54131.22173016001 2025-11-30,22:34:05.000,334,11095842,-795,0,1764542044,13276.229901189996,330.6696830400033,54131.207755920004 2025-11-30,22:34:06.000,334,11095830,-795,0,1764542045,13276.425254180002,330.7190269499988,54131.48724072001 2025-11-30,22:34:07.000,334,11095833,-795,0,1764542046,13276.553244069997,330.6696830400033,54131.74576416 2025-11-30,22:34:08.000,334,11095808,-795,0,1764542047,13276.620607169993,330.6696830400033,54131.77371264001 2025-11-30,22:34:09.000,334,11095753,-795,0,1764542048,13276.613870859997,330.6555847800046,54131.78768688 2025-11-30,22:34:10.000,334,11095877,-795,0,1764542049,13276.533035139997,330.56394608999835,54131.38243392 2025-11-30,22:34:11.000,334,11095855,-795,0,1764542050,13276.586925620002,330.5427987000003,54131.43833088001 2025-11-30,22:34:12.000,334,11095847,-795,0,1764542051,13276.593661929997,330.45116001000133,54131.445318000005 2025-11-30,22:34:13.000,334,11095804,-795,0,1764542052,13276.492617279997,330.43001262000325,54131.710828560004 2025-11-30,22:34:14.000,334,11095840,-795,0,1764542053,13276.539771449992,330.40181609999854,54131.97633912 2025-11-30,22:34:15.000,334,11095836,-795,0,1764542054,13276.472408349997,330.3242756699983,54131.89249368001 2025-11-30,22:34:16.000,334,11095842,-795,0,1764542055,13276.337682149991,330.23263697999937,54131.794674 2025-11-30,22:34:17.000,334,11095711,-795,0,1764542056,13276.297264289991,330.13394916000107,54131.75275128001 2025-11-30,22:34:18.000,334,11095790,-795,0,1764542057,13276.216428569991,330.02116308000404,54131.494227840005 2025-11-30,22:34:19.000,334,11095853,-795,0,1764542058,13276.20295595,329.97181917000125,54131.6898672 2025-11-30,22:34:20.000,334,11095818,-795,0,1764542059,13276.09517498999,329.80968918000144,54131.72480280001 2025-11-30,22:34:21.000,334,11095806,-795,0,1764542060,13276.19621963999,329.6898539699978,54131.95537776 2025-11-30,22:34:22.000,334,11095806,-795,0,1764542061,13276.304000600001,329.56296963000204,54132.13704288001 2025-11-30,22:34:23.000,334,11095822,-795,0,1764542062,13276.378100009992,329.3444466000001,54132.1789656 2025-11-30,22:34:24.000,334,11095846,-795,0,1764542063,13276.472408349997,329.1259235699981,54131.9344164 2025-11-30,22:34:25.000,334,11095771,-795,0,1764542064,13276.499353589992,328.9355970600009,54131.62698312 2025-11-30,22:34:26.000,334,11095756,-795,0,1764542065,13276.647552410002,328.69592664000083,54131.78768688 2025-11-30,22:34:27.000,334,11095823,-795,0,1764542066,13276.768805989988,328.56199316999846,54132.26979816 2025-11-30,22:34:28.000,334,11095864,-795,0,1764542067,13276.809223849988,328.3575684000025,54132.14403 2025-11-30,22:34:29.000,334,11095799,-795,0,1764542068,13276.910268499989,328.2236349300001,54132.32569512001 2025-11-30,22:34:30.000,334,11095822,-795,0,1764542069,13276.943950049994,328.0474066800016,54132.19293984 2025-11-30,22:34:31.000,334,11095836,-795,0,1764542070,13276.964158979994,327.8500310399977,54131.76672552 2025-11-30,22:34:32.000,334,11095787,-795,0,1764542071,13277.125830419995,327.75839234999876,54132.15800424001 2025-11-30,22:34:33.000,334,11095830,-795,0,1764542072,13277.15277565999,327.6033114899983,54132.08813304001 2025-11-30,22:34:34.000,334,11095815,-795,0,1764542073,13277.125830419995,327.5892132299996,54132.44447616001 2025-11-30,22:34:35.000,334,11095765,-795,0,1764542074,13276.984367909994,327.49757454000064,54132.22088832 2025-11-30,22:34:36.000,334,11095850,-795,0,1764542075,13277.018049459999,327.4411814999985,54132.34665648 2025-11-30,22:34:37.000,334,11095811,-795,0,1764542076,13276.957422669999,327.4693780200032,54132.48639888 2025-11-30,22:34:38.000,334,11095850,-795,0,1764542077,13276.883323259994,327.4059358500017,54132.19992696 2025-11-30,22:34:39.000,334,11095800,-795,0,1764542078,13276.775542299998,327.46232889000385,54132.116081520006 2025-11-30,22:34:40.000,334,11095780,-795,0,1764542079,13276.526298830002,327.4693780200032,54132.0042876 2025-11-30,22:34:41.000,334,11095796,-795,0,1764542080,13276.533035139997,327.59626235999895,54132.24184968 2025-11-30,22:34:42.000,334,11095754,-795,0,1764542081,13276.472408349997,327.5892132299996,54132.22088832 2025-11-30,22:34:43.000,334,11095827,-795,0,1764542082,13276.357891079992,327.6949501800045,54132.262811040004 2025-11-30,22:34:44.000,334,11095849,-795,0,1764542083,13276.304000600001,327.7372449600007,54132.19992696 2025-11-30,22:34:45.000,334,11095831,-795,0,1764542084,13276.15580177999,327.7795397400041,54131.82262248001 2025-11-30,22:34:46.000,334,11095838,-795,0,1764542085,13276.14232916,327.8288836499996,54131.794674 2025-11-30,22:34:47.000,334,11095817,-795,0,1764542086,13276.108647609995,327.95576799000264,54132.20691408001 2025-11-30,22:34:48.000,334,11095774,-795,0,1764542087,13276.068229749995,327.92757146999793,54132.213901200004 2025-11-30,22:34:49.000,334,11095756,-795,0,1764542088,13276.01433926999,327.99101363999944,54132.213901200004 2025-11-30,22:34:50.000,334,11095810,-795,0,1764542089,13275.845931519994,328.01921016000415,54131.95537776 2025-11-30,22:34:51.000,334,11095838,-795,0,1764542090,13275.85266782999,328.0967505900044,54131.927429280004 2025-11-30,22:34:52.000,334,11095873,-795,0,1764542091,13275.778568419999,328.10379972000374,54131.71781568 2025-11-30,22:34:53.000,334,11095790,-795,0,1764542092,13275.805513659994,328.1249471100018,54131.80166112001 2025-11-30,22:34:54.000,334,11095828,-795,0,1764542093,13275.81224996999,328.21658580000076,54132.19992696 2025-11-30,22:34:55.000,334,11095833,-795,0,1764542094,13275.677523769999,328.2870771000016,54132.08813304001 2025-11-30,22:34:56.000,334,11095782,-795,0,1764542095,13275.495643399998,328.31527361999906,54131.997300480005 2025-11-30,22:34:57.000,334,11095762,-795,0,1764542096,13275.549533879988,328.35051927000313,54132.08114592 2025-11-30,22:34:58.000,334,11095810,-795,0,1764542097,13275.468698160003,328.2870771000016,54131.899480800006 2025-11-30,22:34:59.000,334,11095832,-795,0,1764542098,13275.360917199992,328.3223227499984,54131.80864824 2025-11-30,22:35:00.000,334,11095812,-795,0,1764542099,13275.165564210001,328.28002797000227,54131.59903464 2025-11-30,22:35:01.000,334,11095821,-795,0,1764542100,13275.145355280001,328.3364210100044,54131.95537776 2025-11-30,22:35:02.000,334,11095830,-795,0,1764542101,13275.098201109991,328.2870771000016,54132.08114592 2025-11-30,22:35:03.000,334,11095843,-795,0,1764542102,13275.010629079996,328.2447823199982,54132.067171680006 2025-11-30,22:35:04.000,334,11095849,-795,0,1764542103,13274.87590287999,328.25183145000483,54132.05319744 2025-11-30,22:35:05.000,334,11095837,-795,0,1764542104,13274.75464929999,328.11789798000245,54131.59903464 2025-11-30,22:35:06.000,334,11095797,-795,0,1764542105,13274.646868339994,328.1108488500031,54131.57807328 2025-11-30,22:35:07.000,334,11095762,-795,0,1764542106,13274.525614759994,328.05445581000095,54131.63397024001 2025-11-30,22:35:08.000,334,11095848,-795,0,1764542107,13274.478460589999,328.00511189999816,54131.899480800006 2025-11-30,22:35:09.000,334,11095767,-715,0,1764542108,13274.256162359998,327.9980627699988,54131.780699760006 2025-11-30,22:35:10.000,334,11095820,-795,0,1764542109,13274.195535569997,327.8782275600024,54131.64794448 2025-11-30,22:35:11.000,334,11095812,-795,0,1764542110,13274.175326639997,327.8641293000037,54131.67589296 2025-11-30,22:35:12.000,334,11095814,-795,0,1764542111,13274.141645089992,327.77249061000475,54131.619996 2025-11-30,22:35:13.000,334,11095776,-795,0,1764542112,13274.101227229992,327.75839234999876,54131.58506040001 2025-11-30,22:35:14.000,334,11095798,-795,0,1764542113,13273.993446269997,327.68085191999853,54131.46627936001 2025-11-30,22:35:15.000,334,11095833,-795,0,1764542114,13273.926083170001,327.631508010003,54131.794674 2025-11-30,22:35:16.000,334,11095846,-795,0,1764542115,13273.811565899996,327.61036061999766,54131.72480280001 2025-11-30,22:35:17.000,334,11095829,-795,0,1764542116,13273.872192689996,327.61036061999766,54131.89249368001 2025-11-30,22:35:18.000,334,11095821,-795,0,1764542117,13273.798093279991,327.56101671000215,54131.899480800006 2025-11-30,22:35:19.000,334,11095826,-795,0,1764542118,13273.76441173,327.4905254100013,54131.64794448 2025-11-30,22:35:20.000,334,11095817,-795,0,1764542119,13273.60274029,327.4200341100004,54131.40339528 2025-11-30,22:35:21.000,334,11095745,-795,0,1764542120,13273.670103389995,327.37773933000426,54131.67589296 2025-11-30,22:35:22.000,334,11095749,-795,0,1764542121,13273.62294922,327.30019890000403,54131.878519440004 2025-11-30,22:35:23.000,334,11095811,-795,0,1764542122,13273.5421135,327.3424936800002,54131.9344164 2025-11-30,22:35:24.000,334,11095836,-795,0,1764542123,13273.56232243,327.2438058600019,54131.95537776 2025-11-30,22:35:25.000,334,11095828,-795,0,1764542124,13273.39391467999,327.1944619499991,54131.75275128001 2025-11-30,22:35:26.000,334,11095842,-795,0,1764542125,13273.380442059999,327.15216717000294,54131.62698312 2025-11-30,22:35:27.000,334,11095827,-795,0,1764542126,13273.319815269999,327.16626543000166,54131.64095736 2025-11-30,22:35:28.000,334,11095830,-795,0,1764542127,13273.340024199999,327.1451180400036,54132.02524896 2025-11-30,22:35:29.000,334,11095778,-795,0,1764542128,13273.225506929994,327.1803636900004,54132.01127472 2025-11-30,22:35:30.000,334,11095819,-795,0,1764542129,13273.057099179998,327.173314560001,54131.794674 2025-11-30,22:35:31.000,334,11095842,-795,0,1764542130,13273.070571799988,327.22970760000317,54131.8645452 2025-11-30,22:35:32.000,334,11095788,-795,0,1764542131,13272.996472389998,327.2438058600019,54131.69685432 2025-11-30,22:35:33.000,334,11095873,-795,0,1764542132,13273.036890249998,327.25085499000124,54131.66890584 2025-11-30,22:35:34.000,334,11095858,-795,0,1764542133,13273.043626559993,327.30019890000403,54131.710828560004 2025-11-30,22:35:35.000,334,11095830,-795,0,1764542134,13273.009945010002,327.4552797600045,54131.94140352001 2025-11-30,22:35:36.000,334,11095827,-795,0,1764542135,13272.982999769993,327.5539675800028,54131.84358384 2025-11-30,22:35:37.000,334,11095757,-795,0,1764542136,13273.050362870003,327.65970453000045,54131.90646792 2025-11-30,22:35:38.000,334,11095844,-795,0,1764542137,13273.110989659988,327.7795397400041,54131.899480800006 2025-11-30,22:35:39.000,334,11095833,-795,0,1764542138,13273.164880139993,327.8641293000037,54131.619996 2025-11-30,22:35:40.000,334,11095813,-795,0,1764542139,13273.151407519988,327.92052233999857,54131.41736952001 2025-11-30,22:35:41.000,334,11095842,-795,0,1764542140,13273.299606339999,328.075603199999,54131.35448544 2025-11-30,22:35:42.000,334,11095836,-795,0,1764542141,13273.326551579994,328.2236349300001,54131.619996 2025-11-30,22:35:43.000,334,11095830,-795,0,1764542142,13273.52190457,328.3293718799978,54131.92044216001 2025-11-30,22:35:44.000,334,11095818,-795,0,1764542143,13273.58253136,328.41396144000464,54131.87153232001 2025-11-30,22:35:45.000,334,11095792,-795,0,1764542144,13273.649894459995,328.5408457800004,54131.87153232001 2025-11-30,22:35:46.000,334,11095818,-795,0,1764542145,13273.69704862999,328.5408457800004,54131.3405112 2025-11-30,22:35:47.000,334,11095819,-795,0,1764542146,13273.76441173,328.6677301200034,54131.43833088001 2025-11-30,22:35:48.000,334,11095789,-795,0,1764542147,13273.78462066,328.7664179400017,54131.52916344 2025-11-30,22:35:49.000,334,11095823,-795,0,1764542148,13273.811565899996,328.8439583700019,54131.794674 2025-11-30,22:35:50.000,334,11095821,-795,0,1764542149,13273.7442028,328.83690924000257,54131.64794448 2025-11-30,22:35:51.000,334,11095834,-795,0,1764542150,13273.7442028,328.95674444999895,54131.731789920006 2025-11-30,22:35:52.000,334,11095815,-795,0,1764542151,13273.771148039996,329.0131374900011,54131.81563536 2025-11-30,22:35:53.000,334,11095757,-795,0,1764542152,13273.70378494,329.00608836000174,54131.45230512 2025-11-30,22:35:54.000,334,11095817,-795,0,1764542153,13273.589267669995,329.0131374900011,54131.38942104001 2025-11-30,22:35:55.000,334,11095847,-795,0,1764542154,13273.45454146999,328.9496953199996,54131.277627120005 2025-11-30,22:35:56.000,334,11095825,-795,0,1764542155,13273.380442059999,328.8439583700019,54131.45929224 2025-11-30,22:35:57.000,334,11095819,-795,0,1764542156,13273.387178369994,328.72412315999827,54131.43134376 2025-11-30,22:35:58.000,334,11095832,-795,0,1764542157,13273.609476599995,328.7029757700002,54131.62698312 2025-11-30,22:35:59.000,334,11095797,-795,0,1764542158,13273.609476599995,328.6888775100015,54131.759738400004 2025-11-30,22:36:00.000,334,11095834,-795,0,1764542159,13273.528640879995,328.5831405600038,54131.256665760004 2025-11-30,22:36:01.000,334,11095752,-795,0,1764542160,13273.52190457,328.59723882000253,54131.40339528 2025-11-30,22:36:02.000,334,11095832,-795,0,1764542161,13273.43433253999,328.46330535000016,54131.50820208 2025-11-30,22:36:03.000,334,11095808,-795,0,1764542162,13273.44106885,328.39986317999865,54131.71781568 2025-11-30,22:36:04.000,334,11095828,-795,0,1764542163,13273.43433253999,328.2306840599995,54131.77371264001 2025-11-30,22:36:05.000,334,11095818,-795,0,1764542164,13273.41412360999,328.1319962400012,54131.80166112001 2025-11-30,22:36:06.000,334,11095854,-795,0,1764542165,13273.306342649994,328.0403575500022,54131.55711192001 2025-11-30,22:36:07.000,334,11095818,-795,0,1764542166,13273.238979549998,327.8500310399977,54131.36845968001 2025-11-30,22:36:08.000,334,11095840,-795,0,1764542167,13273.232243239989,327.7160975700026,54131.47326648 2025-11-30,22:36:09.000,334,11095770,-795,0,1764542168,13273.097517039998,327.6385571400024,54131.75275128001 2025-11-30,22:36:10.000,334,11095796,-795,0,1764542169,13272.908900360002,327.4552797600045,54131.38243392 2025-11-30,22:36:11.000,334,11095827,-795,0,1764542170,13272.875218809997,327.43413236999913,54131.47326648 2025-11-30,22:36:12.000,334,11095795,-795,0,1764542171,13272.780910469992,327.3424936800002,54131.38243392 2025-11-30,22:36:13.000,334,11095821,-795,0,1764542172,13272.713547369996,327.28610063999804,54131.21474304 2025-11-30,22:36:14.000,334,11095793,-795,0,1764542173,13272.60576641,327.26495324999996,54131.088974880004 2025-11-30,22:36:15.000,334,11095786,-795,0,1764542174,13272.430622349995,327.2931497700047,54131.00512944 2025-11-30,22:36:16.000,334,11095784,-795,0,1764542175,13272.30263246,327.2790515099987,54131.12391048 2025-11-30,22:36:17.000,334,11095801,-795,0,1764542176,13272.19485149999,327.37773933000426,54131.05403928001 2025-11-30,22:36:18.000,334,11095798,-795,0,1764542177,13272.046652679994,327.43413236999913,54130.991155200005 2025-11-30,22:36:19.000,334,11095844,-795,0,1764542178,13271.952344339988,327.57511497000087,54130.93525824001 2025-11-30,22:36:20.000,334,11095828,-795,0,1764542179,13271.696364559997,327.65970453000045,54130.29244320001 2025-11-30,22:36:21.000,334,11095804,-795,0,1764542180,13271.676155629997,327.9134732099992,54130.222572000006 2025-11-30,22:36:22.000,334,11095794,-795,0,1764542181,13271.676155629997,328.0826523299984,54130.34834016 2025-11-30,22:36:23.000,334,11095819,-795,0,1764542182,13271.581847289992,328.4351088300027,54130.59987648001 2025-11-30,22:36:24.000,334,11095799,-795,0,1764542183,13271.501011569992,328.6536318600047,54130.45314696 2025-11-30,22:36:25.000,334,11095852,-795,0,1764542184,13271.352812749996,328.9496953199996,54130.26449472001 2025-11-30,22:36:26.000,334,11095788,-795,0,1764542185,13271.31913119999,329.2598570400005,54130.23654624 2025-11-30,22:36:27.000,334,11095799,-795,0,1764542186,13271.211350239995,329.5700187600014,54129.85924176001 2025-11-30,22:36:28.000,334,11095820,-795,0,1764542187,13271.14398714,329.88722961000167,54129.768409200005 2025-11-30,22:36:29.000,334,11095823,-795,0,1764542188,13271.029469869995,330.18329307000386,54129.60770544 2025-11-30,22:36:30.000,334,11095793,-795,0,1764542189,13270.95537045999,330.5216513100022,54129.68456376 2025-11-30,22:36:31.000,334,11095832,-795,0,1764542190,13271.009260939994,330.86000955000054,54129.67757664 2025-11-30,22:36:32.000,334,11095802,-795,0,1764542191,13270.968843079994,331.127876489998,54129.77539632 2025-11-30,22:36:33.000,334,11095793,-795,0,1764542192,13270.921688909999,331.39574343000277,54129.69155088001 2025-11-30,22:36:34.000,334,11095863,-795,0,1764542193,13270.854325809989,331.6072173299981,54129.2793108 2025-11-30,22:36:35.000,334,11095810,-795,0,1764542194,13270.706126989993,331.74115080000047,54129.11860704001 2025-11-30,22:36:36.000,334,11095830,-795,0,1764542195,13270.753281159989,331.92442817999836,54129.29328504 2025-11-30,22:36:37.000,334,11095828,-795,0,1764542196,13270.685918059993,332.044263390002,54129.384117600006 2025-11-30,22:36:38.000,334,11095815,-795,0,1764542197,13270.699390679998,332.1429512100003,54129.46097592 2025-11-30,22:36:39.000,334,11095783,-795,0,1764542198,13270.793699019989,332.1640985999984,54129.51687288 2025-11-30,22:36:40.000,334,11095834,-795,0,1764542199,13270.652236509988,332.07245990999945,54129.146555520005 2025-11-30,22:36:41.000,334,11095834,-795,0,1764542200,13270.712863299988,332.0019686099986,54129.06969720001 2025-11-30,22:36:42.000,334,11095848,-795,0,1764542201,13270.658972819998,331.87508427000284,54129.15354264 2025-11-30,22:36:43.000,334,11095837,-795,0,1764542202,13270.591609720002,331.72705254000175,54129.44001456 2025-11-30,22:36:44.000,334,11095833,-795,0,1764542203,13270.598346029998,331.5367260300045,54129.50289864001 2025-11-30,22:36:45.000,334,11095818,-795,0,1764542204,13270.483828759992,331.21951518000424,54129.46796304 2025-11-30,22:36:46.000,334,11095801,-795,0,1764542205,13270.477092449997,330.97279563000484,54129.4190532 2025-11-30,22:36:47.000,334,11095785,-795,0,1764542206,13270.443410899992,330.69083043000137,54129.54482136001 2025-11-30,22:36:48.000,334,11095832,-795,0,1764542207,13270.369311490002,330.3313247999977,54129.363156240004 2025-11-30,22:36:49.000,334,11095832,-795,0,1764542208,13270.207640050001,330.02116308000404,54129.30725928001 2025-11-30,22:36:50.000,334,11095830,-795,0,1764542209,13270.012287059995,329.7180504900025,54129.44001456 2025-11-30,22:36:51.000,334,11095847,-795,0,1764542210,13269.971869199995,329.4431344199984,54129.61469256 2025-11-30,22:36:52.000,334,11095847,-795,0,1764542211,13269.81693406999,329.15412009000283,54129.530847120004 2025-11-30,22:36:53.000,334,11095803,-795,0,1764542212,13269.742834659999,328.9003514100041,54129.67058952001 2025-11-30,22:36:54.000,334,11095808,-795,0,1764542213,13269.601372149998,328.71002489999955,54129.495911519996 2025-11-30,22:36:55.000,334,11095839,-795,0,1764542214,13269.432964399988,328.52674752000166,54129.29328504 2025-11-30,22:36:56.000,334,11095843,-795,0,1764542215,13269.338656059997,328.36461753000185,54129.20245248 2025-11-30,22:36:57.000,334,11095794,-795,0,1764542216,13269.210666170002,328.3223227499984,54129.44700168 2025-11-30,22:36:58.000,334,11095775,-795,0,1764542217,13268.981631629991,328.38576491999993,54129.41206608 2025-11-30,22:36:59.000,334,11095842,-795,0,1764542218,13269.001840559991,328.35051927000313,54129.34219488 2025-11-30,22:37:00.000,334,11095809,-795,0,1764542219,13268.752597089995,328.35051927000313,54129.048735840006 2025-11-30,22:37:01.000,334,11095773,-795,0,1764542220,13268.70544292,328.42805970000336,54128.73431544001 2025-11-30,22:37:02.000,334,11095814,-795,0,1764542221,13268.71891553999,328.52674752000166,54128.90200632001 2025-11-30,22:37:03.000,334,11095790,-795,0,1764542222,13268.69870660999,328.54789490999974,54128.93694192 2025-11-30,22:37:04.000,334,11095792,-795,0,1764542223,13268.69870660999,328.7311722900049,54129.30027216 2025-11-30,22:37:05.000,334,11095837,-795,0,1764542224,13268.69870660999,328.94264619000023,54129.23738808001 2025-11-30,22:37:06.000,334,11095801,-795,0,1764542225,13268.72565185,329.18231661000027,54129.30027216 2025-11-30,22:37:07.000,334,11095867,-795,0,1764542226,13268.772806019995,329.4572326800044,54129.33520776001 2025-11-30,22:37:08.000,334,11095830,-795,0,1764542227,13268.793014949995,329.7321487500012,54129.027774480004 2025-11-30,22:37:09.000,334,11095819,-795,0,1764542228,13268.74586078,330.03526134000276,54128.94392904 2025-11-30,22:37:10.000,334,11095799,-795,0,1764542229,13268.71891553999,330.2749317600028,54128.73431544001 2025-11-30,22:37:11.000,334,11095800,-795,0,1764542230,13268.833432809995,330.6696830400033,54129.25136232 2025-11-30,22:37:12.000,334,11095819,-795,0,1764542231,13268.88058697999,330.9445991100001,54129.363156240004 2025-11-30,22:37:13.000,334,11095810,-795,0,1764542232,13268.84690543,331.1913186599995,54129.18847824001 2025-11-30,22:37:14.000,334,11095784,-795,0,1764542233,13268.88058697999,331.54377516000386,54129.20245248 2025-11-30,22:37:15.000,334,11095783,-795,0,1764542234,13268.80648757,331.7200034100024,54128.72732832 2025-11-30,22:37:16.000,334,11095819,-795,0,1764542235,13268.853641739996,331.9455755700037,54128.692392720004 2025-11-30,22:37:17.000,334,11095828,-795,0,1764542236,13268.98836794,332.18524599000375,54128.85309648001 2025-11-30,22:37:18.000,334,11095808,-795,0,1764542237,13269.015313179996,332.34737598000356,54129.16751688001 2025-11-30,22:37:19.000,334,11095801,-795,0,1764542238,13268.995104249996,332.48130944999866,54129.12559416 2025-11-30,22:37:20.000,334,11095825,-795,0,1764542239,13268.86711436,332.5870464000036,54128.95091616001 2025-11-30,22:37:21.000,334,11095768,-795,0,1764542240,13269.015313179996,332.6645868300038,54129.11161992 2025-11-30,22:37:22.000,334,11095835,-795,0,1764542241,13269.001840559991,332.59409553000296,54128.74130256 2025-11-30,22:37:23.000,334,11095819,-795,0,1764542242,13268.974895319996,332.62934117999976,54128.86707072 2025-11-30,22:37:24.000,334,11095815,-795,0,1764542243,13268.941213769991,332.54475162000017,54128.881044960006 2025-11-30,22:37:25.000,334,11095826,-795,0,1764542244,13268.8266965,332.49540771000466,54129.02078736001 2025-11-30,22:37:26.000,334,11095790,-795,0,1764542245,13268.833432809995,332.36852337000164,54129.09065856001 2025-11-30,22:37:27.000,334,11095841,-795,0,1764542246,13268.873850669996,332.2416390299986,54129.265336560005 2025-11-30,22:37:28.000,334,11095830,-795,0,1764542247,13268.78627864,332.0795090399988,54129.25136232 2025-11-30,22:37:29.000,334,11095790,-795,0,1764542248,13268.651552439995,331.81164210000134,54128.7902124 2025-11-30,22:37:30.000,334,11095842,-795,0,1764542249,13268.483144689999,331.58606994,54128.69937984 2025-11-30,22:37:31.000,334,11095846,-795,0,1764542250,13268.415781589989,331.4450873399983,54128.85309648001 2025-11-30,22:37:32.000,334,11095811,-795,0,1764542251,13268.328209559993,331.20541691999824,54129.06271008 2025-11-30,22:37:33.000,334,11095842,-795,0,1764542252,13268.254110149988,330.9939430200029,54129.146555520005 2025-11-30,22:37:34.000,334,11095911,-795,0,1764542253,13268.213692289988,330.7049286900001,54129.20245248 2025-11-30,22:37:35.000,334,11095818,-795,0,1764542254,13268.099175019997,330.49345479000476,54129.11860704001 2025-11-30,22:37:36.000,334,11095812,-795,0,1764542255,13267.937503579997,330.23263697999937,54128.713354080006 2025-11-30,22:37:37.000,334,11095737,-795,0,1764542256,13267.903822029992,330.0141139500047,54128.70636696001 2025-11-30,22:37:38.000,334,11095802,-795,0,1764542257,13267.802777379991,329.85903309000423,54128.825147999996 2025-11-30,22:37:39.000,334,11095837,-795,0,1764542258,13267.735414279996,329.67575570999907,54129.06969720001 2025-11-30,22:37:40.000,334,11095855,-795,0,1764542259,13267.47943449999,329.4924783300012,54128.80418664001 2025-11-30,22:37:41.000,334,11095836,-795,0,1764542260,13267.43901663999,329.3867413800035,54128.881044960006 2025-11-30,22:37:42.000,334,11095841,-795,0,1764542261,13267.45922556999,329.21756226000434,54128.98585176 2025-11-30,22:37:43.000,334,11095806,-795,0,1764542262,13267.3447083,329.0624814000039,54128.53168896 2025-11-30,22:37:44.000,334,11095864,-795,0,1764542263,13267.270608889994,328.991990100003,54128.55963744 2025-11-30,22:37:45.000,334,11095798,-795,0,1764542264,13267.209982099994,328.9355970600009,54128.41290792 2025-11-30,22:37:46.000,334,11095801,-795,0,1764542265,13267.169564239994,328.9355970600009,54128.70636696001 2025-11-30,22:37:47.000,334,11095849,-795,0,1764542266,13267.115673759989,328.9003514100041,54128.61553440001 2025-11-30,22:37:48.000,334,11095821,-795,0,1764542267,13267.055046969988,329.0131374900011,54128.594573040005 2025-11-30,22:37:49.000,334,11095856,-795,0,1764542268,13266.933793390002,329.06953053000325,54128.41989504001 2025-11-30,22:37:50.000,334,11095828,-795,0,1764542269,13266.785594569992,329.196414869999,54128.02861632 2025-11-30,22:37:51.000,334,11095841,-795,0,1764542270,13266.920320769997,329.31625008000265,54128.10547464 2025-11-30,22:37:52.000,334,11095828,-755,0,1764542271,13266.826012429992,329.4854292000018,54128.28015264001 2025-11-30,22:37:53.000,334,11095808,-795,0,1764542272,13266.751913020002,329.6828048399984,54128.51771472001 2025-11-30,22:37:54.000,334,11095832,-795,0,1764542273,13266.711495160002,329.8660822200036,54128.45483064 2025-11-30,22:37:55.000,334,11095813,-795,0,1764542274,13266.711495160002,330.02116308000404,54128.32906248001 2025-11-30,22:37:56.000,334,11095818,-795,0,1764542275,13266.623923129991,330.1973913300026,54128.28713976 2025-11-30,22:37:57.000,334,11095820,-795,0,1764542276,13266.650868370001,330.43001262000325,54128.08451328001 2025-11-30,22:37:58.000,334,11095767,-795,0,1764542277,13266.637395749996,330.5991917400024,54128.1963072 2025-11-30,22:37:59.000,334,11095822,-795,0,1764542278,13266.563296339991,330.77541999000096,54127.93079664 2025-11-30,22:38:00.000,334,11095741,-795,0,1764542279,13266.50940586,331.00804128000163,54128.27316552 2025-11-30,22:38:01.000,334,11095764,-795,0,1764542280,13266.522878479991,331.2124660500049,54128.377972320006 2025-11-30,22:38:02.000,334,11095741,-795,0,1764542281,13266.590241580001,331.3745960400047,54128.377972320006 2025-11-30,22:38:03.000,334,11095799,-795,0,1764542282,13266.617186819996,331.54377516000386,54128.28713976 2025-11-30,22:38:04.000,334,11095819,-795,0,1764542283,13266.644132059992,331.6213155900041,54128.126436 2025-11-30,22:38:05.000,334,11095829,-795,0,1764542284,13266.590241580001,331.7834455800039,54128.07053904 2025-11-30,22:38:06.000,334,11095843,-795,0,1764542285,13266.657604679996,331.8962316600009,54128.3360496 2025-11-30,22:38:07.000,334,11095833,-795,0,1764542286,13266.724967779992,331.9314773099977,54128.34303672 2025-11-30,22:38:08.000,334,11095810,-795,0,1764542287,13266.839485049997,332.0160668700046,54128.55265032 2025-11-30,22:38:09.000,334,11095834,-795,0,1764542288,13266.879902909997,332.08655816999817,54128.55265032 2025-11-30,22:38:10.000,334,11095832,-795,0,1764542289,13266.819276119997,332.0654107800001,54127.96573224001 2025-11-30,22:38:11.000,334,11095837,-795,0,1764542290,13266.893375530002,332.1781968600044,54128.11944888 2025-11-30,22:38:12.000,334,11095839,-795,0,1764542291,13267.028101729993,332.1288529500016,54128.16835872 2025-11-30,22:38:13.000,334,11095811,-795,0,1764542292,13267.007892799993,332.15704946999904,54128.43386928 2025-11-30,22:38:14.000,334,11095823,-795,0,1764542293,13267.156091619989,332.19934425000247,54128.692392720004 2025-11-30,22:38:15.000,334,11095813,-795,0,1764542294,13267.216718409989,332.1640985999984,54128.70636696001 2025-11-30,22:38:16.000,334,11095816,-795,0,1764542295,13267.284081509999,332.1288529500016,54128.68540560001 2025-11-30,22:38:17.000,334,11095815,-795,0,1764542296,13267.284081509999,332.0160668700046,54128.16137160001 2025-11-30,22:38:18.000,334,11095833,-795,0,1764542297,13267.33797198999,331.9455755700037,54128.28713976 2025-11-30,22:38:19.000,334,11095809,-795,0,1764542298,13267.391862469995,331.8821334000022,54128.39194656 2025-11-30,22:38:20.000,334,11095831,-795,0,1764542299,13267.40533509,331.6988560200043,54128.4408564 2025-11-30,22:38:21.000,334,11095797,-795,0,1764542300,13267.492907119995,331.6142664600047,54128.60854728 2025-11-30,22:38:22.000,334,11095844,-795,0,1764542301,13267.60742439,331.4873821200017,54128.76925104 2025-11-30,22:38:23.000,334,11095807,-795,0,1764542302,13267.694996419996,331.29705561000446,54128.79719952 2025-11-30,22:38:24.000,334,11095816,-795,0,1764542303,13267.742150589991,331.1137782299993,54128.44784352001 2025-11-30,22:38:25.000,334,11095820,-795,0,1764542304,13267.694996419996,330.9445991100001,54128.27316552 2025-11-30,22:38:26.000,334,11095819,-795,0,1764542305,13267.76909583,330.7824691200003,54128.55265032 2025-11-30,22:38:27.000,334,11095816,-795,0,1764542306,13267.76909583,330.57804435000435,54128.74828968 2025-11-30,22:38:28.000,334,11095837,-795,0,1764542307,13267.762359519991,330.45116001000133,54128.79719952 2025-11-30,22:38:29.000,334,11095836,-795,0,1764542308,13267.68152379999,330.23968610999873,54128.61553440001 2025-11-30,22:38:30.000,334,11095852,-795,0,1764542309,13267.58721546,330.10575264000363,54128.4059208 2025-11-30,22:38:31.000,334,11095854,-795,0,1764542310,13267.64784225,330.02116308000404,54128.4059208 2025-11-30,22:38:32.000,334,11095828,-795,0,1764542311,13267.58721546,329.9154261299991,54128.44784352001 2025-11-30,22:38:33.000,334,11095809,-795,0,1764542312,13267.56027021999,329.93657352000446,54128.68540560001 2025-11-30,22:38:34.000,334,11095824,-795,0,1764542313,13267.432280329995,329.9013278700004,54128.63649576001 2025-11-30,22:38:35.000,334,11095859,-795,0,1764542314,13267.290817819994,329.87313135000295,54128.48976624001 2025-11-30,22:38:36.000,334,11095853,-795,0,1764542315,13267.176300549989,329.95772091000254,54128.38495944 2025-11-30,22:38:37.000,334,11095835,-795,0,1764542316,13267.169564239994,330.10575264000363,54128.44784352001 2025-11-30,22:38:38.000,334,11095828,-795,0,1764542317,13267.095464829988,330.20444046000193,54128.2661784 2025-11-30,22:38:39.000,334,11095791,-795,0,1764542318,13267.028101729993,330.31722653999896,54128.189320080004 2025-11-30,22:38:40.000,334,11095807,-795,0,1764542319,13266.812539810002,330.4864056599981,54128.28713976 2025-11-30,22:38:41.000,334,11095842,-795,0,1764542320,13266.846221359992,330.69083043000137,54128.28015264001 2025-11-30,22:38:42.000,334,11095791,-795,0,1764542321,13266.859693979997,330.9164025900027,54128.22425568 2025-11-30,22:38:43.000,334,11095818,-795,0,1764542322,13266.819276119997,331.12082735999866,54128.29412688 2025-11-30,22:38:44.000,334,11095804,-795,0,1764542323,13266.799067189997,331.3111538700032,54128.09848752 2025-11-30,22:38:45.000,334,11095808,-795,0,1764542324,13266.677813609997,331.51557863999915,54127.86791256001 2025-11-30,22:38:46.000,334,11095859,-795,0,1764542325,13266.711495160002,331.7552490599992,54127.86092544 2025-11-30,22:38:47.000,334,11095857,-795,0,1764542326,13266.745176709992,331.97377209000115,54128.41989504001 2025-11-30,22:38:48.000,334,11095834,-795,0,1764542327,13266.751913020002,332.18524599000375,54128.32207536001 2025-11-30,22:38:49.000,334,11095803,-795,0,1764542328,13266.691286230001,332.3262285899982,54128.2661784 2025-11-30,22:38:50.000,334,11095809,-795,0,1764542329,13266.583505269991,332.4390146700025,54127.93079664 2025-11-30,22:38:51.000,334,11095863,-795,0,1764542330,13266.623923129991,332.6222920500004,54127.805028480005 2025-11-30,22:38:52.000,334,11095838,-795,0,1764542331,13266.590241580001,332.7209798699987,54127.72817016001 2025-11-30,22:38:53.000,334,11095825,-795,0,1764542332,13266.637395749996,332.81261855999765,54127.86791256001 2025-11-30,22:38:54.000,334,11095845,-795,0,1764542333,13266.724967779992,332.8690115999998,54128.28015264001 2025-11-30,22:38:55.000,334,11095819,-795,0,1764542334,13266.698022539997,332.87606072999915,54128.10547464 2025-11-30,22:38:56.000,334,11095814,-795,0,1764542335,13266.731704090002,332.84081508000236,54127.951758 2025-11-30,22:38:57.000,334,11095781,-795,0,1764542336,13266.799067189997,332.76327465000213,54128.00066784 2025-11-30,22:38:58.000,334,11095825,-795,0,1764542337,13266.866430289992,332.6222920500004,54127.65131184001 2025-11-30,22:38:59.000,334,11095809,-795,0,1764542338,13266.886639219993,332.46721118999994,54127.77708000001 2025-11-30,22:39:00.000,334,11095784,-795,0,1764542339,13266.758649329997,332.2980320700008,54127.54650504 2025-11-30,22:39:01.000,334,11095832,-795,0,1764542340,13266.980947559998,332.10065643000416,54127.853938320004 2025-11-30,22:39:02.000,334,11095798,-795,0,1764542341,13267.230191029994,331.8609860100041,54128.11246176001 2025-11-30,22:39:03.000,334,11095855,-795,0,1764542342,13267.27734519999,331.60016819999873,54128.14739736 2025-11-30,22:39:04.000,334,11095845,-795,0,1764542343,13267.290817819994,331.3886943000034,54128.10547464 2025-11-30,22:39:05.000,334,11095762,-795,0,1764542344,13267.351444609994,331.0926308400012,54127.539517920006 2025-11-30,22:39:06.000,334,11095805,-795,0,1764542345,13267.452489259995,330.8670586799999,54127.65131184001 2025-11-30,22:39:07.000,334,11095809,-795,0,1764542346,13267.51985235999,330.77541999000096,54127.65829896001 2025-11-30,22:39:08.000,334,11095873,-795,0,1764542347,13267.52658867,330.61329000000114,54127.98669360001 2025-11-30,22:39:09.000,334,11095828,-795,0,1764542348,13267.452489259995,330.49345479000476,54127.79804136001 2025-11-30,22:39:10.000,334,11095798,-795,0,1764542349,13267.43901663999,330.43001262000325,54127.62336336 2025-11-30,22:39:11.000,334,11095848,-795,0,1764542350,13267.513116049995,330.49345479000476,54127.86791256001 2025-11-30,22:39:12.000,334,11095869,-795,0,1764542351,13267.513116049995,330.5216513100022,54127.602402 2025-11-30,22:39:13.000,334,11095786,-795,0,1764542352,13267.42554402,330.6555847800046,54127.47663384 2025-11-30,22:39:14.000,334,11095831,-795,0,1764542353,13267.331235679994,330.83886216000246,54127.59541488 2025-11-30,22:39:15.000,334,11095818,-755,0,1764542354,13267.243663649999,331.08558171000186,54127.53253080001 2025-11-30,22:39:16.000,334,11095818,-795,0,1764542355,13267.169564239994,331.31820300000254,54127.56047928001 2025-11-30,22:39:17.000,334,11095836,-795,0,1764542356,13267.135882689989,331.6565612400009,54127.54650504 2025-11-30,22:39:18.000,334,11095843,-795,0,1764542357,13267.122410069998,331.93852644000435,54127.5674664 2025-11-30,22:39:19.000,334,11095836,-795,0,1764542358,13267.068519589993,332.26983555000334,54127.26003312 2025-11-30,22:39:20.000,334,11095818,-795,0,1764542359,13266.933793390002,332.6011446600023,54127.0434324 2025-11-30,22:39:21.000,334,11095816,-795,0,1764542360,13267.028101729993,333.0311415899996,54127.30894296 2025-11-30,22:39:22.000,334,11095780,-795,0,1764542361,13267.041574349998,333.404745480002,54127.38580128 2025-11-30,22:39:23.000,334,11095836,-795,0,1764542362,13267.102201139998,333.7149072000029,54127.3578528 2025-11-30,22:39:24.000,334,11095812,-675,0,1764542363,13267.162827929998,334.0462163100019,54127.37881416 2025-11-30,22:39:25.000,334,11095845,-795,0,1764542364,13267.142618999998,334.3563780300028,54127.1133036 2025-11-30,22:39:26.000,334,11095782,-795,0,1764542365,13267.270608889994,334.6030975800022,54127.02247104 2025-11-30,22:39:27.000,334,11095860,-795,0,1764542366,13267.452489259995,334.85686626000097,54127.12029072 2025-11-30,22:39:28.000,334,11095796,-795,0,1764542367,13267.54006128999,335.10358581000037,54127.48362096001 2025-11-30,22:39:29.000,334,11095750,-795,0,1764542368,13267.64784225,335.23751928000274,54127.427724 2025-11-30,22:39:30.000,334,11095818,-795,0,1764542369,13267.66131486999,335.2798140599989,54127.33689144 2025-11-30,22:39:31.000,334,11095817,-795,0,1764542370,13267.849931550001,335.3926001400032,54127.420736880005 2025-11-30,22:39:32.000,334,11095868,-795,0,1764542371,13267.984657749992,335.3785018800045,54127.23907176 2025-11-30,22:39:33.000,334,11095846,-795,0,1764542372,13268.159801809998,335.3644036199985,54127.32291720001 2025-11-30,22:39:34.000,334,11095808,-795,0,1764542373,13268.321473249998,335.2586666700008,54127.44169824001 2025-11-30,22:39:35.000,334,11095825,-795,0,1764542374,13268.361891109998,335.1599788500025,54127.82598984001 2025-11-30,22:39:36.000,334,11095822,-795,0,1764542375,13268.489880999994,334.92735756000184,54127.82598984001 2025-11-30,22:39:37.000,334,11095767,-795,0,1764542376,13268.58418934,334.74408018000395,54127.94477088001 2025-11-30,22:39:38.000,334,11095841,-795,0,1764542377,13268.651552439995,334.4762132399992,54127.97970648 2025-11-30,22:39:39.000,334,11095856,-795,0,1764542378,13268.67849767999,334.20129717000236,54127.72118304 2025-11-30,22:39:40.000,334,11095853,-795,0,1764542379,13268.65828874999,333.87703719000274,54127.518556560004 2025-11-30,22:39:41.000,334,11095846,-795,0,1764542380,13268.68523399,333.623268510004,54127.61637624 2025-11-30,22:39:42.000,334,11095823,-795,0,1764542381,13268.63807981999,333.3272050500018,54128.08451328001 2025-11-30,22:39:43.000,334,11095847,-795,0,1764542382,13268.74586078,333.03819071999897,54128.24521704 2025-11-30,22:39:44.000,334,11095846,-795,0,1764542383,13268.772806019995,332.7985202999989,54128.308101120005 2025-11-30,22:39:45.000,334,11095781,-795,0,1764542384,13268.68523399,332.5870464000036,54128.126436 2025-11-30,22:39:46.000,334,11095857,-795,0,1764542385,13268.63807981999,332.3614742400023,54127.78406712 2025-11-30,22:39:47.000,334,11095808,-795,0,1764542386,13268.69870660999,332.2063933800018,54127.86791256001 2025-11-30,22:39:48.000,334,11095887,-795,0,1764542387,13268.78627864,332.0301651300033,54128.02861632 2025-11-30,22:39:49.000,334,11095849,-795,0,1764542388,13268.873850669996,332.0301651300033,54128.37098520001 2025-11-30,22:39:50.000,334,11095846,-795,0,1764542389,13268.86037804999,331.917379049999,54128.16137160001 2025-11-30,22:39:51.000,334,11095860,-795,0,1764542390,13269.055731039996,331.8821334000022,54128.34303672 2025-11-30,22:39:52.000,334,11095824,-795,0,1764542391,13269.143303069992,331.82574036000005,54128.25220416001 2025-11-30,22:39:53.000,334,11095802,-795,0,1764542392,13269.318447129997,331.84688774999813,54128.15438448001 2025-11-30,22:39:54.000,334,11095870,-795,0,1764542393,13269.486854879993,331.79049471000326,54128.15438448001 2025-11-30,22:39:55.000,334,11095835,-795,0,1764542394,13269.507063809993,331.7975438400026,54128.18233296001 2025-11-30,22:39:56.000,334,11095853,-795,0,1764542395,13269.608108459994,331.7552490599992,54128.41290792 2025-11-30,22:39:57.000,334,11095811,-795,0,1764542396,13269.78325252,331.7975438400026,54128.524701840004 2025-11-30,22:39:58.000,334,11095839,-795,0,1764542397,13269.9045061,331.76229818999855,54128.70636696001 2025-11-30,22:39:59.000,334,11095818,-795,0,1764542398,13269.891033479995,331.7834455800039,54128.66444424001 2025-11-30,22:40:00.000,334,11095761,-795,0,1764542399,13269.830406689995,331.6918068899977,54128.126436 2025-11-30,22:40:01.000,334,11095804,-795,0,1764542400,13269.88429717,331.67770862999896,54128.126436 2025-11-30,22:40:02.000,334,11095845,-795,0,1764542401,13269.722625729999,331.77639645000454,54128.46181776 2025-11-30,22:40:03.000,334,11095779,-795,0,1764542402,13269.789988829994,331.7975438400026,54128.62252152 2025-11-30,22:40:04.000,334,11095868,-795,0,1764542403,13269.749570969994,331.79049471000326,54128.74828968 2025-11-30,22:40:05.000,334,11095842,-795,0,1764542404,13269.628317389994,331.8821334000022,54128.83912224 2025-11-30,22:40:06.000,334,11095824,-795,0,1764542405,13269.547481669993,331.9314773099977,54128.73431544001 2025-11-30,22:40:07.000,334,11095817,-795,0,1764542406,13269.392546540003,331.95262470000307,54128.4408564 2025-11-30,22:40:08.000,334,11095836,-795,0,1764542407,13269.379073919998,332.044263390002,54128.61553440001 2025-11-30,22:40:09.000,334,11095768,-795,0,1764542408,13269.244347719992,332.15704946999904,54128.825147999996 2025-11-30,22:40:10.000,334,11095844,-795,0,1764542409,13269.082676279992,332.23458989999926,54128.5805988 2025-11-30,22:40:11.000,334,11095827,-795,0,1764542410,13269.055731039996,332.4249164100038,54128.74828968 2025-11-30,22:40:12.000,334,11095815,-795,0,1764542411,13269.082676279992,332.53065336000145,54128.75527680001 2025-11-30,22:40:13.000,334,11095856,-795,0,1764542412,13269.109621520001,332.65753770000447,54128.80418664001 2025-11-30,22:40:14.000,334,11095852,-795,0,1764542413,13269.244347719992,332.71393073999934,54128.545663200006 2025-11-30,22:40:15.000,334,11095833,-795,0,1764542414,13269.251084030002,332.8055694299983,54128.61553440001 2025-11-30,22:40:16.000,334,11095823,-795,0,1764542415,13269.311710820002,332.9183555100026,54128.83912224 2025-11-30,22:40:17.000,334,11095776,-795,0,1764542416,13269.507063809993,332.9958959400028,54128.92296768001 2025-11-30,22:40:18.000,334,11095812,-795,0,1764542417,13269.668735249994,333.0311415899996,54128.94392904 2025-11-30,22:40:19.000,334,11095834,-795,0,1764542418,13269.80346145,333.02409246000025,54128.978864640005 2025-11-30,22:40:20.000,334,11095823,-795,0,1764542419,13269.86408824,332.9183555100026,54128.65047 2025-11-30,22:40:21.000,334,11095838,-795,0,1764542420,13270.05944122999,332.8901589899979,54128.53867608001 2025-11-30,22:40:22.000,334,11095853,-795,0,1764542421,13270.322157319992,332.833765950003,54128.78322528001 2025-11-30,22:40:23.000,334,11095833,-795,0,1764542422,13270.537719239997,332.72802899999806,54129.23738808001 2025-11-30,22:40:24.000,334,11095836,-795,0,1764542423,13270.692654369988,332.6081937900017,54129.23040096 2025-11-30,22:40:25.000,334,11095811,-795,0,1764542424,13270.766753779993,332.46721118999994,54129.25834944001 2025-11-30,22:40:26.000,334,11095855,-795,0,1764542425,13270.888007359994,332.30508120000013,54129.23738808001 2025-11-30,22:40:27.000,334,11095811,-795,0,1764542426,13270.948634149994,332.1288529500016,54129.01380024 2025-11-30,22:40:28.000,334,11095834,-795,0,1764542427,13271.069887729995,331.97377209000115,54129.097645680005 2025-11-30,22:40:29.000,334,11095870,-795,0,1764542428,13271.110305589995,331.8327894899994,54129.15354264 2025-11-30,22:40:30.000,334,11095812,-795,0,1764542429,13271.069887729995,331.6213155900041,54129.27232368 2025-11-30,22:40:31.000,334,11095885,-795,0,1764542430,13271.12377821,331.50148038000043,54129.44001456 2025-11-30,22:40:32.000,334,11095812,-795,0,1764542431,13271.14398714,331.4098416900015,54129.551808480006 2025-11-30,22:40:33.000,334,11095807,-795,0,1764542432,13271.090096659995,331.23361344000296,54129.59373120001 2025-11-30,22:40:34.000,334,11095824,-795,0,1764542433,13271.029469869995,331.1137782299993,54129.314246400005 2025-11-30,22:40:35.000,334,11095835,-795,0,1764542434,13270.928425219994,330.9657464999982,54129.20245248 2025-11-30,22:40:36.000,334,11095842,-795,0,1764542435,13270.854325809989,330.86000955000054,54129.13956840001 2025-11-30,22:40:37.000,334,11095842,-795,0,1764542436,13270.753281159989,330.7683708600016,54129.433027440005 2025-11-30,22:40:38.000,334,11095841,-795,0,1764542437,13270.760017469998,330.76132173000224,54129.57276984001 2025-11-30,22:40:39.000,334,11095845,-795,0,1764542438,13270.733072229988,330.6696830400033,54129.719499360006 2025-11-30,22:40:40.000,334,11095752,-795,0,1764542439,13270.490565070002,330.6062408700018,54129.44700168 2025-11-30,22:40:41.000,334,11095747,-795,0,1764542440,13270.517510309997,330.56394608999835,54129.23040096 2025-11-30,22:40:42.000,334,11095836,-795,0,1764542441,13270.436674589997,330.556896959999,54129.195465360004 2025-11-30,22:40:43.000,334,11095858,-795,0,1764542442,13270.409729350002,330.62738825999986,54129.25136232 2025-11-30,22:40:44.000,334,11095828,-795,0,1764542443,13270.335629939997,330.69083043000137,54129.481937280005 2025-11-30,22:40:45.000,334,11095863,-795,0,1764542444,13270.09985908999,330.7824691200003,54129.265336560005 2025-11-30,22:40:46.000,334,11095834,-795,0,1764542445,13270.153749569996,330.9164025900027,54129.37014336 2025-11-30,22:40:47.000,334,11095867,-795,0,1764542446,13270.194167429996,331.07148345000314,54129.35616912001 2025-11-30,22:40:48.000,334,11095825,-795,0,1764542447,13270.214376359996,331.18426953000017,54129.11161992 2025-11-30,22:40:49.000,334,11095833,-795,0,1764542448,13270.160485879991,331.38164517000405,54129.048735840006 2025-11-30,22:40:50.000,334,11095811,-795,0,1764542449,13270.04596861,331.5085295099998,54128.84610936 2025-11-30,22:40:51.000,334,11095877,-795,0,1764542450,13270.09985908999,331.7975438400026,54129.25834944001 2025-11-30,22:40:52.000,334,11095804,-795,0,1764542451,13270.093122779996,331.9455755700037,54129.18149112 2025-11-30,22:40:53.000,334,11095820,-795,0,1764542452,13270.200903739991,332.1922951200031,54129.25834944001 2025-11-30,22:40:54.000,334,11095874,-795,0,1764542453,13270.234585289996,332.44606380000187,54129.27232368 2025-11-30,22:40:55.000,334,11095835,-795,0,1764542454,13270.376047799997,332.5729481400049,54128.978864640005 2025-11-30,22:40:56.000,334,11095823,-795,0,1764542455,13270.470356140002,332.8055694299983,54128.95790328 2025-11-30,22:40:57.000,334,11095825,-795,0,1764542456,13270.510774000002,332.9183555100026,54128.88803208 2025-11-30,22:40:58.000,334,11095806,-795,0,1764542457,13270.544455549993,333.08753463000176,54129.13258128 2025-11-30,22:40:59.000,334,11095862,-795,0,1764542458,13270.645500199993,333.18622245000006,54129.23040096 2025-11-30,22:41:00.000,334,11095794,-795,0,1764542459,13270.652236509988,333.1932715799994,54129.06271008 2025-11-30,22:41:01.000,334,11095856,-795,0,1764542460,13270.807171639994,333.28491026999836,54129.16751688001 2025-11-30,22:41:02.000,334,11095820,-795,0,1764542461,13270.888007359994,333.2637628800003,54129.048735840006 2025-11-30,22:41:03.000,334,11095843,-795,0,1764542462,13270.93516152999,333.23556636000285,54128.811173760005 2025-11-30,22:41:04.000,334,11095814,-795,0,1764542463,13271.090096659995,333.2003207099988,54129.29328504 2025-11-30,22:41:05.000,334,11095825,-795,0,1764542464,13271.06315142,333.0522889799977,54129.20943960001 2025-11-30,22:41:06.000,334,11095827,-795,0,1764542465,13271.12377821,333.02409246000025,54129.384117600006 2025-11-30,22:41:07.000,334,11095829,-795,0,1764542466,13271.16419607,332.8901589899979,54129.39809184 2025-11-30,22:41:08.000,334,11095839,-795,0,1764542467,13271.191141309995,332.7562255200028,54129.37014336 2025-11-30,22:41:09.000,334,11095868,-795,0,1764542468,13271.13725082999,332.56589900999825,54129.04174872001 2025-11-30,22:41:10.000,334,11095851,-795,0,1764542469,13271.090096659995,332.46721118999994,54129.05572296 2025-11-30,22:41:11.000,334,11095832,-795,0,1764542470,13271.251768099995,332.375572500001,54129.40507896001 2025-11-30,22:41:12.000,334,11095847,-795,0,1764542471,13271.312394889996,332.30508120000013,54129.60770544 2025-11-30,22:41:13.000,334,11095849,-795,0,1764542472,13271.292185959996,332.15704946999904,54129.61469256 2025-11-30,22:41:14.000,334,11095853,-795,0,1764542473,13271.379757989991,332.08655816999817,54129.64264104001 2025-11-30,22:41:15.000,334,11095784,-795,0,1764542474,13271.34607644,331.93852644000435,54129.314246400005 2025-11-30,22:41:16.000,334,11095866,-795,0,1764542475,13271.447121090001,331.917379049999,54129.2793108 2025-11-30,22:41:17.000,334,11095818,-795,0,1764542476,13271.541429429992,331.8821334000022,54129.37713048001 2025-11-30,22:41:18.000,334,11095825,-795,0,1764542477,13271.716573489997,331.917379049999,54129.873216 2025-11-30,22:41:19.000,334,11095815,-795,0,1764542478,13271.770463970002,331.917379049999,54129.83828040001 2025-11-30,22:41:20.000,334,11095822,-795,0,1764542479,13271.824354449993,331.8821334000022,54129.61469256 2025-11-30,22:41:21.000,334,11095821,-795,0,1764542480,13272.012971129989,331.9808212200005,54129.78238344 2025-11-30,22:41:22.000,334,11095846,-795,0,1764542481,13272.19485149999,332.0160668700046,54129.768409200005 2025-11-30,22:41:23.000,334,11095843,-715,0,1764542482,13272.35652293999,332.044263390002,54129.71251224001 2025-11-30,22:41:24.000,334,11095857,-795,0,1764542483,13272.50472176,332.1077055600035,54129.72648648 2025-11-30,22:41:25.000,334,11095806,-795,0,1764542484,13272.55861223999,332.1500003399997,54130.00597128001 2025-11-30,22:41:26.000,334,11095834,-795,0,1764542485,13272.780910469992,332.23458989999926,54130.06885536 2025-11-30,22:41:27.000,334,11095867,-795,0,1764542486,13272.956054529997,332.3121303299995,54130.271481840005 2025-11-30,22:41:28.000,334,11095814,-795,0,1764542487,13273.057099179998,332.3967198899991,54130.29943032 2025-11-30,22:41:29.000,334,11095817,-795,0,1764542488,13273.137934899998,332.4108181499978,54130.00597128001 2025-11-30,22:41:30.000,334,11095817,-795,0,1764542489,13273.137934899998,332.48130944999866,54129.69155088001 2025-11-30,22:41:31.000,334,11095815,-795,0,1764542490,13273.232243239989,332.56589900999825,54129.873216 2025-11-30,22:41:32.000,334,11095823,-795,0,1764542491,13273.360233129999,332.6645868300038,54130.20859776 2025-11-30,22:41:33.000,334,11095859,-795,0,1764542492,13273.245715859994,332.6857342200019,54130.06885536 2025-11-30,22:41:34.000,334,11095837,-795,0,1764542493,13273.488223019995,332.7491763900034,54130.488082560005 2025-11-30,22:41:35.000,334,11095823,-795,0,1764542494,13273.46127778,332.79147116999957,54130.45314696 2025-11-30,22:41:36.000,334,11095808,-795,0,1764542495,13273.488223019995,332.71393073999934,54130.21558488001 2025-11-30,22:41:37.000,334,11095850,-795,0,1764542496,13273.387178369994,332.67868509000255,54129.936100080005 2025-11-30,22:41:38.000,334,11095890,-795,0,1764542497,13273.387178369994,332.6222920500004,54129.998984159996 2025-11-30,22:41:39.000,334,11095852,-795,0,1764542498,13273.35349681999,332.6081937900017,54130.23654624 2025-11-30,22:41:40.000,334,11095819,-795,0,1764542499,13273.279397409999,332.6081937900017,54129.998984159996 2025-11-30,22:41:41.000,334,11095857,-795,0,1764542500,13273.37370574999,332.65048856999783,54130.222572000006 2025-11-30,22:41:42.000,334,11095827,-795,0,1764542501,13273.5421135,332.5095059700034,54130.39725 2025-11-30,22:41:43.000,334,11095842,-795,0,1764542502,13273.57579504999,332.33327772000484,54130.00597128001 2025-11-30,22:41:44.000,334,11095799,-795,0,1764542503,13273.649894459995,332.2063933800018,54129.96404856 2025-11-30,22:41:45.000,334,11095846,-795,0,1764542504,13273.61621290999,332.03721426000266,54129.817319040005 2025-11-30,22:41:46.000,334,11095876,-795,0,1764542505,13273.67683969999,331.9314773099977,54130.15968792 2025-11-30,22:41:47.000,334,11095858,-795,0,1764542506,13273.7442028,331.8327894899994,54130.14571368001 2025-11-30,22:41:48.000,334,11095822,-795,0,1764542507,13273.78462066,331.72705254000175,54130.08981672 2025-11-30,22:41:49.000,334,11095833,-795,0,1764542508,13273.798093279991,331.6072173299981,54129.936100080005 2025-11-30,22:41:50.000,334,11095810,-795,0,1764542509,13273.818302209991,331.5085295099998,54129.481937280005 2025-11-30,22:41:51.000,334,11095839,-795,0,1764542510,13273.966501030001,331.49443125000107,54129.649628160005 2025-11-30,22:41:52.000,334,11095832,-795,0,1764542511,13274.081018299992,331.4450873399983,54129.719499360006 2025-11-30,22:41:53.000,334,11095846,-795,0,1764542512,13274.107963540002,331.45213646999764,54129.9430872 2025-11-30,22:41:54.000,334,11095854,-795,0,1764542513,13274.155117709997,331.4239399500002,54129.83828040001 2025-11-30,22:41:55.000,334,11095826,-795,0,1764542514,13274.182062949993,331.4450873399983,54129.72648648 2025-11-30,22:41:56.000,334,11095865,-795,0,1764542515,13274.249426050003,331.5226277699985,54129.77539632 2025-11-30,22:41:57.000,334,11095864,-795,0,1764542516,13274.310052839988,331.5226277699985,54129.60770544 2025-11-30,22:41:58.000,334,11095844,-795,0,1764542517,13274.438042729998,331.60016819999873,54129.58674408 2025-11-30,22:41:59.000,334,11095863,-795,0,1764542518,13274.397624869998,331.6565612400009,54129.57276984001 2025-11-30,22:42:00.000,334,11095801,-795,0,1764542519,13274.323525459993,331.79049471000326,54129.6286668 2025-11-30,22:42:01.000,334,11095758,-795,0,1764542520,13274.512142139989,331.92442817999836,54129.78937056001 2025-11-30,22:42:02.000,334,11095837,-795,0,1764542521,13274.586241549994,331.98787034999987,54129.817319040005 2025-11-30,22:42:03.000,334,11095785,-795,0,1764542522,13274.646868339994,332.07245990999945,54129.96404856 2025-11-30,22:42:04.000,334,11095845,-795,0,1764542523,13274.667077269994,332.07245990999945,54129.39809184 2025-11-30,22:42:05.000,334,11095808,-795,0,1764542524,13274.69402250999,332.1781968600044,54129.600718320005 2025-11-30,22:42:06.000,334,11095846,-795,0,1764542525,13274.889375499995,332.22049164000055,54129.82430616 2025-11-30,22:42:07.000,334,11095842,-795,0,1764542526,13275.091464799996,332.248688159998,54130.22955912 2025-11-30,22:42:08.000,334,11095835,-795,0,1764542527,13275.226191000002,332.2416390299986,54130.24353336001 2025-11-30,22:42:09.000,334,11095813,-795,0,1764542528,13275.381126129992,332.2134425100012,54130.271481840005 2025-11-30,22:42:10.000,334,11095846,-795,0,1764542529,13275.495643399998,332.08655816999817,54130.033919760004 2025-11-30,22:42:11.000,334,11095819,-795,0,1764542530,13275.650578529989,332.00901773999794,54130.02693264001 2025-11-30,22:42:12.000,334,11095804,-795,0,1764542531,13275.87287675999,331.84688774999813,54130.054881120006 2025-11-30,22:42:13.000,334,11095829,-795,0,1764542532,13276.048020819995,331.7341016700011,54130.59987648001 2025-11-30,22:42:14.000,334,11095848,-795,0,1764542533,13276.14232916,331.51557863999915,54130.6417992 2025-11-30,22:42:15.000,334,11095854,-795,0,1764542534,13276.337682149991,331.3393503900006,54130.774554480005 2025-11-30,22:42:16.000,334,11095832,-795,0,1764542535,13276.405045250001,331.04328692999843,54130.83743856 2025-11-30,22:42:17.000,334,11095728,-795,0,1764542536,13276.539771449992,330.77541999000096,54130.79551584001 2025-11-30,22:42:18.000,334,11095842,-795,0,1764542537,13276.586925620002,330.5709952199977,54130.62083784 2025-11-30,22:42:19.000,334,11095812,-795,0,1764542538,13276.573452999997,330.28198089000216,54130.655773440005 2025-11-30,22:42:20.000,334,11095813,-795,0,1764542539,13276.465672040002,330.0493596000015,54130.83743856 2025-11-30,22:42:21.000,334,11095841,-795,0,1764542540,13276.492617279997,329.87313135000295,54131.0260908 2025-11-30,22:42:22.000,334,11095818,-795,0,1764542541,13276.506089900002,329.64051006000227,54131.28461424 2025-11-30,22:42:23.000,334,11095845,-795,0,1764542542,13276.405045250001,329.4854292000018,54131.31954984001 2025-11-30,22:42:24.000,334,11095814,-795,0,1764542543,13276.317473219991,329.33034834000136,54131.061026400006 2025-11-30,22:42:25.000,334,11095788,-795,0,1764542544,13276.14232916,329.11887443999876,54130.69070904 2025-11-30,22:42:26.000,334,11095803,-795,0,1764542545,13276.05475712999,329.00608836000174,54130.87936128 2025-11-30,22:42:27.000,334,11095856,-795,0,1764542546,13275.899822,329.0342848799992,54131.277627120005 2025-11-30,22:42:28.000,334,11095827,-795,0,1764542547,13275.79204103999,329.0131374900011,54131.19378168 2025-11-30,22:42:29.000,334,11095844,-795,0,1764542548,13275.563006499993,329.05543227000453,54131.11692336 2025-11-30,22:42:30.000,334,11095830,-795,0,1764542549,13275.414807679997,329.0342848799992,54131.0260908 2025-11-30,22:42:31.000,334,11095828,-795,0,1764542550,13275.360917199992,329.1259235699981,54130.81647720001 2025-11-30,22:42:32.000,334,11095841,-795,0,1764542551,13275.293554099997,329.26690616999986,54130.97718096 2025-11-30,22:42:33.000,334,11095842,-795,0,1764542552,13275.212718379997,329.3867413800035,54130.87936128 2025-11-30,22:42:34.000,334,11095815,-795,0,1764542553,13275.111673729996,329.51362571999925,54131.20076880001 2025-11-30,22:42:35.000,334,11095777,-795,0,1764542554,13274.97694752999,329.66165745000035,54130.92827112 2025-11-30,22:42:36.000,334,11095877,-795,0,1764542555,13274.970211219996,329.7532961399993,54131.11692336 2025-11-30,22:42:37.000,334,11095877,-795,0,1764542556,13274.93652966999,329.9013278700004,54131.08198776001 2025-11-30,22:42:38.000,334,11095865,-795,0,1764542557,13274.95673859999,329.9788683000006,54130.93525824001 2025-11-30,22:42:39.000,334,11095850,-795,0,1764542558,13274.95673859999,330.0634578600002,54130.98416808001 2025-11-30,22:42:40.000,334,11095832,-795,0,1764542559,13274.77485822999,330.13394916000107,54130.76756736001 2025-11-30,22:42:41.000,334,11095811,-795,0,1764542560,13274.89611180999,330.23263697999937,54131.158846080005 2025-11-30,22:42:42.000,334,11095801,-795,0,1764542561,13274.86243026,330.26788263000344,54131.15185896001 2025-11-30,22:42:43.000,334,11095832,-795,0,1764542562,13274.889375499995,330.2960791500009,54131.31256272 2025-11-30,22:42:44.000,334,11095884,-795,0,1764542563,13274.93652966999,330.26788263000344,54131.21474304 2025-11-30,22:42:45.000,334,11095806,-795,0,1764542564,13274.81527608999,330.1903422000032,54130.893335520006 2025-11-30,22:42:46.000,334,11095835,-795,0,1764542565,13274.94326598,330.09870351000427,54130.96320672001 2025-11-30,22:42:47.000,334,11095845,-795,0,1764542566,13275.04431063,330.02116308000404,54131.207755920004 2025-11-30,22:42:48.000,334,11095792,-795,0,1764542567,13275.118410039991,329.894278740001,54131.50121496 2025-11-30,22:42:49.000,334,11095809,-795,0,1764542568,13275.185773140001,329.767394399998,54131.445318000005 2025-11-30,22:42:50.000,334,11095870,-795,0,1764542569,13275.152091589996,329.56296963000204,54131.24269152 2025-11-30,22:42:51.000,334,11095905,-795,0,1764542570,13275.253136239997,329.37969225000415,54131.396408160006 2025-11-30,22:42:52.000,334,11095817,-795,0,1764542571,13275.408071370002,329.1470709600035,54131.10294912001 2025-11-30,22:42:53.000,334,11095868,-795,0,1764542572,13275.522588639993,328.991990100003,54131.26365288 2025-11-30,22:42:54.000,334,11095795,-795,0,1764542573,13275.684260079994,328.752319680003,54131.4802536 2025-11-30,22:42:55.000,334,11095857,-795,0,1764542574,13275.75162317999,328.5690422999978,54131.69685432 2025-11-30,22:42:56.000,334,11095835,-795,0,1764542575,13275.818986279999,328.3434701400038,54131.63397024001 2025-11-30,22:42:57.000,334,11095785,-795,0,1764542576,13275.91329461999,328.1460944999999,54131.78768688 2025-11-30,22:42:58.000,334,11095829,-795,0,1764542577,13275.967185099995,327.9416697300039,54131.75275128001 2025-11-30,22:42:59.000,334,11095861,-795,0,1764542578,13276.01433926999,327.7160975700026,54131.51518920001 2025-11-30,22:43:00.000,334,11095831,-795,0,1764542579,13275.946976169995,327.5257710599981,54131.29858848001 2025-11-30,22:43:01.000,334,11095840,-795,0,1764542580,13276.027811889995,327.391837590003,54131.69685432 2025-11-30,22:43:02.000,334,11095866,-795,0,1764542581,13276.149065469996,327.2931497700047,54132.05319744 2025-11-30,22:43:03.000,334,11095795,-795,0,1764542582,13276.16253809,327.1380689100042,54132.0741588 2025-11-30,22:43:04.000,334,11095833,-795,0,1764542583,13276.15580177999,327.0323319599993,54132.03223608 2025-11-30,22:43:05.000,334,11095802,-795,0,1764542584,13276.007602959995,326.9124967500029,54131.6898672 2025-11-30,22:43:06.000,334,11095844,-795,0,1764542585,13276.04128451,326.84200545000203,54131.71781568 2025-11-30,22:43:07.000,334,11095852,-795,0,1764542586,13276.007602959995,326.8490545800014,54131.66890584 2025-11-30,22:43:08.000,334,11095839,-795,0,1764542587,13276.007602959995,326.87725109999883,54131.927429280004 2025-11-30,22:43:09.000,334,11095837,-795,0,1764542588,13275.87961307,326.8843002299982,54131.87153232001 2025-11-30,22:43:10.000,334,11095834,-795,0,1764542589,13275.83919521,326.90544762000354,54131.75275128001 2025-11-30,22:43:11.000,334,11095855,-795,0,1764542590,13275.91329461999,327.05347935000464,54131.83659672 2025-11-30,22:43:12.000,334,11095840,-795,0,1764542591,13275.899822,327.13101978000486,54131.87153232001 2025-11-30,22:43:13.000,334,11095785,-795,0,1764542592,13275.886349379994,327.22970760000317,54131.613008880006 2025-11-30,22:43:14.000,334,11095807,-795,0,1764542593,13275.818986279999,327.4059358500017,54131.53615056001 2025-11-30,22:43:15.000,334,11095824,-795,0,1764542594,13275.711205319989,327.54691845000343,54131.69685432 2025-11-30,22:43:16.000,334,11095806,-795,0,1764542595,13275.738150559999,327.7372449600007,54131.71781568 2025-11-30,22:43:17.000,334,11095788,-795,0,1764542596,13275.731414249989,327.9416697300039,54131.780699760006 2025-11-30,22:43:18.000,334,11095815,-795,0,1764542597,13275.690996389989,328.10379972000374,54131.829609600005 2025-11-30,22:43:19.000,334,11095850,-795,0,1764542598,13275.616896979998,328.3082244899997,54131.396408160006 2025-11-30,22:43:20.000,334,11095820,-795,0,1764542599,13275.428280300002,328.4703544799995,54131.12391048 2025-11-30,22:43:21.000,334,11095811,-795,0,1764542600,13275.509116019988,328.7029757700002,54131.158846080005 2025-11-30,22:43:22.000,334,11095839,-795,0,1764542601,13275.455225539998,328.9144496700028,54131.38243392 2025-11-30,22:43:23.000,334,11095861,-795,0,1764542602,13275.374389819997,329.15412009000283,54131.4802536 2025-11-30,22:43:24.000,334,11095827,-795,0,1764542603,13275.273345169997,329.3585448599988,54131.424356640004 2025-11-30,22:43:25.000,334,11095840,-795,0,1764542604,13275.131882659996,329.5206748499986,54131.24967864001 2025-11-30,22:43:26.000,334,11095825,-795,0,1764542605,13275.111673729996,329.67575570999907,54130.97718096 2025-11-30,22:43:27.000,334,11095815,-795,0,1764542606,13275.091464799996,329.8308365699995,54131.040065040004 2025-11-30,22:43:28.000,334,11095837,-795,0,1764542607,13275.00389277,329.9788683000006,54131.04705216 2025-11-30,22:43:29.000,334,11095801,-795,0,1764542608,13274.85569394999,330.11985090000235,54131.03307792001 2025-11-30,22:43:30.000,334,11095823,-795,0,1764542609,13274.72096775,330.2537843700047,54131.088974880004 2025-11-30,22:43:31.000,334,11095819,-795,0,1764542610,13274.71423143999,330.4088652299979,54131.20076880001 2025-11-30,22:43:32.000,334,11095823,-795,0,1764542611,13274.65360464999,330.46525827000005,54131.06801352 2025-11-30,22:43:33.000,334,11095850,-795,0,1764542612,13274.67381357999,330.5709952199977,54130.9562196 2025-11-30,22:43:34.000,334,11095823,-795,0,1764542613,13274.63339571999,330.67673217000265,54131.04705216 2025-11-30,22:43:35.000,334,11095809,-795,0,1764542614,13274.59297785999,330.66263391000393,54130.92827112 2025-11-30,22:43:36.000,334,11095818,-795,0,1764542615,13274.67381357999,330.71197781999945,54131.29160136 2025-11-30,22:43:37.000,334,11095783,-795,0,1764542616,13274.646868339994,330.7049286900001,54131.41736952001 2025-11-30,22:43:38.000,334,11095822,-795,0,1764542617,13274.71423143999,330.7049286900001,54131.424356640004 2025-11-30,22:43:39.000,334,11095836,-795,0,1764542618,13274.747912989995,330.7049286900001,54131.52916344 2025-11-30,22:43:40.000,334,11095815,-795,0,1764542619,13274.687286199995,330.6555847800046,54131.13788472 2025-11-30,22:43:41.000,334,11095869,-795,0,1764542620,13274.80180347,330.5005039200041,54131.2357044 2025-11-30,22:43:42.000,334,11095806,-795,0,1764542621,13274.950002289996,330.38066871000046,54131.64095736 2025-11-30,22:43:43.000,334,11095835,-795,0,1764542622,13275.0241017,330.2890300200015,54131.878519440004 2025-11-30,22:43:44.000,334,11095869,-795,0,1764542623,13275.098201109991,330.09870351000427,54131.96236488 2025-11-30,22:43:45.000,334,11095810,-795,0,1764542624,13275.077992179991,329.92247525999846,54131.83659672 2025-11-30,22:43:46.000,334,11095821,-755,0,1764542625,13275.158827899992,329.7391978800006,54131.97633912 2025-11-30,22:43:47.000,334,11095813,-795,0,1764542626,13275.259872549992,329.49952746000054,54131.82262248001 2025-11-30,22:43:48.000,334,11095852,-795,0,1764542627,13275.246399930002,329.2105131299977,54131.90646792 2025-11-30,22:43:49.000,334,11095803,-795,0,1764542628,13275.259872549992,328.9778918400043,54131.948390640006 2025-11-30,22:43:50.000,334,11095830,-795,0,1764542629,13275.192509449997,328.7029757700002,54132.18595272001 2025-11-30,22:43:51.000,334,11095824,-795,0,1764542630,13275.300290409992,328.421010570004,54132.46543752 2025-11-30,22:43:52.000,334,11095822,-795,0,1764542631,13275.300290409992,328.1601927599986,54132.64710264 2025-11-30,22:43:53.000,334,11095762,-795,0,1764542632,13275.280081479992,327.8500310399977,54132.668064000005 2025-11-30,22:43:54.000,334,11095809,-795,0,1764542633,13275.232927309997,327.4905254100013,54132.40954056 2025-11-30,22:43:55.000,334,11095844,-795,0,1764542634,13275.104937420001,327.2085602099978,54132.402553440006 2025-11-30,22:43:56.000,334,11095837,-795,0,1764542635,13275.064519560001,326.8843002299982,54132.57723144 2025-11-30,22:43:57.000,334,11095817,-795,0,1764542636,13275.0241017,326.6234824200001,54132.86370336 2025-11-30,22:43:58.000,334,11095845,-795,0,1764542637,13274.96347491,326.3415172200039,54132.92658744001 2025-11-30,22:43:59.000,334,11095858,-795,0,1764542638,13274.828748709995,326.1652889699981,54132.92658744001 2025-11-30,22:44:00.000,334,11095787,-795,0,1764542639,13274.65360464999,325.8974220300006,54132.53530872 2025-11-30,22:44:01.000,334,11095852,-795,0,1764542640,13274.63339571999,325.72119378000207,54132.55627008 2025-11-30,22:44:02.000,334,11095790,-795,0,1764542641,13274.525614759994,325.5520146600029,54132.56325720001 2025-11-30,22:44:03.000,334,11095813,-795,0,1764542642,13274.384152249993,325.49562162000075,54132.91960032 2025-11-30,22:44:04.000,334,11095823,-795,0,1764542643,13274.303316529993,325.3898846700031,54132.96851016 2025-11-30,22:44:05.000,334,11095792,-795,0,1764542644,13274.128172470002,325.36873727999773,54132.82178064 2025-11-30,22:44:06.000,334,11095836,-795,0,1764542645,13273.993446269997,325.354639019999,54132.67505112 2025-11-30,22:44:07.000,334,11095827,-795,0,1764542646,13274.074281989997,325.37578641000437,54132.75190944 2025-11-30,22:44:08.000,334,11095839,-795,0,1764542647,13274.047336750002,325.3264425000016,54132.62614128 2025-11-30,22:44:09.000,334,11095809,-795,0,1764542648,13273.986709960001,325.4251303199999,54132.55627008 2025-11-30,22:44:10.000,334,11095816,-795,0,1764542649,13273.858720069991,325.46037597000395,54132.60517992 2025-11-30,22:44:11.000,334,11095837,-795,0,1764542650,13273.959764719992,325.5661129200016,54132.65408976 2025-11-30,22:44:12.000,334,11095818,-795,0,1764542651,13273.939555789992,325.69299726000463,54132.668064000005 2025-11-30,22:44:13.000,334,11095812,-795,0,1764542652,13274.027127820002,325.812832470001,54132.85671624001 2025-11-30,22:44:14.000,334,11095798,-795,0,1764542653,13274.182062949993,325.93971681000403,54132.66107688001 2025-11-30,22:44:15.000,334,11095863,-795,0,1764542654,13274.269634980003,326.08774853999785,54132.43748904 2025-11-30,22:44:16.000,334,11095862,-795,0,1764542655,13274.417833799998,326.15119070999936,54132.451463280006 2025-11-30,22:44:17.000,334,11095764,-795,0,1764542656,13274.55255999999,326.31332069999917,54132.77985792001 2025-11-30,22:44:18.000,334,11095817,-795,0,1764542657,13274.727704059995,326.41200852000475,54132.85671624001 2025-11-30,22:44:19.000,334,11095840,-795,0,1764542658,13274.869166569995,326.54594198999985,54132.85671624001 2025-11-30,22:44:20.000,334,11095824,-795,0,1764542659,13275.017365389991,326.602335030002,54132.570244320006 2025-11-30,22:44:21.000,334,11095860,-795,0,1764542660,13275.266608860002,326.72921936999774,54132.62614128 2025-11-30,22:44:22.000,334,11095845,-795,0,1764542661,13275.563006499993,326.7503667600031,54132.716973840004 2025-11-30,22:44:23.000,334,11095817,-795,0,1764542662,13275.744886869994,326.8279071900033,54132.7728708 2025-11-30,22:44:24.000,334,11095835,-795,0,1764542663,13275.94023986,326.8843002299982,54133.08030408 2025-11-30,22:44:25.000,334,11095825,-795,0,1764542664,13276.08170237,326.95479152999906,54132.933574560004 2025-11-30,22:44:26.000,334,11095856,-795,0,1764542665,13276.304000600001,326.9265950100016,54133.073316960006 2025-11-30,22:44:27.000,334,11095798,-795,0,1764542666,13276.438726799992,326.9900371800031,54133.1571624 2025-11-30,22:44:28.000,334,11095824,-795,0,1764542667,13276.593661929997,326.94069327000034,54133.03838136 2025-11-30,22:44:29.000,334,11095853,-795,0,1764542668,13276.634079789997,326.9265950100016,54132.884664720004 2025-11-30,22:44:30.000,334,11095845,-795,0,1764542669,13276.748597059988,326.85610371000075,54132.75889656001 2025-11-30,22:44:31.000,334,11095807,-795,0,1764542670,13276.849641709989,326.87725109999883,54133.14318816001 2025-11-30,22:44:32.000,334,11095812,-795,0,1764542671,13277.01131314999,326.8490545800014,54133.45062144001 2025-11-30,22:44:33.000,334,11095771,-795,0,1764542672,13277.09214886999,326.7997106699986,54133.457608560006 2025-11-30,22:44:34.000,334,11095780,-795,0,1764542673,13277.19319351999,326.7785632800005,54133.436647200004 2025-11-30,22:44:35.000,334,11095827,-795,0,1764542674,13277.24034769,326.6657772000035,54133.33184040001 2025-11-30,22:44:36.000,334,11095830,-795,0,1764542675,13277.226875069995,326.602335030002,54133.03838136 2025-11-30,22:44:37.000,334,11095811,-795,0,1764542676,13277.29423816999,326.5529911199992,54133.19908512 2025-11-30,22:44:38.000,334,11095857,-795,0,1764542677,13277.408755439996,326.52479460000177,54133.58337672 2025-11-30,22:44:39.000,334,11095821,-795,0,1764542678,13277.368337579996,326.475450689999,54133.604338080004 2025-11-30,22:44:40.000,334,11095803,-795,0,1764542679,13277.32118341,326.34856635000324,54133.37376312 2025-11-30,22:44:41.000,334,11095830,-795,0,1764542680,13277.36160127,326.3062715699998,54133.49953128001 2025-11-30,22:44:42.000,334,11095808,-795,0,1764542681,13277.39528281999,326.2287311399996,54133.54844112001 2025-11-30,22:44:43.000,334,11095799,-795,0,1764542682,13277.388546509996,326.15119070999936,54133.31087904001 2025-11-30,22:44:44.000,334,11095833,-795,0,1764542683,13277.435700679991,326.07365027999913,54133.31786616 2025-11-30,22:44:45.000,334,11095860,-795,0,1764542684,13277.29423816999,326.08774853999785,54133.35280176 2025-11-30,22:44:46.000,334,11095847,-795,0,1764542685,13277.28076555,325.9961098499989,54133.33184040001 2025-11-30,22:44:47.000,334,11095800,-795,0,1764542686,13277.408755439996,326.0454537600017,54133.76504184001 2025-11-30,22:44:48.000,334,11095813,-795,0,1764542687,13277.408755439996,325.9749624600008,54133.73010624 2025-11-30,22:44:49.000,334,11095815,-795,0,1764542688,13277.307710789995,325.9467659400034,54133.723119120004 2025-11-30,22:44:50.000,334,11095820,-795,0,1764542689,13277.226875069995,325.8833237700019,54133.18511088 2025-11-30,22:44:51.000,334,11095845,-795,0,1764542690,13277.25382030999,325.9185694199987,54133.26196920001 2025-11-30,22:44:52.000,334,11095841,-795,0,1764542691,13277.27402923999,325.96791333000147,54133.408698720006 2025-11-30,22:44:53.000,334,11095834,-795,0,1764542692,13277.30097448,326.0102081100049,54133.63927368 2025-11-30,22:44:54.000,334,11095858,-795,0,1764542693,13277.31444709999,326.0102081100049,54133.69517064001 2025-11-30,22:44:55.000,334,11095821,-795,0,1764542694,13277.287501859995,326.0454537600017,54133.674209280005 2025-11-30,22:44:56.000,334,11095824,-795,0,1764542695,13277.28076555,326.06660114999977,54133.506518400005 2025-11-30,22:44:57.000,334,11095794,-795,0,1764542696,13277.327919719995,326.13709245000064,54133.31087904001 2025-11-30,22:44:58.000,334,11095851,-795,0,1764542697,13277.36160127,326.2075837500015,54133.30389192 2025-11-30,22:44:59.000,334,11095814,-795,0,1764542698,13277.348128649995,326.2428293999983,54133.35978888001 2025-11-30,22:45:00.000,334,11095866,-795,0,1764542699,13277.32118341,326.28512418000173,54133.41568584 2025-11-30,22:45:01.000,334,11095825,-795,0,1764542700,13277.368337579996,326.3556154800026,54133.506518400005 2025-11-30,22:45:02.000,334,11095831,-795,0,1764542701,13277.523272710001,326.4049593899981,54133.674209280005 2025-11-30,22:45:03.000,334,11095792,-795,0,1764542702,13277.550217949996,326.3908611299994,54133.6811964 2025-11-30,22:45:04.000,334,11095814,-795,0,1764542703,13277.496327469991,326.3908611299994,54133.101265440004 2025-11-30,22:45:05.000,334,11095853,-795,0,1764542704,13277.590635809996,326.3767628700007,54133.32485328 2025-11-30,22:45:06.000,334,11095826,-795,0,1764542705,13277.644526290002,326.3697137400013,54133.31087904001 2025-11-30,22:45:07.000,334,11095792,-795,0,1764542706,13277.577163189992,326.3697137400013,54133.01742 2025-11-30,22:45:08.000,334,11095811,-795,0,1764542707,13277.759043559992,326.38381200000003,54133.45062144001 2025-11-30,22:45:09.000,334,11095818,-795,0,1764542708,13277.792725109997,326.3415172200039,54133.53446688 2025-11-30,22:45:10.000,334,11095825,-795,0,1764542709,13277.779252489992,326.3203698299985,54133.38075024001 2025-11-30,22:45:11.000,334,11095851,-795,0,1764542710,13277.900506069993,326.3344680900045,54133.101265440004 2025-11-30,22:45:12.000,334,11095849,-795,0,1764542711,13277.940923929993,326.3908611299994,54133.073316960006 2025-11-30,22:45:13.000,334,11095810,-795,0,1764542712,13278.035232269998,326.39791025999875,54133.25498208 2025-11-30,22:45:14.000,334,11095815,-795,0,1764542713,13278.068913819989,326.42610678000347,54133.39472448 2025-11-30,22:45:15.000,334,11095807,-795,0,1764542714,13278.21037632999,326.51069634000305,54133.52049264 2025-11-30,22:45:16.000,334,11095843,-795,0,1764542715,13278.2575305,326.602335030002,54133.39472448 2025-11-30,22:45:17.000,334,11095828,-795,0,1764542716,13278.33162990999,326.72921936999774,54133.408698720006 2025-11-30,22:45:18.000,334,11095854,-795,0,1764542717,13278.59434599999,326.87020196999947,54133.19209800001 2025-11-30,22:45:19.000,334,11095848,-795,0,1764542718,13278.708863269996,326.9900371800031,54133.241007840006 2025-11-30,22:45:20.000,334,11095810,-795,0,1764542719,13278.756017439991,327.1451180400036,54133.03838136 2025-11-30,22:45:21.000,334,11095785,-795,0,1764542720,13278.998524599992,327.4059358500017,54133.41568584 2025-11-30,22:45:22.000,334,11095850,-795,0,1764542721,13279.139987109993,327.5892132299996,54133.40171160001 2025-11-30,22:45:23.000,334,11095888,-795,0,1764542722,13279.355549029999,327.8500310399977,54133.51350552 2025-11-30,22:45:24.000,334,11095830,-795,0,1764542723,13279.523956779994,328.0474066800016,54133.49953128001 2025-11-30,22:45:25.000,334,11095851,-795,0,1764542724,13279.604792499995,328.2306840599995,54133.073316960006 2025-11-30,22:45:26.000,334,11095879,-795,0,1764542725,13279.806881799996,328.4985510000042,54133.02440712001 2025-11-30,22:45:27.000,334,11095845,-795,0,1764542726,13280.049388959997,328.6888775100015,54133.35280176 2025-11-30,22:45:28.000,334,11095839,-795,0,1764542727,13280.238005639992,328.95674444999895,54133.56241536 2025-11-30,22:45:29.000,334,11095846,-795,0,1764542728,13280.365995529988,329.1470709600035,54133.48555704 2025-11-30,22:45:30.000,334,11095828,-795,0,1764542729,13280.392940769998,329.3092009500033,54133.25498208 2025-11-30,22:45:31.000,334,11095846,-795,0,1764542730,13280.520930659994,329.4924783300012,54133.338827520005 2025-11-30,22:45:32.000,334,11095842,-795,0,1764542731,13280.635447929999,329.5911661499995,54133.04536848001 2025-11-30,22:45:33.000,334,11095814,-795,0,1764542732,13280.74996519999,329.7039522300038,54133.25498208 2025-11-30,22:45:34.000,334,11095868,-795,0,1764542733,13280.85100984999,329.7321487500012,54133.52049264 2025-11-30,22:45:35.000,334,11095857,-795,0,1764542734,13280.89142770999,329.78854179000336,54133.6811964 2025-11-30,22:45:36.000,334,11095855,-795,0,1764542735,13280.87121877999,329.8167383100008,54133.59735096001 2025-11-30,22:45:37.000,334,11095787,-795,0,1764542736,13280.844273539995,329.7180504900025,54133.674209280005 2025-11-30,22:45:38.000,334,11095809,-795,0,1764542737,13280.77691044,329.71100136000314,54133.54844112001 2025-11-30,22:45:39.000,334,11095837,-795,0,1764542738,13280.763437819995,329.57706789000076,54133.436647200004 2025-11-30,22:45:40.000,334,11095858,-795,0,1764542739,13280.615238999999,329.46428181000374,54133.16414952001 2025-11-30,22:45:41.000,334,11095830,-675,0,1764542740,13280.520930659994,329.4219870300003,54133.32485328 2025-11-30,22:45:42.000,334,11095834,-795,0,1764542741,13280.541139589994,329.36559398999816,54133.63228656 2025-11-30,22:45:43.000,334,11095827,-795,0,1764542742,13280.534403279999,329.26690616999986,54133.772028960004 2025-11-30,22:45:44.000,334,11095832,-795,0,1764542743,13280.426622319988,329.18231661000027,54133.75805472 2025-11-30,22:45:45.000,334,11095816,-795,0,1764542744,13280.312105049998,329.08362879000197,54133.63927368 2025-11-30,22:45:46.000,334,11095812,-795,0,1764542745,13280.224533020002,329.0272357499998,54133.33184040001 2025-11-30,22:45:47.000,334,11095848,-795,0,1764542746,13280.083070510002,328.991990100003,54133.19908512 2025-11-30,22:45:48.000,334,11095875,-795,0,1764542747,13280.008971099996,328.95674444999895,54133.23402072001 2025-11-30,22:45:49.000,334,11095848,-795,0,1764542748,13280.056125269992,329.0131374900011,54133.604338080004 2025-11-30,22:45:50.000,334,11095843,-795,0,1764542749,13279.968553239996,329.0342848799992,54133.387737360004 2025-11-30,22:45:51.000,334,11095845,-795,0,1764542750,13279.988762169996,329.1118253099994,54133.56241536 2025-11-30,22:45:52.000,334,11095826,-795,0,1764542751,13279.975289549991,329.2246113900037,54133.6811964 2025-11-30,22:45:53.000,334,11095761,-795,0,1764542752,13279.907926449996,329.29510269000457,54133.2969048 2025-11-30,22:45:54.000,334,11095848,-795,0,1764542753,13279.894453829991,329.35149572999944,54133.171136640005 2025-11-30,22:45:55.000,334,11095812,-795,0,1764542754,13279.921399070001,329.436085289999,54133.16414952001 2025-11-30,22:45:56.000,334,11095878,-795,0,1764542755,13279.948344309996,329.57706789000076,54133.42267296 2025-11-30,22:45:57.000,334,11095831,-795,0,1764542756,13279.995498479992,329.74624700999993,54133.61831232001 2025-11-30,22:45:58.000,334,11095878,-795,0,1764542757,13280.076334199992,329.8167383100008,54133.63228656 2025-11-30,22:45:59.000,334,11095839,-795,0,1764542758,13280.076334199992,329.8801804800023,54133.604338080004 2025-11-30,22:46:00.000,334,11095798,-795,0,1764542759,13280.022443720001,329.93657352000446,54133.04536848001 2025-11-30,22:46:01.000,334,11095825,-795,0,1764542760,13280.123488370002,330.0423104700021,54133.10825256 2025-11-30,22:46:02.000,334,11095868,-795,0,1764542761,13280.150433609997,330.02116308000404,54133.25498208 2025-11-30,22:46:03.000,334,11095852,-795,0,1764542762,13280.204324090002,330.1480474199998,54133.54844112001 2025-11-30,22:46:04.000,334,11095825,-795,0,1764542763,13280.224533020002,330.15509654999914,54133.56241536 2025-11-30,22:46:05.000,334,11095821,-795,0,1764542764,13280.157169919992,330.10575264000363,54133.47856992001 2025-11-30,22:46:06.000,334,11095837,-795,0,1764542765,13280.211060399997,330.0493596000015,54133.46459568 2025-11-30,22:46:07.000,334,11095862,-795,0,1764542766,13280.224533020002,330.0141139500047,54133.408698720006 2025-11-30,22:46:08.000,334,11095776,-635,0,1764542767,13280.163906230002,329.93657352000446,54133.01742 2025-11-30,22:46:09.000,334,11095800,-795,0,1764542768,13280.136960989992,329.93657352000446,54133.26196920001 2025-11-30,22:46:10.000,334,11095810,-795,0,1764542769,13280.015707409992,329.77444353000465,54133.51350552 2025-11-30,22:46:11.000,334,11095820,-795,0,1764542770,13279.982025860001,329.6828048399984,54133.52049264 2025-11-30,22:46:12.000,334,11095854,-795,0,1764542771,13279.83382703999,329.5347731100046,54133.436647200004 2025-11-30,22:46:13.000,334,11095830,-795,0,1764542772,13279.907926449996,329.4924783300012,54133.68818352 2025-11-30,22:46:14.000,334,11095819,-795,0,1764542773,13279.75972763,329.33034834000136,54133.49953128001 2025-11-30,22:46:15.000,334,11095840,-795,0,1764542774,13279.61826512,329.15412009000283,54133.44363432 2025-11-30,22:46:16.000,334,11095795,-795,0,1764542775,13279.49701154,329.02018662000046,54133.35280176 2025-11-30,22:46:17.000,334,11095854,-795,0,1764542776,13279.422912129994,328.95674444999895,54133.70914488 2025-11-30,22:46:18.000,334,11095871,-795,0,1764542777,13279.288185929989,328.79461445999914,54133.70914488 2025-11-30,22:46:19.000,334,11095838,-795,0,1764542778,13279.072624009998,328.73822142000427,54133.674209280005 2025-11-30,22:46:20.000,334,11095817,-795,0,1764542779,13278.816644229992,328.64658272999804,54133.49953128001 2025-11-30,22:46:21.000,334,11095853,-795,0,1764542780,13278.722335890001,328.54789490999974,54133.14318816001 2025-11-30,22:46:22.000,334,11095848,-795,0,1764542781,13278.675181719991,328.4985510000042,54133.35280176 2025-11-30,22:46:23.000,334,11095796,-795,0,1764542782,13278.547191829995,328.44920709000144,54133.33184040001 2025-11-30,22:46:24.000,334,11095863,-795,0,1764542783,13278.47309241999,328.4421579600021,54133.604338080004 2025-11-30,22:46:25.000,334,11095815,-795,0,1764542784,13278.31142097999,328.4351088300027,54133.31786616 2025-11-30,22:46:26.000,334,11095840,-795,0,1764542785,13278.264266809994,328.38576491999993,54133.44363432 2025-11-30,22:46:27.000,334,11095834,-795,0,1764542786,13278.2575305,328.4421579600021,54133.4715828 2025-11-30,22:46:28.000,334,11095856,-795,0,1764542787,13278.203640019994,328.4351088300027,54133.171136640005 2025-11-30,22:46:29.000,334,11095841,-795,0,1764542788,13278.095859059998,328.4421579600021,54132.97549728001 2025-11-30,22:46:30.000,334,11095803,-795,0,1764542789,13278.136276919999,328.49150187000487,54132.74492232 2025-11-30,22:46:31.000,334,11095820,-795,0,1764542790,13278.244057879994,328.5690422999978,54133.38075024001 2025-11-30,22:46:32.000,334,11095820,-795,0,1764542791,13278.385520389995,328.6042879500019,54133.48555704 2025-11-30,22:46:33.000,334,11095760,-795,0,1764542792,13278.37878408,328.6888775100015,54133.387737360004 2025-11-30,22:46:34.000,334,11095861,-795,0,1764542793,13278.466356109995,328.69592664000083,54133.39472448 2025-11-30,22:46:35.000,334,11095838,-795,0,1764542794,13278.51351027999,328.72412315999827,54133.1571624 2025-11-30,22:46:36.000,334,11095773,-795,0,1764542795,13278.55392813999,328.72412315999827,54132.96152304 2025-11-30,22:46:37.000,334,11095824,-795,0,1764542796,13278.729072199996,328.7805162000004,54133.10825256 2025-11-30,22:46:38.000,334,11095835,-795,0,1764542797,13278.931161499997,328.7664179400017,54133.436647200004 2025-11-30,22:46:39.000,334,11095825,-795,0,1764542798,13279.038942459993,328.7875653299998,54133.541454 2025-11-30,22:46:40.000,334,11095808,-795,0,1764542799,13279.072624009998,328.69592664000083,54133.14318816001 2025-11-30,22:46:41.000,334,11095790,-795,0,1764542800,13279.254504379998,328.71002489999955,54133.41568584 2025-11-30,22:46:42.000,334,11095831,-795,0,1764542801,13279.44985736999,328.71002489999955,54133.457608560006 2025-11-30,22:46:43.000,334,11095873,-795,0,1764542802,13279.57784726,328.6818283800021,54133.24799496 2025-11-30,22:46:44.000,334,11095817,-795,0,1764542803,13279.75972763,328.57609143000445,54133.24799496 2025-11-30,22:46:45.000,334,11095817,-795,0,1764542804,13279.67215559999,328.5690422999978,54133.220046480004 2025-11-30,22:46:46.000,334,11095837,-795,0,1764542805,13279.948344309996,328.5408457800004,54133.576389600006 2025-11-30,22:46:47.000,334,11095858,-795,0,1764542806,13280.089806819997,328.42805970000336,54133.71613200001 2025-11-30,22:46:48.000,334,11095827,-795,0,1764542807,13280.157169919992,328.37871579000057,54133.70914488 2025-11-30,22:46:49.000,334,11095769,-795,0,1764542808,13280.157169919992,328.3364210100044,54133.63228656 2025-11-30,22:46:50.000,334,11095826,-795,0,1764542809,13280.096543129992,328.2095366700014,54133.12921392 2025-11-30,22:46:51.000,334,11095801,-795,0,1764542810,13280.244741950002,328.2447823199982,54133.32485328 2025-11-30,22:46:52.000,334,11095842,-795,0,1764542811,13280.204324090002,328.1954384100027,54133.338827520005 2025-11-30,22:46:53.000,334,11095841,-795,0,1764542812,13280.190851469997,328.1883892800033,54133.723119120004 2025-11-30,22:46:54.000,334,11095781,-795,0,1764542813,13280.190851469997,328.13904537000053,54133.81395168001 2025-11-30,22:46:55.000,334,11095855,-795,0,1764542814,13280.042652650001,328.16724188999797,54133.723119120004 2025-11-30,22:46:56.000,334,11095812,-795,0,1764542815,13279.887717519996,328.0967505900044,54133.52747976001 2025-11-30,22:46:57.000,334,11095830,-795,0,1764542816,13279.786672869996,328.0967505900044,54133.44363432 2025-11-30,22:46:58.000,334,11095824,-795,0,1764542817,13279.59805619,328.0403575500022,54133.171136640005 2025-11-30,22:46:59.000,334,11095848,-795,0,1764542818,13279.395966889999,328.01921016000415,54133.21305936001 2025-11-30,22:47:00.000,334,11095851,-795,0,1764542819,13279.113041869998,327.9769153800007,54133.073316960006 2025-11-30,22:47:01.000,334,11095833,-795,0,1764542820,13278.917688879992,328.0403575500022,54133.25498208 2025-11-30,22:47:02.000,334,11095852,-795,0,1764542821,13278.803171610001,328.01921016000415,54133.366776 2025-11-30,22:47:03.000,334,11095812,-795,0,1764542822,13278.53371920999,328.00511189999816,54133.31786616 2025-11-30,22:47:04.000,334,11095829,-795,0,1764542823,13278.345102529995,327.9980627699988,54133.16414952001 2025-11-30,22:47:05.000,334,11095842,-795,0,1764542824,13278.008287029988,327.9769153800007,54132.55627008 2025-11-30,22:47:06.000,334,11095785,-795,0,1764542825,13277.819670349993,327.9980627699988,54132.598192800004 2025-11-30,22:47:07.000,334,11095834,-795,0,1764542826,13277.691680459997,328.0121610300048,54132.619154160006 2025-11-30,22:47:08.000,334,11095834,-795,0,1764542827,13277.496327469991,328.0826523299984,54132.75190944 2025-11-30,22:47:09.000,334,11095849,-795,0,1764542828,13277.15277565999,328.08970145999774,54132.20691408001 2025-11-30,22:47:10.000,334,11095833,-795,0,1764542829,13277.065203629994,328.1319962400012,54132.332682240005 2025-11-30,22:47:11.000,334,11095805,-795,0,1764542830,13277.09214886999,328.1954384100027,54132.430501920004 2025-11-30,22:47:12.000,334,11095849,-795,0,1764542831,13277.05846732,328.21658580000076,54132.19992696 2025-11-30,22:47:13.000,334,11095797,-795,0,1764542832,13276.997840529999,328.2588805800042,54131.997300480005 2025-11-30,22:47:14.000,334,11095871,-795,0,1764542833,13276.977631599999,328.3082244899997,54131.9344164 2025-11-30,22:47:15.000,334,11095837,-795,0,1764542834,13276.863114329994,328.36461753000185,54132.12306864 2025-11-30,22:47:16.000,334,11095818,-795,0,1764542835,13276.849641709989,328.3928140499993,54132.03223608 2025-11-30,22:47:17.000,334,11095827,-795,0,1764542836,13276.883323259994,328.51264926000295,54132.10210728 2025-11-30,22:47:18.000,334,11095846,-795,0,1764542837,13276.856378019998,328.5196983900023,54131.98332624 2025-11-30,22:47:19.000,334,11095837,-795,0,1764542838,13276.863114329994,328.5831405600038,54131.948390640006 2025-11-30,22:47:20.000,334,11095829,-795,0,1764542839,13276.755333369998,328.56199316999846,54131.21474304 2025-11-30,22:47:21.000,334,11095787,-795,0,1764542840,13276.795751229998,328.64658272999804,54131.4802536 2025-11-30,22:47:22.000,334,11095828,-795,0,1764542841,13276.782278609993,328.72412315999827,54131.592047520004 2025-11-30,22:47:23.000,334,11095817,-795,0,1764542842,13276.748597059988,328.8510075000013,54131.794674 2025-11-30,22:47:24.000,334,11095859,-795,0,1764542843,13276.708179200003,328.9285479300015,54131.73877704 2025-11-30,22:47:25.000,334,11095864,-795,0,1764542844,13276.546507760002,328.9990392300024,54131.62698312 2025-11-30,22:47:26.000,334,11095832,-795,0,1764542845,13276.533035139997,329.1259235699981,54131.5501248 2025-11-30,22:47:27.000,334,11095818,-795,0,1764542846,13276.458935729992,329.2457587800018,54131.18679456 2025-11-30,22:47:28.000,334,11095835,-795,0,1764542847,13276.405045250001,329.36559398999816,54131.33352408 2025-11-30,22:47:29.000,334,11095819,-795,0,1764542848,13276.277055359991,329.4854292000018,54131.29858848001 2025-11-30,22:47:30.000,334,11095849,-795,0,1764542849,13276.14232916,329.64051006000227,54131.29160136 2025-11-30,22:47:31.000,334,11095818,-795,0,1764542850,13276.088438679995,329.8660822200036,54131.46627936001 2025-11-30,22:47:32.000,334,11095879,-795,0,1764542851,13275.987394029995,329.9295243899978,54131.36845968001 2025-11-30,22:47:33.000,334,11095853,-795,0,1764542852,13275.96044879,330.0493596000015,54131.50121496 2025-11-30,22:47:34.000,334,11095835,-795,0,1764542853,13275.899822,330.1480474199998,54131.31954984001 2025-11-30,22:47:35.000,334,11095800,-795,0,1764542854,13275.818986279999,330.2608335000041,54131.228717280006 2025-11-30,22:47:36.000,334,11095841,-795,0,1764542855,13275.77183210999,330.26788263000344,54131.061026400006 2025-11-30,22:47:37.000,334,11095787,-795,0,1764542856,13275.818986279999,330.4370617500026,54131.564099040006 2025-11-30,22:47:38.000,334,11095854,-795,0,1764542857,13275.81224996999,330.51460218000284,54131.53615056001 2025-11-30,22:47:39.000,334,11095874,-795,0,1764542858,13275.85266782999,330.5427987000003,54131.62698312 2025-11-30,22:47:40.000,334,11095823,-795,0,1764542859,13275.818986279999,330.56394608999835,54131.45929224 2025-11-30,22:47:41.000,334,11095844,-795,0,1764542860,13275.946976169995,330.5427987000003,54131.4802536 2025-11-30,22:47:42.000,334,11095869,-795,0,1764542861,13276.12212023,330.5005039200041,54131.41736952001 2025-11-30,22:47:43.000,334,11095870,-795,0,1764542862,13276.26358274,330.4723073999994,54131.46627936001 2025-11-30,22:47:44.000,334,11095842,-795,0,1764542863,13276.384836320001,330.46525827000005,54131.710828560004 2025-11-30,22:47:45.000,334,11095821,-795,0,1764542864,13276.425254180002,330.3877178399998,54131.661918720005 2025-11-30,22:47:46.000,334,11095749,-795,0,1764542865,13276.634079789997,330.3383739300043,54131.78768688 2025-11-30,22:47:47.000,334,11095839,-795,0,1764542866,13276.782278609993,330.2467352399981,54131.948390640006 2025-11-30,22:47:48.000,334,11095873,-795,0,1764542867,13276.842905399993,330.18329307000386,54131.84358384 2025-11-30,22:47:49.000,334,11095841,-795,0,1764542868,13277.004576839994,330.0634578600002,54131.72480280001 2025-11-30,22:47:50.000,334,11095854,-795,0,1764542869,13276.99110421999,330.0423104700021,54131.53615056001 2025-11-30,22:47:51.000,334,11095836,-795,0,1764542870,13277.13930304,330.0000156899987,54131.59903464 2025-11-30,22:47:52.000,334,11095862,-795,0,1764542871,13277.267292929995,330.0282122100034,54132.15800424001 2025-11-30,22:47:53.000,334,11095806,-795,0,1764542872,13277.37507388999,330.0282122100034,54132.15101712 2025-11-30,22:47:54.000,334,11095841,-795,0,1764542873,13277.40201913,330.0846052499983,54132.14403 2025-11-30,22:47:55.000,334,11095859,-795,0,1764542874,13277.449173299996,330.15509654999914,54132.116081520006 2025-11-30,22:47:56.000,334,11095851,-795,0,1764542875,13277.42222806,330.1903422000032,54131.899480800006 2025-11-30,22:47:57.000,334,11095875,-795,0,1764542876,13277.556954259991,330.28198089000216,54131.94140352001 2025-11-30,22:47:58.000,334,11095843,-795,0,1764542877,13277.631053669997,330.41591436000454,54131.97633912 2025-11-30,22:47:59.000,334,11095862,-795,0,1764542878,13277.631053669997,330.52870044000156,54132.1789656 2025-11-30,22:48:00.000,334,11095777,-795,0,1764542879,13277.644526290002,330.6555847800046,54132.08114592 2025-11-30,22:48:01.000,334,11095773,-795,0,1764542880,13277.759043559992,330.8036165099984,54132.22088832 2025-11-30,22:48:02.000,334,11095827,-795,0,1764542881,13277.826406660002,330.95869736999884,54132.24184968 2025-11-30,22:48:03.000,334,11095858,-795,0,1764542882,13277.900506069993,331.0291886699997,54132.3885792 2025-11-30,22:48:04.000,334,11095846,-795,0,1764542883,13278.015023339998,331.10672909999994,54132.067171680006 2025-11-30,22:48:05.000,334,11095820,-795,0,1764542884,13278.001550719993,331.13492562000465,54131.780699760006 2025-11-30,22:48:06.000,334,11095805,-795,0,1764542885,13278.25079418999,331.26885908999975,54132.19992696 2025-11-30,22:48:07.000,334,11095835,-795,0,1764542886,13278.41920194,331.3111538700032,54132.60517992 2025-11-30,22:48:08.000,334,11095834,-795,0,1764542887,13278.547191829995,331.3604977799987,54132.67505112 2025-11-30,22:48:09.000,334,11095831,-795,0,1764542888,13278.695390649991,331.3604977799987,54132.6331284 2025-11-30,22:48:10.000,334,11095813,-795,0,1764542889,13278.675181719991,331.35344864999934,54132.500373120005 2025-11-30,22:48:11.000,334,11095847,-795,0,1764542890,13278.897479949992,331.3252521300019,54132.1789656 2025-11-30,22:48:12.000,334,11095849,-795,0,1764542891,13279.092832939998,331.3393503900006,54132.36063072 2025-11-30,22:48:13.000,334,11095838,-795,0,1764542892,13279.187141279988,331.34639952,54132.3885792 2025-11-30,22:48:14.000,334,11095836,-795,0,1764542893,13279.422912129994,331.38164517000405,54132.94754880001 2025-11-30,22:48:15.000,334,11095825,-795,0,1764542894,13279.544165709995,331.34639952,54132.96851016 2025-11-30,22:48:16.000,334,11095828,-795,0,1764542895,13279.665419289995,331.3393503900006,54132.89863896001 2025-11-30,22:48:17.000,334,11095785,-795,0,1764542896,13279.77320024999,331.3252521300019,54133.08030408 2025-11-30,22:48:18.000,334,11095825,-795,0,1764542897,13279.921399070001,331.33230126000126,54133.02440712001 2025-11-30,22:48:19.000,334,11095787,-795,0,1764542898,13280.015707409992,331.29705561000446,54132.905626080006 2025-11-30,22:48:20.000,334,11095783,-795,0,1764542899,13280.103279440002,331.2477117000017,54132.7728708 2025-11-30,22:48:21.000,334,11095806,-795,0,1764542900,13280.305368740002,331.26885908999975,54133.23402072001 2025-11-30,22:48:22.000,334,11095860,-795,0,1764542901,13280.453567559998,331.2406625700023,54133.49254416 2025-11-30,22:48:23.000,334,11095894,-795,0,1764542902,13280.574821139999,331.20541691999824,54133.56940248001 2025-11-30,22:48:24.000,334,11095861,-795,0,1764542903,13280.73649258,331.1983677899989,54133.66023504 2025-11-30,22:48:25.000,334,11095843,-795,0,1764542904,13280.87795509,331.12082735999866,54133.45062144001 2025-11-30,22:48:26.000,334,11095890,-795,0,1764542905,13281.026153909996,331.0573851900044,54133.2969048 2025-11-30,22:48:27.000,334,11095810,-795,0,1764542906,13281.208034279996,331.00804128000163,54133.46459568 2025-11-30,22:48:28.000,334,11095821,-795,0,1764542907,13281.336024169992,331.00804128000163,54133.68818352 2025-11-30,22:48:29.000,334,11095852,-795,0,1764542908,13281.437068819992,330.9305008500014,54133.73010624 2025-11-30,22:48:30.000,334,11095820,-795,0,1764542909,13281.511168229998,330.8318130300031,54133.625299440006 2025-11-30,22:48:31.000,334,11095853,-795,0,1764542910,13281.740202769994,330.8177147700044,54133.89779712 2025-11-30,22:48:32.000,334,11095861,-795,0,1764542911,13281.84798372999,330.82476390000375,54134.03753952 2025-11-30,22:48:33.000,334,11095782,-795,0,1764542912,13281.942292069994,330.77541999000096,54133.6811964 2025-11-30,22:48:34.000,334,11095825,-795,0,1764542913,13282.01639148,330.71197781999945,54133.70914488 2025-11-30,22:48:35.000,334,11095858,-795,0,1764542914,13282.00965516999,330.69083043000137,54133.59036384 2025-11-30,22:48:36.000,334,11095839,-795,0,1764542915,13282.02986409999,330.6555847800046,54133.911771360006 2025-11-30,22:48:37.000,334,11095815,-795,0,1764542916,13282.05680934,330.66263391000393,54134.11439784 2025-11-30,22:48:38.000,334,11095860,-795,0,1764542917,13282.05680934,330.69083043000137,54134.14933344001 2025-11-30,22:48:39.000,334,11095841,-795,0,1764542918,13281.94902837999,330.62738825999986,54134.03055240001 2025-11-30,22:48:40.000,334,11095859,-795,0,1764542919,13281.726730149989,330.6203391300005,54133.6113252 2025-11-30,22:48:41.000,334,11095826,-795,0,1764542920,13281.719993839994,330.61329000000114,54133.63228656 2025-11-30,22:48:42.000,334,11095788,-795,0,1764542921,13281.558322399993,330.67673217000265,54133.555428240004 2025-11-30,22:48:43.000,334,11095824,-795,0,1764542922,13281.443805130002,330.76132173000224,54134.05151376001 2025-11-30,22:48:44.000,334,11095856,-795,0,1764542923,13281.309078929997,330.76132173000224,54133.960681200006 2025-11-30,22:48:45.000,334,11095835,-795,0,1764542924,13281.03962653,330.7331252100048,54133.8209388 2025-11-30,22:48:46.000,334,11095812,-795,0,1764542925,13280.93184556999,330.72607607999817,54133.7510676 2025-11-30,22:48:47.000,334,11095831,-795,0,1764542926,13280.824064609995,330.7049286900001,54133.86984864 2025-11-30,22:48:48.000,334,11095831,-795,0,1764542927,13280.615238999999,330.5850934800037,54133.576389600006 2025-11-30,22:48:49.000,334,11095815,-795,0,1764542928,13280.440094939993,330.51460218000284,54133.45062144001 2025-11-30,22:48:50.000,334,11095843,-795,0,1764542929,13280.217796709992,330.40181609999854,54133.37376312 2025-11-30,22:48:51.000,334,11095851,-795,0,1764542930,13280.042652650001,330.2537843700047,54133.54844112001 2025-11-30,22:48:52.000,334,11095875,-795,0,1764542931,13279.982025860001,330.13394916000107,54133.625299440006 2025-11-30,22:48:53.000,334,11095768,-795,0,1764542932,13279.907926449996,330.00706481999805,54133.66023504 2025-11-30,22:48:54.000,334,11095855,-795,0,1764542933,13279.806881799996,329.8378856999989,54133.723119120004 2025-11-30,22:48:55.000,334,11095845,-715,0,1764542934,13279.67889191,329.62641180000355,54133.37376312 2025-11-30,22:48:56.000,334,11095777,-795,0,1764542935,13279.51722047,329.3867413800035,54133.2270336 2025-11-30,22:48:57.000,334,11095807,-795,0,1764542936,13279.422912129994,329.25280791000114,54133.30389192 2025-11-30,22:48:58.000,334,11095861,-795,0,1764542937,13279.321867479994,329.0977270500007,54133.541454 2025-11-30,22:48:59.000,334,11095876,-795,0,1764542938,13279.227559139988,328.9778918400043,54133.54844112001 2025-11-30,22:49:00.000,334,11095852,-795,0,1764542939,13279.038942459993,328.86510576,54133.26196920001 2025-11-30,22:49:01.000,334,11095813,-795,0,1764542940,13279.011997219997,328.80871271999786,54133.4715828 2025-11-30,22:49:02.000,334,11095807,-795,0,1764542941,13278.958106739992,328.73822142000427,54133.2969048 2025-11-30,22:49:03.000,334,11095805,-795,0,1764542942,13278.830116849997,328.7805162000004,54133.27594344 2025-11-30,22:49:04.000,334,11095852,-795,0,1764542943,13278.756017439991,328.8016635899985,54133.20607224 2025-11-30,22:49:05.000,334,11095802,-755,0,1764542944,13278.628027549996,328.92149880000215,54133.32485328 2025-11-30,22:49:06.000,334,11095825,-795,0,1764542945,13278.57413706999,329.04133400999854,54133.46459568 2025-11-30,22:49:07.000,334,11095825,-795,0,1764542946,13278.547191829995,329.2387096500024,54133.52747976001 2025-11-30,22:49:08.000,334,11095838,-795,0,1764542947,13278.51351027999,329.4572326800044,54133.555428240004 2025-11-30,22:49:09.000,334,11095824,-795,0,1764542948,13278.35857515,329.64755919000163,54133.26196920001 2025-11-30,22:49:10.000,334,11095829,-795,0,1764542949,13278.284475739994,329.85903309000423,54132.91960032 2025-11-30,22:49:11.000,334,11095821,-795,0,1764542950,13278.31142097999,330.18329307000386,54133.052355600004 2025-11-30,22:49:12.000,334,11095791,-795,0,1764542951,13278.25079418999,330.49345479000476,54133.39472448 2025-11-30,22:49:13.000,334,11095806,-795,0,1764542952,13278.31142097999,330.7895182499997,54133.6113252 2025-11-30,22:49:14.000,334,11095816,-795,0,1764542953,13278.33836622,331.0573851900044,54133.65324792 2025-11-30,22:49:15.000,334,11095840,-795,0,1764542954,13278.27100311999,331.3252521300019,54133.58337672 2025-11-30,22:49:16.000,334,11095836,-795,0,1764542955,13278.27100311999,331.6142664600047,54133.61831232001 2025-11-30,22:49:17.000,334,11095825,-795,0,1764542956,13278.345102529995,331.9314773099977,54133.54844112001 2025-11-30,22:49:18.000,334,11095800,-795,0,1764542957,13278.446147179995,332.17114772999776,54133.66023504 2025-11-30,22:49:19.000,334,11095798,-795,0,1764542958,13278.4596198,332.4531129300012,54133.890810000004 2025-11-30,22:49:20.000,334,11095807,-795,0,1764542959,13278.385520389995,332.65753770000447,54133.73010624 2025-11-30,22:49:21.000,334,11095846,-795,0,1764542960,13278.47309241999,332.93950290000066,54134.07247512001 2025-11-30,22:49:22.000,334,11095825,-795,0,1764542961,13278.55392813999,333.0663872400037,54134.177281920005 2025-11-30,22:49:23.000,334,11095884,-795,0,1764542962,13278.57413706999,333.2919593999977,54134.26811448001 2025-11-30,22:49:24.000,334,11095806,-795,0,1764542963,13278.675181719991,333.4117946100014,54134.03055240001 2025-11-30,22:49:25.000,334,11095845,-795,0,1764542964,13278.607818619996,333.5386789500044,54134.065488 2025-11-30,22:49:26.000,334,11095820,-795,0,1764542965,13278.809907919996,333.623268510004,54134.19824328001 2025-11-30,22:49:27.000,334,11095831,-795,0,1764542966,13278.958106739992,333.736054590001,54134.750225760006 2025-11-30,22:49:28.000,334,11095824,-795,0,1764542967,13279.072624009998,333.7008089400042,54134.80612272 2025-11-30,22:49:29.000,334,11095833,-795,0,1764542968,13279.153459729998,333.7572019799991,54134.85503256 2025-11-30,22:49:30.000,334,11095892,-795,0,1764542969,13279.180404969993,333.70785807000357,54134.631444720006 2025-11-30,22:49:31.000,334,11095849,-795,0,1764542970,13279.315131169998,333.6867106799982,54134.631444720006 2025-11-30,22:49:32.000,334,11095860,-795,0,1764542971,13279.443121059994,333.58097373000055,54134.71529016 2025-11-30,22:49:33.000,334,11095872,-795,0,1764542972,13279.51048415999,333.53162981999776,54134.8340712 2025-11-30,22:49:34.000,334,11095871,-795,0,1764542973,13279.7395187,333.3906472200033,54135.37906656 2025-11-30,22:49:35.000,334,11095804,-795,0,1764542974,13279.77993656,333.2567137500009,54135.44195064001 2025-11-30,22:49:36.000,334,11095817,-795,0,1764542975,13279.847299659996,333.1439276700039,54135.51182184001 2025-11-30,22:49:37.000,334,11095796,-795,0,1764542976,13279.847299659996,332.97474855000473,54135.40701504 2025-11-30,22:49:38.000,334,11095781,-795,0,1764542977,13279.968553239996,332.76327465000213,54135.33015672 2025-11-30,22:49:39.000,334,11095840,-795,0,1764542978,13279.995498479992,332.57999727000424,54135.39304080001 2025-11-30,22:49:40.000,334,11095834,-795,0,1764542979,13279.88098121,332.4249164100038,54135.12753024001 2025-11-30,22:49:41.000,334,11095837,-795,0,1764542980,13279.921399070001,332.33327772000484,54135.71444832 2025-11-30,22:49:42.000,334,11095829,-795,0,1764542981,13279.955080619991,332.18524599000375,54135.91707480001 2025-11-30,22:49:43.000,334,11095855,-795,0,1764542982,13279.941608000001,332.0936073000048,54135.94502328001 2025-11-30,22:49:44.000,334,11095838,-795,0,1764542983,13279.827090729996,331.9808212200005,54135.91008768 2025-11-30,22:49:45.000,334,11095833,-795,0,1764542984,13279.69236452999,331.85393688000477,54135.60964152001 2025-11-30,22:49:46.000,334,11095822,-795,0,1764542985,13279.59131987999,331.79049471000326,54135.46291200001 2025-11-30,22:49:47.000,334,11095849,-795,0,1764542986,13279.51048415999,331.7552490599992,54135.54675744 2025-11-30,22:49:48.000,334,11095814,-795,0,1764542987,13279.375757959999,331.7481999299998,54135.71444832 2025-11-30,22:49:49.000,334,11095831,-795,0,1764542988,13279.321867479994,331.7693473199979,54135.82624224001 2025-11-30,22:49:50.000,334,11095861,-795,0,1764542989,13279.160196039993,331.7200034100024,54135.637590000006 2025-11-30,22:49:51.000,334,11095803,-795,0,1764542990,13279.106305560003,331.7834455800039,54135.72842256001 2025-11-30,22:49:52.000,334,11095841,-795,0,1764542991,13279.032206149997,331.8327894899994,54135.784319520004 2025-11-30,22:49:53.000,334,11095784,-795,0,1764542992,13278.897479949992,331.88918253000156,54135.34413096001 2025-11-30,22:49:54.000,334,11095819,-795,0,1764542993,13278.857062089992,331.93852644000435,54135.32316960001 2025-11-30,22:49:55.000,334,11095845,-795,0,1764542994,13278.695390649991,332.03721426000266,54135.281246880004 2025-11-30,22:49:56.000,334,11095856,-795,0,1764542995,13278.607818619996,332.1781968600044,54135.38605368 2025-11-30,22:49:57.000,334,11095853,-795,0,1764542996,13278.60108231,332.3403268500042,54135.50483472 2025-11-30,22:49:58.000,334,11095837,-795,0,1764542997,13278.628027549996,332.5095059700034,54135.57470592 2025-11-30,22:49:59.000,334,11095865,-795,0,1764542998,13278.506773969995,332.62934117999976,54135.39304080001 2025-11-30,22:50:00.000,334,11095813,-795,0,1764542999,13278.39225669999,332.7350781300047,54134.848045440005 2025-11-30,22:50:01.000,334,11095749,-795,0,1764543000,13278.365311459995,333.0311415899996,54134.92490376 2025-11-30,22:50:02.000,334,11095766,-795,0,1764543001,13278.365311459995,333.24966462000157,54134.93189088 2025-11-30,22:50:03.000,334,11095820,-795,0,1764543002,13278.37204776999,333.51753155999904,54135.19740144 2025-11-30,22:50:04.000,334,11095847,-795,0,1764543003,13278.33162990999,333.736054590001,54135.19041432 2025-11-30,22:50:05.000,334,11095876,-795,0,1764543004,13278.196903709999,334.02506892000383,54135.09259464 2025-11-30,22:50:06.000,334,11095819,-795,0,1764543005,13278.284475739994,334.2576902100045,54134.99477496 2025-11-30,22:50:07.000,334,11095839,-795,0,1764543006,13278.324893599995,334.5044097600039,54134.85503256 2025-11-30,22:50:08.000,334,11095865,-795,0,1764543007,13278.29794836,334.71588365999924,54134.85503256 2025-11-30,22:50:09.000,334,11095801,-795,0,1764543008,13278.27100311999,334.92735756000184,54134.729264400004 2025-11-30,22:50:10.000,334,11095848,-795,0,1764543009,13278.122804299994,335.1317823299978,54134.79214848001 2025-11-30,22:50:11.000,334,11095821,-795,0,1764543010,13278.116067989999,335.33620710000105,54134.82708408 2025-11-30,22:50:12.000,334,11095849,-795,0,1764543011,13278.169958469989,335.4701405700034,54134.778174240004 2025-11-30,22:50:13.000,334,11095875,-795,0,1764543012,13278.035232269998,335.66751621000003,54134.896955280004 2025-11-30,22:50:14.000,334,11095821,-795,0,1764543013,13278.035232269998,335.6886635999981,54134.729264400004 2025-11-30,22:50:15.000,334,11095824,-795,0,1764543014,13278.116067989999,335.73095838000154,54134.73625152 2025-11-30,22:50:16.000,334,11095828,-795,0,1764543015,13277.994814409998,335.7168601200028,54134.65240608001 2025-11-30,22:50:17.000,334,11095792,-795,0,1764543016,13277.913978689998,335.69571273000474,54134.9039424 2025-11-30,22:50:18.000,334,11095830,-795,0,1764543017,13277.812934039997,335.6252214300039,54135.00176208 2025-11-30,22:50:19.000,334,11095891,-795,0,1764543018,13277.691680459997,335.5265336099983,54135.064646160004 2025-11-30,22:50:20.000,334,11095849,-795,0,1764543019,13277.543481640001,335.30096145000425,54134.87599392 2025-11-30,22:50:21.000,334,11095868,-795,0,1764543020,13277.388546509996,335.2022736299987,54134.9039424 2025-11-30,22:50:22.000,334,11095861,-795,0,1764543021,13277.348128649995,334.969652339998,54134.85503256 2025-11-30,22:50:23.000,334,11095835,-795,0,1764543022,13277.21340244999,334.7370310500046,54134.8340712 2025-11-30,22:50:24.000,334,11095869,-795,0,1764543023,13277.03152207999,334.49736063000455,54135.00874920001 2025-11-30,22:50:25.000,334,11095808,-795,0,1764543024,13276.849641709989,334.26473934000387,54134.98080072 2025-11-30,22:50:26.000,334,11095852,-795,0,1764543025,13276.694706579998,333.9968723999991,54135.064646160004 2025-11-30,22:50:27.000,334,11095800,-795,0,1764543026,13276.566716690002,333.77834937000443,54135.10656888001 2025-11-30,22:50:28.000,334,11095838,-795,0,1764543027,13276.425254180002,333.5598263400025,54135.015736320005 2025-11-30,22:50:29.000,334,11095831,-795,0,1764543028,13276.216428569991,333.2919593999977,54134.73625152 2025-11-30,22:50:30.000,334,11095813,-795,0,1764543029,13276.048020819995,333.1580259300026,54134.57554776001 2025-11-30,22:50:31.000,334,11095841,-795,0,1764543030,13275.987394029995,332.9817976800041,54134.79214848001 2025-11-30,22:50:32.000,334,11095828,-795,0,1764543031,13275.94023986,332.94655203,54135.20438856001 2025-11-30,22:50:33.000,334,11095830,-795,0,1764543032,13275.79204103999,332.8831098599985,54135.113556000004 2025-11-30,22:50:34.000,334,11095831,-795,0,1764543033,13275.711205319989,332.86196247000044,54135.15547872001 2025-11-30,22:50:35.000,334,11095876,-795,0,1764543034,13275.603424359993,332.90425725000387,54135.12054312 2025-11-30,22:50:36.000,334,11095875,-795,0,1764543035,13275.333971959997,332.8831098599985,54134.3100372 2025-11-30,22:50:37.000,334,11095800,-795,0,1764543036,13275.441752919993,332.96065028999874,54134.6943288 2025-11-30,22:50:38.000,334,11095836,-795,0,1764543037,13275.495643399998,333.12278027999855,54134.86900680001 2025-11-30,22:50:39.000,334,11095821,-795,0,1764543038,13275.387862440002,333.277861139999,54135.15547872001 2025-11-30,22:50:40.000,334,11095773,-795,0,1764543039,13275.185773140001,333.46113852000417,54134.77118712001 2025-11-30,22:50:41.000,334,11095774,-795,0,1764543040,13275.179036829992,333.6585141600008,54134.95983936001 2025-11-30,22:50:42.000,334,11095821,-795,0,1764543041,13275.192509449997,333.85588980000466,54134.95285224 2025-11-30,22:50:43.000,334,11095871,-795,0,1764543042,13275.179036829992,334.0603145700006,54134.848045440005 2025-11-30,22:50:44.000,334,11095822,-795,0,1764543043,13275.118410039991,334.28588673000195,54134.63843184 2025-11-30,22:50:45.000,334,11095785,-795,0,1764543044,13275.084728490001,334.4903114999979,54134.463753840006 2025-11-30,22:50:46.000,334,11095779,-795,0,1764543045,13275.030838009996,334.765227570002,54134.8340712 2025-11-30,22:50:47.000,334,11095832,-795,0,1764543046,13275.030838009996,334.983750600004,54134.82009696001 2025-11-30,22:50:48.000,334,11095850,-795,0,1764543047,13275.071255869996,335.21637189000467,54134.8340712 2025-11-30,22:50:49.000,334,11095847,-795,0,1764543048,13275.04431063,335.42784579,54134.77118712001 2025-11-30,22:50:50.000,334,11095811,-795,0,1764543049,13274.88263919,335.59702490999916,54134.53362504001 2025-11-30,22:50:51.000,334,11095817,-795,0,1764543050,13274.98368384,335.78030229000433,54134.30305008 2025-11-30,22:50:52.000,334,11095829,-795,0,1764543051,13275.017365389991,335.9706288000016,54134.25414024 2025-11-30,22:50:53.000,334,11095850,-795,0,1764543052,13275.104937420001,336.15390617999947,54134.57554776001 2025-11-30,22:50:54.000,334,11095856,-795,0,1764543053,13275.199245759992,336.3160361699993,54134.778174240004 2025-11-30,22:50:55.000,334,11095837,-795,0,1764543054,13275.192509449997,336.4640679000004,54134.70131592001 2025-11-30,22:50:56.000,334,11095862,-795,0,1764543055,13275.259872549992,336.5627557199987,54134.610483360004 2025-11-30,22:50:57.000,334,11095803,-795,0,1764543056,13275.340708269992,336.69668919000105,54134.6593932 2025-11-30,22:50:58.000,334,11095838,-795,0,1764543057,13275.253136239997,336.7671804900019,54134.19125616 2025-11-30,22:50:59.000,334,11095835,-795,0,1764543058,13275.360917199992,336.84472092000215,54134.28907584001 2025-11-30,22:51:00.000,334,11095817,-795,0,1764543059,13275.408071370002,336.9363596100011,54134.296062960006 2025-11-30,22:51:01.000,334,11095856,-795,0,1764543060,13275.455225539998,337.1337352499977,54134.6593932 2025-11-30,22:51:02.000,334,11095845,-795,0,1764543061,13275.522588639993,337.21832481000456,54134.848045440005 2025-11-30,22:51:03.000,334,11095848,-795,0,1764543062,13275.515852329998,337.3099635000035,54134.80612272 2025-11-30,22:51:04.000,334,11095845,-795,0,1764543063,13275.536061259998,337.40160219000245,54134.85503256 2025-11-30,22:51:05.000,334,11095850,-795,0,1764543064,13275.488907090003,337.43684783999925,54134.5196508 2025-11-30,22:51:06.000,334,11095803,-795,0,1764543065,13275.421543989993,337.52143739999883,54134.275101600004 2025-11-30,22:51:07.000,334,11095800,-795,0,1764543066,13275.327235650002,337.6201252200044,54134.40785688001 2025-11-30,22:51:08.000,334,11095835,-795,0,1764543067,13275.307026720002,337.71176391000336,54134.8340712 2025-11-30,22:51:09.000,334,11095837,-795,0,1764543068,13275.253136239997,337.7822552100042,54134.81310984 2025-11-30,22:51:10.000,334,11095823,-795,0,1764543069,13275.017365389991,337.8245499900004,54134.73625152 2025-11-30,22:51:11.000,334,11095815,-795,0,1764543070,13275.030838009996,337.9020904200006,54134.74323864001 2025-11-30,22:51:12.000,334,11095819,-795,0,1764543071,13274.87590287999,338.0007782399989,54134.680354560005 2025-11-30,22:51:13.000,334,11095769,-795,0,1764543072,13274.74117668,338.04307302000234,54134.45676672001 2025-11-30,22:51:14.000,334,11095804,-795,0,1764543073,13274.451515349989,338.1629082299987,54134.32401144 2025-11-30,22:51:15.000,334,11095847,-795,0,1764543074,13274.444779039994,338.1981538800028,54134.680354560005 2025-11-30,22:51:16.000,334,11095811,-795,0,1764543075,13274.343734389993,338.26864518000366,54134.7642 2025-11-30,22:51:17.000,334,11095823,-795,0,1764543076,13274.182062949993,338.2333995299996,54134.74323864001 2025-11-30,22:51:18.000,334,11095789,-795,0,1764543077,13274.040600439992,338.28979257000174,54134.59650912 2025-11-30,22:51:19.000,334,11095847,-795,0,1764543078,13273.899137929991,338.2827434400024,54134.53362504001 2025-11-30,22:51:20.000,334,11095860,-795,0,1764543079,13273.750939109996,338.22635040000023,54134.15632056 2025-11-30,22:51:21.000,334,11095821,-795,0,1764543080,13273.64315815,338.21930127000087,54134.26811448001 2025-11-30,22:51:22.000,334,11095825,-795,0,1764543081,13273.57579504999,338.2122521400015,54134.47074096 2025-11-30,22:51:23.000,334,11095856,-795,0,1764543082,13273.48148671,338.1629082299987,54134.57554776001 2025-11-30,22:51:24.000,334,11095831,-795,0,1764543083,13273.42085992,338.0853677999985,54134.589522 2025-11-30,22:51:25.000,334,11095846,-795,0,1764543084,13273.292870029989,338.02192563000426,54134.344972800005 2025-11-30,22:51:26.000,334,11095839,-795,0,1764543085,13273.252452169989,337.9514343300034,54134.37292128 2025-11-30,22:51:27.000,334,11095853,-795,0,1764543086,13273.225506929994,337.8245499900004,54134.226191760004 2025-11-30,22:51:28.000,334,11095873,-795,0,1764543087,13273.164880139993,337.71176391000336,54134.11439784 2025-11-30,22:51:29.000,334,11095837,-795,0,1764543088,13273.131198589988,337.62717435000377,54134.1353592 2025-11-30,22:51:30.000,334,11095854,-795,0,1764543089,13272.915636669997,337.52143739999883,54133.939719840004 2025-11-30,22:51:31.000,334,11095838,-795,0,1764543090,13273.070571799988,337.4438969699986,54134.15632056 2025-11-30,22:51:32.000,334,11095874,-795,0,1764543091,13273.137934899998,337.3311108900016,54134.2052304 2025-11-30,22:51:33.000,334,11095830,-795,0,1764543092,13273.117725969998,337.23947220000264,54134.2052304 2025-11-30,22:51:34.000,334,11095830,-795,0,1764543093,13273.144671209993,337.15488264000305,54133.75805472 2025-11-30,22:51:35.000,334,11095859,-795,0,1764543094,13273.218770619998,337.0843913400022,54133.69517064001 2025-11-30,22:51:36.000,334,11095850,-795,0,1764543095,13273.299606339999,337.00685091000196,54133.75805472 2025-11-30,22:51:37.000,334,11095771,-795,0,1764543096,13273.360233129999,336.95750699999917,54133.94670696 2025-11-30,22:51:38.000,334,11095818,-795,0,1764543097,13273.468014089995,336.9786543900045,54133.9257456 2025-11-30,22:51:39.000,334,11095840,-795,0,1764543098,13273.47475039999,336.9786543900045,54133.64626080001 2025-11-30,22:51:40.000,334,11095825,-795,0,1764543099,13273.52190457,337.0139000400013,54133.70914488 2025-11-30,22:51:41.000,334,11095860,-795,0,1764543100,13273.64315815,337.0843913400022,54133.45062144001 2025-11-30,22:51:42.000,334,11095878,-795,0,1764543101,13273.865456380001,337.1478335100037,54133.555428240004 2025-11-30,22:51:43.000,334,11095844,-795,0,1764543102,13273.919346859991,337.246521330002,54133.54844112001 2025-11-30,22:51:44.000,334,11095840,-795,0,1764543103,13274.000182579992,337.3663565399984,54133.744080480006 2025-11-30,22:51:45.000,334,11095856,-795,0,1764543104,13273.993446269997,337.41570045000117,54133.56241536 2025-11-30,22:51:46.000,334,11095813,-795,0,1764543105,13274.074281989997,337.577830440001,54133.63228656 2025-11-30,22:51:47.000,334,11095830,-795,0,1764543106,13274.101227229992,337.690616519998,54133.63927368 2025-11-30,22:51:48.000,334,11095863,-795,0,1764543107,13274.134908779997,337.76815694999823,54133.436647200004 2025-11-30,22:51:49.000,334,11095812,-795,0,1764543108,13274.013655199997,337.8668447700038,54133.0872912 2025-11-30,22:51:50.000,334,11095827,-795,0,1764543109,13273.919346859991,337.9655325900021,54132.9824844 2025-11-30,22:51:51.000,334,11095853,-795,0,1764543110,13273.973237339997,338.1135643200032,54133.436647200004 2025-11-30,22:51:52.000,334,11095837,-795,0,1764543111,13273.919346859991,338.1981538800028,54133.436647200004 2025-11-30,22:51:53.000,334,11095803,-795,0,1764543112,13273.892401619996,338.28979257000174,54133.366776 2025-11-30,22:51:54.000,334,11095859,-795,0,1764543113,13273.78462066,338.3743821300013,54133.268956320004 2025-11-30,22:51:55.000,334,11095843,-795,0,1764543114,13273.71725755999,338.4448734300022,54133.101265440004 2025-11-30,22:51:56.000,334,11095824,-795,0,1764543115,13273.72399387,338.4448734300022,54132.94056168 2025-11-30,22:51:57.000,334,11095863,-795,0,1764543116,13273.63642183999,338.5294629900018,54132.87069048 2025-11-30,22:51:58.000,334,11095814,-795,0,1764543117,13273.59600397999,338.53651212000113,54133.05934272 2025-11-30,22:51:59.000,334,11095871,-795,0,1764543118,13273.63642183999,338.5929051600033,54133.23402072001 2025-11-30,22:52:00.000,334,11095825,-795,0,1764543119,13273.468014089995,338.57175776999793,54132.84972912 2025-11-30,22:52:01.000,334,11095847,-795,0,1764543120,13273.53537718999,338.61405255000136,54133.15017528 2025-11-30,22:52:02.000,334,11095847,-795,0,1764543121,13273.59600397999,338.55061037999985,54133.15017528 2025-11-30,22:52:03.000,334,11095812,-795,0,1764543122,13273.609476599995,338.5576595099992,54132.9126132 2025-11-30,22:52:04.000,334,11095785,-795,0,1764543123,13273.63642183999,338.51536473000306,54132.786845040006 2025-11-30,22:52:05.000,334,11095808,-795,0,1764543124,13273.72399387,338.5083156000037,54133.06632984001 2025-11-30,22:52:06.000,334,11095843,-795,0,1764543125,13273.798093279991,338.43077517000347,54133.24799496 2025-11-30,22:52:07.000,334,11095856,-795,0,1764543126,13273.851983759996,338.3602838700026,54133.27594344 2025-11-30,22:52:08.000,334,11095873,-795,0,1764543127,13274.020391509992,338.35323474000324,54133.41568584 2025-11-30,22:52:09.000,334,11095793,-795,0,1764543128,13274.067545680002,338.2615960500043,54133.15017528 2025-11-30,22:52:10.000,334,11095840,-795,0,1764543129,13274.141645089992,338.1699573599981,54132.87069048 2025-11-30,22:52:11.000,334,11095859,-795,0,1764543130,13274.310052839988,338.10651519000385,54133.04536848001 2025-11-30,22:52:12.000,334,11095902,-795,0,1764543131,13274.431306419989,337.97963085000083,54133.0872912 2025-11-30,22:52:13.000,334,11095864,-795,0,1764543132,13274.646868339994,337.94438520000404,54133.61831232001 2025-11-30,22:52:14.000,334,11095861,-795,0,1764543133,13274.75464929999,337.817500860001,54133.71613200001 2025-11-30,22:52:15.000,334,11095840,-795,0,1764543134,13274.74117668,337.74700956000015,54133.58337672 2025-11-30,22:52:16.000,334,11095847,-795,0,1764543135,13274.848957639995,337.5566830500029,54133.59735096001 2025-11-30,22:52:17.000,334,11095841,-795,0,1764543136,13275.037574319991,337.3663565399984,54133.45062144001 2025-11-30,22:52:18.000,334,11095845,-795,0,1764543137,13275.04431063,337.2606195900007,54133.387737360004 2025-11-30,22:52:19.000,334,11095858,-795,0,1764543138,13275.091464799996,337.1125878599996,54133.436647200004 2025-11-30,22:52:20.000,334,11095810,-795,0,1764543139,13275.010629079996,336.9011139600043,54133.408698720006 2025-11-30,22:52:21.000,334,11095843,-795,0,1764543140,13275.064519560001,336.8658683100002,54133.71613200001 2025-11-30,22:52:22.000,334,11095861,-795,0,1764543141,13275.0241017,336.79537700999936,54133.6113252 2025-11-30,22:52:23.000,334,11095869,-795,0,1764543142,13275.04431063,336.71078744999977,54133.841900160005 2025-11-30,22:52:24.000,334,11095813,-795,0,1764543143,13274.91632073999,336.7037383200004,54133.56940248001 2025-11-30,22:52:25.000,334,11095843,-795,0,1764543144,13274.86243026,336.68259093000233,54133.35978888001 2025-11-30,22:52:26.000,334,11095852,-795,0,1764543145,13274.72096775,336.76013136000256,54133.16414952001 2025-11-30,22:52:27.000,334,11095871,-795,0,1764543146,13274.687286199995,336.84472092000215,54133.366776 2025-11-30,22:52:28.000,334,11095829,-795,0,1764543147,13274.66034096,336.95750699999917,54133.4715828 2025-11-30,22:52:29.000,334,11095853,-795,0,1764543148,13274.586241549994,337.0773422100028,54133.42966008001 2025-11-30,22:52:30.000,334,11095859,-795,0,1764543149,13274.505405829994,337.23947220000264,54133.101265440004 2025-11-30,22:52:31.000,334,11095892,-795,0,1764543150,13274.525614759994,337.4086513200018,54133.21305936001 2025-11-30,22:52:32.000,334,11095854,-795,0,1764543151,13274.539087379999,337.54963392000354,54132.96851016 2025-11-30,22:52:33.000,334,11095839,-795,0,1764543152,13274.485196899994,337.76815694999823,54132.835754880005 2025-11-30,22:52:34.000,334,11095846,-795,0,1764543153,13274.491933209989,337.9232378099987,54132.82178064 2025-11-30,22:52:35.000,334,11095823,-795,0,1764543154,13274.518878449999,338.0712695399998,54132.933574560004 2025-11-30,22:52:36.000,334,11095854,-795,0,1764543155,13274.579505239999,338.25454691999767,54132.81479352 2025-11-30,22:52:37.000,334,11095817,-795,0,1764543156,13274.626659409994,338.32503821999853,54132.75190944 2025-11-30,22:52:38.000,334,11095825,-795,0,1764543157,13274.75464929999,338.4589716900009,54132.86370336 2025-11-30,22:52:39.000,334,11095814,-795,0,1764543158,13274.848957639995,338.5083156000037,54132.53530872 2025-11-30,22:52:40.000,334,11095843,-795,0,1764543159,13274.768121919995,338.55061037999985,54132.19293984 2025-11-30,22:52:41.000,334,11095860,-795,0,1764543160,13274.90284812,338.63519993999944,54132.34665648 2025-11-30,22:52:42.000,334,11095835,-795,0,1764543161,13274.97694752999,338.69864211000095,54132.58421856 2025-11-30,22:52:43.000,334,11095805,-795,0,1764543162,13275.04431063,338.73388775999774,54132.6331284 2025-11-30,22:52:44.000,334,11095852,-795,0,1764543163,13275.084728490001,338.7550351500031,54132.619154160006 2025-11-30,22:52:45.000,334,11095830,-795,0,1764543164,13275.118410039991,338.8043790599986,54132.40954056 2025-11-30,22:52:46.000,334,11095815,-795,0,1764543165,13275.064519560001,338.8043790599986,54132.22088832 2025-11-30,22:52:47.000,334,11095843,-795,0,1764543166,13275.286817790002,338.8678212300001,54132.283772400006 2025-11-30,22:52:48.000,334,11095818,-795,0,1764543167,13275.293554099997,338.9171651400029,54132.26979816 2025-11-30,22:52:49.000,334,11095847,-795,0,1764543168,13275.381126129992,338.9735581799978,54132.41652768 2025-11-30,22:52:50.000,334,11095828,-795,0,1764543169,13275.307026720002,339.00880383000185,54132.213901200004 2025-11-30,22:52:51.000,334,11095841,-795,0,1764543170,13275.468698160003,339.0863442600021,54132.37460496001 2025-11-30,22:52:52.000,334,11095821,-795,0,1764543171,13275.522588639993,339.1145407799995,54132.30473376001 2025-11-30,22:52:53.000,334,11095868,-795,0,1764543172,13275.643842219994,339.15683556000295,54132.47941176 2025-11-30,22:52:54.000,334,11095781,-795,0,1764543173,13275.717941629999,339.17093382000166,54132.18595272001 2025-11-30,22:52:55.000,334,11095837,-795,0,1764543174,13275.684260079994,339.1991303399991,54131.90646792 2025-11-30,22:52:56.000,334,11095837,-795,0,1764543175,13275.75162317999,339.17093382000166,54132.03223608 2025-11-30,22:52:57.000,334,11095819,-795,0,1764543176,13275.818986279999,339.1638846900023,54132.37460496001 2025-11-30,22:52:58.000,334,11095863,-795,0,1764543177,13275.805513659994,339.1427373000042,54132.3885792 2025-11-30,22:52:59.000,334,11095837,-795,0,1764543178,13275.798777349999,339.0863442600021,54132.402553440006 2025-11-30,22:53:00.000,334,11095833,-795,0,1764543179,13275.670787459989,339.00880383000185,54132.0042876 2025-11-30,22:53:01.000,334,11095878,-795,0,1764543180,13275.643842219994,338.9876564400038,54132.06018456001 2025-11-30,22:53:02.000,334,11095860,-795,0,1764543181,13275.690996389989,338.9171651400029,54132.06018456001 2025-11-30,22:53:03.000,334,11095860,-795,0,1764543182,13275.637105909998,338.8396247100027,54132.08114592 2025-11-30,22:53:04.000,334,11095855,-795,0,1764543183,13275.589951739988,338.8396247100027,54132.36063072 2025-11-30,22:53:05.000,334,11095823,-795,0,1764543184,13275.435016609998,338.719789499999,54132.10909440001 2025-11-30,22:53:06.000,334,11095798,-795,0,1764543185,13275.313763029997,338.7056912400003,54132.10909440001 2025-11-30,22:53:07.000,334,11095846,-795,0,1764543186,13275.266608860002,338.7268386299984,54132.20691408001 2025-11-30,22:53:08.000,334,11095860,-795,0,1764543187,13275.125146350001,338.6704455900035,54132.0741588 2025-11-30,22:53:09.000,334,11095849,-795,0,1764543188,13274.96347491,338.61405255000136,54131.75275128001 2025-11-30,22:53:10.000,334,11095819,-795,0,1764543189,13274.8220124,338.5858560300039,54131.52916344 2025-11-30,22:53:11.000,334,11095789,-795,0,1764543190,13274.869166569995,338.6845438500022,54131.829609600005 2025-11-30,22:53:12.000,334,11095858,-795,0,1764543191,13274.8220124,338.73388775999774,54132.24184968 2025-11-30,22:53:13.000,334,11095812,-795,0,1764543192,13274.747912989995,338.78323167000053,54132.10210728 2025-11-30,22:53:14.000,334,11095821,-795,0,1764543193,13274.65360464999,338.79732992999925,54131.92044216001 2025-11-30,22:53:15.000,334,11095819,-795,0,1764543194,13274.599714169999,338.81142818999797,54132.067171680006 2025-11-30,22:53:16.000,334,11095845,-795,0,1764543195,13274.431306419989,338.8396247100027,54131.63397024001 2025-11-30,22:53:17.000,334,11095841,-795,0,1764543196,13274.411097489989,338.7902807999999,54131.66890584 2025-11-30,22:53:18.000,334,11095875,-795,0,1764543197,13274.431306419989,338.8043790599986,54131.87153232001 2025-11-30,22:53:19.000,334,11095828,-795,0,1764543198,13274.276371289998,338.79732992999925,54131.99031336001 2025-11-30,22:53:20.000,334,11095814,-795,0,1764543199,13274.209008190002,338.7550351500031,54131.759738400004 2025-11-30,22:53:21.000,334,11095798,-795,0,1764543200,13274.148381400002,338.7550351500031,54131.98332624 2025-11-30,22:53:22.000,334,11095808,-795,0,1764543201,13274.074281989997,338.6915929800016,54131.90646792 2025-11-30,22:53:23.000,334,11095841,-795,0,1764543202,13274.006918890002,338.66339646000415,54131.81563536 2025-11-30,22:53:24.000,334,11095881,-795,0,1764543203,13273.905874240001,338.56470863999857,54131.55711192001 2025-11-30,22:53:25.000,334,11095840,-795,0,1764543204,13273.75767541999,338.48716820999834,54131.43134376 2025-11-30,22:53:26.000,334,11095850,-795,0,1764543205,13273.690312319995,338.4096277799981,54131.70384144001 2025-11-30,22:53:27.000,334,11095840,-795,0,1764543206,13273.710521249996,338.3743821300013,54131.927429280004 2025-11-30,22:53:28.000,334,11095852,-795,0,1764543207,13273.65663076999,338.2827434400024,54131.85755808 2025-11-30,22:53:29.000,334,11095781,-795,0,1764543208,13273.58253136,338.19110475000343,54131.73877704 2025-11-30,22:53:30.000,334,11095816,-795,0,1764543209,13273.468014089995,338.0642204100004,54131.34749832001 2025-11-30,22:53:31.000,334,11095845,-795,0,1764543210,13273.528640879995,338.036023890003,54131.17980744001 2025-11-30,22:53:32.000,334,11095871,-795,0,1764543211,13273.548849809995,337.9161886799993,54131.2357044 2025-11-30,22:53:33.000,334,11095805,-795,0,1764543212,13273.57579504999,337.83159911999974,54131.26365288 2025-11-30,22:53:34.000,334,11095814,-795,0,1764543213,13273.71725755999,337.7399604300008,54131.661918720005 2025-11-30,22:53:35.000,334,11095831,-795,0,1764543214,13273.80482959,337.6553708700012,54131.613008880006 2025-11-30,22:53:36.000,334,11095809,-795,0,1764543215,13273.885665310001,337.5919286999997,54131.613008880006 2025-11-30,22:53:37.000,334,11095766,-795,0,1764543216,13273.959764719992,337.52143739999883,54131.38942104001 2025-11-30,22:53:38.000,334,11095779,-795,0,1764543217,13274.155117709997,337.3804548000044,54131.13788472 2025-11-30,22:53:39.000,334,11095846,-795,0,1764543218,13274.316789149998,337.3452091500003,54131.19378168 2025-11-30,22:53:40.000,334,11095837,-795,0,1764543219,13274.451515349989,337.27471784999943,54130.872374160004 2025-11-30,22:53:41.000,334,11095837,-795,0,1764543220,13274.69402250999,337.28881610999815,54131.445318000005 2025-11-30,22:53:42.000,334,11095864,-795,0,1764543221,13275.04431063,337.25357046000136,54131.59903464 2025-11-30,22:53:43.000,334,11095831,-795,0,1764543222,13275.273345169997,337.19012828999985,54131.64095736 2025-11-30,22:53:44.000,334,11095832,-795,0,1764543223,13275.536061259998,337.14078438000433,54131.63397024001 2025-11-30,22:53:45.000,334,11095796,-795,0,1764543224,13275.697732699999,337.04209655999875,54131.38942104001 2025-11-30,22:53:46.000,334,11095815,-795,0,1764543225,13276.048020819995,336.9786543900045,54131.31954984001 2025-11-30,22:53:47.000,334,11095836,-795,0,1764543226,13276.330945839996,336.9222613500024,54131.424356640004 2025-11-30,22:53:48.000,334,11095826,-795,0,1764543227,13276.593661929997,336.87996656999894,54131.731789920006 2025-11-30,22:53:49.000,334,11095800,-795,0,1764543228,13276.741860749993,336.8094752699981,54131.6898672 2025-11-30,22:53:50.000,334,11095820,-795,0,1764543229,13276.943950049994,336.76013136000256,54131.65493160001 2025-11-30,22:53:51.000,334,11095822,-795,0,1764543230,13277.247083999995,336.6896400600017,54131.78768688 2025-11-30,22:53:52.000,334,11095858,-795,0,1764543231,13277.39528281999,336.59800137000275,54131.77371264001 2025-11-30,22:53:53.000,334,11095781,-795,0,1764543232,13277.671471529997,336.4922644199978,54131.6898672 2025-11-30,22:53:54.000,334,11095850,-795,0,1764543233,13277.799461419992,336.4288222500036,54131.71781568 2025-11-30,22:53:55.000,334,11095808,-795,0,1764543234,13277.927451309988,336.3724292100014,54131.9344164 2025-11-30,22:53:56.000,334,11095859,-795,0,1764543235,13278.028495959989,336.25259399999777,54132.067171680006 2025-11-30,22:53:57.000,334,11095841,-795,0,1764543236,13278.055441199998,336.15390617999947,54132.01127472 2025-11-30,22:53:58.000,334,11095853,-795,0,1764543237,13278.31815729,336.1680044399982,54132.20691408001 2025-11-30,22:53:59.000,334,11095843,-795,0,1764543238,13278.526982899995,336.1116114000033,54132.36063072 2025-11-30,22:54:00.000,334,11095833,-795,0,1764543239,13278.43267455999,335.998825319999,54131.8645452 2025-11-30,22:54:01.000,334,11095815,-795,0,1764543240,13278.607818619996,335.9635796700022,54131.96236488 2025-11-30,22:54:02.000,334,11095803,-795,0,1764543241,13278.742544820001,335.87899011000263,54131.997300480005 2025-11-30,22:54:03.000,334,11095845,-795,0,1764543242,13278.789698989996,335.9142357599994,54132.42351480001 2025-11-30,22:54:04.000,334,11095835,-795,0,1764543243,13278.897479949992,335.89308837000135,54132.4584504 2025-11-30,22:54:05.000,334,11095821,-795,0,1764543244,13278.850325779997,335.9494814100035,54132.402553440006 2025-11-30,22:54:06.000,334,11095862,-795,0,1764543245,13279.011997219997,335.9494814100035,54132.42351480001 2025-11-30,22:54:07.000,334,11095851,-795,0,1764543246,13279.139987109993,335.99177618999965,54132.36063072 2025-11-30,22:54:08.000,334,11095842,-795,0,1764543247,13279.173668659998,335.9494814100035,54132.27678528001 2025-11-30,22:54:09.000,334,11095797,-795,0,1764543248,13279.193877589998,336.0058744499984,54132.22787544001 2025-11-30,22:54:10.000,334,11095836,-795,0,1764543249,13279.200613899993,335.9847270600003,54132.332682240005 2025-11-30,22:54:11.000,334,11095781,-795,0,1764543250,13279.267976999989,336.0270218400037,54132.41652768 2025-11-30,22:54:12.000,334,11095839,-795,0,1764543251,13279.308394859989,335.97767793000094,54132.402553440006 2025-11-30,22:54:13.000,334,11095802,-795,0,1764543252,13279.342076409994,336.0270218400037,54132.451463280006 2025-11-30,22:54:14.000,334,11095860,-795,0,1764543253,13279.49027522999,335.9142357599994,54132.5283216 2025-11-30,22:54:15.000,334,11095822,-795,0,1764543254,13279.51048415999,335.82964619999984,54132.27678528001 2025-11-30,22:54:16.000,334,11095854,-795,0,1764543255,13279.523956779994,335.7168601200028,54132.26979816 2025-11-30,22:54:17.000,334,11095812,-795,0,1764543256,13279.362285339994,335.66046708000067,54132.19992696 2025-11-30,22:54:18.000,334,11095832,-795,0,1764543257,13279.5374294,335.5406318700043,54132.41652768 2025-11-30,22:54:19.000,334,11095815,-795,0,1764543258,13279.625001429995,335.38555101000384,54132.46543752 2025-11-30,22:54:20.000,334,11095872,-795,0,1764543259,13279.55090201999,335.17407711000124,54132.13005576 2025-11-30,22:54:21.000,334,11095873,-795,0,1764543260,13279.61152880999,334.9978488600027,54132.3885792 2025-11-30,22:54:22.000,334,11095892,-795,0,1764543261,13279.71930977,334.7511293100033,54132.18595272001 2025-11-30,22:54:23.000,334,11095842,-795,0,1764543262,13279.7395187,334.5537536699994,54132.19293984 2025-11-30,22:54:24.000,334,11095834,-795,0,1764543263,13279.75299131999,334.3422797700041,54132.22088832 2025-11-30,22:54:25.000,334,11095804,-795,0,1764543264,13279.65868298,334.1096584800034,54132.24184968 2025-11-30,22:54:26.000,334,11095785,-795,0,1764543265,13279.71930977,333.7994967600025,54132.318708 2025-11-30,22:54:27.000,334,11095847,-795,0,1764543266,13279.69236452999,333.49638417000097,54132.31172088 2025-11-30,22:54:28.000,334,11095832,-795,0,1764543267,13279.726046079995,333.1932715799994,54132.332682240005 2025-11-30,22:54:29.000,334,11095829,-795,0,1764543268,13279.65194666999,332.86196247000044,54131.794674 2025-11-30,22:54:30.000,334,11095850,-795,0,1764543269,13279.71257345999,332.51655510000273,54131.71781568 2025-11-30,22:54:31.000,334,11095857,-795,0,1764543270,13279.81361810999,332.2134425100012,54131.91345504 2025-11-30,22:54:32.000,334,11095834,-795,0,1764543271,13279.83382703999,331.8821334000022,54132.30473376001 2025-11-30,22:54:33.000,334,11095802,-795,0,1764543272,13279.83382703999,331.5719716800013,54132.22787544001 2025-11-30,22:54:34.000,334,11095806,-795,0,1764543273,13279.948344309996,331.20541691999824,54132.18595272001 2025-11-30,22:54:35.000,334,11095831,-795,0,1764543274,13279.975289549991,330.8670586799999,54132.164991360005 2025-11-30,22:54:36.000,334,11095836,-795,0,1764543275,13280.002234790001,330.556896959999,54131.927429280004 2025-11-30,22:54:37.000,334,11095859,-795,0,1764543276,13280.157169919992,330.23263697999937,54131.78768688 2025-11-30,22:54:38.000,334,11095843,-795,0,1764543277,13280.372731839998,329.9647700400019,54131.95537776 2025-11-30,22:54:39.000,334,11095824,-795,0,1764543278,13280.473776489998,329.6969031000044,54132.17197848 2025-11-30,22:54:40.000,334,11095828,-795,0,1764543279,13280.460303869993,329.40083964000223,54131.899480800006 2025-11-30,22:54:41.000,334,11095804,-795,0,1764543280,13280.682602099994,329.2387096500024,54132.10210728 2025-11-30,22:54:42.000,334,11095828,-795,0,1764543281,13280.884691399995,329.02018662000046,54132.03223608 2025-11-30,22:54:43.000,334,11095824,-795,0,1764543282,13281.0194176,328.8933022800047,54132.116081520006 2025-11-30,22:54:44.000,334,11095867,-795,0,1764543283,13281.208034279996,328.7452705500036,54131.75275128001 2025-11-30,22:54:45.000,334,11095859,-795,0,1764543284,13281.322551550002,328.64658272999804,54131.59903464 2025-11-30,22:54:46.000,334,11095854,-795,0,1764543285,13281.558322399993,328.6324844699993,54131.65493160001 2025-11-30,22:54:47.000,334,11095889,-795,0,1764543286,13281.794093249999,328.6536318600047,54132.10909440001 2025-11-30,22:54:48.000,334,11095826,-795,0,1764543287,13281.98944623999,328.6888775100015,54132.15101712 2025-11-30,22:54:49.000,334,11095850,-795,0,1764543288,13282.164590299995,328.72412315999827,54132.08813304001 2025-11-30,22:54:50.000,334,11095868,-795,0,1764543289,13282.25889864,328.7170740299989,54131.89249368001 2025-11-30,22:54:51.000,334,11095863,-795,0,1764543290,13282.521614730002,328.8439583700019,54131.75275128001 2025-11-30,22:54:52.000,334,11095858,-795,0,1764543291,13282.669813549997,328.8933022800047,54131.65493160001 2025-11-30,22:54:53.000,334,11095885,-795,0,1764543292,13282.892111779998,329.00608836000174,54131.85057096001 2025-11-30,22:54:54.000,334,11095836,-795,0,1764543293,13283.10767369999,329.1470709600035,54132.20691408001 2025-11-30,22:54:55.000,334,11095847,-795,0,1764543294,13283.282817759995,329.2246113900037,54132.22088832 2025-11-30,22:54:56.000,334,11095861,-795,0,1764543295,13283.464698129996,329.323299210002,54132.19293984 2025-11-30,22:54:57.000,334,11095842,-795,0,1764543296,13283.626369569996,329.4078887700016,54132.30473376001 2025-11-30,22:54:58.000,334,11095801,-795,0,1764543297,13283.747623149997,329.4924783300012,54132.20691408001 2025-11-30,22:54:59.000,334,11095865,-795,0,1764543298,13283.862140420002,329.5488713700033,54131.99031336001 2025-11-30,22:55:00.000,334,11095856,-795,0,1764543299,13283.889085659997,329.6334609300029,54131.759738400004 2025-11-30,22:55:01.000,334,11095845,-795,0,1764543300,13284.003602929988,329.76034526999865,54132.05319744 2025-11-30,22:55:02.000,334,11095859,-795,0,1764543301,13284.131592819998,329.80968918000144,54132.36063072 2025-11-30,22:55:03.000,334,11095836,-795,0,1764543302,13284.225901159989,329.8519839600049,54132.41652768 2025-11-30,22:55:04.000,334,11095830,-795,0,1764543303,13284.273055329999,329.9647700400019,54132.37460496001 2025-11-30,22:55:05.000,334,11095797,-795,0,1764543304,13284.26631901999,329.99296655999933,54132.262811040004 2025-11-30,22:55:06.000,334,11095806,-795,0,1764543305,13284.360627359994,330.0141139500047,54132.05319744 2025-11-30,22:55:07.000,334,11095807,-795,0,1764543306,13284.36736366999,330.07050698999956,54131.99031336001 2025-11-30,22:55:08.000,334,11095845,-795,0,1764543307,13284.43472677,330.09870351000427,54132.03223608 2025-11-30,22:55:09.000,334,11095833,-795,0,1764543308,13284.37409998,330.1409982900004,54132.32569512001 2025-11-30,22:55:10.000,334,11095823,-795,0,1764543309,13284.41451784,330.1269000300017,54132.10909440001 2025-11-30,22:55:11.000,334,11095862,-795,0,1764543310,13284.51556249,330.1269000300017,54132.451463280006 2025-11-30,22:55:12.000,334,11095872,-795,0,1764543311,13284.582925589995,330.1480474199998,54132.55627008 2025-11-30,22:55:13.000,334,11095855,-795,0,1764543312,13284.59639821,330.10575264000363,54132.33966936 2025-11-30,22:55:14.000,334,11095891,-795,0,1764543313,13284.60987082999,330.0282122100034,54132.22787544001 2025-11-30,22:55:15.000,334,11095824,-795,0,1764543314,13284.58966189999,329.9013278700004,54132.19992696 2025-11-30,22:55:16.000,334,11095899,-795,0,1764543315,13284.623343449995,329.80968918000144,54132.51434736 2025-11-30,22:55:17.000,334,11095843,-795,0,1764543316,13284.69744286,329.74624700999993,54132.73094808001 2025-11-30,22:55:18.000,334,11095885,-795,0,1764543317,13284.643552379996,329.5488713700033,54132.47941176 2025-11-30,22:55:19.000,334,11095860,-795,0,1764543318,13284.69070654999,329.436085289999,54132.7728708 2025-11-30,22:55:20.000,334,11095793,-795,0,1764543319,13284.744597029996,329.23166052000306,54132.43748904 2025-11-30,22:55:21.000,334,11095834,-795,0,1764543320,13284.852377989992,329.06953053000325,54132.44447616001 2025-11-30,22:55:22.000,334,11095824,-795,0,1764543321,13284.892795849992,328.90740054000344,54132.41652768 2025-11-30,22:55:23.000,334,11095826,-795,0,1764543322,13285.027522049997,328.7664179400017,54132.716973840004 2025-11-30,22:55:24.000,334,11095871,-795,0,1764543323,13285.067939909997,328.6677301200034,54132.86370336 2025-11-30,22:55:25.000,334,11095855,-795,0,1764543324,13285.115094079993,328.4703544799995,54132.81479352 2025-11-30,22:55:26.000,334,11095854,-795,0,1764543325,13285.256556589993,328.3928140499993,54132.91960032 2025-11-30,22:55:27.000,334,11095839,-795,0,1764543326,13285.478854819994,328.31527361999906,54133.10825256 2025-11-30,22:55:28.000,334,11095833,-795,0,1764543327,13285.61358102,328.20248754000204,54132.86370336 2025-11-30,22:55:29.000,334,11095832,-795,0,1764543328,13285.72809828999,328.16724188999797,54132.86370336 2025-11-30,22:55:30.000,334,11095873,-795,0,1764543329,13285.75504353,328.18134015000396,54132.69601248 2025-11-30,22:55:31.000,334,11095869,-795,0,1764543330,13286.011023309991,328.1742910200046,54133.101265440004 2025-11-30,22:55:32.000,334,11095844,-795,0,1764543331,13286.233321539992,328.2095366700014,54133.08030408 2025-11-30,22:55:33.000,334,11095824,-795,0,1764543332,13286.462356079988,328.2588805800042,54133.28293056001 2025-11-30,22:55:34.000,334,11095842,-795,0,1764543333,13286.698126929994,328.36461753000185,54133.41568584 2025-11-30,22:55:35.000,334,11095868,-795,0,1764543334,13286.87327099,328.421010570004,54133.13620104 2025-11-30,22:55:36.000,334,11095823,-795,0,1764543335,13287.10904183999,328.4774036099989,54133.01742 2025-11-30,22:55:37.000,334,11095828,-795,0,1764543336,13287.304394829996,328.61133708000125,54133.01043288 2025-11-30,22:55:38.000,334,11095838,-795,0,1764543337,13287.526693059997,328.7311722900049,54133.42267296 2025-11-30,22:55:39.000,334,11095827,-795,0,1764543338,13287.782672839989,328.8298601100032,54133.56940248001 2025-11-30,22:55:40.000,334,11095860,-795,0,1764543339,13287.92413534999,328.9144496700028,54133.38075024001 2025-11-30,22:55:41.000,334,11095807,-795,0,1764543340,13288.099279409995,329.0765796600026,54133.52747976001 2025-11-30,22:55:42.000,334,11095840,-795,0,1764543341,13288.35525919,329.16821835000155,54133.772028960004 2025-11-30,22:55:43.000,334,11095796,-795,0,1764543342,13288.496721700001,329.23166052000306,54133.52747976001 2025-11-30,22:55:44.000,334,11095833,-795,0,1764543343,13288.577557420002,329.323299210002,54133.52049264 2025-11-30,22:55:45.000,334,11095877,-795,0,1764543344,13288.712283619992,329.36559398999816,54133.40171160001 2025-11-30,22:55:46.000,334,11095865,-795,0,1764543345,13288.739228860002,329.4431344199984,54133.81395168001 2025-11-30,22:55:47.000,334,11095835,-795,0,1764543346,13288.847009819998,329.49952746000054,54133.96766832 2025-11-30,22:55:48.000,334,11095784,-795,0,1764543347,13288.873955059993,329.5841170200001,54133.960681200006 2025-11-30,22:55:49.000,334,11095842,-795,0,1764543348,13288.867218749998,329.59821527999884,54134.079462240006 2025-11-30,22:55:50.000,334,11095838,-795,0,1764543349,13288.678602070002,329.5559205000027,54133.555428240004 2025-11-30,22:55:51.000,334,11095822,-795,0,1764543350,13288.732492549992,329.59821527999884,54133.792990320006 2025-11-30,22:55:52.000,334,11095829,-795,0,1764543351,13288.692074689992,329.59821527999884,54133.9257456 2025-11-30,22:55:53.000,334,11095813,-795,0,1764543352,13288.584293729997,329.59821527999884,54134.21920464001 2025-11-30,22:55:54.000,334,11095835,-795,0,1764543353,13288.35525919,329.5841170200001,54134.14933344001 2025-11-30,22:55:55.000,334,11095823,-795,0,1764543354,13288.20706036999,329.527723979998,54134.177281920005 2025-11-30,22:55:56.000,334,11095853,-795,0,1764543355,13288.018443689994,329.4854292000018,54134.17029480001 2025-11-30,22:55:57.000,334,11095810,-795,0,1764543356,13287.897190109994,329.436085289999,54134.275101600004 2025-11-30,22:55:58.000,334,11095821,-795,0,1764543357,13287.614265089993,329.3867413800035,54134.10042360001 2025-11-30,22:55:59.000,334,11095874,-795,0,1764543358,13287.385230549997,329.323299210002,54134.07247512001 2025-11-30,22:56:00.000,334,11095764,-795,0,1764543359,13286.96757932999,329.2246113900037,54133.87683576 2025-11-30,22:56:01.000,334,11095817,-795,0,1764543360,13286.799171579994,329.2246113900037,54134.33798568001 2025-11-30,22:56:02.000,334,11095841,-795,0,1764543361,13286.462356079988,329.1470709600035,54134.296062960006 2025-11-30,22:56:03.000,334,11095860,-795,0,1764543362,13286.159222130002,329.06953053000325,54134.393882640004 2025-11-30,22:56:04.000,334,11095912,-795,0,1764543363,13285.79546139,329.02018662000046,54134.33099856 2025-11-30,22:56:05.000,334,11095837,-795,0,1764543364,13285.451909579999,328.9003514100041,54133.8558744 2025-11-30,22:56:06.000,334,11095874,-795,0,1764543365,13285.115094079993,328.9003514100041,54133.911771360006 2025-11-30,22:56:07.000,334,11095854,-795,0,1764543366,13284.798487510001,328.86510576,54133.911771360006 2025-11-30,22:56:08.000,334,11095846,-795,0,1764543367,13284.53577142,328.8298601100032,54134.25414024 2025-11-30,22:56:09.000,334,11095831,-795,0,1764543368,13284.192219609999,328.8439583700019,54134.128372080006 2025-11-30,22:56:10.000,334,11095835,-795,0,1764543369,13283.740886840002,328.85805663000065,54133.93273272001 2025-11-30,22:56:11.000,334,11095863,-795,0,1764543370,13283.525324919996,328.8933022800047,54133.911771360006 2025-11-30,22:56:12.000,334,11095836,-795,0,1764543371,13283.22892727999,328.8298601100032,54133.6113252 2025-11-30,22:56:13.000,334,11095851,-795,0,1764543372,13283.020101669994,328.9003514100041,54133.6811964 2025-11-30,22:56:14.000,334,11095885,-795,0,1764543373,13282.764121890003,328.9778918400043,54133.68818352 2025-11-30,22:56:15.000,334,11095814,-795,0,1764543374,13282.508142109997,329.0906779200013,54133.91875848 2025-11-30,22:56:16.000,334,11095840,-795,0,1764543375,13282.225217089996,329.18936573999963,54133.81395168001 2025-11-30,22:56:17.000,334,11095852,-795,0,1764543376,13281.99618255,329.3021518200039,54133.744080480006 2025-11-30,22:56:18.000,334,11095869,-795,0,1764543377,13281.821038489994,329.4854292000018,54134.00260392001 2025-11-30,22:56:19.000,334,11095821,-795,0,1764543378,13281.531377159998,329.62641180000355,54133.80696456 2025-11-30,22:56:20.000,334,11095911,-795,0,1764543379,13281.389914649997,329.74624700999993,54133.31087904001 2025-11-30,22:56:21.000,334,11095861,-795,0,1764543380,13281.154143799991,329.93657352000446,54133.41568584 2025-11-30,22:56:22.000,334,11095832,-795,0,1764543381,13281.127198559996,330.1480474199998,54134.01657816 2025-11-30,22:56:23.000,334,11095855,-795,0,1764543382,13280.965527119995,330.30312828000024,54134.12138496001 2025-11-30,22:56:24.000,334,11095823,-795,0,1764543383,13280.783646749995,330.45116001000133,54134.10042360001 2025-11-30,22:56:25.000,334,11095814,-795,0,1764543384,13280.581557449994,330.6062408700018,54133.911771360006 2025-11-30,22:56:26.000,334,11095849,-795,0,1764543385,13280.419886009993,330.7472234700035,54134.079462240006 2025-11-30,22:56:27.000,334,11095822,-795,0,1764543386,13280.305368740002,330.92345172000205,54133.77901608 2025-11-30,22:56:28.000,334,11095827,-795,0,1764543387,13280.170642539997,331.015090410001,54133.88382288001 2025-11-30,22:56:29.000,334,11095881,-795,0,1764543388,13279.86077228,331.1137782299993,54133.76504184001 2025-11-30,22:56:30.000,334,11095839,-795,0,1764543389,13279.65194666999,331.141974750004,54133.87683576 2025-11-30,22:56:31.000,334,11095867,-795,0,1764543390,13279.57111094999,331.26885908999975,54134.058500880004 2025-11-30,22:56:32.000,334,11095875,-795,0,1764543391,13279.40943950999,331.31820300000254,54134.3100372 2025-11-30,22:56:33.000,334,11095824,-795,0,1764543392,13279.241031759993,331.3745960400047,54134.32401144 2025-11-30,22:56:34.000,334,11095830,-795,0,1764543393,13279.025469840002,331.29705561000446,54133.89779712 2025-11-30,22:56:35.000,334,11095836,-795,0,1764543394,13278.850325779997,331.3604977799987,54134.079462240006 2025-11-30,22:56:36.000,334,11095776,-795,0,1764543395,13278.64150017,331.3111538700032,54133.95369408001 2025-11-30,22:56:37.000,334,11095874,-795,0,1764543396,13278.486565039995,331.34639952,54134.28907584001 2025-11-30,22:56:38.000,334,11095822,-795,0,1764543397,13278.37204776999,331.2406625700023,54134.49868944 2025-11-30,22:56:39.000,334,11095860,-795,0,1764543398,13278.23058525999,331.17017127000145,54134.53362504001 2025-11-30,22:56:40.000,334,11095860,-795,0,1764543399,13277.887033450002,331.07148345000314,54134.14234632 2025-11-30,22:56:41.000,334,11095822,-795,0,1764543400,13277.765779870002,331.08558171000186,54134.26112736 2025-11-30,22:56:42.000,334,11095811,-795,0,1764543401,13277.597372119992,331.015090410001,54134.12138496001 2025-11-30,22:56:43.000,334,11095868,-795,0,1764543402,13277.408755439996,330.9657464999982,54134.21920464001 2025-11-30,22:56:44.000,334,11095847,-795,0,1764543403,13277.25382030999,330.9305008500014,54134.52663792 2025-11-30,22:56:45.000,334,11095865,-795,0,1764543404,13276.97089528999,330.8459112900018,54134.53362504001 2025-11-30,22:56:46.000,334,11095852,-795,0,1764543405,13276.836169089998,330.8036165099984,54134.561573520004 2025-11-30,22:56:47.000,334,11095838,-795,0,1764543406,13276.687970270003,330.69787956000073,54134.778174240004 2025-11-30,22:56:48.000,334,11095846,-795,0,1764543407,13276.485880970002,330.5850934800037,54134.778174240004 2025-11-30,22:56:49.000,334,11095802,-795,0,1764543408,13276.209692259996,330.5075530500035,54134.442792480004 2025-11-30,22:56:50.000,334,11095847,-795,0,1764543409,13275.83245889999,330.352472190003,54134.1353592 2025-11-30,22:56:51.000,334,11095864,-795,0,1764543410,13275.670787459989,330.31722653999896,54134.4497796 2025-11-30,22:56:52.000,334,11095841,-795,0,1764543411,13275.401335059993,330.1621456799985,54134.62445760001 2025-11-30,22:56:53.000,334,11095826,-795,0,1764543412,13275.084728490001,330.07050698999956,54134.66638032 2025-11-30,22:56:54.000,334,11095798,-795,0,1764543413,13274.88263919,329.92247525999846,54134.778174240004 2025-11-30,22:56:55.000,334,11095837,-795,0,1764543414,13274.57276892999,329.767394399998,54134.750225760006 2025-11-30,22:56:56.000,334,11095854,-795,0,1764543415,13274.323525459993,329.56296963000204,54134.35195992 2025-11-30,22:56:57.000,334,11095828,-795,0,1764543416,13274.060809369992,329.3937905100029,54134.393882640004 2025-11-30,22:56:58.000,334,11095854,-795,0,1764543417,13273.73746648999,329.20346399999835,54134.33099856 2025-11-30,22:56:59.000,334,11095849,-795,0,1764543418,13273.43433253999,329.0131374900011,54134.61747048 2025-11-30,22:57:00.000,334,11095848,-795,0,1764543419,13273.043626559993,328.7452705500036,54134.48471520001 2025-11-30,22:57:01.000,334,11095847,-795,0,1764543420,13272.774174159997,328.56199316999846,54134.47772808 2025-11-30,22:57:02.000,334,11095856,-795,0,1764543421,13272.572084859996,328.35051927000313,54134.589522 2025-11-30,22:57:03.000,334,11095864,-795,0,1764543422,13272.28242353,328.1249471100018,54134.23317888 2025-11-30,22:57:04.000,334,11095867,-795,0,1764543423,13271.959080649998,327.8782275600024,54134.058500880004 2025-11-30,22:57:05.000,334,11095854,-795,0,1764543424,13271.568374670002,327.5892132299996,54133.792990320006 2025-11-30,22:57:06.000,334,11095845,-795,0,1764543425,13271.30565858,327.43413236999913,54134.08644936 2025-11-30,22:57:07.000,334,11095822,-795,0,1764543426,13271.02273356,327.2579041200006,54134.058500880004 2025-11-30,22:57:08.000,334,11095856,-795,0,1764543427,13270.746544849993,327.05347935000464,54133.90478424001 2025-11-30,22:57:09.000,334,11095828,-795,0,1764543428,13270.362575179992,326.87020196999947,54133.674209280005 2025-11-30,22:57:10.000,334,11095845,-795,0,1764543429,13269.97860550999,326.6869245900016,54133.38075024001 2025-11-30,22:57:11.000,334,11095841,-795,0,1764543430,13269.79672513999,326.56004024999856,54133.16414952001 2025-11-30,22:57:12.000,334,11095821,-795,0,1764543431,13269.567690599994,326.46135243000026,54133.171136640005 2025-11-30,22:57:13.000,334,11095826,-795,0,1764543432,13269.183720929992,326.38381200000003,54133.19908512 2025-11-30,22:57:14.000,334,11095855,-795,0,1764543433,13268.793014949995,326.29922244000045,54133.04536848001 2025-11-30,22:57:15.000,334,11095848,-795,0,1764543434,13268.51682623999,326.17938723000407,54132.98947152 2025-11-30,22:57:16.000,334,11095815,-795,0,1764543435,13268.233901219988,326.1088959300032,54132.765883680004 2025-11-30,22:57:17.000,334,11095837,-795,0,1764543436,13268.018339299997,326.0947976700045,54132.80081928 2025-11-30,22:57:18.000,334,11095831,-795,0,1764543437,13267.836458929996,326.07365027999913,54132.35364360001 2025-11-30,22:57:19.000,334,11095845,-795,0,1764543438,13267.54006128999,326.05250289000105,54132.25582392001 2025-11-30,22:57:20.000,334,11095828,-795,0,1764543439,13267.169564239994,326.0595520200004,54131.794674 2025-11-30,22:57:21.000,334,11095866,-795,0,1764543440,13267.142618999998,325.98906071999954,54131.91345504 2025-11-30,22:57:22.000,334,11095832,-795,0,1764543441,13266.960738629998,326.0454537600017,54132.05319744 2025-11-30,22:57:23.000,334,11095870,-795,0,1764543442,13266.859693979997,326.0806994099985,54132.05319744 2025-11-30,22:57:24.000,334,11095834,-795,0,1764543443,13266.711495160002,326.0454537600017,54131.99031336001 2025-11-30,22:57:25.000,334,11095820,-795,0,1764543444,13266.48919693,326.0454537600017,54131.48724072001 2025-11-30,22:57:26.000,334,11095820,-795,0,1764543445,13266.42183382999,326.0595520200004,54131.29858848001 2025-11-30,22:57:27.000,334,11095856,-795,0,1764543446,13266.42183382999,326.06660114999977,54131.41736952001 2025-11-30,22:57:28.000,334,11095863,-795,0,1764543447,13266.32078917999,326.13709245000064,54131.59903464 2025-11-30,22:57:29.000,334,11095830,-795,0,1764543448,13266.18606298,326.1723381000047,54131.494227840005 2025-11-30,22:57:30.000,334,11095843,-795,0,1764543449,13266.07828201999,326.1229941900019,54131.2357044 2025-11-30,22:57:31.000,334,11095888,-795,0,1764543450,13266.051336779994,326.2287311399996,54131.29160136 2025-11-30,22:57:32.000,334,11095830,-795,0,1764543451,13265.997446299989,326.1864363600034,54131.03307792001 2025-11-30,22:57:33.000,334,11095864,-795,0,1764543452,13266.017655229989,326.2287311399996,54130.94923248 2025-11-30,22:57:34.000,334,11095849,-795,0,1764543453,13265.990709989994,326.24987852999766,54130.96320672001 2025-11-30,22:57:35.000,334,11095832,-795,0,1764543454,13265.963764749999,326.31332069999917,54131.18679456 2025-11-30,22:57:36.000,334,11095847,-795,0,1764543455,13265.923346889998,326.3415172200039,54131.08198776001 2025-11-30,22:57:37.000,334,11095838,-795,0,1764543456,13265.923346889998,326.3415172200039,54131.01910368 2025-11-30,22:57:38.000,334,11095832,-795,0,1764543457,13265.923346889998,326.3767628700007,54131.061026400006 2025-11-30,22:57:39.000,334,11095806,-795,0,1764543458,13265.930083199994,326.34856635000324,54131.01211656001 2025-11-30,22:57:40.000,334,11095887,-795,0,1764543459,13265.761675449998,326.31332069999917,54130.41821136 2025-11-30,22:57:41.000,334,11095850,-795,0,1764543460,13265.829038549993,326.31332069999917,54130.46013408001 2025-11-30,22:57:42.000,334,11095842,-795,0,1764543461,13265.950292129994,326.2216820100002,54130.76058024 2025-11-30,22:57:43.000,334,11095840,-795,0,1764543462,13266.051336779994,326.20053462000214,54130.872374160004 2025-11-30,22:57:44.000,334,11095819,-795,0,1764543463,13266.20627191,326.07365027999913,54130.80949008 2025-11-30,22:57:45.000,334,11095834,-795,0,1764543464,13266.34773442,325.98906071999954,54130.58590224 2025-11-30,22:57:46.000,334,11095837,-795,0,1764543465,13266.54982372,326.01725724000426,54130.56494088 2025-11-30,22:57:47.000,334,11095852,-795,0,1764543466,13266.637395749996,326.07365027999913,54130.2575076 2025-11-30,22:57:48.000,334,11095867,-795,0,1764543467,13266.563296339991,326.1864363600034,54130.29943032 2025-11-30,22:57:49.000,334,11095847,-795,0,1764543468,13266.42857014,326.1582398399987,54130.19462352001 2025-11-30,22:57:50.000,334,11095828,-795,0,1764543469,13266.38815228,326.031355500003,54130.37628864 2025-11-30,22:57:51.000,334,11095903,-795,0,1764543470,13266.475724309996,325.9961098499989,54130.46013408001 2025-11-30,22:57:52.000,334,11095869,-795,0,1764543471,13266.455515379996,325.92561854999803,54130.42519848 2025-11-30,22:57:53.000,334,11095818,-795,0,1764543472,13266.48919693,325.85512725000444,54130.536992400004 2025-11-30,22:57:54.000,334,11095860,-795,0,1764543473,13266.516142169996,325.7493902999995,54130.21558488001 2025-11-30,22:57:55.000,334,11095860,-795,0,1764543474,13266.48919693,325.67889899999864,54130.13872656 2025-11-30,22:57:56.000,334,11095870,-795,0,1764543475,13266.354470729995,325.60840769999777,54129.91513872 2025-11-30,22:57:57.000,334,11095871,-795,0,1764543476,13266.28710763,325.6013585699984,54130.06186824 2025-11-30,22:57:58.000,334,11095884,-795,0,1764543477,13266.32752549,325.5520146600029,54130.1876364 2025-11-30,22:57:59.000,334,11095803,-795,0,1764543478,13266.28710763,325.55906379000226,54130.201610640004 2025-11-30,22:58:00.000,334,11095823,-795,0,1764543479,13266.07828201999,325.5238181399982,54129.83828040001 2025-11-30,22:58:01.000,334,11095846,-795,0,1764543480,13266.091754639994,325.58021118000033,54129.83828040001 2025-11-30,22:58:02.000,334,11095873,-795,0,1764543481,13266.010918919994,325.5167690099988,54129.39809184 2025-11-30,22:58:03.000,334,11095782,-795,0,1764543482,13265.950292129994,325.55906379000226,54129.41206608 2025-11-30,22:58:04.000,334,11095821,-795,0,1764543483,13265.889665339993,325.6295550900031,54129.46796304 2025-11-30,22:58:05.000,334,11095851,-795,0,1764543484,13265.761675449998,325.70709552000335,54129.481937280005 2025-11-30,22:58:06.000,334,11095839,-795,0,1764543485,13265.701048659997,325.812832470001,54129.39110472 2025-11-30,22:58:07.000,334,11095877,-795,0,1764543486,13265.701048659997,325.92561854999803,54129.433027440005 2025-11-30,22:58:08.000,334,11095848,-795,0,1764543487,13265.667367109992,326.05250289000105,54129.40507896001 2025-11-30,22:58:09.000,334,11095839,-795,0,1764543488,13265.667367109992,326.1723381000047,54128.95091616001 2025-11-30,22:58:10.000,334,11095894,-795,0,1764543489,13265.532640910002,326.31332069999917,54128.63649576001 2025-11-30,22:58:11.000,334,11095858,-795,0,1764543490,13265.620212939997,326.5036472100037,54128.74130256 2025-11-30,22:58:12.000,334,11095836,-795,0,1764543491,13265.680839729997,326.67282633000286,54128.881044960006 2025-11-30,22:58:13.000,334,11095879,-795,0,1764543492,13265.761675449998,326.8843002299982,54128.9648904 2025-11-30,22:58:14.000,334,11095822,-795,0,1764543493,13265.842511169998,327.0816758700021,54128.9648904 2025-11-30,22:58:15.000,334,11095862,-795,0,1764543494,13265.963764749999,327.26495324999996,54128.77623816 2025-11-30,22:58:16.000,334,11095885,-795,0,1764543495,13266.071545709994,327.4059358500017,54128.45483064 2025-11-30,22:58:17.000,334,11095854,-795,0,1764543496,13266.2668987,327.56101671000215,54128.41290792 2025-11-30,22:58:18.000,334,11095872,-795,0,1764543497,13266.502669549991,327.6879010499979,54128.3360496 2025-11-30,22:58:19.000,334,11095850,-795,0,1764543498,13266.698022539997,327.8993749500005,54128.65745712001 2025-11-30,22:58:20.000,334,11095897,-795,0,1764543499,13266.866430289992,328.01921016000415,54128.377972320006 2025-11-30,22:58:21.000,334,11095862,-795,0,1764543500,13267.108937449993,328.15314362999925,54128.50374048 2025-11-30,22:58:22.000,334,11095869,-795,0,1764543501,13267.48617081,328.2095366700014,54128.44784352001 2025-11-30,22:58:23.000,334,11095853,-795,0,1764543502,13267.849931550001,328.294126230001,54128.70636696001 2025-11-30,22:58:24.000,334,11095816,-795,0,1764543503,13268.112647640002,328.3223227499984,54128.14739736 2025-11-30,22:58:25.000,334,11095802,-795,0,1764543504,13268.47640837999,328.36461753000185,54128.308101120005 2025-11-30,22:58:26.000,334,11095885,-795,0,1764543505,13268.77954232999,328.3575684000025,54128.31508824 2025-11-30,22:58:27.000,334,11095824,-795,0,1764543506,13269.102885209992,328.3364210100044,54128.48976624001 2025-11-30,22:58:28.000,334,11095856,-795,0,1764543507,13269.493591189988,328.3293718799978,54128.66444424001 2025-11-30,22:58:29.000,334,11095834,-795,0,1764543508,13269.82367038,328.28002797000227,54128.73431544001 2025-11-30,22:58:30.000,334,11095827,-795,0,1764543509,13270.09985908999,328.1742910200046,54128.38495944 2025-11-30,22:58:31.000,334,11095828,-795,0,1764543510,13270.443410899992,328.1108488500031,54128.34303672 2025-11-30,22:58:32.000,334,11095820,-795,0,1764543511,13270.780226399998,328.0262592900035,54128.44784352001 2025-11-30,22:58:33.000,334,11095808,-795,0,1764543512,13270.989052009994,327.92757146999793,54128.41989504001 2025-11-30,22:58:34.000,334,11095879,-795,0,1764543513,13271.21808654999,327.85708017000434,54128.68540560001 2025-11-30,22:58:35.000,334,11095844,-795,0,1764543514,13271.373021679996,327.7372449600007,54128.66444424001 2025-11-30,22:58:36.000,334,11095861,-795,0,1764543515,13271.534693119997,327.6949501800045,54128.62252152 2025-11-30,22:58:37.000,334,11095819,-795,0,1764543516,13271.716573489997,327.61036061999766,54128.72732832 2025-11-30,22:58:38.000,334,11095859,-795,0,1764543517,13271.864772309993,327.47642715000256,54128.62950864 2025-11-30,22:58:39.000,334,11095856,-795,0,1764543518,13271.911926479988,327.4270832399998,54128.34303672 2025-11-30,22:58:40.000,334,11095814,-795,0,1764543519,13271.851299690003,327.32839542000147,54128.06355192001 2025-11-30,22:58:41.000,334,11095858,-795,0,1764543520,13271.979289579998,327.3213462900021,54128.49675336001 2025-11-30,22:58:42.000,334,11095828,-795,0,1764543521,13272.026443749994,327.26495324999996,54128.44784352001 2025-11-30,22:58:43.000,334,11095888,-795,0,1764543522,13272.033180059989,327.2720023799993,54128.55265032 2025-11-30,22:58:44.000,334,11095853,-795,0,1764543523,13272.039916369999,327.22970760000317,54128.32906248001 2025-11-30,22:58:45.000,334,11095861,-795,0,1764543524,13272.012971129989,327.22970760000317,54128.3360496 2025-11-30,22:58:46.000,334,11095867,-795,0,1764543525,13272.012971129989,327.1944619499991,54127.97970648 2025-11-30,22:58:47.000,334,11095865,-795,0,1764543526,13272.039916369999,327.2438058600019,54128.02861632 2025-11-30,22:58:48.000,334,11095847,-795,0,1764543527,13272.053388989989,327.2720023799993,54128.07752616 2025-11-30,22:58:49.000,334,11095838,-795,0,1764543528,13271.979289579998,327.33544455000083,54128.14739736 2025-11-30,22:58:50.000,334,11095867,-795,0,1764543529,13271.911926479988,327.3424936800002,54127.83996408 2025-11-30,22:58:51.000,334,11095840,-795,0,1764543530,13271.905190169993,327.4552797600045,54127.853938320004 2025-11-30,22:58:52.000,334,11095893,-795,0,1764543531,13272.033180059989,327.57511497000087,54127.972719360005 2025-11-30,22:58:53.000,334,11095845,-795,0,1764543532,13272.087070539994,327.65970453000045,54127.5674664 2025-11-30,22:58:54.000,334,11095879,-795,0,1764543533,13272.107279469994,327.78658887000347,54127.469646720005 2025-11-30,22:58:55.000,334,11095905,-795,0,1764543534,13272.120752089999,327.89232582000113,54127.39977552 2025-11-30,22:58:56.000,334,11095870,-795,0,1764543535,13272.28242353,328.0615049400003,54127.7421444 2025-11-30,22:58:57.000,334,11095818,-795,0,1764543536,13272.349786629995,328.1883892800033,54127.72817016001 2025-11-30,22:58:58.000,334,11095883,-795,0,1764543537,13272.47777651999,328.30117536000034,54127.637337600005 2025-11-30,22:58:59.000,334,11095859,-795,0,1764543538,13272.53840330999,328.4562562200008,54127.44169824001 2025-11-30,22:59:01.000,334,11095792,-795,0,1764543540,13272.727019990001,328.6818283800021,54126.78490896 2025-11-30,22:59:02.000,334,11095908,-795,0,1764543541,13273.110989659988,328.79461445999914,54127.24605888001 2025-11-30,22:59:03.000,334,11095841,-795,0,1764543542,13273.319815269999,328.9496953199996,54127.69323456 2025-11-30,22:59:04.000,334,11095875,-795,0,1764543543,13273.43433253999,328.9990392300024,54127.51156944001 2025-11-30,22:59:05.000,334,11095877,-795,0,1764543544,13273.670103389995,329.0765796600026,54127.69323456 2025-11-30,22:59:06.000,334,11095882,-795,0,1764543545,13273.791356969996,329.0483831399979,54127.48362096001 2025-11-30,22:59:07.000,334,11095850,-795,0,1764543546,13273.953028409996,329.05543227000453,54127.50458232 2025-11-30,22:59:08.000,334,11095888,-795,0,1764543547,13274.262898669993,329.0977270500007,54127.38580128 2025-11-30,22:59:09.000,334,11095849,-795,0,1764543548,13274.431306419989,329.08362879000197,54127.48362096001 2025-11-30,22:59:10.000,334,11095877,-795,0,1764543549,13274.606450479994,329.02018662000046,54127.58144064001 2025-11-30,22:59:11.000,334,11095855,-795,0,1764543550,13274.70075882,328.92149880000215,54127.50458232 2025-11-30,22:59:12.000,334,11095872,-795,0,1764543551,13275.010629079996,328.8862531499981,54127.86791256001 2025-11-30,22:59:13.000,334,11095844,-795,0,1764543552,13275.145355280001,328.7805162000004,54127.89586104001 2025-11-30,22:59:14.000,334,11095865,-795,0,1764543553,13275.219454689992,328.66068099000404,54127.89586104001 2025-11-30,22:59:15.000,334,11095854,-795,0,1764543554,13275.313763029997,328.52674752000166,54127.60938912001 2025-11-30,22:59:16.000,334,11095860,-795,0,1764543555,13275.374389819997,328.36461753000185,54127.55349216 2025-11-30,22:59:17.000,334,11095881,-795,0,1764543556,13275.475434469998,328.26592971000355,54127.58144064001 2025-11-30,22:59:18.000,334,11095847,-795,0,1764543557,13275.596688049998,328.16724188999797,54128.091500400005 2025-11-30,22:59:19.000,334,11095839,-795,0,1764543558,13275.650578529989,328.0615049400003,54128.17534584 2025-11-30,22:59:20.000,334,11095864,-795,0,1764543559,13275.79204103999,327.90642407999985,54128.23822992 2025-11-30,22:59:21.000,334,11095831,-795,0,1764543560,13275.596688049998,327.74429409000004,54127.86092544 2025-11-30,22:59:22.000,334,11095843,-795,0,1764543561,13275.677523769999,327.6738027899992,54127.79105424 2025-11-30,22:59:23.000,334,11095875,-795,0,1764543562,13275.738150559999,327.5680658400015,54127.637337600005 2025-11-30,22:59:24.000,334,11095789,-795,0,1764543563,13275.79204103999,327.39888672000234,54127.67926032001 2025-11-30,22:59:25.000,334,11095877,-795,0,1764543564,13275.89308568999,327.3847884600036,54128.32207536001 2025-11-30,22:59:26.000,334,11095853,-795,0,1764543565,13275.967185099995,327.28610063999804,54128.36399808 2025-11-30,22:59:27.000,334,11095836,-795,0,1764543566,13275.946976169995,327.2085602099978,54128.39194656 2025-11-30,22:59:28.000,334,11095870,-795,0,1764543567,13275.906558309995,327.0816758700021,54128.20329432001 2025-11-30,22:59:29.000,334,11095827,-795,0,1764543568,13275.97392140999,326.9970863100025,54128.20329432001 2025-11-30,22:59:30.000,334,11095838,-795,0,1764543569,13276.00086665,326.9477423999997,54128.00765496 2025-11-30,22:59:31.000,334,11095857,-795,0,1764543570,13275.886349379994,326.8349563200027,54127.8120156 2025-11-30,22:59:32.000,334,11095856,-795,0,1764543571,13276.01433926999,326.8631528400001,54128.16137160001 2025-11-30,22:59:33.000,334,11095846,-795,0,1764543572,13276.01433926999,326.84200545000203,54128.41989504001 2025-11-30,22:59:34.000,334,11095861,-795,0,1764543573,13276.1019113,326.80675979999796,54128.41989504001 2025-11-30,22:59:35.000,334,11095830,-795,0,1764543574,13276.088438679995,326.7221702399984,54128.37098520001 2025-11-30,22:59:36.000,334,11095812,-795,0,1764543575,13276.11538391999,326.6798754600022,54128.23822992 2025-11-30,22:59:37.000,334,11095774,-795,0,1764543576,13276.189483329996,326.6657772000035,54127.94477088001 2025-11-30,22:59:38.000,334,11095844,-755,0,1764543577,13276.256846429991,326.6516789400048,54127.99368072001 2025-11-30,22:59:39.000,334,11095834,-795,0,1764543578,13276.310736909996,326.60938416000135,54128.042590560006 2025-11-30,22:59:40.000,334,11095832,-795,0,1764543579,13276.310736909996,326.63053154999943,54128.16137160001 2025-11-30,22:59:41.000,334,11095889,-795,0,1764543580,13276.317473219991,326.5670893799979,54128.03560344001 2025-11-30,22:59:42.000,334,11095872,-795,0,1764543581,13276.472408349997,326.6164332900007,54128.16137160001 2025-11-30,22:59:43.000,334,11095874,-795,0,1764543582,13276.600398239993,326.63053154999943,54128.308101120005 2025-11-30,22:59:44.000,334,11095836,-795,0,1764543583,13276.661025029993,326.5882367700033,54127.95874512 2025-11-30,22:59:45.000,334,11095839,-795,0,1764543584,13276.748597059988,326.60938416000135,54127.86791256001 2025-11-30,22:59:46.000,334,11095873,-795,0,1764543585,13276.822696469993,326.6234824200001,54127.71419592 2025-11-30,22:59:47.000,334,11095844,-795,0,1764543586,13276.876586949998,326.6516789400048,54128.07752616 2025-11-30,22:59:48.000,334,11095852,-795,0,1764543587,13277.065203629994,326.6516789400048,54128.15438448001 2025-11-30,22:59:49.000,334,11095854,-795,0,1764543588,13277.19319351999,326.60938416000135,54128.15438448001 2025-11-30,22:59:50.000,334,11095855,-795,0,1764543589,13277.287501859995,326.5529911199992,54127.99368072001 2025-11-30,22:59:51.000,334,11095846,-795,0,1764543590,13277.327919719995,326.48249981999834,54127.83297696 2025-11-30,22:59:52.000,334,11095864,-795,0,1764543591,13277.503063780001,326.4402050400022,54127.805028480005 2025-11-30,22:59:53.000,334,11095822,-795,0,1764543592,13277.624317360001,326.3344680900045,54127.874899680006 2025-11-30,22:59:54.000,334,11095834,-795,0,1764543593,13277.718625699992,326.24987852999766,54128.091500400005 2025-11-30,22:59:55.000,334,11095849,-795,0,1764543594,13277.833142969997,326.1229941900019,54128.20329432001 2025-11-30,22:59:56.000,334,11095817,-795,0,1764543595,13277.927451309988,325.98906071999954,54128.11944888 2025-11-30,22:59:57.000,334,11095830,-795,0,1764543596,13278.008287029988,325.8762746400025,54128.09848752 2025-11-30,22:59:58.000,334,11095815,-795,0,1764543597,13278.169958469989,325.7282429100014,54128.29412688 2025-11-30,22:59:59.000,334,11095876,-795,0,1764543598,13278.25079418999,325.5308672700048,54128.04957768 2025-11-30,23:00:00.000,334,11095836,-795,0,1764543599,13278.31142097999,325.41103206000116,54128.06355192001 2025-11-30,23:00:01.000,334,11095825,-795,0,1764543600,13278.27773943,325.2207055500039,54127.88887392 2025-11-30,23:00:02.000,334,11095872,-795,0,1764543601,13278.43267455999,325.1361159900043,54128.25220416001 2025-11-30,23:00:03.000,334,11095854,-795,0,1764543602,13278.51351027999,325.00218252000195,54128.308101120005 2025-11-30,23:00:04.000,334,11095848,-795,0,1764543603,13278.654972789991,324.95283860999916,54128.39893368001 2025-11-30,23:00:05.000,334,11095903,-795,0,1764543604,13278.668445409996,324.85415079000086,54128.357010960004 2025-11-30,23:00:06.000,334,11095900,-795,0,1764543605,13278.803171610001,324.7695612300013,54128.23124280001 2025-11-30,23:00:07.000,334,11095859,-795,0,1764543606,13278.884007330002,324.7202173199985,54128.1963072 2025-11-30,23:00:08.000,334,11095855,-795,0,1764543607,13278.958106739992,324.70611905999976,54128.36399808 2025-11-30,23:00:09.000,334,11095848,-795,0,1764543608,13279.099569249993,324.74136471000384,54128.55265032 2025-11-30,23:00:10.000,334,11095854,-795,0,1764543609,13279.160196039993,324.77661036000063,54128.594573040005 2025-11-30,23:00:11.000,334,11095900,-795,0,1764543610,13279.119778179993,324.75546297000255,54128.39893368001 2025-11-30,23:00:12.000,334,11095844,-795,0,1764543611,13279.267976999989,324.87529817999894,54128.5805988 2025-11-30,23:00:13.000,334,11095862,-795,0,1764543612,13279.369021649989,324.9669368699979,54128.426882160005 2025-11-30,23:00:14.000,334,11095870,-795,0,1764543613,13279.42964843999,325.0726738200028,54128.57361168 2025-11-30,23:00:15.000,334,11095863,-795,0,1764543614,13279.503747849994,325.2066072899979,54128.72732832 2025-11-30,23:00:16.000,334,11095845,-795,0,1764543615,13279.51048415999,325.3052951100035,54128.8950192 2025-11-30,23:00:17.000,334,11095806,-795,0,1764543616,13279.503747849994,325.47447423000267,54128.83213512001 2025-11-30,23:00:18.000,334,11095847,-795,0,1764543617,13279.47680261,325.6154568300044,54128.88803208 2025-11-30,23:00:19.000,334,11095814,-795,0,1764543618,13279.348812719989,325.75643942999886,54128.76925104 2025-11-30,23:00:20.000,334,11095851,-795,0,1764543619,13279.281449619994,325.9115202899993,54128.41290792 2025-11-30,23:00:21.000,334,11095858,-795,0,1764543620,13279.200613899993,326.0102081100049,54128.3360496 2025-11-30,23:00:22.000,334,11095892,-795,0,1764543621,13279.005260910002,326.3203698299985,54128.692392720004 2025-11-30,23:00:23.000,334,11095873,-795,0,1764543622,13278.998524599992,326.54594198999985,54128.95790328 2025-11-30,23:00:24.000,334,11095853,-795,0,1764543623,13278.769490059996,326.7221702399984,54128.7203412 2025-11-30,23:00:25.000,334,11095814,-795,0,1764543624,13278.796435299992,326.87725109999883,54128.90200632001 2025-11-30,23:00:26.000,334,11095857,-795,0,1764543625,13278.55392813999,327.0323319599993,54128.713354080006 2025-11-30,23:00:27.000,334,11095837,-795,0,1764543626,13278.425938249995,327.13101978000486,54128.50374048 2025-11-30,23:00:28.000,334,11095849,-795,0,1764543627,13278.324893599995,327.2579041200006,54128.594573040005 2025-11-30,23:00:29.000,334,11095867,-795,0,1764543628,13278.19016739999,327.3565919399989,54128.83912224 2025-11-30,23:00:30.000,334,11095832,-795,0,1764543629,13278.015023339998,327.4834762800019,54128.86707072 2025-11-30,23:00:31.000,334,11095859,-795,0,1764543630,13277.846615590002,327.51167279999936,54128.60156016 2025-11-30,23:00:32.000,334,11095904,-795,0,1764543631,13277.826406660002,327.56101671000215,54128.88803208 2025-11-30,23:00:33.000,334,11095798,-795,0,1764543632,13277.732098319997,327.59626235999895,54128.8950192 2025-11-30,23:00:34.000,334,11095856,-795,0,1764543633,13277.577163189992,327.5539675800028,54128.545663200006 2025-11-30,23:00:35.000,334,11095824,-795,0,1764543634,13277.476118539991,327.51167279999936,54128.49675336001 2025-11-30,23:00:36.000,334,11095882,-795,0,1764543635,13277.28076555,327.51167279999936,54128.46880488001 2025-11-30,23:00:37.000,334,11095837,-795,0,1764543636,13277.146039349995,327.5398693200041,54128.62950864 2025-11-30,23:00:38.000,334,11095860,-795,0,1764543637,13277.11909411,327.5680658400015,54128.811173760005 2025-11-30,23:00:39.000,334,11095817,-795,0,1764543638,13277.13930304,327.5257710599981,54128.860083600004 2025-11-30,23:00:40.000,334,11095865,-795,0,1764543639,13277.22013876,327.5187219299987,54128.9648904 2025-11-30,23:00:41.000,334,11095788,-795,0,1764543640,13277.146039349995,327.2367567300025,54128.308101120005 2025-11-30,23:00:42.000,334,11095862,-795,0,1764543641,13277.33465602999,327.1098723899995,54128.545663200006 2025-11-30,23:00:43.000,334,11095812,-795,0,1764543642,13277.37507388999,326.95479152999906,54128.7203412 2025-11-30,23:00:44.000,334,11095841,-795,0,1764543643,13277.36160127,326.79266153999924,54129.06271008 2025-11-30,23:00:45.000,334,11095862,-795,0,1764543644,13277.287501859995,326.65872807000414,54129.160529759996 2025-11-30,23:00:46.000,334,11095857,-795,0,1764543645,13277.186457209995,326.5036472100037,54129.11161992 2025-11-30,23:00:47.000,334,11095839,-795,0,1764543646,13277.09214886999,326.3415172200039,54129.09065856001 2025-11-30,23:00:48.000,334,11095864,-795,0,1764543647,13277.03825839,326.1934854900028,54128.99982600001 2025-11-30,23:00:49.000,334,11095852,-795,0,1764543648,13276.876586949998,326.031355500003,54128.97187752001 2025-11-30,23:00:50.000,334,11095857,-795,0,1764543649,13276.755333369998,325.90447115999996,54129.048735840006 2025-11-30,23:01:01.000,334,11095896,-795,0,1764543660,13274.195535569997,325.6013585699984,54128.46880488001 2025-11-30,23:01:02.000,334,11095863,-795,0,1764543661,13273.858720069991,325.6154568300044,54128.13342312001 2025-11-30,23:01:03.000,334,11095879,-795,0,1764543662,13273.609476599995,325.8198816000004,54128.17534584 2025-11-30,23:01:04.000,334,11095885,-795,0,1764543663,13273.299606339999,325.92561854999803,54128.13342312001 2025-11-30,23:01:05.000,334,11095798,-795,0,1764543664,13272.976263459997,326.11594506000256,54128.27316552 2025-11-30,23:01:06.000,334,11095866,-795,0,1764543665,13272.619239029991,326.29922244000045,54128.02861632 2025-11-30,23:01:07.000,334,11095838,-795,0,1764543666,13272.36325925,326.5177454700024,54127.93778376 2025-11-30,23:01:08.000,334,11095830,-795,0,1764543667,13272.19485149999,326.715121109999,54128.07053904 2025-11-30,23:01:09.000,334,11095878,-795,0,1764543668,13271.979289579998,326.98298805000377,54127.65829896001 2025-11-30,23:01:10.000,334,11095830,-795,0,1764543669,13271.750255040002,327.26495324999996,54127.44169824001 2025-11-30,23:01:11.000,334,11095857,-795,0,1764543670,13271.581847289992,327.5539675800028,54127.2879816 2025-11-30,23:01:12.000,334,11095827,-795,0,1764543671,13271.211350239995,327.8852766900018,54127.26702024 2025-11-30,23:01:13.000,334,11095840,-795,0,1764543672,13271.170932379995,328.2095366700014,54127.60938912001 2025-11-30,23:01:14.000,334,11095827,-795,0,1764543673,13271.11704189999,328.51264926000295,54127.67926032001 2025-11-30,23:01:15.000,334,11095881,-795,0,1764543674,13270.93516152999,328.80871271999786,54127.54650504 2025-11-30,23:01:16.000,334,11095875,-795,0,1764543675,13270.874534739989,329.1118253099994,54127.26702024 2025-11-30,23:01:17.000,334,11095852,-795,0,1764543676,13270.652236509988,329.37969225000415,54127.10631648001 2025-11-30,23:01:18.000,334,11095820,-795,0,1764543677,13270.598346029998,329.6334609300029,54127.134264960005 2025-11-30,23:01:19.000,334,11095822,-795,0,1764543678,13270.530982930002,329.8519839600049,54127.371827040006 2025-11-30,23:01:20.000,334,11095830,-795,0,1764543679,13270.423201969992,330.07050698999956,54127.30894296 2025-11-30,23:01:21.000,334,11095836,-795,0,1764543680,13270.382784109992,330.20444046000193,54127.22509752001 2025-11-30,23:01:22.000,334,11095847,-795,0,1764543681,13270.355838869997,330.3101774099996,54127.301955840005 2025-11-30,23:01:23.000,334,11095866,-795,0,1764543682,13270.436674589997,330.3595213200024,54127.134264960005 2025-11-30,23:01:24.000,334,11095849,-795,0,1764543683,13270.376047799997,330.38066871000046,54127.134264960005 2025-11-30,23:01:25.000,334,11095826,-795,0,1764543684,13270.200903739991,330.3947669699992,54126.868754400006 2025-11-30,23:01:26.000,334,11095849,-795,0,1764543685,13270.207640050001,330.36657045000175,54127.22509752001 2025-11-30,23:01:27.000,334,11095881,-795,0,1764543686,13270.261530529991,330.23968610999873,54127.32291720001 2025-11-30,23:01:28.000,334,11095876,-795,0,1764543687,13270.207640050001,330.1621456799985,54127.40676264 2025-11-30,23:01:29.000,334,11095858,-795,0,1764543688,13270.14701326,330.05640873000084,54127.39278840001 2025-11-30,23:01:30.000,334,11095882,-795,0,1764543689,13270.173958499996,329.8519839600049,54127.24605888001 2025-11-30,23:01:31.000,334,11095811,-795,0,1764543690,13269.99881443999,329.64755919000163,54127.02945816001 2025-11-30,23:01:32.000,334,11095836,-795,0,1764543691,13270.02575968,329.5065765899999,54127.17618768001 2025-11-30,23:01:33.000,334,11095842,-795,0,1764543692,13269.91797871999,329.3867413800035,54127.65131184001 2025-11-30,23:01:34.000,334,11095821,-795,0,1764543693,13269.83714299999,329.196414869999,54127.588427760005 2025-11-30,23:01:35.000,334,11095859,-795,0,1764543694,13269.80346145,329.02018662000046,54127.58144064001 2025-11-30,23:01:36.000,334,11095869,-795,0,1764543695,13269.668735249994,328.8862531499981,54127.60938912001 2025-11-30,23:01:37.000,334,11095867,-795,0,1764543696,13269.574426909989,328.6677301200034,54127.28099448 2025-11-30,23:01:38.000,334,11095852,-795,0,1764543697,13269.601372149998,328.5196983900023,54127.50458232 2025-11-30,23:01:39.000,334,11095878,-795,0,1764543698,13269.480118569998,328.406912309998,54127.420736880005 2025-11-30,23:01:40.000,334,11095863,-795,0,1764543699,13269.426228089993,328.36461753000185,54127.83297696 2025-11-30,23:01:41.000,334,11095819,-795,0,1764543700,13269.251084030002,328.2729788400029,54127.63035048001 2025-11-30,23:01:42.000,334,11095848,-795,0,1764543701,13269.230875100002,328.25183145000483,54127.70022168001 2025-11-30,23:01:43.000,334,11095833,-795,0,1764543702,13269.102885209992,328.1883892800033,54127.72817016001 2025-11-30,23:01:44.000,334,11095863,-795,0,1764543703,13269.109621520001,328.16724188999797,54127.44868536 2025-11-30,23:01:45.000,334,11095836,-795,0,1764543704,13269.008576870001,328.18134015000396,54127.52554368 2025-11-30,23:01:46.000,334,11095877,-795,0,1764543705,13268.94795008,328.21658580000076,54127.47663384 2025-11-30,23:01:47.000,334,11095836,-795,0,1764543706,13268.86711436,328.2588805800042,54127.72817016001 2025-11-30,23:01:48.000,334,11095891,-795,0,1764543707,13268.894059599996,328.3223227499984,54127.79804136001 2025-11-30,23:01:49.000,334,11095789,-795,0,1764543708,13268.79975125999,328.4351088300027,54127.756118640005 2025-11-30,23:01:50.000,334,11095874,-795,0,1764543709,13268.74586078,328.5196983900023,54127.64432472 2025-11-30,23:01:51.000,334,11095861,-795,0,1764543710,13268.651552439995,328.67477925000276,54127.09234224 2025-11-30,23:01:52.000,334,11095862,-795,0,1764543711,13268.58418934,328.8439583700019,54127.12029072 2025-11-30,23:01:53.000,334,11095861,-795,0,1764543712,13268.530298859994,329.0342848799992,54127.14823920001 2025-11-30,23:01:54.000,334,11095869,-795,0,1764543713,13268.53703516999,329.2387096500024,54127.46265960001 2025-11-30,23:01:55.000,334,11095856,-795,0,1764543714,13268.415781589989,329.46428181000374,54127.34387856001 2025-11-30,23:01:56.000,334,11095905,-795,0,1764543715,13268.341682179998,329.6828048399984,54127.183174800004 2025-11-30,23:01:57.000,334,11095867,-795,0,1764543716,13268.274319079988,329.9647700400019,54127.19016192 2025-11-30,23:01:58.000,334,11095868,-795,0,1764543717,13268.260846459998,330.22558785,54126.77093472001 2025-11-30,23:01:59.000,334,11095890,-795,0,1764543718,13268.180010739998,330.46525827000005,54126.701063520006 2025-11-30,23:02:00.000,334,11095853,-795,0,1764543719,13268.011602990002,330.77541999000096,54126.5193984 2025-11-30,23:02:01.000,334,11095871,-795,0,1764543720,13267.890349410001,331.13492562000465,54126.631192320005 2025-11-30,23:02:02.000,334,11095817,-795,0,1764543721,13267.924030959992,331.3393503900006,54126.8338188 2025-11-30,23:02:03.000,334,11095894,-795,0,1764543722,13267.829722620001,331.6072173299981,54126.80587032 2025-11-30,23:02:04.000,334,11095867,-795,0,1764543723,13267.789304760001,331.8680351400035,54126.71503776 2025-11-30,23:02:05.000,334,11095858,-795,0,1764543724,13267.68152379999,332.044263390002,54126.39363024 2025-11-30,23:02:06.000,334,11095833,-795,0,1764543725,13267.573742839995,332.2557372900046,54126.18401664 2025-11-30,23:02:07.000,334,11095842,-795,0,1764543726,13267.50637974,332.41786728000443,54126.197990880006 2025-11-30,23:02:08.000,334,11095838,-795,0,1764543727,13267.49964342999,332.56589900999825,54126.54734688 2025-11-30,23:02:09.000,334,11095882,-795,0,1764543728,13267.432280329995,332.6716359600032,54126.59625672 2025-11-30,23:02:10.000,334,11095859,-795,0,1764543729,13267.3447083,332.7562255200028,54126.4495272 2025-11-30,23:02:11.000,334,11095820,-795,0,1764543730,13267.230191029994,332.7844220400002,54126.295810560005 2025-11-30,23:02:12.000,334,11095882,-795,0,1764543731,13267.189773169994,332.82671682000364,54126.177029520004 2025-11-30,23:02:13.000,334,11095859,-795,0,1764543732,13267.156091619989,332.82671682000364,54126.26087496 2025-11-30,23:02:14.000,334,11095861,-795,0,1764543733,13267.149355309994,332.81261855999765,54126.28183632 2025-11-30,23:02:15.000,334,11095862,-795,0,1764543734,13267.068519589993,332.81261855999765,54126.701063520006 2025-11-30,23:02:16.000,334,11095869,-795,0,1764543735,13267.007892799993,332.7703237800015,54126.533372640006 2025-11-30,23:02:17.000,334,11095891,-795,0,1764543736,13266.826012429992,332.7209798699987,54126.5892696 2025-11-30,23:02:18.000,334,11095856,-795,0,1764543737,13266.846221359992,332.6081937900017,54126.77792184 2025-11-30,23:02:19.000,334,11095858,-795,0,1764543738,13266.765385639992,332.51655510000273,54126.57529536001 2025-11-30,23:02:20.000,334,11095872,-795,0,1764543739,13266.691286230001,332.43196554000315,54126.61023096 2025-11-30,23:02:21.000,334,11095782,-795,0,1764543740,13266.46225168999,332.3262285899982,54126.35170752 2025-11-30,23:02:22.000,334,11095855,-795,0,1764543741,13266.46225168999,332.30508120000013,54126.798883200005 2025-11-30,23:02:23.000,334,11095860,-795,0,1764543742,13266.374679659995,332.1781968600044,54126.94561272 2025-11-30,23:02:24.000,334,11095878,-795,0,1764543743,13266.32078917999,332.08655816999817,54127.036445280006 2025-11-30,23:02:25.000,334,11095846,-795,0,1764543744,13266.152381429994,332.00901773999794,54127.05041952 2025-11-30,23:02:26.000,334,11095845,-795,0,1764543745,13266.05807308999,331.9032807900003,54126.81285744001 2025-11-30,23:02:27.000,334,11095824,-795,0,1764543746,13266.07828201999,331.81164210000134,54126.85478016 2025-11-30,23:02:28.000,334,11095863,-795,0,1764543747,13266.051336779994,331.7834455800039,54127.015483920004 2025-11-30,23:02:29.000,334,11095816,-795,0,1764543748,13265.916610579989,331.7481999299998,54127.39278840001 2025-11-30,23:02:30.000,334,11095843,-795,0,1764543749,13265.862720099998,331.7834455800039,54127.32291720001 2025-11-30,23:02:31.000,334,11095885,-795,0,1764543750,13265.781884379998,331.76229818999855,54127.26702024 2025-11-30,23:02:32.000,334,11095846,-795,0,1764543751,13265.748202829993,331.7975438400026,54127.204136160006 2025-11-30,23:02:33.000,334,11095874,-795,0,1764543752,13265.741466519998,331.8327894899994,54127.10631648001 2025-11-30,23:02:34.000,334,11095832,-795,0,1764543753,13265.835774859988,331.8609860100041,54127.21112328 2025-11-30,23:02:35.000,334,11095868,-795,0,1764543754,13265.835774859988,331.95967383000243,54127.12727784001 2025-11-30,23:02:36.000,334,11095876,-795,0,1764543755,13265.849247479993,332.1288529500016,54127.53253080001 2025-11-30,23:02:37.000,334,11095854,-795,0,1764543756,13265.835774859988,332.18524599000375,54127.40676264 2025-11-30,23:02:38.000,334,11095789,-795,0,1764543757,13265.882929029998,332.3403268500042,54127.43471112 2025-11-30,23:02:39.000,334,11095842,-795,0,1764543758,13266.017655229989,332.5377024900008,54127.47663384 2025-11-30,23:02:40.000,334,11095839,-795,0,1764543759,13266.05807308999,332.71393073999934,54127.14823920001 2025-11-30,23:02:41.000,334,11095861,-795,0,1764543760,13266.024391539999,332.8478642100017,54126.92465136 2025-11-30,23:02:42.000,334,11095845,-795,0,1764543761,13266.12543619,333.03819071999897,54126.9735612 2025-11-30,23:02:43.000,334,11095815,-795,0,1764543762,13266.273635009995,333.12278027999855,54127.33689144 2025-11-30,23:02:44.000,334,11095862,-795,0,1764543763,13266.40836121,333.10868201999983,54127.28099448 2025-11-30,23:02:45.000,334,11095846,-795,0,1764543764,13266.671077300001,333.20736983999814,54127.26702024 2025-11-30,23:02:46.000,334,11095861,-795,0,1764543765,13266.852957670002,333.4540893900048,54127.23208464 2025-11-30,23:02:47.000,334,11095866,-795,0,1764543766,13267.007892799993,333.6162193800046,54127.30894296 2025-11-30,23:02:48.000,334,11095836,-795,0,1764543767,13267.122410069998,333.7572019799991,54127.2181104 2025-11-30,23:02:49.000,334,11095829,-795,0,1764543768,13267.250399959994,333.9827741400004,54127.29496872001 2025-11-30,23:02:50.000,334,11095895,-795,0,1764543769,13267.39859877999,334.1801497800043,54127.55349216 2025-11-30,23:02:51.000,334,11095872,-795,0,1764543770,13267.371653539994,334.2435919499985,54127.420736880005 2025-11-30,23:02:52.000,334,11095868,-795,0,1764543771,13267.56700653,334.34932890000346,54127.53253080001 2025-11-30,23:02:53.000,334,11095786,-795,0,1764543772,13267.68152379999,334.4621149800005,54127.427724 2025-11-30,23:02:54.000,334,11095846,-795,0,1764543773,13267.883613099992,334.53260628000135,54127.57445352 2025-11-30,23:02:55.000,334,11095867,-795,0,1764543774,13268.025075609992,334.5608027999988,54127.39977552 2025-11-30,23:02:56.000,334,11095819,-795,0,1764543775,13268.200219669998,334.58195019000414,54127.47663384 2025-11-30,23:02:57.000,334,11095867,-795,0,1764543776,13268.301264319998,334.5889993200035,54127.6722732 2025-11-30,23:02:58.000,334,11095860,-795,0,1764543777,13268.469672069994,334.5396554100007,54127.79105424 2025-11-30,23:02:59.000,334,11095854,-795,0,1764543778,13268.69870660999,334.525557150002,54127.93079664 2025-11-30,23:03:00.000,334,11095878,-795,0,1764543779,13268.853641739996,334.5396554100007,54127.88887392 2025-11-30,23:03:01.000,334,11095816,-795,0,1764543780,13268.88732329,334.4198202000043,54127.44868536 2025-11-30,23:03:02.000,334,11095804,-795,0,1764543781,13269.183720929992,334.34932890000346,54127.5674664 2025-11-30,23:03:03.000,334,11095831,-795,0,1764543782,13269.331919750002,334.32113237999874,54127.602402 2025-11-30,23:03:04.000,334,11095844,-795,0,1764543783,13269.547481669993,334.3140832499994,54128.042590560006 2025-11-30,23:03:05.000,334,11095828,-795,0,1764543784,13269.702416799999,334.23654281999916,54128.17534584 2025-11-30,23:03:06.000,334,11095849,-795,0,1764543785,13269.91797871999,334.17310064999765,54128.14739736 2025-11-30,23:03:07.000,334,11095847,-795,0,1764543786,13270.052704919995,334.08851108999806,54128.140410240005 2025-11-30,23:03:08.000,334,11095867,-795,0,1764543787,13270.295212079996,333.98982326999976,54128.29412688 2025-11-30,23:03:09.000,334,11095817,-795,0,1764543788,13270.349102560001,333.9686758800017,54128.09848752 2025-11-30,23:03:10.000,334,11095836,-795,0,1764543789,13270.497301379997,333.87703719000274,54128.13342312001 2025-11-30,23:03:11.000,334,11095894,-795,0,1764543790,13270.463619829992,333.8840863200021,54128.27316552 2025-11-30,23:03:12.000,334,11095844,-795,0,1764543791,13270.638763889998,333.848840669998,54128.46880488001 2025-11-30,23:03:13.000,334,11095868,-795,0,1764543792,13270.699390679998,333.848840669998,54128.594573040005 2025-11-30,23:03:14.000,334,11095830,-795,0,1764543793,13270.733072229988,333.82769327999995,54128.692392720004 2025-11-30,23:03:15.000,334,11095884,-795,0,1764543794,13270.685918059993,333.848840669998,54128.55963744 2025-11-30,23:03:16.000,334,11095902,-795,0,1764543795,13270.685918059993,333.85588980000466,54128.22425568 2025-11-30,23:03:17.000,334,11095822,-795,0,1764543796,13270.706126989993,333.9052337100002,54128.43386928 2025-11-30,23:03:18.000,334,11095844,-795,0,1764543797,13270.739808539998,334.01097065999784,54128.81816088 2025-11-30,23:03:19.000,334,11095856,-795,0,1764543798,13270.618554959998,334.07441282999935,54128.811173760005 2025-11-30,23:03:20.000,334,11095848,-795,0,1764543799,13270.557928169997,334.1449041300002,54128.75527680001 2025-11-30,23:03:21.000,334,11095853,-795,0,1764543800,13270.463619829992,334.1801497800043,54128.594573040005 2025-11-30,23:03:22.000,334,11095847,-795,0,1764543801,13270.517510309997,334.32113237999874,54128.78322528001 2025-11-30,23:03:23.000,334,11095853,-795,0,1764543802,13270.483828759992,334.4268693300037,54128.72732832 2025-11-30,23:03:24.000,334,11095880,-795,0,1764543803,13270.477092449997,334.56785192999814,54128.762263920005 2025-11-30,23:03:25.000,334,11095869,-795,0,1764543804,13270.376047799997,334.68063801000244,54129.160529759996 2025-11-30,23:03:26.000,334,11095839,-795,0,1764543805,13270.349102560001,334.765227570002,54129.01380024 2025-11-30,23:03:27.000,334,11095806,-795,0,1764543806,13270.227848980001,334.8709645199997,54128.90200632001 2025-11-30,23:03:28.000,334,11095861,-795,0,1764543807,13270.389520420002,334.9485049499999,54129.027774480004 2025-11-30,23:03:29.000,334,11095891,-795,0,1764543808,13270.456883519997,335.0471927699982,54129.04174872001 2025-11-30,23:03:30.000,334,11095862,-795,0,1764543809,13270.497301379997,335.1176840699991,54128.86707072 2025-11-30,23:03:31.000,334,11095846,-795,0,1764543810,13270.322157319992,335.10358581000037,54128.51771472001 2025-11-30,23:03:32.000,334,11095828,-795,0,1764543811,13270.551191860002,335.18817536999995,54129.195465360004 2025-11-30,23:03:33.000,334,11095835,-795,0,1764543812,13270.625291269993,335.21637189000467,54129.265336560005 2025-11-30,23:03:34.000,334,11095907,-795,0,1764543813,13270.712863299988,335.1952244999993,54129.20245248 2025-11-30,23:03:35.000,334,11095850,-795,0,1764543814,13270.746544849993,335.18817536999995,54129.25834944001 2025-11-30,23:03:36.000,334,11095894,-795,0,1764543815,13270.746544849993,335.07538929000293,54128.978864640005 2025-11-30,23:03:37.000,334,11095863,-795,0,1764543816,13270.793699019989,335.00489799000206,54128.85309648001 2025-11-30,23:03:38.000,334,11095863,-795,0,1764543817,13270.948634149994,334.87801364999905,54129.00681312 2025-11-30,23:03:39.000,334,11095881,-795,0,1764543818,13270.99578831999,334.7722767000014,54129.32123352 2025-11-30,23:03:40.000,334,11095877,-795,0,1764543819,13271.01599724999,334.6030975800022,54129.384117600006 2025-11-30,23:03:41.000,334,11095812,-795,0,1764543820,13270.908216289994,334.3916236799996,54129.048735840006 2025-11-30,23:03:42.000,334,11095834,-795,0,1764543821,13270.962106769999,334.30703412,54129.16751688001 2025-11-30,23:03:43.000,334,11095869,-795,0,1764543822,13270.948634149994,334.07441282999935,54129.1046328 2025-11-30,23:03:44.000,334,11095836,-795,0,1764543823,13270.989052009994,333.8981845800008,54128.94392904 2025-11-30,23:03:45.000,334,11095847,-795,0,1764543824,13270.91495259999,333.74310372000036,54128.97187752001 2025-11-30,23:03:46.000,334,11095887,-795,0,1764543825,13270.874534739989,333.63031764000334,54129.13956840001 2025-11-30,23:03:47.000,334,11095862,-795,0,1764543826,13270.874534739989,333.48228591000225,54129.27232368 2025-11-30,23:03:48.000,334,11095868,-795,0,1764543827,13270.813907949989,333.34835243999987,54129.16751688001 2025-11-30,23:03:49.000,334,11095802,-795,0,1764543828,13270.807171639994,333.2567137500009,54129.16751688001 2025-11-30,23:03:50.000,334,11095859,-795,0,1764543829,13270.807171639994,333.1932715799994,54129.01380024 2025-11-30,23:03:51.000,334,11095881,-795,0,1764543830,13270.658972819998,333.0593381100043,54128.46880488001 2025-11-30,23:03:52.000,334,11095847,-795,0,1764543831,13270.867798429994,333.0663872400037,54128.67841848 2025-11-30,23:03:53.000,334,11095897,-795,0,1764543832,13270.827380569994,333.03819071999897,54128.87405784001 2025-11-30,23:03:54.000,334,11095849,-795,0,1764543833,13271.00252463,333.0663872400037,54129.12559416 2025-11-30,23:03:55.000,334,11095863,-795,0,1764543834,13271.04294249,333.07343637000304,54129.08367144 2025-11-30,23:03:56.000,334,11095853,-795,0,1764543835,13271.19787761999,333.13687854000455,54129.11161992 2025-11-30,23:03:57.000,334,11095803,-795,0,1764543836,13271.231559169995,333.165075060002,54128.97187752001 2025-11-30,23:03:58.000,334,11095830,-795,0,1764543837,13271.399966919991,333.20736983999814,54128.643482880005 2025-11-30,23:03:59.000,334,11095866,-795,0,1764543838,13271.521220499992,333.27081200999964,54128.70636696001 2025-11-30,23:04:00.000,334,11095846,-795,0,1764543839,13271.629001460002,333.277861139999,54128.76925104 2025-11-30,23:04:01.000,334,11095878,-795,0,1764543840,13271.723309799992,333.20736983999814,54128.67841848 2025-11-30,23:04:02.000,334,11095866,-795,0,1764543841,13271.952344339988,333.2637628800003,54128.87405784001 2025-11-30,23:04:03.000,334,11095886,-795,0,1764543842,13272.161169949999,333.2637628800003,54128.91598056 2025-11-30,23:04:04.000,334,11095872,-795,0,1764543843,13272.33631400999,333.277861139999,54128.881044960006 2025-11-30,23:04:05.000,334,11095790,-795,0,1764543844,13272.430622349995,333.2426154900022,54128.2661784 2025-11-30,23:04:06.000,334,11095853,-795,0,1764543845,13272.58555748,333.2567137500009,54128.38495944 2025-11-30,23:04:07.000,334,11095865,-795,0,1764543846,13272.679865819991,333.38359809000394,54128.62950864 2025-11-30,23:04:08.000,334,11095860,-795,0,1764543847,13272.686602130001,333.5034333000003,54128.49675336001 2025-11-30,23:04:09.000,334,11095862,-795,0,1764543848,13272.659656889991,333.623268510004,54128.48277912 2025-11-30,23:04:10.000,334,11095879,-795,0,1764543849,13272.706811060001,333.70785807000357,54128.60156016 2025-11-30,23:04:11.000,334,11095888,-795,0,1764543850,13272.43735865999,333.74310372000036,54128.11246176001 2025-11-30,23:04:12.000,334,11095849,-795,0,1764543851,13272.349786629995,333.7501528499997,54128.01464208001 2025-11-30,23:04:13.000,334,11095842,-795,0,1764543852,13272.20158781,333.74310372000036,54127.90983528 2025-11-30,23:04:14.000,334,11095810,-795,0,1764543853,13272.18137888,333.79244763000315,54128.14739736 2025-11-30,23:04:15.000,334,11095819,-795,0,1764543854,13272.019707439998,333.82769327999995,54128.23822992 2025-11-30,23:04:16.000,334,11095877,-795,0,1764543855,13271.905190169993,333.7994967600025,54128.091500400005 2025-11-30,23:04:17.000,334,11095825,-795,0,1764543856,13271.655946699997,333.79244763000315,54127.98669360001 2025-11-30,23:04:18.000,334,11095844,-795,0,1764543857,13271.548165740001,333.7994967600025,54127.79105424 2025-11-30,23:04:19.000,334,11095818,-795,0,1764543858,13271.487538950001,333.76425110999844,54127.602402 2025-11-30,23:04:20.000,334,11095880,-795,0,1764543859,13271.29892226999,333.76425110999844,54127.51156944001 2025-11-30,23:04:21.000,334,11095841,-795,0,1764543860,13270.888007359994,333.72900546000164,54127.21112328 2025-11-30,23:04:22.000,334,11095873,-795,0,1764543861,13270.780226399998,333.736054590001,54127.40676264 2025-11-30,23:04:23.000,334,11095852,-795,0,1764543862,13270.510774000002,333.7219563300023,54127.27400736001 2025-11-30,23:04:24.000,334,11095840,-795,0,1764543863,13270.369311490002,333.7501528499997,54127.23208464 2025-11-30,23:04:25.000,334,11095869,-795,0,1764543864,13270.16722219,333.70785807000357,54126.99452256 2025-11-30,23:04:26.000,334,11095891,-795,0,1764543865,13269.97860550999,333.58097373000055,54126.72202488001 2025-11-30,23:04:27.000,334,11095884,-795,0,1764543866,13269.77651620999,333.43294199999946,54126.73599912 2025-11-30,23:04:28.000,334,11095861,-795,0,1764543867,13269.473382259988,333.3624506999986,54126.80587032 2025-11-30,23:04:29.000,334,11095778,-795,0,1764543868,13269.291501890002,333.24966462000157,54126.61023096 2025-11-30,23:04:30.000,334,11095843,-795,0,1764543869,13269.102885209992,333.2426154900022,54126.84080592001 2025-11-30,23:04:31.000,334,11095823,-795,0,1764543870,13268.76606971,333.07343637000304,54126.54035976 2025-11-30,23:04:32.000,334,11095892,-795,0,1764543871,13268.611134579995,333.0311415899996,54126.43555296001 2025-11-30,23:04:33.000,334,11095859,-795,0,1764543872,13268.429254209994,332.9958959400028,54126.30279768 2025-11-30,23:04:34.000,334,11095860,-795,0,1764543873,13268.213692289988,332.9536011599994,54126.26786208001 2025-11-30,23:04:35.000,334,11095848,-795,0,1764543874,13268.045284539992,332.92540464000194,54126.533372640006 2025-11-30,23:04:36.000,334,11095818,-795,0,1764543875,13267.76909583,332.86196247000044,54126.344720400004 2025-11-30,23:04:37.000,334,11095803,-795,0,1764543876,13267.64784225,332.81261855999765,54126.22593936 2025-11-30,23:04:38.000,334,11095859,-795,0,1764543877,13267.432280329995,332.7703237800015,54126.15606816 2025-11-30,23:04:39.000,334,11095875,-795,0,1764543878,13267.270608889994,332.7844220400002,54126.03728712 2025-11-30,23:04:40.000,334,11095863,-795,0,1764543879,13267.115673759989,332.74212726000405,54125.70889248 2025-11-30,23:04:41.000,334,11095867,-795,0,1764543880,13266.920320769997,332.6645868300038,54125.46434328 2025-11-30,23:04:42.000,334,11095895,-795,0,1764543881,13266.799067189997,332.7350781300047,54125.98139016001 2025-11-30,23:04:43.000,334,11095874,-795,0,1764543882,13266.745176709992,332.70688161,54126.04427424 2025-11-30,23:04:44.000,334,11095921,-795,0,1764543883,13266.576768959996,332.69278335000126,54125.98837728 2025-11-30,23:04:45.000,334,11095823,-795,0,1764543884,13266.435306449996,332.6857342200019,54125.91850608 2025-11-30,23:04:46.000,334,11095893,-795,0,1764543885,13266.253426079995,332.69278335000126,54125.457356160005 2025-11-30,23:04:47.000,334,11095816,-795,0,1764543886,13266.172590359995,332.6363903099991,54125.21979408 2025-11-30,23:04:48.000,334,11095863,-795,0,1764543887,13266.11869987999,332.6857342200019,54125.26171680001 2025-11-30,23:04:49.000,334,11095843,-795,0,1764543888,13266.15911773999,332.71393073999934,54125.70190536 2025-11-30,23:04:50.000,334,11095869,-795,0,1764543889,13266.111963569994,332.6434394399985,54125.72286672 2025-11-30,23:04:51.000,334,11095886,-795,0,1764543890,13265.876192719988,332.56589900999825,54125.38748496 2025-11-30,23:04:52.000,334,11095871,-795,0,1764543891,13265.882929029998,332.62934117999976,54125.66696976001 2025-11-30,23:04:53.000,334,11095784,-795,0,1764543892,13265.849247479993,332.6645868300038,54125.49229176 2025-11-30,23:04:54.000,334,11095842,-795,0,1764543893,13265.768411759993,332.7209798699987,54125.48530464 2025-11-30,23:04:55.000,334,11095885,-795,0,1764543894,13265.781884379998,332.7491763900034,54125.47831752001 2025-11-30,23:04:56.000,334,11095850,-795,0,1764543895,13265.674103420002,332.84081508000236,54125.75780232 2025-11-30,23:04:57.000,334,11095877,-795,0,1764543896,13265.667367109992,332.8831098599985,54125.79972504 2025-11-30,23:04:58.000,334,11095858,-795,0,1764543897,13265.754939140003,332.9183555100026,54125.97440304001 2025-11-30,23:04:59.000,334,11095866,-795,0,1764543898,13265.768411759993,332.96065028999874,54125.94645456 2025-11-30,23:05:00.000,334,11095841,-795,0,1764543899,13265.714521280002,332.97474855000473,54125.743828080005 2025-11-30,23:05:01.000,334,11095860,-795,0,1764543900,13265.539377219997,332.97474855000473,54125.37351072 2025-11-30,23:05:02.000,334,11095886,-795,0,1764543901,13265.653894490002,333.02409246000025,54125.53421448 2025-11-30,23:05:03.000,334,11095827,-795,0,1764543902,13265.701048659997,333.03819071999897,54125.8905576 2025-11-30,23:05:04.000,334,11095886,-795,0,1764543903,13265.701048659997,333.0593381100043,54125.9953644 2025-11-30,23:05:05.000,334,11095842,-795,0,1764543904,13265.660630799997,333.07343637000304,54125.9953644 2025-11-30,23:05:06.000,334,11095782,-795,0,1764543905,13265.674103420002,333.0593381100043,54126.03728712 2025-11-30,23:05:07.000,334,11095857,-795,0,1764543906,13265.647158179992,333.00294507000217,54125.72286672 2025-11-30,23:05:08.000,334,11095854,-795,0,1764543907,13265.674103420002,332.96065028999874,54125.81369928001 2025-11-30,23:05:09.000,334,11095856,-795,0,1764543908,13265.653894490002,332.8831098599985,54125.77177656 2025-11-30,23:05:10.000,334,11095894,-795,0,1764543909,13265.573058770002,332.90425725000387,54126.177029520004 2025-11-30,23:05:11.000,334,11095877,-795,0,1764543910,13265.424859949992,332.74212726000405,54125.89754472 2025-11-30,23:05:12.000,334,11095852,-795,0,1764543911,13265.478750429997,332.77737291000085,54126.10715832 2025-11-30,23:05:13.000,334,11095843,-795,0,1764543912,13265.458541499996,332.7491763900034,54126.23292648 2025-11-30,23:05:14.000,334,11095871,-795,0,1764543913,13265.438332569996,332.6645868300038,54125.96741592 2025-11-30,23:05:15.000,334,11095855,-795,0,1764543914,13265.357496849996,332.5729481400049,54125.8905576 2025-11-30,23:05:16.000,334,11095877,-795,0,1764543915,13265.31034268,332.55180074999953,54125.78575080001 2025-11-30,23:05:17.000,334,11095865,-795,0,1764543916,13265.377705779996,332.54475162000017,54126.18401664 2025-11-30,23:05:18.000,334,11095860,-795,0,1764543917,13265.24971589,332.48130944999866,54126.21895224001 2025-11-30,23:05:19.000,334,11095840,-795,0,1764543918,13265.1890891,332.43196554000315,54126.0652356 2025-11-30,23:05:20.000,334,11095848,-795,0,1764543919,13265.18235278999,332.43196554000315,54126.23991360001 2025-11-30,23:05:21.000,334,11095828,-795,0,1764543920,13264.798383119989,332.2980320700008,54125.527227360006 2025-11-30,23:05:22.000,334,11095856,-795,0,1764543921,13265.00720873,332.36852337000164,54125.95344168001 2025-11-30,23:05:23.000,334,11095819,-795,0,1764543922,13264.9869998,332.375572500001,54125.90453184001 2025-11-30,23:05:24.000,334,11095869,-795,0,1764543923,13264.865746219999,332.4390146700025,54126.17004240001 2025-11-30,23:05:25.000,334,11095898,-795,0,1764543924,13264.89942776999,332.41786728000443,54126.23991360001 2025-11-30,23:05:26.000,334,11095887,-795,0,1764543925,13264.731020019994,332.3544251100029,54126.12113256001 2025-11-30,23:05:27.000,334,11095803,-795,0,1764543926,13264.690602159993,332.3544251100029,54126.14209392001 2025-11-30,23:05:28.000,334,11095910,-795,0,1764543927,13264.650184299993,332.2768846800027,54125.96741592 2025-11-30,23:05:29.000,334,11095837,-795,0,1764543928,13264.481776549997,332.2768846800027,54125.75780232 2025-11-30,23:05:30.000,334,11095884,-795,0,1764543929,13264.400940829997,332.2909829400014,54125.694918240006 2025-11-30,23:05:31.000,334,11095867,-795,0,1764543930,13264.326841419992,332.248688159998,54126.177029520004 2025-11-30,23:05:32.000,334,11095877,-795,0,1764543931,13264.326841419992,332.262786420004,54126.31677192001 2025-11-30,23:05:33.000,334,11095792,-795,0,1764543932,13264.272950940001,332.23458989999926,54126.40760448001 2025-11-30,23:05:34.000,334,11095843,-795,0,1764543933,13264.192115220001,332.19934425000247,54126.33074616 2025-11-30,23:05:35.000,334,11095849,-795,0,1764543934,13264.178642599996,332.1147546900029,54126.16305528 2025-11-30,23:05:36.000,334,11095828,-795,0,1764543935,13264.104543189991,332.0795090399988,54126.12113256001 2025-11-30,23:05:37.000,334,11095936,-795,0,1764543936,13263.996762229996,332.02311600000394,54126.07222272001 2025-11-30,23:05:38.000,334,11095856,-795,0,1764543937,13263.996762229996,332.00901773999794,54126.5193984 2025-11-30,23:05:39.000,334,11095850,-795,0,1764543938,13263.976553299995,331.9808212200005,54126.63817944 2025-11-30,23:05:40.000,334,11095910,-795,0,1764543939,13263.9091902,331.9314773099977,54126.60324384001 2025-11-30,23:05:41.000,334,11095839,-795,0,1764543940,13263.74751876,331.8609860100041,54126.30978480001 2025-11-30,23:05:42.000,334,11095887,-795,0,1764543941,13263.78793662,331.8186912300007,54126.197990880006 2025-11-30,23:05:43.000,334,11095826,-795,0,1764543942,13263.76772769,331.804592970002,54126.246900720005 2025-11-30,23:05:44.000,334,11095892,-795,0,1764543943,13263.72730983,331.79049471000326,54126.37266888 2025-11-30,23:05:45.000,334,11095859,-795,0,1764543944,13263.72057351999,331.8186912300007,54126.67311504001 2025-11-30,23:05:46.000,334,11095867,-795,0,1764543945,13263.633001489994,331.8186912300007,54126.69407640001 2025-11-30,23:05:47.000,334,11095893,-795,0,1764543946,13263.538693149989,331.82574036000005,54126.680102160004 2025-11-30,23:05:48.000,334,11095839,-795,0,1764543947,13263.538693149989,331.7834455800039,54126.701063520006 2025-11-30,23:05:49.000,334,11095815,-795,0,1764543948,13263.505011599998,331.7693473199979,54126.38664312001 2025-11-30,23:05:50.000,334,11095843,-795,0,1764543949,13263.552165769994,331.72705254000175,54126.414591600005 2025-11-30,23:05:51.000,334,11095908,-795,0,1764543950,13263.377021709988,331.6354138500028,54126.22593936 2025-11-30,23:05:52.000,334,11095880,-795,0,1764543951,13263.444384809998,331.6706594999996,54126.64516656001 2025-11-30,23:05:53.000,334,11095885,-795,0,1764543952,13263.491538979993,331.6495121100015,54126.798883200005 2025-11-30,23:05:54.000,334,11095861,-795,0,1764543953,13263.484802669998,331.58606994,54126.89670288 2025-11-30,23:05:55.000,334,11095881,-795,0,1764543954,13263.464593739998,331.58606994,54126.88971576001 2025-11-30,23:05:56.000,334,11095884,-795,0,1764543955,13263.424175879998,331.50148038000043,54126.44254008 2025-11-30,23:05:57.000,334,11095807,-795,0,1764543956,13263.464593739998,331.49443125000107,54126.56830824 2025-11-30,23:05:58.000,334,11095898,-795,0,1764543957,13263.478066359989,331.4450873399983,54126.73599912 2025-11-30,23:05:59.000,334,11095846,-795,0,1764543958,13263.471330049993,331.4027925600021,54126.88971576001 2025-11-30,23:06:00.000,334,11095873,-795,0,1764543959,13263.437648499988,331.3886943000034,54126.79189608001 2025-11-30,23:06:01.000,334,11095846,-795,0,1764543960,13263.397230639988,331.25476083000103,54126.59625672 2025-11-30,23:06:02.000,334,11095859,-795,0,1764543961,13263.505011599998,331.29705561000446,54126.81285744001 2025-11-30,23:06:03.000,334,11095871,-795,0,1764543962,13263.599319939989,331.26885908999975,54126.72202488001 2025-11-30,23:06:04.000,334,11095858,-795,0,1764543963,13263.646474109999,331.23361344000296,54126.74298624001 2025-11-30,23:06:05.000,334,11095772,-795,0,1764543964,13263.646474109999,331.2900064799978,54126.77093472001 2025-11-30,23:06:06.000,334,11095845,-795,0,1764543965,13263.7071009,331.2618099600004,54126.868754400006 2025-11-30,23:06:07.000,334,11095824,-795,0,1764543966,13263.774463999995,331.31820300000254,54126.90369 2025-11-30,23:06:08.000,334,11095845,-795,0,1764543967,13263.915926509995,331.29705561000446,54127.05740664001 2025-11-30,23:06:09.000,334,11095862,-795,0,1764543968,13263.976553299995,331.3393503900006,54127.09234224 2025-11-30,23:06:10.000,334,11095870,-795,0,1764543969,13264.05065271,331.3111538700032,54126.749973360005 2025-11-30,23:06:11.000,334,11095890,-795,0,1764543970,13264.04391639999,331.3111538700032,54126.56132112 2025-11-30,23:06:12.000,334,11095856,-795,0,1764543971,13264.259478319997,331.41689082000084,54126.87574152 2025-11-30,23:06:13.000,334,11095813,-795,0,1764543972,13264.387468209992,331.5085295099998,54127.14125208 2025-11-30,23:06:14.000,334,11095818,-795,0,1764543973,13264.407677139992,331.5508242900032,54126.93862560001 2025-11-30,23:06:15.000,334,11095835,-795,0,1764543974,13264.576084889988,331.6072173299981,54127.21112328 2025-11-30,23:06:16.000,334,11095838,-795,0,1764543975,13264.697338469989,331.6847577599983,54127.09932936 2025-11-30,23:06:17.000,334,11095864,-795,0,1764543976,13264.731020019994,331.7059051500037,54126.78490896 2025-11-30,23:06:18.000,334,11095828,-795,0,1764543977,13264.892691459994,331.7693473199979,54126.847793040004 2025-11-30,23:06:19.000,334,11095879,-795,0,1764543978,13265.00047241999,331.8327894899994,54127.06439376 2025-11-30,23:06:20.000,334,11095839,-795,0,1764543979,13265.10825338,331.8962316600009,54127.301955840005 2025-11-30,23:06:21.000,334,11095885,-795,0,1764543980,13265.034153969995,331.87508427000284,54126.9735612 2025-11-30,23:06:22.000,334,11095888,-795,0,1764543981,13265.216034339996,331.9808212200005,54127.24605888001 2025-11-30,23:06:23.000,334,11095787,-795,0,1764543982,13265.24971589,331.9949194799992,54127.204136160006 2025-11-30,23:06:24.000,334,11095843,-795,0,1764543983,13265.404651019991,331.9949194799992,54127.02247104 2025-11-30,23:06:25.000,334,11095852,-795,0,1764543984,13265.451805190001,332.0301651300033,54126.98054832001 2025-11-30,23:06:26.000,334,11095838,-795,0,1764543985,13265.532640910002,332.0513125200014,54127.00150968 2025-11-30,23:06:27.000,334,11095834,-795,0,1764543986,13265.579795079997,332.0654107800001,54127.301955840005 2025-11-30,23:06:28.000,334,11095873,-795,0,1764543987,13265.694312350002,332.07245990999945,54127.4975952 2025-11-30,23:06:29.000,334,11095821,-795,0,1764543988,13265.707784969993,332.08655816999817,54127.4975952 2025-11-30,23:06:30.000,334,11095898,-795,0,1764543989,13265.647158179992,332.1288529500016,54127.4975952 2025-11-30,23:06:31.000,334,11095865,-795,0,1764543990,13265.734730210002,332.03721426000266,54127.07836800001 2025-11-30,23:06:32.000,334,11095897,-795,0,1764543991,13265.896401649989,332.044263390002,54127.00150968 2025-11-30,23:06:33.000,334,11095860,-795,0,1764543992,13265.930083199994,332.044263390002,54127.16920056 2025-11-30,23:06:34.000,334,11095851,-795,0,1764543993,13266.031127849994,332.0160668700046,54127.59541488 2025-11-30,23:06:35.000,334,11095902,-795,0,1764543994,13266.05807308999,332.00901773999794,54127.49060808001 2025-11-30,23:06:36.000,334,11095860,-795,0,1764543995,13266.091754639994,331.95262470000307,54127.427724 2025-11-30,23:06:37.000,334,11095872,-795,0,1764543996,13266.213008219995,331.9455755700037,54127.56047928001 2025-11-30,23:06:38.000,334,11095888,-795,0,1764543997,13266.30058024999,331.9314773099977,54127.2181104 2025-11-30,23:06:39.000,334,11095870,-795,0,1764543998,13266.34773442,331.85393688000477,54127.26003312 2025-11-30,23:06:40.000,334,11095873,-795,0,1764543999,13266.44877907,331.88918253000156,54127.15522632001 2025-11-30,23:06:41.000,334,11095854,-795,0,1764544000,13266.415097519995,331.7834455800039,54127.204136160006 2025-11-30,23:06:42.000,334,11095874,-795,0,1764544001,13266.644132059992,331.8327894899994,54127.64432472 2025-11-30,23:06:43.000,334,11095866,-795,0,1764544002,13266.805803499992,331.77639645000454,54127.72118304 2025-11-30,23:06:44.000,334,11095876,-795,0,1764544003,13266.920320769997,331.74115080000047,54127.78406712 2025-11-30,23:06:45.000,334,11095839,-795,0,1764544004,13266.974211250003,331.64246298000216,54127.40676264 2025-11-30,23:06:46.000,334,11095901,-795,0,1764544005,13267.088728519993,331.54377516000386,54127.21112328 2025-11-30,23:06:47.000,334,11095840,-795,0,1764544006,13267.169564239994,331.51557863999915,54127.21112328 2025-11-30,23:06:48.000,334,11095861,-795,0,1764544007,13267.391862469995,331.50148038000043,54127.71419592 2025-11-30,23:06:49.000,334,11095914,-795,0,1764544008,13267.52658867,331.4450873399983,54127.756118640005 2025-11-30,23:06:50.000,334,11095827,-795,0,1764544009,13267.674787489996,331.39574343000277,54127.71419592 2025-11-30,23:06:51.000,334,11095875,-795,0,1764544010,13267.68826011,331.28295734999847,54127.49060808001 2025-11-30,23:06:52.000,334,11095858,-795,0,1764544011,13268.031811920002,331.2477117000017,54127.44868536 2025-11-30,23:06:53.000,334,11095826,-795,0,1764544012,13268.139592879998,331.23361344000296,54127.4975952 2025-11-30,23:06:54.000,334,11095847,-795,0,1764544013,13268.341682179998,331.2124660500049,54127.4975952 2025-11-30,23:06:55.000,334,11095847,-795,0,1764544014,13268.49661730999,331.17017127000145,54127.8120156 2025-11-30,23:06:56.000,334,11095883,-795,0,1764544015,13268.56398041,331.1913186599995,54127.69323456 2025-11-30,23:06:57.000,334,11095854,-795,0,1764544016,13268.75933339999,331.2759082199991,54127.72118304 2025-11-30,23:06:58.000,334,11095860,-795,0,1764544017,13269.001840559991,331.3041047400038,54127.874899680006 2025-11-30,23:06:59.000,334,11095883,-795,0,1764544018,13269.163511999992,331.29705561000446,54127.44868536 2025-11-30,23:07:00.000,334,11095847,-795,0,1764544019,13269.251084030002,331.4098416900015,54127.30894296 2025-11-30,23:07:01.000,334,11095817,-795,0,1764544020,13269.318447129997,331.4591856000043,54127.00150968 2025-11-30,23:07:02.000,334,11095877,-795,0,1764544021,13269.574426909989,331.6213155900041,54127.55349216 2025-11-30,23:07:03.000,334,11095839,-795,0,1764544022,13269.608108459994,331.72705254000175,54127.427724 2025-11-30,23:07:04.000,334,11095878,-795,0,1764544023,13269.85735192999,331.87508427000284,54127.61637624 2025-11-30,23:07:05.000,334,11095840,-795,0,1764544024,13269.992078129995,331.98787034999987,54127.62336336 2025-11-30,23:07:06.000,334,11095903,-795,0,1764544025,13270.09985908999,332.07245990999945,54127.27400736001 2025-11-30,23:07:07.000,334,11095842,-795,0,1764544026,13270.18743112,332.13590208000096,54127.2181104 2025-11-30,23:07:08.000,334,11095886,-795,0,1764544027,13270.349102560001,332.3262285899982,54127.19714904001 2025-11-30,23:07:09.000,334,11095849,-795,0,1764544028,13270.402993039992,332.4249164100038,54127.56047928001 2025-11-30,23:07:10.000,334,11095851,-795,0,1764544029,13270.463619829992,332.5588498799989,54127.36483992001 2025-11-30,23:07:11.000,334,11095903,-795,0,1764544030,13270.450147210002,332.5588498799989,54127.26003312 2025-11-30,23:07:12.000,334,11095856,-795,0,1764544031,13270.564664479993,332.6645868300038,54127.26702024 2025-11-30,23:07:13.000,334,11095844,-795,0,1764544032,13270.685918059993,332.70688161,54127.16221344 2025-11-30,23:07:14.000,334,11095837,-795,0,1764544033,13270.665709129993,332.7209798699987,54126.85478016 2025-11-30,23:07:15.000,334,11095904,-795,0,1764544034,13270.901479979999,332.7491763900034,54127.19714904001 2025-11-30,23:07:16.000,334,11095886,-795,0,1764544035,13270.91495259999,332.82671682000364,54127.48362096001 2025-11-30,23:07:17.000,334,11095864,-795,0,1764544036,13270.962106769999,332.82671682000364,54127.350865680004 2025-11-30,23:07:18.000,334,11095867,-795,0,1764544037,13270.921688909999,332.86196247000044,54127.15522632001 2025-11-30,23:07:19.000,334,11095875,-795,0,1764544038,13270.97557938999,332.86196247000044,54127.21112328 2025-11-30,23:07:20.000,334,11095843,-795,0,1764544039,13271.08336035,332.8972081200045,54127.02945816001 2025-11-30,23:07:21.000,334,11095880,-795,0,1764544040,13271.01599724999,332.82671682000364,54126.62420520001 2025-11-30,23:07:22.000,334,11095846,-795,0,1764544041,13271.15745975999,332.8549133400011,54126.89670288 2025-11-30,23:07:23.000,334,11095857,-795,0,1764544042,13271.271977029995,332.8972081200045,54127.30894296 2025-11-30,23:07:24.000,334,11095889,-795,0,1764544043,13271.332603819996,332.8901589899979,54127.2879816 2025-11-30,23:07:25.000,334,11095814,-795,0,1764544044,13271.420175849991,332.8055694299983,54127.26003312 2025-11-30,23:07:26.000,334,11095867,-795,0,1764544045,13271.467330020001,332.8055694299983,54127.14823920001 2025-11-30,23:07:27.000,334,11095882,-795,0,1764544046,13271.534693119997,332.69278335000126,54126.98753544001 2025-11-30,23:07:28.000,334,11095858,-795,0,1764544047,13271.730046110002,332.65048856999783,54126.91067712001 2025-11-30,23:07:29.000,334,11095884,-795,0,1764544048,13271.824354449993,332.57999727000424,54126.88272864 2025-11-30,23:07:30.000,334,11095890,-795,0,1764544049,13271.884981239993,332.55180074999953,54127.19714904001 2025-11-30,23:07:31.000,334,11095887,-795,0,1764544050,13271.851299690003,332.4601620600006,54127.07836800001 2025-11-30,23:07:32.000,334,11095838,-795,0,1764544051,13272.140961019999,332.4249164100038,54127.09234224 2025-11-30,23:07:33.000,334,11095830,-795,0,1764544052,13272.309368769995,332.2909829400014,54127.301955840005 2025-11-30,23:07:34.000,334,11095849,-795,0,1764544053,13272.39694079999,332.19934425000247,54127.00150968 2025-11-30,23:07:35.000,334,11095860,-795,0,1764544054,13272.511458069996,332.10065643000416,54126.98054832001 2025-11-30,23:07:36.000,334,11095881,-795,0,1764544055,13272.592293789996,331.98787034999987,54126.868754400006 2025-11-30,23:07:37.000,334,11095876,-795,0,1764544056,13272.686602130001,331.84688774999813,54127.23208464 2025-11-30,23:07:38.000,334,11095855,-795,0,1764544057,13272.861746189992,331.71295428000303,54127.44868536 2025-11-30,23:07:39.000,334,11095859,-795,0,1764544058,13272.942581909992,331.64246298000216,54127.420736880005 2025-11-30,23:07:40.000,334,11095903,-795,0,1764544059,13273.023417629993,331.51557863999915,54127.48362096001 2025-11-30,23:07:41.000,334,11095850,-795,0,1764544060,13272.962790839993,331.3111538700032,54126.77792184 2025-11-30,23:07:42.000,334,11095835,-795,0,1764544061,13273.137934899998,331.21951518000424,54127.02247104 2025-11-30,23:07:43.000,334,11095801,-795,0,1764544062,13273.171616449989,331.14902388000337,54127.00849680001 2025-11-30,23:07:44.000,334,11095859,-795,0,1764544063,13273.191825379989,331.08558171000186,54127.28099448 2025-11-30,23:07:45.000,334,11095828,-795,0,1764544064,13273.077308109998,330.9939430200029,54127.183174800004 2025-11-30,23:07:46.000,334,11095842,-795,0,1764544065,13273.272661099989,331.00804128000163,54127.37881416 2025-11-30,23:07:47.000,334,11095842,-795,0,1764544066,13273.286133719994,330.9445991100001,54127.44169824001 2025-11-30,23:07:48.000,334,11095862,-755,0,1764544067,13273.37370574999,330.9305008500014,54127.37881416 2025-11-30,23:07:49.000,334,11095789,-795,0,1764544068,13273.366969439994,330.92345172000205,54127.14125208 2025-11-30,23:07:50.000,334,11095845,-795,0,1764544069,13273.39391467999,330.98689389000356,54127.14125208 2025-11-30,23:07:51.000,334,11095868,-795,0,1764544070,13273.265924789994,331.0009921500023,54127.19714904001 2025-11-30,23:07:52.000,334,11095848,-795,0,1764544071,13273.346760509994,331.04328692999843,54127.34387856001 2025-11-30,23:07:53.000,334,11095847,-795,0,1764544072,13273.44106885,331.141974750004,54127.47663384 2025-11-30,23:07:54.000,334,11095845,-795,0,1764544073,13273.468014089995,331.21951518000424,54127.53253080001 2025-11-30,23:07:55.000,334,11095851,-795,0,1764544074,13273.50169564,331.3252521300019,54127.29496872001 2025-11-30,23:07:56.000,334,11095861,-795,0,1764544075,13273.56232243,331.35344864999934,54127.02247104 2025-11-30,23:07:57.000,334,11095842,-795,0,1764544076,13273.66336708,331.4873821200017,54127.23907176 2025-11-30,23:07:58.000,334,11095832,-795,0,1764544077,13273.75767541999,331.58606994,54127.469646720005 2025-11-30,23:07:59.000,334,11095830,-795,0,1764544078,13273.818302209991,331.64246298000216,54127.51156944001 2025-11-30,23:08:00.000,334,11095895,-795,0,1764544079,13273.82503852,331.66361037000024,54127.350865680004 2025-11-30,23:08:01.000,334,11095899,-795,0,1764544080,13273.905874240001,331.6706594999996,54127.28099448 2025-11-30,23:08:02.000,334,11095886,-795,0,1764544081,13274.087754610002,331.79049471000326,54127.46265960001 2025-11-30,23:08:03.000,334,11095837,-795,0,1764544082,13274.256162359998,331.77639645000454,54127.37881416 2025-11-30,23:08:04.000,334,11095878,-795,0,1764544083,13274.357207009998,331.6847577599983,54127.39278840001 2025-11-30,23:08:05.000,334,11095845,-795,0,1764544084,13274.424570109994,331.67770862999896,54127.63035048001 2025-11-30,23:08:06.000,334,11095869,-795,0,1764544085,13274.559296309999,331.67770862999896,54127.74913152001 2025-11-30,23:08:07.000,334,11095872,-795,0,1764544086,13274.57276892999,331.58606994,54127.66528608 2025-11-30,23:08:08.000,334,11095858,-795,0,1764544087,13274.64013203,331.473283860003,54127.66528608 2025-11-30,23:08:09.000,334,11095827,-795,0,1764544088,13274.78159454,331.4098416900015,54127.853938320004 2025-11-30,23:08:10.000,334,11095840,-795,0,1764544089,13274.950002289996,331.2406625700023,54127.61637624 2025-11-30,23:08:11.000,334,11095884,-795,0,1764544090,13274.869166569995,331.07148345000314,54127.134264960005 2025-11-30,23:08:12.000,334,11095858,-795,0,1764544091,13275.057783249991,331.02213954000035,54127.76310576 2025-11-30,23:08:13.000,334,11095851,-795,0,1764544092,13275.118410039991,330.95869736999884,54127.90983528 2025-11-30,23:08:14.000,334,11095873,-795,0,1764544093,13275.192509449997,330.8318130300031,54127.951758 2025-11-30,23:08:15.000,334,11095830,-795,0,1764544094,13275.239663619992,330.74017434000416,54128.0565648 2025-11-30,23:08:16.000,334,11095885,-795,0,1764544095,13275.293554099997,330.62738825999986,54127.98669360001 2025-11-30,23:08:17.000,334,11095893,-795,0,1764544096,13275.239663619992,330.49345479000476,54127.65131184001 2025-11-30,23:08:18.000,334,11095891,-795,0,1764544097,13275.448489230002,330.4370617500026,54127.91682240001 2025-11-30,23:08:19.000,334,11095898,-795,0,1764544098,13275.495643399998,330.3595213200024,54128.00765496 2025-11-30,23:08:20.000,334,11095896,-795,0,1764544099,13275.549533879988,330.3242756699983,54128.259191280005 2025-11-30,23:08:21.000,334,11095890,-795,0,1764544100,13275.401335059993,330.2537843700047,54127.951758 2025-11-30,23:08:22.000,334,11095874,-795,0,1764544101,13275.596688049998,330.2537843700047,54128.16137160001 2025-11-30,23:08:23.000,334,11095887,-795,0,1764544102,13275.630369599989,330.2467352399981,54128.20329432001 2025-11-30,23:08:24.000,334,11095863,-795,0,1764544103,13275.731414249989,330.21853872000065,54127.94477088001 2025-11-30,23:08:25.000,334,11095859,-795,0,1764544104,13275.697732699999,330.28198089000216,54127.972719360005 2025-11-30,23:08:26.000,334,11095849,-795,0,1764544105,13275.744886869994,330.2467352399981,54127.93079664 2025-11-30,23:08:27.000,334,11095832,-795,0,1764544106,13275.85266782999,330.3101774099996,54128.30111400001 2025-11-30,23:08:28.000,334,11095900,-715,0,1764544107,13275.96044879,330.3383739300043,54128.39893368001 2025-11-30,23:08:29.000,334,11095854,-795,0,1764544108,13275.96044879,330.3383739300043,54128.39893368001 2025-11-30,23:08:30.000,334,11095885,-795,0,1764544109,13275.98065772,330.3383739300043,54128.426882160005 2025-11-30,23:08:31.000,334,11095870,-795,0,1764544110,13275.83919521,330.2960791500009,54127.77009288 2025-11-30,23:08:32.000,334,11095851,-795,0,1764544111,13275.89308568999,330.352472190003,54128.03560344001 2025-11-30,23:08:33.000,334,11095865,-795,0,1764544112,13275.906558309995,330.3313247999977,54127.93778376 2025-11-30,23:08:34.000,334,11095906,-795,0,1764544113,13276.007602959995,330.38066871000046,54128.53867608001 2025-11-30,23:08:35.000,334,11095875,-795,0,1764544114,13275.946976169995,330.4088652299979,54128.5107276 2025-11-30,23:08:36.000,334,11095859,-795,0,1764544115,13275.95371247999,330.38066871000046,54128.45483064 2025-11-30,23:08:37.000,334,11095836,-795,0,1764544116,13275.94023986,330.38066871000046,54128.475792000005 2025-11-30,23:08:38.000,334,11095881,-795,0,1764544117,13275.926767239995,330.34542306000367,54128.16835872 2025-11-30,23:08:39.000,334,11095851,-795,0,1764544118,13275.83919521,330.34542306000367,54128.189320080004 2025-11-30,23:08:40.000,334,11095891,-795,0,1764544119,13275.731414249989,330.3383739300043,54128.04957768 2025-11-30,23:08:41.000,334,11095846,-795,0,1764544120,13275.583215429993,330.2960791500009,54128.259191280005 2025-11-30,23:08:42.000,334,11095852,-795,0,1764544121,13275.502379709993,330.352472190003,54128.377972320006 2025-11-30,23:08:43.000,334,11095854,-795,0,1764544122,13275.502379709993,330.3595213200024,54128.63649576001 2025-11-30,23:08:44.000,334,11095851,-795,0,1764544123,13275.327235650002,330.352472190003,54128.57361168 2025-11-30,23:08:45.000,334,11095848,-795,0,1764544124,13275.199245759992,330.31722653999896,54128.189320080004 2025-11-30,23:08:46.000,334,11095876,-795,0,1764544125,13274.990420149996,330.30312828000024,54128.00765496 2025-11-30,23:08:47.000,334,11095809,-795,0,1764544126,13274.84222133,330.2608335000041,54128.01464208001 2025-11-30,23:08:48.000,334,11095871,-795,0,1764544127,13274.78159454,330.31722653999896,54128.37098520001 2025-11-30,23:08:49.000,334,11095846,-795,0,1764544128,13274.65360464999,330.2890300200015,54128.43386928 2025-11-30,23:08:50.000,334,11095848,-795,0,1764544129,13274.438042729998,330.2960791500009,54128.34303672 2025-11-30,23:08:51.000,334,11095876,-795,0,1764544130,13274.256162359998,330.2114895900013,54128.00765496 2025-11-30,23:08:52.000,334,11095862,-795,0,1764544131,13274.195535569997,330.2608335000041,54127.972719360005 2025-11-30,23:08:53.000,334,11095820,-795,0,1764544132,13274.033864129997,330.26788263000344,54127.972719360005 2025-11-30,23:08:54.000,334,11095846,-795,0,1764544133,13273.798093279991,330.2749317600028,54127.71419592 2025-11-30,23:08:55.000,334,11095832,-795,0,1764544134,13273.730730179996,330.3947669699992,54128.23822992 2025-11-30,23:08:56.000,334,11095826,-795,0,1764544135,13273.59600397999,330.3877178399998,54128.210281440006 2025-11-30,23:08:57.000,334,11095863,-795,0,1764544136,13273.37370574999,330.40181609999854,54128.09848752 2025-11-30,23:08:58.000,334,11095896,-795,0,1764544137,13273.205297999993,330.49345479000476,54128.00765496 2025-11-30,23:08:59.000,334,11095823,-795,0,1764544138,13273.178352759998,330.4864056599981,54127.874899680006 2025-11-30,23:09:00.000,334,11095853,-795,0,1764544139,13272.996472389998,330.6203391300005,54127.84695120001 2025-11-30,23:09:01.000,334,11095835,-795,0,1764544140,13272.679865819991,330.61329000000114,54127.44868536 2025-11-30,23:09:02.000,334,11095883,-795,0,1764544141,13272.572084859996,330.7542726000029,54127.951758 2025-11-30,23:09:03.000,334,11095823,-795,0,1764544142,13272.369995559995,330.77541999000096,54127.72817016001 2025-11-30,23:09:04.000,334,11095854,-795,0,1764544143,13272.2622146,330.8811569399986,54127.84695120001 2025-11-30,23:09:05.000,334,11095865,-795,0,1764544144,13272.161169949999,330.90935346000333,54127.94477088001 2025-11-30,23:09:06.000,334,11095870,-795,0,1764544145,13272.039916369999,330.9798447600042,54127.56047928001 2025-11-30,23:09:07.000,334,11095872,-795,0,1764544146,13271.871508619988,331.02213954000035,54127.49060808001 2025-11-30,23:09:08.000,334,11095844,-795,0,1764544147,13271.777200279997,331.10672909999994,54127.56047928001 2025-11-30,23:09:09.000,334,11095865,-795,0,1764544148,13271.629001460002,331.18426953000017,54127.82598984001 2025-11-30,23:09:10.000,334,11095825,-795,0,1764544149,13271.507747880001,331.2900064799978,54127.70022168001 2025-11-30,23:09:11.000,334,11095888,-795,0,1764544150,13271.28544965,331.2759082199991,54127.33689144 2025-11-30,23:09:12.000,334,11095842,-795,0,1764544151,13271.25850440999,331.33230126000126,54127.51156944001 2025-11-30,23:09:13.000,334,11095884,-795,0,1764544152,13271.069887729995,331.38164517000405,54127.09234224 2025-11-30,23:09:14.000,334,11095874,-795,0,1764544153,13271.211350239995,331.4380382099989,54127.34387856001 2025-11-30,23:09:15.000,334,11095894,-795,0,1764544154,13271.16419607,331.41689082000084,54127.350865680004 2025-11-30,23:09:16.000,334,11095841,-795,0,1764544155,13271.090096659995,331.45213646999764,54127.48362096001 2025-11-30,23:09:17.000,334,11095838,-795,0,1764544156,13270.989052009994,331.49443125000107,54127.43471112 2025-11-30,23:09:18.000,334,11095872,-795,0,1764544157,13270.9823157,331.51557863999915,54127.41374976001 2025-11-30,23:09:19.000,334,11095902,-795,0,1764544158,13270.968843079994,331.5226277699985,54127.52554368 2025-11-30,23:09:20.000,334,11095934,-795,0,1764544159,13270.874534739989,331.473283860003,54127.05740664001 2025-11-30,23:09:21.000,334,11095857,-795,0,1764544160,13270.706126989993,331.4380382099989,54126.79189608001 2025-11-30,23:09:22.000,334,11095844,-795,0,1764544161,13270.726335919993,331.49443125000107,54127.07836800001 2025-11-30,23:09:23.000,334,11095859,-795,0,1764544162,13270.739808539998,331.48033299000235,54127.55349216 2025-11-30,23:09:24.000,334,11095855,-795,0,1764544163,13270.632027580003,331.48033299000235,54127.469646720005 2025-11-30,23:09:25.000,334,11095865,-795,0,1764544164,13270.530982930002,331.51557863999915,54127.427724 2025-11-30,23:09:26.000,334,11095880,-795,0,1764544165,13270.389520420002,331.5508242900032,54127.24605888001 2025-11-30,23:09:27.000,334,11095820,-795,0,1764544166,13270.241321599991,331.50148038000043,54127.0434324 2025-11-30,23:09:28.000,334,11095885,-795,0,1764544167,13270.140276949991,331.51557863999915,54127.085355120005 2025-11-30,23:09:29.000,334,11095863,-795,0,1764544168,13269.992078129995,331.5508242900032,54127.05041952 2025-11-30,23:09:30.000,334,11095863,-795,0,1764544169,13269.84387931,331.6072173299981,54127.24605888001 2025-11-30,23:09:31.000,334,11095852,-795,0,1764544170,13269.67547155999,331.60016819999873,54127.09234224 2025-11-30,23:09:32.000,334,11095863,-795,0,1764544171,13269.655262629989,331.52967689999787,54127.134264960005 2025-11-30,23:09:33.000,334,11095833,-795,0,1764544172,13269.621581079999,331.4450873399983,54127.085355120005 2025-11-30,23:09:34.000,334,11095842,-795,0,1764544173,13269.601372149998,331.56492255000194,54126.77792184 2025-11-30,23:09:35.000,334,11095863,-795,0,1764544174,13269.493591189988,331.7834455800039,54126.91067712001 2025-11-30,23:09:36.000,334,11095892,-795,0,1764544175,13269.264556649992,331.8680351400035,54126.84080592001 2025-11-30,23:09:37.000,334,11095860,-795,0,1764544176,13269.055731039996,331.9667229600018,54127.19016192 2025-11-30,23:09:38.000,334,11095876,-795,0,1764544177,13269.096148899996,331.98787034999987,54127.39977552 2025-11-30,23:09:39.000,334,11095841,-795,0,1764544178,13268.98836794,331.95967383000243,54127.37881416 2025-11-30,23:09:40.000,334,11095884,-795,0,1764544179,13268.92774115,332.02311600000394,54127.34387856001 2025-11-30,23:09:41.000,334,11095745,-795,0,1764544180,13268.65828874999,332.0019686099986,54126.91067712001 2025-11-30,23:09:42.000,334,11095848,-795,0,1764544181,13268.74586078,331.9808212200005,54126.8338188 2025-11-30,23:09:43.000,334,11095799,-795,0,1764544182,13268.68523399,332.00901773999794,54126.798883200005 2025-11-30,23:09:44.000,334,11095845,-795,0,1764544183,13268.611134579995,332.0160668700046,54127.16920056 2025-11-30,23:09:45.000,334,11095860,-795,0,1764544184,13268.550507789994,332.0301651300033,54127.31593008001 2025-11-30,23:09:46.000,334,11095903,-795,0,1764544185,13268.462935759999,331.9949194799992,54127.015483920004 2025-11-30,23:09:47.000,334,11095862,-795,0,1764544186,13268.449463139994,331.98787034999987,54127.32291720001 2025-11-30,23:09:48.000,334,11095830,-795,0,1764544187,13268.382100039998,331.9455755700037,54127.07836800001 2025-11-30,23:09:49.000,334,11095813,-795,0,1764544188,13268.308000629993,331.9667229600018,54126.87574152 2025-11-30,23:09:50.000,334,11095872,-795,0,1764544189,13268.301264319998,331.9314773099977,54126.868754400006 2025-11-30,23:09:51.000,334,11095886,-795,0,1764544190,13268.099175019997,331.8609860100041,54126.87574152 2025-11-30,23:09:52.000,334,11095840,-795,0,1764544191,13268.146329189993,331.9455755700037,54127.07836800001 2025-11-30,23:09:53.000,334,11095856,-795,0,1764544192,13268.092438710002,331.95967383000243,54127.15522632001 2025-11-30,23:09:54.000,334,11095862,-795,0,1764544193,13268.085702399992,331.95967383000243,54127.085355120005 2025-11-30,23:09:55.000,334,11095835,-795,0,1764544194,13268.045284539992,331.97377209000115,54127.09932936 2025-11-30,23:09:56.000,334,11095947,-795,0,1764544195,13268.025075609992,331.9808212200005,54126.798883200005 2025-11-30,23:09:57.000,334,11095843,-795,0,1764544196,13267.856667859996,332.0160668700046,54126.582282480005 2025-11-30,23:09:58.000,334,11095824,-795,0,1764544197,13267.897085719997,332.0654107800001,54126.84080592001 2025-11-30,23:09:59.000,334,11095891,-795,0,1764544198,13267.883613099992,332.1429512100003,54126.966574080005 2025-11-30,23:10:00.000,334,11095885,-795,0,1764544199,13267.883613099992,332.1500003399997,54126.93163848 2025-11-30,23:10:01.000,334,11095880,-795,0,1764544200,13267.70846904,332.1640985999984,54126.582282480005 2025-11-30,23:10:02.000,334,11095843,-795,0,1764544201,13267.822986309991,332.28393381000205,54126.88971576001 2025-11-30,23:10:03.000,334,11095884,-795,0,1764544202,13267.802777379991,332.3403268500042,54126.67311504001 2025-11-30,23:10:04.000,334,11095846,-795,0,1764544203,13267.822986309991,332.41786728000443,54126.66612792 2025-11-30,23:10:05.000,334,11095822,-795,0,1764544204,13267.822986309991,332.5729481400049,54126.75696048 2025-11-30,23:10:06.000,334,11095864,-795,0,1764544205,13267.742150589991,332.6363903099991,54126.65215368001 2025-11-30,23:10:07.000,334,11095886,-795,0,1764544206,13267.816249999996,332.7350781300047,54126.65215368001 2025-11-30,23:10:08.000,334,11095850,-795,0,1764544207,13267.998130369997,332.7491763900034,54126.69407640001 2025-11-30,23:10:09.000,334,11095878,-795,0,1764544208,13268.031811920002,332.65753770000447,54126.73599912 2025-11-30,23:10:10.000,334,11095858,-795,0,1764544209,13267.917294649997,332.6363903099991,54126.379656 2025-11-30,23:10:11.000,334,11095889,-795,0,1764544210,13267.654578559996,332.59409553000296,54126.14908104001 2025-11-30,23:10:12.000,334,11095837,-795,0,1764544211,13267.76909583,332.79147116999957,54126.729012 2025-11-30,23:10:13.000,334,11095834,-795,0,1764544212,13267.68826011,332.90425725000387,54126.966574080005 2025-11-30,23:10:14.000,334,11095859,-795,0,1764544213,13267.715205349996,332.9817976800041,54126.98753544001 2025-11-30,23:10:15.000,334,11095892,-795,0,1764544214,13267.68826011,332.9958959400028,54127.0434324 2025-11-30,23:10:16.000,334,11095915,-795,0,1764544215,13267.52658867,333.02409246000025,54126.847793040004 2025-11-30,23:10:17.000,334,11095872,-795,0,1764544216,13267.553533909995,333.00294507000217,54126.701063520006 2025-11-30,23:10:18.000,334,11095876,-795,0,1764544217,13267.50637974,333.0522889799977,54126.70805064 2025-11-30,23:10:19.000,334,11095875,-795,0,1764544218,13267.58047914999,333.0311415899996,54127.015483920004 2025-11-30,23:10:20.000,334,11095858,-795,0,1764544219,13267.472698189995,333.0170433300009,54127.036445280006 2025-11-30,23:10:21.000,334,11095874,-795,0,1764544220,13267.41880770999,333.00294507000217,54127.00849680001 2025-11-30,23:10:22.000,334,11095880,-795,0,1764544221,13267.45922556999,333.02409246000025,54127.1133036 2025-11-30,23:10:23.000,334,11095856,-795,0,1764544222,13267.44575295,333.02409246000025,54127.19714904001 2025-11-30,23:10:24.000,334,11095864,-795,0,1764544223,13267.49964342999,332.96065028999874,54127.00150968 2025-11-30,23:10:25.000,334,11095882,-795,0,1764544224,13267.452489259995,332.9183555100026,54127.06439376 2025-11-30,23:10:26.000,334,11095857,-795,0,1764544225,13267.43901663999,332.9324537700013,54127.02247104 2025-11-30,23:10:27.000,334,11095891,-795,0,1764544226,13267.35818091999,332.86196247000044,54127.31593008001 2025-11-30,23:10:28.000,334,11095875,-795,0,1764544227,13267.39859877999,332.87606072999915,54127.469646720005 2025-11-30,23:10:29.000,334,11095892,-795,0,1764544228,13267.36491723,332.8831098599985,54127.47663384 2025-11-30,23:10:30.000,334,11095876,-795,0,1764544229,13267.304290439999,332.87606072999915,54127.427724 2025-11-30,23:10:31.000,334,11095889,-795,0,1764544230,13267.095464829988,332.79147116999957,54126.81285744001 2025-11-30,23:10:32.000,334,11095837,-795,0,1764544231,13267.149355309994,332.84081508000236,54127.05740664001 2025-11-30,23:10:33.000,334,11095836,-795,0,1764544232,13267.135882689989,332.8478642100017,54127.15522632001 2025-11-30,23:10:34.000,334,11095853,-795,0,1764544233,13267.028101729993,332.93950290000066,54127.53253080001 2025-11-30,23:10:35.000,334,11095844,-795,0,1764544234,13266.859693979997,332.92540464000194,54127.19016192 2025-11-30,23:10:36.000,334,11095826,-795,0,1764544235,13266.866430289992,332.92540464000194,54127.32990432 2025-11-30,23:10:37.000,334,11095831,-795,0,1764544236,13266.805803499992,332.9676994199981,54127.33689144 2025-11-30,23:10:38.000,334,11095891,-795,0,1764544237,13266.650868370001,332.93950290000066,54127.05041952 2025-11-30,23:10:39.000,334,11095849,-795,0,1764544238,13266.536351099996,333.00999420000153,54127.05041952 2025-11-30,23:10:40.000,334,11095869,-795,0,1764544239,13266.38815228,333.10868201999983,54126.82683168 2025-11-30,23:10:41.000,334,11095857,-795,0,1764544240,13266.12543619,333.0522889799977,54126.93862560001 2025-11-30,23:10:42.000,334,11095882,-795,0,1764544241,13266.12543619,333.165075060002,54127.19016192 2025-11-30,23:10:43.000,334,11095851,-795,0,1764544242,13266.010918919994,333.24966462000157,54127.253046000005 2025-11-30,23:10:44.000,334,11095837,-795,0,1764544243,13265.903137959998,333.2567137500009,54127.23208464 2025-11-30,23:10:45.000,334,11095836,-795,0,1764544244,13265.707784969993,333.3060576600037,54126.798883200005 2025-11-30,23:10:46.000,334,11095919,-795,0,1764544245,13265.451805190001,333.33425418000115,54126.631192320005 2025-11-30,23:10:47.000,334,11095862,-795,0,1764544246,13265.33055161,333.39769635000266,54126.56132112 2025-11-30,23:10:48.000,334,11095884,-795,0,1764544247,13265.195825409995,333.4470402599982,54126.917664240005 2025-11-30,23:10:49.000,334,11095866,-795,0,1764544248,13265.02068134999,333.4399911299988,54126.81285744001 2025-11-30,23:10:50.000,334,11095866,-795,0,1764544249,13264.87921883999,333.4893350400016,54126.73599912 2025-11-30,23:10:51.000,334,11095854,-795,0,1764544250,13264.555875960003,333.4470402599982,54126.47048856 2025-11-30,23:10:52.000,334,11095858,-795,0,1764544251,13264.508721789993,333.5034333000003,54126.33773328001 2025-11-30,23:10:53.000,334,11095894,-795,0,1764544252,13264.373995590002,333.46818765000353,54126.2748492 2025-11-30,23:10:54.000,334,11095813,-795,0,1764544253,13264.158433669996,333.46818765000353,54126.40061736 2025-11-30,23:10:55.000,334,11095890,-795,0,1764544254,13263.976553299995,333.4399911299988,54126.44254008 2025-11-30,23:10:56.000,334,11095891,-795,0,1764544255,13263.72057351999,333.38359809000394,54126.28183632 2025-11-30,23:10:57.000,334,11095852,-795,0,1764544256,13263.538693149989,333.3131067900031,54126.197990880006 2025-11-30,23:10:58.000,334,11095884,-795,0,1764544257,13263.302922299998,333.2285172300035,54126.17004240001 2025-11-30,23:10:59.000,334,11095874,-795,0,1764544258,13263.201877649997,333.15097680000326,54125.90453184001 2025-11-30,23:11:00.000,334,11095869,-795,0,1764544259,13263.026733589992,333.0593381100043,54125.90453184001 2025-11-30,23:11:01.000,334,11095811,-795,0,1764544260,13262.70339070999,332.94655203,54125.64600840001 2025-11-30,23:11:02.000,334,11095866,-795,0,1764544261,13262.60908237,332.82671682000364,54125.911518960005 2025-11-30,23:11:03.000,334,11095860,-795,0,1764544262,13262.380047829989,332.65048856999783,54125.78575080001 2025-11-30,23:11:04.000,334,11095846,-795,0,1764544263,13262.279003179989,332.4390146700025,54125.64600840001 2025-11-30,23:11:05.000,334,11095846,-795,0,1764544264,13262.252057939993,332.262786420004,54125.71587960001 2025-11-30,23:11:06.000,334,11095849,-795,0,1764544265,13262.204903769998,332.1288529500016,54125.31761376 2025-11-30,23:11:07.000,334,11095856,-795,0,1764544266,13262.110595429993,332.1147546900029,54125.289665280005 2025-11-30,23:11:08.000,334,11095833,-795,0,1764544267,13261.921978749997,332.044263390002,54125.19883272 2025-11-30,23:11:09.000,334,11095774,-795,0,1764544268,13261.740098379996,332.05836165000073,54125.52024024001 2025-11-30,23:11:10.000,334,11095848,-795,0,1764544269,13261.578426939996,331.91032991999964,54125.38049784001 2025-11-30,23:11:11.000,334,11095857,-795,0,1764544270,13261.26855668,331.71295428000303,54125.15691 2025-11-30,23:11:12.000,334,11095850,-795,0,1764544271,13261.28876561,331.7059051500037,54125.23376832001 2025-11-30,23:11:13.000,334,11095870,-795,0,1764544272,13261.187720959999,331.6354138500028,54124.98921912 2025-11-30,23:11:14.000,334,11095855,-795,0,1764544273,13261.086676309998,331.5508242900032,54124.94729640001 2025-11-30,23:11:15.000,334,11095848,-795,0,1764544274,13260.972159039993,331.54377516000386,54125.05909032 2025-11-30,23:11:16.000,334,11095876,-795,0,1764544275,13260.837432840002,331.50148038000043,54125.01716760001 2025-11-30,23:11:17.000,334,11095818,-795,0,1764544276,13260.770069739992,331.5085295099998,54125.0521032 2025-11-30,23:11:18.000,334,11095839,-795,0,1764544277,13260.702706639997,331.49443125000107,54125.03114184 2025-11-30,23:11:19.000,334,11095871,-795,0,1764544278,13260.615134610001,331.5085295099998,54124.98921912 2025-11-30,23:11:20.000,334,11095875,-795,0,1764544279,13260.514089960001,331.49443125000107,54124.48614648 2025-11-30,23:11:21.000,334,11095869,-795,0,1764544280,13260.35241852,331.46623473000363,54124.185700320006 2025-11-30,23:11:22.000,334,11095828,-795,0,1764544281,13260.460199479996,331.58606994,54124.62588888 2025-11-30,23:11:23.000,334,11095897,-795,0,1764544282,13260.29179173,331.6495121100015,54124.62588888 2025-11-30,23:11:24.000,334,11095851,-795,0,1764544283,13260.28505541999,331.6565612400009,54124.70973432001 2025-11-30,23:11:25.000,334,11095786,-795,0,1764544284,13260.237901249995,331.62836472000345,54124.5979404 2025-11-30,23:11:26.000,334,11095892,-795,0,1764544285,13260.25137387,331.62836472000345,54124.521082080006 2025-11-30,23:11:27.000,334,11095874,-795,0,1764544286,13260.33220959,331.66361037000024,54124.12281624 2025-11-30,23:11:28.000,334,11095894,-795,0,1764544287,13260.379363759996,331.82574036000005,54123.98307384 2025-11-30,23:11:29.000,334,11095864,-795,0,1764544288,13260.33220959,332.0019686099986,54124.19268744 2025-11-30,23:11:30.000,334,11095837,-795,0,1764544289,13260.258110179995,332.1288529500016,54124.39531392001 2025-11-30,23:11:31.000,334,11095894,-795,0,1764544290,13260.20421969999,332.2063933800018,54124.29050712 2025-11-30,23:11:32.000,334,11095844,-795,0,1764544291,13260.318736969995,332.2909829400014,54124.50710784 2025-11-30,23:11:33.000,334,11095820,-795,0,1764544292,13260.32547327999,332.33327772000484,54124.472172240006 2025-11-30,23:11:34.000,334,11095876,-795,0,1764544293,13260.41304531,332.3614742400023,54124.185700320006 2025-11-30,23:11:35.000,334,11095850,-795,0,1764544294,13260.45346317,332.41786728000443,54124.12281624 2025-11-30,23:11:36.000,334,11095869,-795,0,1764544295,13260.419781619996,332.41786728000443,54123.97608672 2025-11-30,23:11:37.000,334,11095873,-795,0,1764544296,13260.615134610001,332.48130944999866,54124.402301040005 2025-11-30,23:11:38.000,334,11095809,-795,0,1764544297,13260.770069739992,332.5095059700034,54124.54903056 2025-11-30,23:11:39.000,334,11095896,-795,0,1764544298,13260.931741179993,332.54475162000017,54124.59095328001 2025-11-30,23:11:40.000,334,11095887,-795,0,1764544299,13261.052994759993,332.59409553000296,54124.49313360001 2025-11-30,23:11:41.000,334,11095872,-795,0,1764544300,13261.113621549994,332.5377024900008,54123.89224128001 2025-11-30,23:11:42.000,334,11095845,-795,0,1764544301,13261.38307394999,332.65753770000447,54124.10884200001 2025-11-30,23:11:43.000,334,11095834,-795,0,1764544302,13261.598635869996,332.6222920500004,54124.234610160005 2025-11-30,23:11:44.000,334,11095853,-795,0,1764544303,13261.888297199992,332.5729481400049,54124.46518512001 2025-11-30,23:11:45.000,334,11095885,-795,0,1764544304,13262.164485909998,332.5588498799989,54124.68178584001 2025-11-30,23:11:46.000,334,11095883,-795,0,1764544305,13262.299212109989,332.48130944999866,54124.69576008 2025-11-30,23:11:47.000,334,11095837,-795,0,1764544306,13262.52824665,332.3896707599997,54124.76563128 2025-11-30,23:11:48.000,334,11095832,-795,0,1764544307,13262.76401749999,332.23458989999926,54124.5979404 2025-11-30,23:11:49.000,334,11095823,-795,0,1764544308,13262.959370489996,332.1077055600035,54124.618901760005 2025-11-30,23:11:50.000,334,11095842,-795,0,1764544309,13263.060415139997,332.044263390002,54124.68178584001 2025-11-30,23:11:51.000,334,11095914,-795,0,1764544310,13263.053678830001,331.91032991999964,54124.64685024 2025-11-30,23:11:52.000,334,11095874,-795,0,1764544311,13263.282713369998,331.85393688000477,54124.9123608 2025-11-30,23:11:53.000,334,11095885,-795,0,1764544312,13263.430912189993,331.79049471000326,54124.96127064 2025-11-30,23:11:54.000,334,11095868,-795,0,1764544313,13263.565638389999,331.7200034100024,54125.14992288 2025-11-30,23:11:55.000,334,11095839,-795,0,1764544314,13263.666683039999,331.58606994,54124.75864416001 2025-11-30,23:11:56.000,334,11095878,-795,0,1764544315,13263.76099137999,331.5085295099998,54124.66082448001 2025-11-30,23:11:57.000,334,11095823,-795,0,1764544316,13263.86203602999,331.4873821200017,54124.88441232 2025-11-30,23:11:58.000,334,11095875,-795,0,1764544317,13263.84182709999,331.39574343000277,54125.15691 2025-11-30,23:11:59.000,334,11095915,-795,0,1764544318,13263.88898127,331.39574343000277,54125.191845600006 2025-11-30,23:12:00.000,334,11095845,-795,0,1764544319,13263.82161816999,331.473283860003,54125.10101304 2025-11-30,23:12:01.000,334,11095815,-795,0,1764544320,13263.70036458999,331.46623473000363,54125.13594864001 2025-11-30,23:12:02.000,334,11095918,-795,0,1764544321,13263.855299719995,331.52967689999787,54125.01018048 2025-11-30,23:12:03.000,334,11095890,-795,0,1764544322,13263.82161816999,331.5578734200026,54124.9123608 2025-11-30,23:12:04.000,334,11095828,-795,0,1764544323,13263.92939913,331.6213155900041,54125.20581984 2025-11-30,23:12:05.000,334,11095833,-795,0,1764544324,13263.94960806,331.74115080000047,54125.408446320005 2025-11-30,23:12:06.000,334,11095850,-795,0,1764544325,13263.96308067999,331.7834455800039,54125.51325312 2025-11-30,23:12:07.000,334,11095866,-795,0,1764544326,13263.96981699,331.9032807900003,54125.338575120004 2025-11-30,23:12:08.000,334,11095868,-795,0,1764544327,13263.99002592,331.98787034999987,54125.359536480006 2025-11-30,23:12:09.000,334,11095850,-795,0,1764544328,13264.057389019996,332.0654107800001,54125.21979408 2025-11-30,23:12:10.000,334,11095900,-795,0,1764544329,13264.118015809996,332.1640985999984,54125.26171680001 2025-11-30,23:12:11.000,334,11095903,-795,0,1764544330,13263.98328960999,332.19934425000247,54124.96127064 2025-11-30,23:12:12.000,334,11095904,-795,0,1764544331,13264.178642599996,332.34737598000356,54125.56216296 2025-11-30,23:12:13.000,334,11095876,-795,0,1764544332,13264.272950940001,332.3967198899991,54125.61805992001 2025-11-30,23:12:14.000,334,11095867,-795,0,1764544333,13264.326841419992,332.43196554000315,54125.60408568 2025-11-30,23:12:15.000,334,11095906,-795,0,1764544334,13264.434622380002,332.49540771000466,54125.63203416 2025-11-30,23:12:16.000,334,11095853,-795,0,1764544335,13264.461567619997,332.488358579998,54125.21979408 2025-11-30,23:12:17.000,334,11095834,-795,0,1764544336,13264.501985479998,332.53065336000145,54125.18485848001 2025-11-30,23:12:18.000,334,11095878,-795,0,1764544337,13264.643447989998,332.56589900999825,54125.45036904001 2025-11-30,23:12:19.000,334,11095879,-795,0,1764544338,13264.731020019994,332.61524292000104,54125.81369928001 2025-11-30,23:12:20.000,334,11095887,-795,0,1764544339,13264.791646809994,332.6363903099991,54125.76478944001 2025-11-30,23:12:21.000,334,11095880,-795,0,1764544340,13264.717547399989,332.5729481400049,54125.457356160005 2025-11-30,23:12:22.000,334,11095784,-795,0,1764544341,13264.811855739994,332.54475162000017,54125.46434328 2025-11-30,23:12:23.000,334,11095873,-795,0,1764544342,13264.93984562999,332.6011446600023,54125.28267816001 2025-11-30,23:12:24.000,334,11095888,-795,0,1764544343,13265.04762659,332.5729481400049,54125.41543344 2025-11-30,23:12:25.000,334,11095885,-795,0,1764544344,13265.114989689995,332.57999727000424,54125.44338192 2025-11-30,23:12:26.000,334,11095895,-795,0,1764544345,13265.14867124,332.57999727000424,54125.70190536 2025-11-30,23:12:27.000,334,11095865,-795,0,1764544346,13265.24971589,332.54475162000017,54125.65998264 2025-11-30,23:12:28.000,334,11095858,-795,0,1764544347,13265.357496849996,332.55180074999953,54125.81369928001 2025-11-30,23:12:29.000,334,11095829,-795,0,1764544348,13265.451805190001,332.5377024900008,54125.7508152 2025-11-30,23:12:30.000,334,11095923,-795,0,1764544349,13265.512431980002,332.4601620600006,54125.35254936001 2025-11-30,23:12:31.000,334,11095858,-795,0,1764544350,13265.418123639996,332.3262285899982,54125.01018048 2025-11-30,23:12:32.000,334,11095849,-795,0,1764544351,13265.613476630002,332.36852337000164,54125.24774256 2025-11-30,23:12:33.000,334,11095887,-795,0,1764544352,13265.694312350002,332.36852337000164,54125.64600840001 2025-11-30,23:12:34.000,334,11095899,-795,0,1764544353,13265.768411759993,332.2980320700008,54125.7508152 2025-11-30,23:12:35.000,334,11095821,-795,0,1764544354,13265.802093309998,332.23458989999926,54125.70190536 2025-11-30,23:12:36.000,334,11095861,-795,0,1764544355,13265.822302239998,332.13590208000096,54125.59011144 2025-11-30,23:12:37.000,334,11095864,-795,0,1764544356,13265.795356999988,332.0654107800001,54125.21280696001 2025-11-30,23:12:38.000,334,11095888,-795,0,1764544357,13265.930083199994,331.95262470000307,54125.38748496 2025-11-30,23:12:39.000,334,11095880,-795,0,1764544358,13265.930083199994,331.87508427000284,54125.42940768001 2025-11-30,23:12:40.000,334,11095884,-795,0,1764544359,13265.950292129994,331.7975438400026,54125.56216296 2025-11-30,23:12:41.000,334,11095913,-795,0,1764544360,13265.835774859988,331.7059051500037,54125.37351072 2025-11-30,23:12:42.000,334,11095860,-795,0,1764544361,13265.963764749999,331.6706594999996,54125.59709856001 2025-11-30,23:12:43.000,334,11095872,-795,0,1764544362,13266.004182609999,331.60016819999873,54125.72985384 2025-11-30,23:12:44.000,334,11095855,-795,0,1764544363,13265.997446299989,331.52967689999787,54125.41543344 2025-11-30,23:12:45.000,334,11095796,-795,0,1764544364,13265.957028439989,331.5085295099998,54125.3665236 2025-11-30,23:12:46.000,334,11095867,-795,0,1764544365,13265.909874269993,331.48033299000235,54125.25472968 2025-11-30,23:12:47.000,334,11095827,-795,0,1764544366,13265.869456409993,331.5085295099998,54125.54818872001 2025-11-30,23:12:48.000,334,11095851,-795,0,1764544367,13265.889665339993,331.51557863999915,54125.60408568 2025-11-30,23:12:49.000,334,11095875,-795,0,1764544368,13265.889665339993,331.5578734200026,54125.71587960001 2025-11-30,23:12:50.000,334,11095911,-795,0,1764544369,13265.923346889998,331.62836472000345,54125.65998264 2025-11-30,23:12:51.000,334,11095904,-795,0,1764544370,13265.788620689993,331.6142664600047,54125.08005168 2025-11-30,23:12:52.000,334,11095869,-795,0,1764544371,13265.970501059994,331.7552490599992,54125.37351072 2025-11-30,23:12:53.000,334,11095826,-795,0,1764544372,13266.071545709994,331.8327894899994,54125.44338192 2025-11-30,23:12:54.000,334,11095876,-795,0,1764544373,13266.09849094999,331.95967383000243,54125.82767352 2025-11-30,23:12:55.000,334,11095901,-795,0,1764544374,13266.111963569994,332.07245990999945,54125.80671216001 2025-11-30,23:12:56.000,334,11095854,-795,0,1764544375,13266.13890880999,332.12180382000224,54125.72985384 2025-11-30,23:12:57.000,334,11095918,-795,0,1764544376,13266.14564512,332.1781968600044,54125.78575080001 2025-11-30,23:12:58.000,334,11095836,-795,0,1764544377,13266.354470729995,332.22049164000055,54125.77177656 2025-11-30,23:12:59.000,334,11095848,-795,0,1764544378,13266.42183382999,332.2980320700008,54125.7508152 2025-11-30,23:13:00.000,334,11095862,-795,0,1764544379,13266.54982372,332.31917945999885,54125.79972504 2025-11-30,23:13:01.000,334,11095828,-795,0,1764544380,13266.48246061999,332.3614742400023,54125.83466064001 2025-11-30,23:13:02.000,334,11095838,-795,0,1764544381,13266.617186819996,332.3403268500042,54125.96741592 2025-11-30,23:13:03.000,334,11095855,-795,0,1764544382,13266.778858259997,332.3896707599997,54126.05126136001 2025-11-30,23:13:04.000,334,11095829,-795,0,1764544383,13266.913584460002,332.36852337000164,54126.15606816 2025-11-30,23:13:05.000,334,11095892,-795,0,1764544384,13266.987683869993,332.34737598000356,54125.9254932 2025-11-30,23:13:06.000,334,11095853,-795,0,1764544385,13267.135882689989,332.2557372900046,54125.88357048001 2025-11-30,23:13:07.000,334,11095865,-795,0,1764544386,13267.25713626999,332.17114772999776,54125.90453184001 2025-11-30,23:13:08.000,334,11095907,-795,0,1764544387,13267.43901663999,332.1640985999984,54126.37266888 2025-11-30,23:13:09.000,334,11095780,-795,0,1764544388,13267.492907119995,332.0936073000048,54126.33074616 2025-11-30,23:13:10.000,334,11095906,-795,0,1764544389,13267.573742839995,332.0301651300033,54126.35170752 2025-11-30,23:13:11.000,334,11095882,-795,0,1764544390,13267.62763332,331.9314773099977,54125.98139016001 2025-11-30,23:13:12.000,334,11095899,-795,0,1764544391,13267.829722620001,331.917379049999,54126.14908104001 2025-11-30,23:13:13.000,334,11095863,-795,0,1764544392,13267.917294649997,331.8398386199988,54126.1351068 2025-11-30,23:13:14.000,334,11095865,-795,0,1764544393,13268.092438710002,331.7693473199979,54126.14908104001 2025-11-30,23:13:15.000,334,11095860,-795,0,1764544394,13268.180010739998,331.7059051500037,54126.42856584 2025-11-30,23:13:16.000,334,11095877,-795,0,1764544395,13268.294528009988,331.67770862999896,54126.38664312001 2025-11-30,23:13:17.000,334,11095834,-795,0,1764544396,13268.341682179998,331.6495121100015,54126.40760448001 2025-11-30,23:13:18.000,334,11095853,-795,0,1764544397,13268.462935759999,331.60016819999873,54126.44254008 2025-11-30,23:13:19.000,334,11095852,-795,0,1764544398,13268.550507789994,331.6213155900041,54126.39363024 2025-11-30,23:13:20.000,334,11095895,-795,0,1764544399,13268.611134579995,331.52967689999787,54126.030300000006 2025-11-30,23:13:21.000,334,11095867,-795,0,1764544400,13268.570716719994,331.3886943000034,54125.71587960001 2025-11-30,23:13:22.000,334,11095875,-795,0,1764544401,13268.71891553999,331.5367260300045,54126.42856584 2025-11-30,23:13:23.000,334,11095871,-795,0,1764544402,13268.793014949995,331.5719716800013,54126.582282480005 2025-11-30,23:13:24.000,334,11095882,-795,0,1764544403,13268.79975125999,331.5578734200026,54126.533372640006 2025-11-30,23:13:25.000,334,11095788,-795,0,1764544404,13268.793014949995,331.5367260300045,54126.49144992 2025-11-30,23:13:26.000,334,11095872,-795,0,1764544405,13268.793014949995,331.5367260300045,54126.28882344001 2025-11-30,23:13:27.000,334,11095853,-795,0,1764544406,13268.74586078,331.51557863999915,54126.079209840005 2025-11-30,23:13:28.000,334,11095888,-795,0,1764544407,13268.79975125999,331.5085295099998,54126.14209392001 2025-11-30,23:13:29.000,334,11095865,-795,0,1764544408,13268.74586078,331.50148038000043,54126.45651432001 2025-11-30,23:13:30.000,334,11095839,-795,0,1764544409,13268.65828874999,331.50148038000043,54126.33773328001 2025-11-30,23:13:31.000,334,11095870,-795,0,1764544410,13268.60439827,331.4098416900015,54126.10715832 2025-11-30,23:13:32.000,334,11095836,-795,0,1764544411,13268.61787088999,331.45213646999764,54126.4495272 2025-11-30,23:13:33.000,334,11095817,-795,0,1764544412,13268.55724409999,331.46623473000363,54126.35869464001 2025-11-30,23:13:34.000,334,11095876,-795,0,1764544413,13268.456199449989,331.4027925600021,54126.15606816 2025-11-30,23:13:35.000,334,11095872,-795,0,1764544414,13268.415781589989,331.4450873399983,54126.09318408 2025-11-30,23:13:36.000,334,11095852,-795,0,1764544415,13268.348418489993,331.43098907999956,54126.295810560005 2025-11-30,23:13:37.000,334,11095879,-795,0,1764544416,13268.213692289988,331.43098907999956,54126.33074616 2025-11-30,23:13:38.000,334,11095820,-795,0,1764544417,13268.193483360003,331.39574343000277,54126.19100376001 2025-11-30,23:13:39.000,334,11095839,-795,0,1764544418,13268.173274430002,331.4098416900015,54126.47747568001 2025-11-30,23:13:40.000,334,11095857,-795,0,1764544419,13268.119383949997,331.4027925600021,54126.48446280001 2025-11-30,23:13:41.000,334,11095854,-795,0,1764544420,13267.836458929996,331.3041047400038,54125.70190536 2025-11-30,23:13:42.000,334,11095867,-795,0,1764544421,13267.910558340001,331.39574343000277,54125.90453184001 2025-11-30,23:13:43.000,334,11095781,-795,0,1764544422,13267.76909583,331.45213646999764,54126.04427424 2025-11-30,23:13:44.000,334,11095858,-795,0,1764544423,13267.802777379991,331.5508242900032,54126.38664312001 2025-11-30,23:13:45.000,334,11095843,-795,0,1764544424,13267.7488869,331.5931190699994,54126.42856584 2025-11-30,23:13:46.000,334,11095855,-795,0,1764544425,13267.72867797,331.5931190699994,54126.4495272 2025-11-30,23:13:47.000,334,11095873,-795,0,1764544426,13267.72867797,331.56492255000194,54126.44254008 2025-11-30,23:13:48.000,334,11095863,-795,0,1764544427,13267.694996419996,331.56492255000194,54126.365681760006 2025-11-30,23:13:49.000,334,11095828,-795,0,1764544428,13267.593951769995,331.57902081000066,54126.39363024 2025-11-30,23:13:50.000,334,11095850,-795,0,1764544429,13267.58047914999,331.6072173299981,54126.56132112 2025-11-30,23:13:51.000,334,11095846,-795,0,1764544430,13267.39859877999,331.50148038000043,54126.38664312001 2025-11-30,23:13:52.000,334,11095877,-795,0,1764544431,13267.43901663999,331.5367260300045,54126.69407640001 2025-11-30,23:13:53.000,334,11095895,-795,0,1764544432,13267.371653539994,331.5226277699985,54126.74298624001 2025-11-30,23:13:54.000,334,11095852,-795,0,1764544433,13267.331235679994,331.4450873399983,54126.85478016 2025-11-30,23:13:55.000,334,11095858,-795,0,1764544434,13267.263872579999,331.3604977799987,54126.62420520001 2025-11-30,23:13:56.000,334,11095878,-795,0,1764544435,13267.176300549989,331.3041047400038,54126.631192320005 2025-11-30,23:13:57.000,334,11095837,-795,0,1764544436,13267.001156489998,331.2406625700023,54126.56132112 2025-11-30,23:13:58.000,334,11095816,-795,0,1764544437,13266.947266009993,331.127876489998,54126.84080592001 2025-11-30,23:13:59.000,334,11095862,-795,0,1764544438,13266.859693979997,331.0785325800025,54126.91067712001 2025-11-30,23:14:00.000,334,11095882,-795,0,1764544439,13266.765385639992,330.9516482399995,54126.86176728001 2025-11-30,23:14:01.000,334,11095896,-795,0,1764544440,13266.522878479991,330.8529604200012,54126.701063520006 2025-11-30,23:14:02.000,334,11095854,-755,0,1764544441,13266.468988,330.7331252100048,54126.54035976 2025-11-30,23:14:03.000,334,11095891,-795,0,1764544442,13266.38141596999,330.6696830400033,54126.66612792 2025-11-30,23:14:04.000,334,11095911,-795,0,1764544443,13266.19953559999,330.5850934800037,54126.798883200005 2025-11-30,23:14:05.000,334,11095861,-795,0,1764544444,13266.044600469999,330.5427987000003,54126.89670288 2025-11-30,23:14:06.000,334,11095914,-795,0,1764544445,13265.802093309998,330.444110880002,54126.71503776 2025-11-30,23:14:07.000,334,11095835,-795,0,1764544446,13265.600004009997,330.3595213200024,54126.75696048 2025-11-30,23:14:08.000,334,11095879,-795,0,1764544447,13265.552849840002,330.2890300200015,54126.7639476 2025-11-30,23:14:09.000,334,11095865,-795,0,1764544448,13265.317078989996,330.21853872000065,54126.463501440005 2025-11-30,23:14:10.000,334,11095856,-795,0,1764544449,13265.14193492999,330.11985090000235,54126.43555296001 2025-11-30,23:14:11.000,334,11095865,-795,0,1764544450,13264.832064669994,330.07050698999956,54126.1351068 2025-11-30,23:14:12.000,334,11095886,-795,0,1764544451,13264.811855739994,330.09870351000427,54126.631192320005 2025-11-30,23:14:13.000,334,11095815,-795,0,1764544452,13264.636711679988,330.09870351000427,54126.56132112 2025-11-30,23:14:14.000,334,11095871,-795,0,1764544453,13264.501985479998,330.09165437999764,54126.49144992 2025-11-30,23:14:15.000,334,11095844,-795,0,1764544454,13264.320105109997,330.1762439400045,54126.45651432001 2025-11-30,23:14:16.000,334,11095867,-795,0,1764544455,13264.138224739996,330.15509654999914,54125.87658336 2025-11-30,23:14:17.000,334,11095843,-795,0,1764544456,13263.976553299995,330.1973913300026,54125.86959624 2025-11-30,23:14:18.000,334,11095849,-795,0,1764544457,13263.976553299995,330.2890300200015,54126.05824848 2025-11-30,23:14:19.000,334,11095852,-795,0,1764544458,13263.855299719995,330.4088652299979,54126.33074616 2025-11-30,23:14:20.000,334,11095826,-795,0,1764544459,13263.754255069995,330.51460218000284,54126.11414544 2025-11-30,23:14:21.000,334,11095889,-795,0,1764544460,13263.572374699994,330.6062408700018,54125.9254932 2025-11-30,23:14:22.000,334,11095868,-795,0,1764544461,13263.552165769994,330.7895182499997,54125.90453184001 2025-11-30,23:14:23.000,334,11095824,-795,0,1764544462,13263.531956839994,330.9516482399995,54125.63203416 2025-11-30,23:14:24.000,334,11095886,-795,0,1764544463,13263.592583629994,331.141974750004,54125.673956880004 2025-11-30,23:14:25.000,334,11095884,-795,0,1764544464,13263.579111009989,331.2900064799978,54125.61805992001 2025-11-30,23:14:26.000,334,11095901,-795,0,1764544465,13263.565638389999,331.5085295099998,54125.84863488 2025-11-30,23:14:27.000,334,11095854,-795,0,1764544466,13263.612792559994,331.6706594999996,54125.77177656 2025-11-30,23:14:28.000,334,11095854,-795,0,1764544467,13263.74078244999,331.82574036000005,54125.89754472 2025-11-30,23:14:29.000,334,11095876,-795,0,1764544468,13263.754255069995,331.95967383000243,54125.87658336 2025-11-30,23:14:30.000,334,11095841,-795,0,1764544469,13263.82835448,332.07245990999945,54125.21979408 2025-11-30,23:14:31.000,334,11095827,-795,0,1764544470,13263.94960806,332.1147546900029,54125.03812896 2025-11-30,23:14:32.000,334,11095876,-795,0,1764544471,13264.118015809996,332.3262285899982,54125.35254936001 2025-11-30,23:14:33.000,334,11095852,-795,0,1764544472,13264.279687249997,332.4108181499978,54125.80671216001 2025-11-30,23:14:34.000,334,11095861,-795,0,1764544473,13264.353786660002,332.51655510000273,54125.65998264 2025-11-30,23:14:35.000,334,11095905,-795,0,1764544474,13264.582821199998,332.5236042300021,54125.79972504 2025-11-30,23:14:36.000,334,11095862,-795,0,1764544475,13264.697338469989,332.5095059700034,54125.792737920005 2025-11-30,23:14:37.000,334,11095802,-795,0,1764544476,13264.81859204999,332.44606380000187,54125.39447208 2025-11-30,23:14:38.000,334,11095836,-795,0,1764544477,13264.872482529994,332.3614742400023,54125.2267812 2025-11-30,23:14:39.000,334,11095841,-795,0,1764544478,13264.953318249994,332.262786420004,54125.024154720006 2025-11-30,23:14:40.000,334,11095864,-795,0,1764544479,13265.20256171999,332.19934425000247,54125.65299552 2025-11-30,23:14:41.000,334,11095855,-795,0,1764544480,13265.216034339996,332.00901773999794,54125.38049784001 2025-11-30,23:14:42.000,334,11095832,-795,0,1764544481,13265.397914709996,332.0019686099986,54125.65998264 2025-11-30,23:14:43.000,334,11095860,-795,0,1764544482,13265.525904599992,331.7834455800039,54125.841647760004 2025-11-30,23:14:44.000,334,11095863,-795,0,1764544483,13265.579795079997,331.58606994,54125.53421448 2025-11-30,23:14:45.000,334,11095815,-795,0,1764544484,13265.552849840002,331.36754690999805,54125.39447208 2025-11-30,23:14:46.000,334,11095894,-795,0,1764544485,13265.573058770002,331.2265643100036,54125.457356160005 2025-11-30,23:14:47.000,334,11095868,-795,0,1764544486,13265.633685560002,331.0644343200038,54125.76478944001 2025-11-30,23:14:48.000,334,11095865,-795,0,1764544487,13265.532640910002,330.9164025900027,54125.70889248 2025-11-30,23:14:49.000,334,11095853,-795,0,1764544488,13265.539377219997,330.7472234700035,54125.70190536 2025-11-30,23:14:50.000,334,11095841,-795,0,1764544489,13265.539377219997,330.61329000000114,54125.78575080001 2025-11-30,23:14:51.000,334,11095844,-795,0,1764544490,13265.424859949992,330.36657045000175,54125.10800016 2025-11-30,23:14:52.000,334,11095840,-795,0,1764544491,13265.431596260001,330.3595213200024,54125.41543344 2025-11-30,23:14:53.000,334,11095835,-795,0,1764544492,13265.364233159991,330.2608335000041,54125.46434328 2025-11-30,23:14:54.000,334,11095863,-795,0,1764544493,13265.303606369991,330.23263697999937,54125.72286672 2025-11-30,23:14:55.000,334,11095879,-795,0,1764544494,13265.216034339996,330.1903422000032,54125.75780232 2025-11-30,23:14:56.000,334,11095861,-795,0,1764544495,13265.02741766,330.13394916000107,54125.56216296 2025-11-30,23:14:57.000,334,11095895,-795,0,1764544496,13264.993736109995,330.13394916000107,54125.64600840001 2025-11-30,23:14:58.000,334,11095890,-795,0,1764544497,13264.98026348999,330.11985090000235,54125.42940768001 2025-11-30,23:14:59.000,334,11095881,-795,0,1764544498,13264.91963669999,330.112801770003,54125.44338192 2025-11-30,23:15:00.000,334,11095872,-795,0,1764544499,13264.85900990999,330.1903422000032,54125.457356160005 2025-11-30,23:15:02.000,334,11095880,-795,0,1764544501,13264.569348579993,330.38066871000046,54125.289665280005 2025-11-30,23:15:03.000,334,11095853,-795,0,1764544502,13264.576084889988,330.45116001000133,54125.56915008001 2025-11-30,23:15:04.000,334,11095872,-795,0,1764544503,13264.549139649993,330.5427987000003,54125.66696976001 2025-11-30,23:15:05.000,334,11095834,-795,0,1764544504,13264.481776549997,330.6555847800046,54125.3665236 2025-11-30,23:15:06.000,334,11095859,-795,0,1764544505,13264.427886069992,330.69787956000073,54125.2966524 2025-11-30,23:15:07.000,334,11095868,-795,0,1764544506,13264.353786660002,330.7824691200003,54125.27569104 2025-11-30,23:15:08.000,334,11095858,-795,0,1764544507,13264.481776549997,330.90935346000333,54125.65299552 2025-11-30,23:15:09.000,334,11095822,-795,0,1764544508,13264.407677139992,330.97279563000484,54125.60408568 2025-11-30,23:15:10.000,334,11095865,-795,0,1764544509,13264.360522969997,331.03623779999907,54125.58312432 2025-11-30,23:15:11.000,334,11095873,-795,0,1764544510,13264.320105109997,331.0503360599978,54125.4363948 2025-11-30,23:15:12.000,334,11095878,-795,0,1764544511,13264.320105109997,331.1137782299993,54125.09402592001 2025-11-30,23:15:13.000,334,11095868,-795,0,1764544512,13264.400940829997,331.1772204000008,54125.0870388 2025-11-30,23:15:14.000,334,11095887,-795,0,1764544513,13264.522194409998,331.2618099600004,54125.2267812 2025-11-30,23:15:15.000,334,11095899,-795,0,1764544514,13264.542403339998,331.3604977799987,54125.51325312 2025-11-30,23:15:16.000,334,11095892,-795,0,1764544515,13264.616502749988,331.4027925600021,54125.47831752001 2025-11-30,23:15:17.000,334,11095844,-795,0,1764544516,13264.623239059998,331.46623473000363,54125.24774256 2025-11-30,23:15:18.000,334,11095870,-795,0,1764544517,13264.704074779998,331.5508242900032,54125.32460088 2025-11-30,23:15:19.000,334,11095887,-795,0,1764544518,13264.83880097999,331.6213155900041,54125.06607744001 2025-11-30,23:15:20.000,334,11095885,-795,0,1764544519,13264.98026348999,331.6565612400009,54124.93332216 2025-11-30,23:15:21.000,334,11095880,-795,0,1764544520,13264.96679087,331.7975438400026,54124.905373680005 2025-11-30,23:15:22.000,334,11095866,-795,0,1764544521,13265.054362899995,331.8821334000022,54124.96127064 2025-11-30,23:15:23.000,334,11095853,-795,0,1764544522,13265.20929803,332.03721426000266,54125.15691 2025-11-30,23:15:24.000,334,11095845,-795,0,1764544523,13265.485486739992,332.22049164000055,54125.27569104 2025-11-30,23:15:25.000,334,11095829,-795,0,1764544524,13265.620212939997,332.28393381000205,54125.25472968 2025-11-30,23:15:26.000,334,11095814,-795,0,1764544525,13265.714521280002,332.3544251100029,54124.81454112 2025-11-30,23:15:27.000,334,11095843,-795,0,1764544526,13265.835774859988,332.4601620600006,54124.667811600004 2025-11-30,23:15:28.000,334,11095864,-795,0,1764544527,13266.017655229989,332.56589900999825,54124.667811600004 2025-11-30,23:15:29.000,334,11095864,-795,0,1764544528,13266.213008219995,332.65753770000447,54125.08005168 2025-11-30,23:15:30.000,334,11095875,-795,0,1764544529,13266.415097519995,332.69278335000126,54125.15691 2025-11-30,23:15:31.000,334,11095852,-795,0,1764544530,13266.570032650001,332.7844220400002,54125.0521032 2025-11-30,23:15:32.000,334,11095795,-795,0,1764544531,13266.644132059992,332.72802899999806,54124.82851536001 2025-11-30,23:15:33.000,334,11095847,-795,0,1764544532,13266.832748740002,332.7985202999989,54124.73069568001 2025-11-30,23:15:34.000,334,11095860,-795,0,1764544533,13267.055046969988,332.8055694299983,54124.57697904 2025-11-30,23:15:35.000,334,11095842,-795,0,1764544534,13267.135882689989,332.77737291000085,54124.67479872 2025-11-30,23:15:36.000,334,11095854,-795,0,1764544535,13267.250399959994,332.7491763900034,54125.024154720006 2025-11-30,23:15:37.000,334,11095847,-795,0,1764544536,13267.351444609994,332.71393073999934,54124.87742520001 2025-11-30,23:15:38.000,334,11095886,-795,0,1764544537,13267.56027021999,332.62934117999976,54124.89838656001 2025-11-30,23:15:39.000,334,11095909,-795,0,1764544538,13267.7488869,332.5729481400049,54125.01018048 2025-11-30,23:15:40.000,334,11095867,-795,0,1764544539,13267.70846904,332.4390146700025,54124.58396616 2025-11-30,23:15:41.000,334,11095850,-795,0,1764544540,13267.937503579997,332.2980320700008,54124.58396616 2025-11-30,23:15:42.000,334,11095847,-795,0,1764544541,13267.950976200002,332.1500003399997,54124.36037832 2025-11-30,23:15:43.000,334,11095877,-795,0,1764544542,13268.146329189993,332.0795090399988,54124.80056688001 2025-11-30,23:15:44.000,334,11095869,-795,0,1764544543,13268.227164909993,331.9667229600018,54124.82152824 2025-11-30,23:15:45.000,334,11095860,-795,0,1764544544,13268.361891109998,331.82574036000005,54124.9123608 2025-11-30,23:15:46.000,334,11095903,-795,0,1764544545,13268.449463139994,331.6565612400009,54124.92633504001 2025-11-30,23:15:47.000,334,11095853,-795,0,1764544546,13268.47640837999,331.48033299000235,54124.87742520001 2025-11-30,23:15:48.000,334,11095860,-795,0,1764544547,13268.523562549999,331.3041047400038,54124.44422376001 2025-11-30,23:15:49.000,334,11095823,-795,0,1764544548,13268.550507789994,331.17017127000145,54124.458198 2025-11-30,23:15:50.000,334,11095895,-795,0,1764544549,13268.55724409999,331.02213954000035,54124.5979404 2025-11-30,23:15:51.000,334,11095880,-795,0,1764544550,13268.523562549999,330.9305008500014,54124.7726184 2025-11-30,23:15:52.000,334,11095853,-795,0,1764544551,13268.422517899999,330.7049286900001,54124.3883268 2025-11-30,23:15:53.000,334,11095867,-795,0,1764544552,13268.375363729989,330.57804435000435,54124.569991920005 2025-11-30,23:15:54.000,334,11095856,-795,0,1764544553,13268.395572659989,330.5427987000003,54124.569991920005 2025-11-30,23:15:55.000,334,11095878,-795,0,1764544554,13268.449463139994,330.4723073999994,54124.36736544 2025-11-30,23:15:56.000,334,11095908,-795,0,1764544555,13268.361891109998,330.3736195800011,54124.22762304001 2025-11-30,23:15:57.000,334,11095873,-795,0,1764544556,13268.361891109998,330.36657045000175,54124.17871320001 2025-11-30,23:15:58.000,334,11095846,-795,0,1764544557,13268.274319079988,330.40181609999854,54124.304481360006 2025-11-30,23:15:59.000,334,11095853,-795,0,1764544558,13268.260846459998,330.45116001000133,54124.26954576 2025-11-30,23:16:00.000,334,11095861,-795,0,1764544559,13268.334945869989,330.4864056599981,54124.304481360006 2025-11-30,23:16:01.000,334,11095891,-795,0,1764544560,13268.301264319998,330.5709952199977,54124.29749424001 2025-11-30,23:16:02.000,334,11095886,-795,0,1764544561,13268.301264319998,330.56394608999835,54123.67564056001 2025-11-30,23:16:03.000,334,11095890,-795,0,1764544562,13268.429254209994,330.67673217000265,54123.84333144001 2025-11-30,23:16:04.000,334,11095855,-795,0,1764544563,13268.523562549999,330.8036165099984,54123.85730568 2025-11-30,23:16:05.000,334,11095855,-795,0,1764544564,13268.53703516999,330.9445991100001,54124.066919280005 2025-11-30,23:16:06.000,334,11095816,-795,0,1764544565,13268.65828874999,331.0009921500023,54123.92018976001 2025-11-30,23:16:07.000,334,11095845,-795,0,1764544566,13268.70544292,331.127876489998,54123.850318560006 2025-11-30,23:16:08.000,334,11095879,-795,0,1764544567,13268.73912446999,331.18426953000017,54123.65467920001 2025-11-30,23:16:09.000,334,11095836,-795,0,1764544568,13268.94795008,331.31820300000254,54123.74551176 2025-11-30,23:16:10.000,334,11095834,-795,0,1764544569,13269.089412590001,331.33230126000126,54123.52192392 2025-11-30,23:16:11.000,334,11095855,-795,0,1764544570,13269.062467349991,331.35344864999934,54123.235452 2025-11-30,23:16:12.000,334,11095859,-795,0,1764544571,13269.203929859992,331.3886943000034,54123.38218152 2025-11-30,23:16:13.000,334,11095889,-795,0,1764544572,13269.291501890002,331.46623473000363,54123.4800012 2025-11-30,23:16:14.000,334,11095799,-795,0,1764544573,13269.480118569998,331.50148038000043,54123.493975440004 2025-11-30,23:16:15.000,334,11095854,-795,0,1764544574,13269.560954289998,331.5508242900032,54123.45903984001 2025-11-30,23:16:16.000,334,11095885,-795,0,1764544575,13269.635053699989,331.5931190699994,54123.38916864001 2025-11-30,23:16:17.000,334,11095917,-795,0,1764544576,13269.69568048999,331.56492255000194,54122.95596720001 2025-11-30,23:16:18.000,334,11095880,-795,0,1764544577,13269.81693406999,331.6072173299981,54122.893083120005 2025-11-30,23:16:19.000,334,11095862,-795,0,1764544578,13269.99881443999,331.6918068899977,54123.00487704001 2025-11-30,23:16:20.000,334,11095869,-795,0,1764544579,13270.16722219,331.76229818999855,54123.20750352 2025-11-30,23:16:21.000,334,11095856,-795,0,1764544580,13270.248057910001,331.7975438400026,54123.13763232 2025-11-30,23:16:22.000,334,11095908,-795,0,1764544581,13270.207640050001,331.82574036000005,54122.85814752 2025-11-30,23:16:23.000,334,11095898,-795,0,1764544582,13270.382784109992,331.8821334000022,54122.83019904 2025-11-30,23:16:24.000,334,11095826,-795,0,1764544583,13270.544455549993,331.917379049999,54122.58564984 2025-11-30,23:16:25.000,334,11095875,-795,0,1764544584,13270.706126989993,332.03721426000266,54122.64853392001 2025-11-30,23:16:26.000,334,11095859,-795,0,1764544585,13270.813907949989,332.0936073000048,54122.69045664 2025-11-30,23:16:27.000,334,11095913,-795,0,1764544586,13270.928425219994,332.18524599000375,54122.97692856 2025-11-30,23:16:28.000,334,11095841,-795,0,1764544587,13271.02273356,332.2416390299986,54122.87910888 2025-11-30,23:16:29.000,334,11095784,-795,0,1764544588,13271.16419607,332.3544251100029,54122.92801872 2025-11-30,23:16:30.000,334,11095879,-795,0,1764544589,13271.21808654999,332.40376901999844,54122.97692856 2025-11-30,23:16:31.000,334,11095837,-795,0,1764544590,13271.30565858,332.46721118999994,54122.75334072 2025-11-30,23:16:32.000,334,11095864,-795,0,1764544591,13271.23829547999,332.46721118999994,54122.48084304001 2025-11-30,23:16:33.000,334,11095863,-795,0,1764544592,13271.440384779991,332.61524292000104,54122.59263696 2025-11-30,23:16:34.000,334,11095866,-795,0,1764544593,13271.548165740001,332.76327465000213,54123.0957096 2025-11-30,23:16:35.000,334,11095878,-795,0,1764544594,13271.635737769997,332.86196247000044,54123.20750352 2025-11-30,23:16:36.000,334,11095884,-795,0,1764544595,13271.703100869992,332.9324537700013,54123.24942624001 2025-11-30,23:16:37.000,334,11095833,-795,0,1764544596,13271.682891939992,333.0452398499983,54122.99788992 2025-11-30,23:16:38.000,334,11095817,-795,0,1764544597,13271.703100869992,333.165075060002,54123.06776112 2025-11-30,23:16:39.000,334,11095821,-795,0,1764544598,13271.770463970002,333.277861139999,54122.844173280006 2025-11-30,23:16:40.000,334,11095842,-795,0,1764544599,13271.932135409988,333.38359809000394,54122.94898008 2025-11-30,23:16:41.000,334,11095916,-795,0,1764544600,13271.770463970002,333.5245806899984,54123.13763232 2025-11-30,23:16:42.000,334,11095883,-795,0,1764544601,13271.851299690003,333.53162981999776,54123.17256792001 2025-11-30,23:16:43.000,334,11095882,-795,0,1764544602,13272.073597919989,333.67966154999885,54123.31231032 2025-11-30,23:16:44.000,334,11095863,-795,0,1764544603,13272.080334229999,333.82769327999995,54123.466026960006 2025-11-30,23:16:45.000,334,11095872,-795,0,1764544604,13272.127488399994,333.8981845800008,54123.445065600004 2025-11-30,23:16:46.000,334,11095870,-795,0,1764544605,13272.107279469994,333.9475284900036,54123.10269672001 2025-11-30,23:16:47.000,334,11095908,-795,0,1764544606,13272.046652679994,334.05326544000127,54123.03981264 2025-11-30,23:16:48.000,334,11095871,-795,0,1764544607,13272.019707439998,334.17310064999765,54123.0957096 2025-11-30,23:16:49.000,334,11095883,-795,0,1764544608,13272.073597919989,334.3775254200009,54123.55685952001 2025-11-30,23:16:50.000,334,11095880,-795,0,1764544609,13272.093806849989,334.5185080200026,54123.60576936001 2025-11-30,23:16:51.000,334,11095859,-795,0,1764544610,13272.073597919989,334.6876871400018,54123.53589816001 2025-11-30,23:16:52.000,334,11095790,-795,0,1764544611,13271.965816959993,334.8357188700029,54123.31929744001 2025-11-30,23:16:53.000,334,11095805,-795,0,1764544612,13272.039916369999,335.0612910300042,54123.235452 2025-11-30,23:16:54.000,334,11095787,-795,0,1764544613,13272.012971129989,335.27276492999954,54123.07474824 2025-11-30,23:16:55.000,334,11095916,-795,0,1764544614,13272.060125299999,335.44899317999807,54123.21449064 2025-11-30,23:16:56.000,334,11095863,-795,0,1764544615,13272.093806849989,335.7027618600041,54123.563846640005 2025-11-30,23:16:57.000,334,11095900,-795,0,1764544616,13272.107279469994,335.8719409800033,54123.45205272 2025-11-30,23:16:58.000,334,11095869,-795,0,1764544617,13272.208324119994,335.8507935899979,54123.52891104 2025-11-30,23:16:59.000,334,11095865,-795,0,1764544618,13272.15443363999,335.84374445999856,54123.612756480004 2025-11-30,23:17:00.000,334,11095866,-795,0,1764544619,13271.905190169993,336.0058744499984,54123.70358904001 2025-11-30,23:17:01.000,334,11095879,-795,0,1764544620,13271.655946699997,336.2314466099997,54123.396155760005 2025-11-30,23:17:02.000,334,11095870,-795,0,1764544621,13271.420175849991,336.35128182000335,54123.20750352 2025-11-30,23:17:03.000,334,11095858,-795,0,1764544622,13271.440384779991,336.61209963000147,54123.4800012 2025-11-30,23:17:04.000,334,11095882,-795,0,1764544623,13271.399966919991,336.6684926700036,54123.79442160001 2025-11-30,23:17:05.000,334,11095861,-795,0,1764544624,13271.34607644,336.76013136000256,54123.969099600006 2025-11-30,23:17:06.000,334,11095888,-795,0,1764544625,13271.31913119999,336.8094752699981,54124.12281624 2025-11-30,23:17:07.000,334,11095857,-795,0,1764544626,13271.13725082999,336.78832788,54124.115829120004 2025-11-30,23:17:08.000,334,11095878,-795,0,1764544627,13271.02273356,336.76013136000256,54123.77346024001 2025-11-30,23:17:09.000,334,11095804,-795,0,1764544628,13270.9823157,336.7530822300032,54123.92018976001 2025-11-30,23:17:10.000,334,11095874,-795,0,1764544629,13270.793699019989,336.74603310000384,54123.96211248001 2025-11-30,23:17:11.000,334,11095867,-795,0,1764544630,13270.665709129993,336.74603310000384,54124.43723664 2025-11-30,23:17:12.000,334,11095924,-795,0,1764544631,13270.416465659997,336.64734527999826,54124.2485844 2025-11-30,23:17:13.000,334,11095869,-795,0,1764544632,13270.241321599991,336.6191487600008,54124.40928816 2025-11-30,23:17:14.000,334,11095863,-795,0,1764544633,13270.06617754,336.53455920000124,54124.521082080006 2025-11-30,23:17:15.000,334,11095854,-795,0,1764544634,13269.931451339995,336.4781661599991,54124.54903056 2025-11-30,23:17:16.000,334,11095871,-795,0,1764544635,13269.709153109994,336.41472399000486,54124.50710784 2025-11-30,23:17:17.000,334,11095793,-795,0,1764544636,13269.432964399988,336.344232690004,54124.39531392001 2025-11-30,23:17:18.000,334,11095815,-795,0,1764544637,13269.257820339997,336.2737413900031,54124.737682800005 2025-11-30,23:17:19.000,334,11095878,-795,0,1764544638,13269.035522109996,336.1821027000042,54124.954283520005 2025-11-30,23:17:20.000,334,11095867,-795,0,1764544639,13268.81996018999,336.0834148799986,54125.003193360004 2025-11-30,23:17:21.000,334,11095913,-795,0,1764544640,13268.58418934,336.0270218400037,54124.99620624001 2025-11-30,23:17:22.000,334,11095876,-795,0,1764544641,13268.341682179998,335.8507935899979,54125.04511608001 2025-11-30,23:17:23.000,334,11095864,-795,0,1764544642,13268.206955979993,335.7380075100009,54124.84947672001 2025-11-30,23:17:24.000,334,11095900,-795,0,1764544643,13268.085702399992,335.59702490999916,54125.04511608001 2025-11-30,23:17:25.000,334,11095777,-795,0,1764544644,13267.816249999996,335.53358273999766,54125.0870388 2025-11-30,23:17:26.000,334,11095911,-795,0,1764544645,13267.66805118,335.4066984000019,54125.457356160005 2025-11-30,23:17:27.000,334,11095819,-795,0,1764544646,13267.44575295,335.28686318999826,54125.42242056 2025-11-30,23:17:28.000,334,11095865,-795,0,1764544647,13267.331235679994,335.1106349399997,54125.45036904001 2025-11-30,23:17:29.000,334,11095869,-795,0,1764544648,13267.196509479989,335.08948755000165,54125.694918240006 2025-11-30,23:17:30.000,334,11095887,-795,0,1764544649,13267.095464829988,334.9344066900012,54125.5412016 2025-11-30,23:17:31.000,334,11095850,-795,0,1764544650,13266.940529699998,334.8709645199997,54125.44338192 2025-11-30,23:17:32.000,334,11095842,-795,0,1764544651,13266.751913020002,334.75817844000267,54125.31062664001 2025-11-30,23:17:33.000,334,11095816,-795,0,1764544652,13266.664340989992,334.74408018000395,54125.68793112001 2025-11-30,23:17:34.000,334,11095860,-795,0,1764544653,13266.590241580001,334.6524414899977,54125.78575080001 2025-11-30,23:17:35.000,334,11095800,-795,0,1764544654,13266.468988,334.68063801000244,54125.85562200001 2025-11-30,23:17:36.000,334,11095852,-795,0,1764544655,13266.394888589995,334.63129409999965,54126.01632576 2025-11-30,23:17:37.000,334,11095844,-795,0,1764544656,13266.2668987,334.6242449700003,54125.96741592 2025-11-30,23:17:38.000,334,11095880,-795,0,1764544657,13266.15911773999,334.56785192999814,54125.73684096001 2025-11-30,23:17:39.000,334,11095849,-795,0,1764544658,13266.044600469999,334.58195019000414,54125.72286672 2025-11-30,23:17:40.000,334,11095851,-795,0,1764544659,13265.970501059994,334.61719584000093,54126.14209392001 2025-11-30,23:17:41.000,334,11095846,-795,0,1764544660,13265.829038549993,334.6665397500037,54126.177029520004 2025-11-30,23:17:42.000,334,11095850,-795,0,1764544661,13265.451805190001,334.65949062000436,54126.00235152001 2025-11-30,23:17:43.000,334,11095833,-795,0,1764544662,13265.445068879992,334.74408018000395,54126.03728712 2025-11-30,23:17:44.000,334,11095843,-795,0,1764544663,13265.350760540001,334.71588365999924,54126.05126136001 2025-11-30,23:17:45.000,334,11095856,-795,0,1764544664,13265.195825409995,334.77932583000074,54125.8206864 2025-11-30,23:17:46.000,334,11095885,-795,0,1764544665,13265.094780759995,334.8145714800048,54125.78575080001 2025-11-30,23:17:47.000,334,11095852,-795,0,1764544666,13264.93984562999,334.9132593000031,54125.78575080001 2025-11-30,23:17:48.000,334,11095889,-795,0,1764544667,13264.784910499999,334.9978488600027,54125.83466064001 2025-11-30,23:17:49.000,334,11095819,-755,0,1764544668,13264.576084889988,335.0612910300042,54125.95344168001 2025-11-30,23:17:50.000,334,11095891,-795,0,1764544669,13264.441358689997,335.096536680001,54126.05126136001 2025-11-30,23:17:51.000,334,11095857,-795,0,1764544670,13264.347050349992,335.1952244999993,54126.05824848 2025-11-30,23:17:52.000,334,11095857,-795,0,1764544671,13264.077597949996,335.1811262400006,54125.576137200005 2025-11-30,23:17:53.000,334,11095851,-795,0,1764544672,13263.96981699,335.28686318999826,54125.73684096001 2025-11-30,23:17:54.000,334,11095870,-795,0,1764544673,13263.90245388999,335.3644036199985,54125.83466064001 2025-11-30,23:17:55.000,334,11095889,-795,0,1764544674,13263.70036458999,335.5053862200002,54126.22593936 2025-11-30,23:17:56.000,334,11095856,-795,0,1764544675,13263.498275289989,335.5688283900017,54126.18401664 2025-11-30,23:17:57.000,334,11095852,-795,0,1764544676,13263.289449679993,335.6534179500013,54126.02331288001 2025-11-30,23:17:58.000,334,11095869,-795,0,1764544677,13263.121041929997,335.7380075100009,54126.1351068 2025-11-30,23:17:59.000,334,11095860,-795,0,1764544678,13262.966106799991,335.8648918500039,54126.079209840005 2025-11-30,23:18:00.000,334,11095830,-795,0,1764544679,13262.865062149991,335.9212848899988,54125.960428800005 2025-11-30,23:18:01.000,334,11095870,-795,0,1764544680,13262.615818679995,336.05521836000116,54125.89754472 2025-11-30,23:18:02.000,334,11095865,-795,0,1764544681,13262.433938309994,336.12570966000203,54126.12113256001 2025-11-30,23:18:03.000,334,11095881,-795,0,1764544682,13262.339629969989,336.2948887800012,54126.35170752 2025-11-30,23:18:04.000,334,11095851,-795,0,1764544683,13262.252057939993,336.3935765999995,54126.49144992 2025-11-30,23:18:05.000,334,11095823,-795,0,1764544684,13261.996078160002,336.4922644199978,54126.43555296001 2025-11-30,23:18:06.000,334,11095887,-795,0,1764544685,13261.820934099997,336.5275100700019,54126.379656 2025-11-30,23:18:07.000,334,11095888,-795,0,1764544686,13261.773779930001,336.68259093000233,54126.39363024 2025-11-30,23:18:08.000,334,11095833,-795,0,1764544687,13261.598635869996,336.8024261399987,54126.295810560005 2025-11-30,23:18:09.000,334,11095835,-795,0,1764544688,13261.38307394999,336.9011139600043,54126.582282480005 2025-11-30,23:18:10.000,334,11095857,-795,0,1764544689,13261.36286501999,336.9998017800026,54126.95958696001 2025-11-30,23:18:11.000,334,11095866,-795,0,1764544690,13261.228138819999,337.0491456899981,54126.966574080005 2025-11-30,23:18:12.000,334,11095849,-795,0,1764544691,13260.898059630003,337.14078438000433,54126.82683168 2025-11-30,23:18:13.000,334,11095827,-795,0,1764544692,13260.783542359997,337.27471784999943,54127.09234224 2025-11-30,23:18:14.000,334,11095843,-795,0,1764544693,13260.682497709997,337.33816002000094,54126.88272864 2025-11-30,23:18:15.000,334,11095854,-795,0,1764544694,13260.534298890001,337.4227495800005,54127.07836800001 2025-11-30,23:18:16.000,334,11095909,-795,0,1764544695,13260.41304531,337.4579952300046,54127.05041952 2025-11-30,23:18:17.000,334,11095863,-795,0,1764544696,13260.177274459995,337.5566830500029,54127.38580128 2025-11-30,23:18:18.000,334,11095892,-795,0,1764544697,13260.116647669995,337.62717435000377,54127.48362096001 2025-11-30,23:18:19.000,334,11095873,-795,0,1764544698,13260.02233932999,337.7188130400027,54127.73515728 2025-11-30,23:18:20.000,334,11095891,-795,0,1764544699,13259.901085749989,337.76110781999887,54127.83996408 2025-11-30,23:18:21.000,334,11095795,-795,0,1764544700,13259.719205379988,337.7188130400027,54127.51156944001 2025-11-30,23:18:22.000,334,11095827,-795,0,1764544701,13259.544061319997,337.6765182599993,54127.29496872001 2025-11-30,23:18:23.000,334,11095873,-795,0,1764544702,13259.402598809997,337.76110781999887,54127.52554368 2025-11-30,23:18:24.000,334,11095867,-795,0,1764544703,13259.308290469991,337.8034026000023,54127.86092544 2025-11-30,23:18:25.000,334,11095825,-795,0,1764544704,13259.227454749991,337.8034026000023,54128.042590560006 2025-11-30,23:18:26.000,334,11095841,-795,0,1764544705,13259.119673789995,337.79635347000294,54128.11944888 2025-11-30,23:18:27.000,334,11095867,-795,0,1764544706,13258.92432079999,337.77520608000486,54128.16835872 2025-11-30,23:18:28.000,334,11095855,-795,0,1764544707,13258.735704119994,337.6694691299999,54127.90284816 2025-11-30,23:18:29.000,334,11095844,-795,0,1764544708,13258.614450539993,337.62717435000377,54127.86092544 2025-11-30,23:18:30.000,334,11095822,-795,0,1764544709,13258.425833859998,337.58487957000034,54127.89586104001 2025-11-30,23:18:31.000,334,11095907,-795,0,1764544710,13258.277635040002,337.58487957000034,54128.21726856 2025-11-30,23:18:32.000,334,11095866,-795,0,1764544711,13257.94755584999,337.4932408800014,54128.01464208001 2025-11-30,23:18:33.000,334,11095831,-795,0,1764544712,13257.81282965,337.48619175000204,54128.16137160001 2025-11-30,23:18:34.000,334,11095882,-795,0,1764544713,13257.738730239995,337.4297987099999,54128.29412688 2025-11-30,23:18:35.000,334,11095868,-795,0,1764544714,13257.550113559999,337.4227495800005,54128.28713976 2025-11-30,23:18:36.000,334,11095841,-795,0,1764544715,13257.374969499993,337.3804548000044,54127.923809520005 2025-11-30,23:18:37.000,334,11095884,-795,0,1764544716,13257.152671269992,337.3452091500003,54127.686247440004 2025-11-30,23:18:38.000,334,11095827,-795,0,1764544717,13257.031417689992,337.30291437000415,54127.97970648 2025-11-30,23:18:39.000,334,11095872,-795,0,1764544718,13256.889955179991,337.31701263000286,54128.16137160001 2025-11-30,23:18:40.000,334,11095922,-795,0,1764544719,13256.782174219996,337.359307409999,54128.13342312001 2025-11-30,23:18:41.000,334,11095879,-795,0,1764544720,13256.59355754,337.33816002000094,54127.972719360005 2025-11-30,23:18:42.000,334,11095852,-795,0,1764544721,13256.47230396,337.2817669799988,54127.83996408 2025-11-30,23:18:43.000,334,11095825,-795,0,1764544722,13256.38473192999,337.31701263000286,54127.72118304 2025-11-30,23:18:44.000,334,11095868,-795,0,1764544723,13256.4318861,337.2958652400048,54127.59541488 2025-11-30,23:18:45.000,334,11095837,-795,0,1764544724,13256.42514978999,337.28881610999815,54127.805028480005 2025-11-30,23:18:46.000,334,11095858,-795,0,1764544725,13256.42514978999,337.33816002000094,54127.90284816 2025-11-30,23:18:47.000,334,11095859,-795,0,1764544726,13256.330841449999,337.2676687200001,54127.77708000001 2025-11-30,23:18:48.000,334,11095854,-795,0,1764544727,13256.330841449999,337.2112756799979,54127.72817016001 2025-11-30,23:18:49.000,334,11095848,-795,0,1764544728,13256.377995619994,337.15488264000305,54127.874899680006 2025-11-30,23:18:50.000,334,11095858,-795,0,1764544729,13256.4318861,337.0350474299994,54127.55349216 2025-11-30,23:18:51.000,334,11095896,-795,0,1764544730,13256.4318861,336.9363596100011,54127.44868536 2025-11-30,23:18:52.000,334,11095854,-795,0,1764544731,13256.303896209989,336.7742296200013,54127.27400736001 2025-11-30,23:18:53.000,334,11095832,-795,0,1764544732,13256.371259309999,336.68259093000233,54127.64432472 2025-11-30,23:18:54.000,334,11095846,-795,0,1764544733,13256.357786689994,336.53455920000124,54127.65829896001 2025-11-30,23:18:55.000,334,11095843,-795,0,1764544734,13256.41167717,336.4076748599982,54127.70022168001 2025-11-30,23:18:56.000,334,11095861,-795,0,1764544735,13256.357786689994,336.23849573999905,54127.588427760005 2025-11-30,23:18:57.000,334,11095894,-795,0,1764544736,13256.223060489989,336.0340709700031,54127.05740664001 2025-11-30,23:18:58.000,334,11095892,-795,0,1764544737,13256.337577759994,335.89308837000135,54127.17618768001 2025-11-30,23:18:59.000,334,11095871,-795,0,1764544738,13256.32410513999,335.6886635999981,54126.93862560001 2025-11-30,23:19:00.000,334,11095874,-795,0,1764544739,13256.42514978999,335.5688283900017,54127.48362096001 2025-11-30,23:19:01.000,334,11095838,-795,0,1764544740,13256.391468239999,335.38555101000384,54127.183174800004 2025-11-30,23:19:02.000,334,11095817,-795,0,1764544741,13256.303896209989,335.2445684100021,54127.1133036 2025-11-30,23:19:03.000,334,11095832,-795,0,1764544742,13256.479040269995,335.12473319999845,54127.16920056 2025-11-30,23:19:04.000,334,11095864,-795,0,1764544743,13256.48577657999,334.9767014700046,54126.95259984 2025-11-30,23:19:05.000,334,11095880,-795,0,1764544744,13256.580084919995,334.8709645199997,54126.82683168 2025-11-30,23:19:06.000,334,11095869,-795,0,1764544745,13256.701338499995,334.75817844000267,54126.85478016 2025-11-30,23:19:07.000,334,11095815,-795,0,1764544746,13256.73502005,334.63129409999965,54126.95958696001 2025-11-30,23:19:08.000,334,11095845,-795,0,1764544747,13256.802383149996,334.5608027999988,54126.95259984 2025-11-30,23:19:09.000,334,11095812,-795,0,1764544748,13256.970790899992,334.4762132399992,54126.9735612 2025-11-30,23:19:10.000,334,11095874,-795,0,1764544749,13257.044890309997,334.40572193999833,54126.91067712001 2025-11-30,23:19:11.000,334,11095906,-795,0,1764544750,13257.172880199993,334.3281815099981,54126.9735612 2025-11-30,23:19:12.000,334,11095872,-795,0,1764544751,13257.193089129993,334.20129717000236,54126.246900720005 2025-11-30,23:19:13.000,334,11095868,-795,0,1764544752,13257.381705809988,334.17310064999765,54126.54035976 2025-11-30,23:19:14.000,334,11095871,-795,0,1764544753,13257.617476659994,334.1167076100028,54126.79189608001 2025-11-30,23:19:15.000,334,11095921,-795,0,1764544754,13257.80609333999,334.0603145700006,54127.036445280006 2025-11-30,23:19:16.000,334,11095871,-795,0,1764544755,13257.87345644,334.01097065999784,54126.91067712001 2025-11-30,23:19:17.000,334,11095862,-795,0,1764544756,13258.01491895,333.9052337100002,54126.86176728001 2025-11-30,23:19:18.000,334,11095871,-795,0,1764544757,13258.142908839996,333.82769327999995,54126.847793040004 2025-11-30,23:19:19.000,334,11095860,-795,0,1764544758,13258.338261830002,333.72900546000164,54126.60324384001 2025-11-30,23:19:20.000,334,11095886,-795,0,1764544759,13258.466251719998,333.69375981000485,54126.5892696 2025-11-30,23:19:21.000,334,11095876,-795,0,1764544760,13258.526878509998,333.6162193800046,54126.42856584 2025-11-30,23:19:22.000,334,11095860,-795,0,1764544761,13258.668341019998,333.5386789500044,54126.56132112 2025-11-30,23:19:23.000,334,11095881,-795,0,1764544762,13258.937793419995,333.5245806899984,54126.88971576001 2025-11-30,23:19:24.000,334,11095839,-795,0,1764544763,13259.14661902999,333.5245806899984,54126.93163848 2025-11-30,23:19:25.000,334,11095858,-795,0,1764544764,13259.328499399991,333.5598263400025,54126.88272864 2025-11-30,23:19:26.000,334,11095881,-795,0,1764544765,13259.436280360002,333.623268510004,54126.62420520001 2025-11-30,23:19:27.000,334,11095864,-795,0,1764544766,13259.503643459997,333.7572019799991,54126.42157872 2025-11-30,23:19:28.000,334,11095884,-795,0,1764544767,13259.530588699992,333.8699880600034,54126.40061736 2025-11-30,23:19:29.000,334,11095856,-795,0,1764544768,13259.618160730002,333.9968723999991,54126.89670288 2025-11-30,23:19:30.000,334,11095881,-795,0,1764544769,13259.739414309988,334.07441282999935,54126.94561272 2025-11-30,23:19:31.000,334,11095878,-795,0,1764544770,13259.793304789993,334.12375674000214,54126.95259984 2025-11-30,23:19:32.000,334,11095793,-795,0,1764544771,13259.826986339998,334.1167076100028,54126.64516656001 2025-11-30,23:19:33.000,334,11095893,-795,0,1764544772,13260.12338397999,334.3281815099981,54126.868754400006 2025-11-30,23:19:34.000,334,11095850,-795,0,1764544773,13260.29179173,334.3634271600022,54126.5892696 2025-11-30,23:19:35.000,334,11095869,-795,0,1764544774,13260.493881030001,334.5396554100007,54126.62420520001 2025-11-30,23:19:36.000,334,11095893,-795,0,1764544775,13260.675761400002,334.6876871400018,54126.868754400006 2025-11-30,23:19:37.000,334,11095873,-795,0,1764544776,13260.817223910002,334.8709645199997,54126.847793040004 2025-11-30,23:19:38.000,334,11095852,-795,0,1764544777,13261.012576899993,335.0119471200014,54126.93163848 2025-11-30,23:19:39.000,334,11095875,-795,0,1764544778,13261.234875129994,335.08948755000165,54126.9735612 2025-11-30,23:19:40.000,334,11095861,-795,0,1764544779,13261.416755499995,335.2445684100021,54126.94561272 2025-11-30,23:19:41.000,334,11095850,-795,0,1764544780,13261.58516324999,335.38555101000384,54126.64516656001 2025-11-30,23:19:42.000,334,11095853,-795,0,1764544781,13261.706416829991,335.4912879600015,54126.40760448001 2025-11-30,23:19:43.000,334,11095835,-795,0,1764544782,13261.935451370002,335.5688283900017,54126.463501440005 2025-11-30,23:19:44.000,334,11095848,-795,0,1764544783,13262.090386499993,335.66046708000067,54126.65215368001 2025-11-30,23:19:45.000,334,11095869,-795,0,1764544784,13262.252057939993,335.7380075100009,54126.729012 2025-11-30,23:19:46.000,334,11095862,-795,0,1764544785,13262.56192819999,335.6886635999981,54126.917664240005 2025-11-30,23:19:47.000,334,11095896,-795,0,1764544786,13262.737072259995,335.6534179500013,54126.87574152 2025-11-30,23:19:48.000,334,11095863,-795,0,1764544787,13262.858325839996,335.5406318700043,54126.47747568001 2025-11-30,23:19:49.000,334,11095805,-795,0,1764544788,13263.080624069997,335.46309144000406,54126.512411280004 2025-11-30,23:19:50.000,334,11095860,-795,0,1764544789,13263.222086579997,335.3926001400032,54126.56830824 2025-11-30,23:19:51.000,334,11095888,-795,0,1764544790,13263.370285399993,335.28686318999826,54126.86176728001 2025-11-30,23:19:52.000,334,11095909,-795,0,1764544791,13263.417439569988,335.05424190000485,54126.54035976 2025-11-30,23:19:53.000,334,11095822,-795,0,1764544792,13263.633001489994,334.92735756000184,54126.68708928 2025-11-30,23:19:54.000,334,11095854,-795,0,1764544793,13263.80814555,334.765227570002,54126.88272864 2025-11-30,23:19:55.000,334,11095892,-795,0,1764544794,13263.88898127,334.5889993200035,54126.798883200005 2025-11-30,23:19:56.000,334,11095894,-795,0,1764544795,13264.00349853999,334.3775254200009,54126.49843704 2025-11-30,23:19:57.000,334,11095853,-795,0,1764544796,13264.00349853999,334.194248040003,54126.23292648 2025-11-30,23:19:58.000,334,11095855,-795,0,1764544797,13264.144961049991,334.02506892000383,54126.60324384001 2025-11-30,23:19:59.000,334,11095884,-795,0,1764544798,13264.192115220001,333.8840863200021,54126.70805064 2025-11-30,23:20:00.000,334,11095919,-795,0,1764544799,13264.259478319997,333.6867106799982,54126.729012 2025-11-30,23:20:01.000,334,11095872,-795,0,1764544800,13264.225796769992,333.5527772100031,54126.56132112 2025-11-30,23:20:02.000,334,11095823,-795,0,1764544801,13264.252742010001,333.38359809000394,54126.44254008 2025-11-30,23:20:03.000,334,11095820,-795,0,1764544802,13264.347050349992,333.2919593999977,54126.14209392001 2025-11-30,23:20:04.000,334,11095880,-795,0,1764544803,13264.394204520002,333.2285172300035,54126.295810560005 2025-11-30,23:20:05.000,334,11095880,-795,0,1764544804,13264.407677139992,333.17212419000134,54126.177029520004 2025-11-30,23:20:06.000,334,11095851,-795,0,1764544805,13264.421149759997,333.1932715799994,54126.39363024 2025-11-30,23:20:07.000,334,11095839,-795,0,1764544806,13264.434622380002,333.20736983999814,54126.2748492 2025-11-30,23:20:08.000,334,11095866,-795,0,1764544807,13264.441358689997,333.2567137500009,54126.31677192001 2025-11-30,23:20:09.000,334,11095880,-795,0,1764544808,13264.596293819988,333.35540156999923,54126.25388784 2025-11-30,23:20:10.000,334,11095843,-795,0,1764544809,13264.717547399989,333.32015592000243,54126.009338640004 2025-11-30,23:20:11.000,334,11095887,-795,0,1764544810,13264.757965259989,333.3624506999986,54125.8905576 2025-11-30,23:20:12.000,334,11095848,-795,0,1764544811,13264.623239059998,333.3765489600046,54125.56915008001 2025-11-30,23:20:13.000,334,11095775,-795,0,1764544812,13264.731020019994,333.59507198999927,54126.10017120001 2025-11-30,23:20:14.000,334,11095821,-795,0,1764544813,13264.778174189989,333.7008089400042,54126.04427424 2025-11-30,23:20:15.000,334,11095918,-795,0,1764544814,13264.852273599994,333.8981845800008,54126.18401664 2025-11-30,23:20:16.000,334,11095867,-795,0,1764544815,13264.89942776999,334.01097065999784,54126.21196512 2025-11-30,23:20:17.000,334,11095844,-795,0,1764544816,13264.953318249994,334.1167076100028,54126.14209392001 2025-11-30,23:20:18.000,334,11095896,-795,0,1764544817,13265.04089027999,334.2506410799979,54125.85562200001 2025-11-30,23:20:19.000,334,11095851,-795,0,1764544818,13265.094780759995,334.3563780300028,54125.841647760004 2025-11-30,23:20:20.000,334,11095849,-795,0,1764544819,13265.20929803,334.4762132399992,54126.14908104001 2025-11-30,23:20:21.000,334,11095869,-795,0,1764544820,13265.31034268,334.6030975800022,54126.197990880006 2025-11-30,23:20:22.000,334,11095865,-795,0,1764544821,13265.26318850999,334.6665397500037,54125.95344168001 2025-11-30,23:20:23.000,334,11095867,-795,0,1764544822,13265.478750429997,334.7511293100033,54126.079209840005 2025-11-30,23:20:24.000,334,11095859,-795,0,1764544823,13265.600004009997,334.75817844000267,54126.030300000006 2025-11-30,23:20:25.000,334,11095833,-795,0,1764544824,13265.593267700002,334.7722767000014,54125.60408568 2025-11-30,23:20:26.000,334,11095854,-795,0,1764544825,13265.936819509989,334.79342408999946,54125.93946744 2025-11-30,23:20:27.000,334,11095907,-795,0,1764544826,13266.03786415999,334.77932583000074,54125.84863488 2025-11-30,23:20:28.000,334,11095863,-795,0,1764544827,13266.24668977,334.77932583000074,54126.33773328001 2025-11-30,23:20:29.000,334,11095852,-795,0,1764544828,13266.38141596999,334.7863749600001,54126.25388784 2025-11-30,23:20:30.000,334,11095852,-795,0,1764544829,13266.495933239996,334.68063801000244,54126.17004240001 2025-11-30,23:20:31.000,334,11095854,-755,0,1764544830,13266.664340989992,334.638343229999,54126.197990880006 2025-11-30,23:20:32.000,334,11095863,-795,0,1764544831,13266.765385639992,334.5044097600039,54125.78575080001 2025-11-30,23:20:33.000,334,11095843,-795,0,1764544832,13266.954002320002,334.4409675900024,54125.75780232 2025-11-30,23:20:34.000,334,11095842,-795,0,1764544833,13267.014629109988,334.3634271600022,54125.743828080005 2025-11-30,23:20:35.000,334,11095876,-795,0,1764544834,13267.263872579999,334.2576902100045,54126.38664312001 2025-11-30,23:20:36.000,334,11095881,-795,0,1764544835,13267.36491723,334.0955602200047,54126.38664312001 2025-11-30,23:20:37.000,334,11095815,-795,0,1764544836,13267.36491723,333.9827741400004,54126.37266888 2025-11-30,23:20:38.000,334,11095881,-795,0,1764544837,13267.41880770999,333.84179153999867,54126.23991360001 2025-11-30,23:20:39.000,334,11095834,-795,0,1764544838,13267.452489259995,333.76425110999844,54126.26087496 2025-11-30,23:20:40.000,334,11095885,-795,0,1764544839,13267.56027021999,333.5739246000012,54126.09318408 2025-11-30,23:20:41.000,334,11095846,-795,0,1764544840,13267.58721546,333.5104824299997,54126.177029520004 2025-11-30,23:20:42.000,334,11095884,-795,0,1764544841,13267.46596188,333.3624506999986,54126.14209392001 2025-11-30,23:20:43.000,334,11095883,-795,0,1764544842,13267.49964342999,333.3413033100005,54126.43555296001 2025-11-30,23:20:44.000,334,11095878,-795,0,1764544843,13267.54006128999,333.20736983999814,54126.56132112 2025-11-30,23:20:45.000,334,11095794,-795,0,1764544844,13267.35818091999,333.2003207099988,54126.33074616 2025-11-30,23:20:46.000,334,11095878,-795,0,1764544845,13267.311026749994,333.08753463000176,54126.4495272 2025-11-30,23:20:47.000,334,11095871,-795,0,1764544846,13267.290817819994,333.0452398499983,54126.128119680005 2025-11-30,23:20:48.000,334,11095879,-795,0,1764544847,13267.284081509999,332.9958959400028,54126.030300000006 2025-11-30,23:20:49.000,334,11095864,-795,0,1764544848,13267.270608889994,332.9676994199981,54126.18401664 2025-11-30,23:20:50.000,334,11095865,-795,0,1764544849,13267.304290439999,332.93950290000066,54126.61023096 2025-11-30,23:20:51.000,334,11095895,-795,0,1764544850,13267.250399959994,332.96065028999874,54126.40061736 2025-11-30,23:20:52.000,334,11095864,-795,0,1764544851,13267.243663649999,332.9324537700013,54126.4495272 2025-11-30,23:20:53.000,334,11095839,-795,0,1764544852,13267.33797198999,332.92540464000194,54126.49144992 2025-11-30,23:20:54.000,334,11095844,-795,0,1764544853,13267.36491723,332.86196247000044,54126.2748492 2025-11-30,23:20:55.000,334,11095856,-795,0,1764544854,13267.48617081,332.8901589899979,54126.31677192001 2025-11-30,23:20:56.000,334,11095881,-795,0,1764544855,13267.5467976,332.8901589899979,54126.30279768 2025-11-30,23:20:57.000,334,11095894,-795,0,1764544856,13267.553533909995,332.9183555100026,54126.56830824 2025-11-30,23:20:58.000,334,11095899,-795,0,1764544857,13267.721941659991,332.8549133400011,54126.61023096 2025-11-30,23:20:59.000,334,11095888,-795,0,1764544858,13267.903822029992,332.8478642100017,54126.75696048 2025-11-30,23:21:00.000,334,11095865,-795,0,1764544859,13268.105911329993,332.8972081200045,54126.81984456001 2025-11-30,23:21:01.000,334,11095824,-795,0,1764544860,13268.254110149988,332.9113063800032,54126.8338188 2025-11-30,23:21:02.000,334,11095863,-795,0,1764544861,13268.281055389998,332.79147116999957,54126.30978480001 2025-11-30,23:21:03.000,334,11095862,-795,0,1764544862,13268.375363729989,332.8055694299983,54126.28183632 2025-11-30,23:21:04.000,334,11095900,-795,0,1764544863,13268.65828874999,332.9324537700013,54126.55433400001 2025-11-30,23:21:05.000,334,11095863,-795,0,1764544864,13268.853641739996,332.97474855000473,54126.95958696001 2025-11-30,23:21:06.000,334,11095909,-795,0,1764544865,13269.022049489991,333.03819071999897,54127.00849680001 2025-11-30,23:21:07.000,334,11095867,-795,0,1764544866,13269.190457240002,333.0522889799977,54127.0434324 2025-11-30,23:21:08.000,334,11095890,-795,0,1764544867,13269.379073919998,333.08753463000176,54126.84080592001 2025-11-30,23:21:09.000,334,11095845,-795,0,1764544868,13269.540745359998,333.0945837600011,54126.847793040004 2025-11-30,23:21:10.000,334,11095875,-795,0,1764544869,13269.75630727999,333.17212419000134,54126.79189608001 2025-11-30,23:21:11.000,334,11095910,-795,0,1764544870,13269.951660269995,333.24966462000157,54126.8338188 2025-11-30,23:21:12.000,334,11095850,-795,0,1764544871,13270.05944122999,333.2285172300035,54126.81285744001 2025-11-30,23:21:13.000,334,11095858,-795,0,1764544872,13270.362575179992,333.39769635000266,54127.183174800004 2025-11-30,23:21:14.000,334,11095866,-795,0,1764544873,13270.618554959998,333.404745480002,54127.371827040006 2025-11-30,23:21:15.000,334,11095871,-795,0,1764544874,13270.901479979999,333.46818765000353,54127.34387856001 2025-11-30,23:21:16.000,334,11095881,-795,0,1764544875,13271.15745975999,333.53162981999776,54127.2181104 2025-11-30,23:21:17.000,334,11095828,-795,0,1764544876,13271.34607644,333.609170249998,54126.95958696001 2025-11-30,23:21:18.000,334,11095795,-795,0,1764544877,13271.622265149992,333.72900546000164,54127.07836800001 2025-11-30,23:21:19.000,334,11095905,-795,0,1764544878,13271.864772309993,333.8206441500006,54127.5674664 2025-11-30,23:21:20.000,334,11095876,-795,0,1764544879,13272.093806849989,333.9052337100002,54127.54650504 2025-11-30,23:21:21.000,334,11095859,-795,0,1764544880,13272.22179674,333.95457762000296,54127.4975952 2025-11-30,23:21:22.000,334,11095859,-795,0,1764544881,13272.42388604,333.9968723999991,54127.420736880005 2025-11-30,23:21:23.000,334,11095871,-795,0,1764544882,13272.713547369996,334.03916718000255,54127.66528608 2025-11-30,23:21:24.000,334,11095849,-795,0,1764544883,13272.935845599997,334.1096584800034,54127.60938912001 2025-11-30,23:21:25.000,334,11095841,-795,0,1764544884,13273.090780729988,334.1096584800034,54127.62336336 2025-11-30,23:21:26.000,334,11095819,-795,0,1764544885,13273.191825379989,334.1167076100028,54127.72817016001 2025-11-30,23:21:27.000,334,11095850,-795,0,1764544886,13273.326551579994,334.1449041300002,54128.021629200004 2025-11-30,23:21:28.000,334,11095859,-795,0,1764544887,13273.366969439994,334.17310064999765,54127.97970648 2025-11-30,23:21:29.000,334,11095886,-795,0,1764544888,13273.380442059999,334.1660515199983,54128.06355192001 2025-11-30,23:21:30.000,334,11095883,-795,0,1764544889,13273.42085992,334.1096584800034,54128.15438448001 2025-11-30,23:21:31.000,334,11095877,-795,0,1764544890,13273.59600397999,334.07441282999935,54128.042590560006 2025-11-30,23:21:32.000,334,11095762,-795,0,1764544891,13273.427596229994,333.95457762000296,54127.8818868 2025-11-30,23:21:33.000,334,11095874,-795,0,1764544892,13273.51516825999,333.9334302300049,54128.07752616 2025-11-30,23:21:34.000,334,11095844,-795,0,1764544893,13273.46127778,333.8840863200021,54128.41989504001 2025-11-30,23:21:35.000,334,11095846,-795,0,1764544894,13273.41412360999,333.7713002399978,54128.48277912 2025-11-30,23:21:36.000,334,11095874,-795,0,1764544895,13273.387178369994,333.6726124199995,54128.55265032 2025-11-30,23:21:37.000,334,11095841,-795,0,1764544896,13273.286133719994,333.56687547000183,54128.57361168 2025-11-30,23:21:38.000,334,11095888,-795,0,1764544897,13273.137934899998,333.38359809000394,54128.45483064 2025-11-30,23:21:39.000,334,11095821,-795,0,1764544898,13273.198561689998,333.22146810000413,54128.57361168 2025-11-30,23:21:40.000,334,11095897,-795,0,1764544899,13273.050362870003,333.0945837600011,54128.5107276 2025-11-30,23:21:41.000,334,11095816,-795,0,1764544900,13272.949318220002,332.9536011599994,54128.80418664001 2025-11-30,23:21:42.000,334,11095881,-795,0,1764544901,13272.740492609992,332.74212726000405,54128.594573040005 2025-11-30,23:21:43.000,334,11095861,-795,0,1764544902,13272.780910469992,332.56589900999825,54128.70636696001 2025-11-30,23:21:44.000,334,11095876,-795,0,1764544903,13272.652920579996,332.3896707599997,54128.65047 2025-11-30,23:21:45.000,334,11095838,-795,0,1764544904,13272.693338439996,332.2768846800027,54128.84610936 2025-11-30,23:21:46.000,334,11095843,-795,0,1764544905,13272.52493069,332.07245990999945,54128.5107276 2025-11-30,23:21:47.000,334,11095923,-795,0,1764544906,13272.42388604,331.88918253000156,54128.357010960004 2025-11-30,23:21:48.000,334,11095879,-795,0,1764544907,13272.39694079999,331.7481999299998,54128.55265032 2025-11-30,23:21:49.000,334,11095904,-795,0,1764544908,13272.38346818,331.58606994,54128.83213512001 2025-11-30,23:21:50.000,334,11095865,-795,0,1764544909,13272.309368769995,331.43098907999956,54128.76925104 2025-11-30,23:21:51.000,334,11095909,-795,0,1764544910,13272.27568721999,331.34639952,54128.77623816 2025-11-30,23:21:52.000,334,11095890,-795,0,1764544911,13272.15443363999,331.1631221400021,54128.55265032 2025-11-30,23:21:53.000,334,11095888,-795,0,1764544912,13272.13422470999,331.10672909999994,54128.34303672 2025-11-30,23:21:54.000,334,11095914,-795,0,1764544913,13272.21506042999,330.9445991100001,54128.44784352001 2025-11-30,23:21:55.000,334,11095883,-795,0,1764544914,13272.17464256999,330.8952552000046,54128.377972320006 2025-11-30,23:21:56.000,334,11095858,-795,0,1764544915,13272.147697329994,330.86000955000054,54128.66444424001 2025-11-30,23:21:57.000,334,11095880,-795,0,1764544916,13272.093806849989,330.79656737999903,54128.31508824 2025-11-30,23:21:58.000,334,11095875,-795,0,1764544917,13272.087070539994,330.7895182499997,54128.426882160005 2025-11-30,23:21:59.000,334,11095878,-795,0,1764544918,13272.093806849989,330.72607607999817,54128.308101120005 2025-11-30,23:22:00.000,334,11095856,-795,0,1764544919,13272.147697329994,330.7542726000029,54128.11246176001 2025-11-30,23:22:01.000,334,11095846,-795,0,1764544920,13272.147697329994,330.7472234700035,54128.03560344001 2025-11-30,23:22:02.000,334,11095903,-795,0,1764544921,13272.006234819994,330.72607607999817,54127.707208800006 2025-11-30,23:22:03.000,334,11095871,-795,0,1764544922,13272.228533049994,330.82476390000375,54128.210281440006 2025-11-30,23:22:04.000,334,11095901,-795,0,1764544923,13272.309368769995,330.8670586799999,54128.24521704 2025-11-30,23:22:05.000,334,11095833,-795,0,1764544924,13272.329577699995,330.95869736999884,54128.11246176001 2025-11-30,23:22:06.000,334,11095890,-795,0,1764544925,13272.349786629995,330.98689389000356,54128.06355192001 2025-11-30,23:22:07.000,334,11095885,-795,0,1764544926,13272.37673186999,331.07148345000314,54128.00066784 2025-11-30,23:22:08.000,334,11095878,-795,0,1764544927,13272.309368769995,331.0291886699997,54127.420736880005 2025-11-30,23:22:09.000,334,11095869,-795,0,1764544928,13272.33631400999,331.12082735999866,54127.49060808001 2025-11-30,23:22:10.000,334,11095924,-795,0,1764544929,13272.47777651999,331.2124660500049,54127.72817016001 2025-11-30,23:22:11.000,334,11095856,-715,0,1764544930,13272.50472176,331.29705561000446,54127.86791256001 2025-11-30,23:22:12.000,334,11095800,-795,0,1764544931,13272.41714972999,331.34639952,54127.5674664 2025-11-30,23:22:13.000,334,11095850,-795,0,1764544932,13272.50472176,331.4027925600021,54127.67926032001 2025-11-30,23:22:14.000,334,11095864,-795,0,1764544933,13272.551875929996,331.41689082000084,54127.65131184001 2025-11-30,23:22:15.000,334,11095924,-795,0,1764544934,13272.54513962,331.50148038000043,54127.33689144 2025-11-30,23:22:16.000,334,11095936,-795,0,1764544935,13272.572084859996,331.51557863999915,54127.31593008001 2025-11-30,23:22:17.000,334,11095866,-795,0,1764544936,13272.50472176,331.57902081000066,54127.14823920001 2025-11-30,23:22:18.000,334,11095853,-795,0,1764544937,13272.471040209995,331.6354138500028,54127.49060808001 2025-11-30,23:22:19.000,334,11095909,-795,0,1764544938,13272.578821169991,331.67770862999896,54127.61637624 2025-11-30,23:22:20.000,334,11095852,-795,0,1764544939,13272.572084859996,331.6847577599983,54127.63035048001 2025-11-30,23:22:21.000,334,11095868,-795,0,1764544940,13272.471040209995,331.7059051500037,54127.48362096001 2025-11-30,23:22:22.000,334,11095855,-795,0,1764544941,13272.369995559995,331.64246298000216,54127.06439376 2025-11-30,23:22:23.000,334,11095850,-795,0,1764544942,13272.49798544999,331.6988560200043,54127.134264960005 2025-11-30,23:22:24.000,334,11095932,-795,0,1764544943,13272.450831279995,331.67770862999896,54127.07836800001 2025-11-30,23:22:25.000,334,11095864,-795,0,1764544944,13272.4643039,331.7693473199979,54127.57445352 2025-11-30,23:22:26.000,334,11095899,-795,0,1764544945,13272.45756758999,331.7552490599992,54127.5674664 2025-11-30,23:22:27.000,334,11095860,-795,0,1764544946,13272.349786629995,331.7693473199979,54127.371827040006 2025-11-30,23:22:28.000,334,11095902,-795,0,1764544947,13272.48451283,331.74115080000047,54127.57445352 2025-11-30,23:22:29.000,334,11095871,-795,0,1764544948,13272.228533049994,331.7552490599992,54127.469646720005 2025-11-30,23:22:30.000,334,11095853,-795,0,1764544949,13272.23526935999,331.72705254000175,54127.19714904001 2025-11-30,23:22:31.000,334,11095818,-795,0,1764544950,13272.161169949999,331.79049471000326,54127.23907176 2025-11-30,23:22:32.000,334,11095858,-795,0,1764544951,13271.938871719998,331.7341016700011,54127.27400736001 2025-11-30,23:22:33.000,334,11095885,-795,0,1764544952,13271.979289579998,331.8398386199988,54127.47663384 2025-11-30,23:22:34.000,334,11095891,-795,0,1764544953,13271.979289579998,331.8680351400035,54127.637337600005 2025-11-30,23:22:35.000,334,11095867,-795,0,1764544954,13271.952344339988,331.9314773099977,54127.63035048001 2025-11-30,23:22:36.000,334,11095867,-795,0,1764544955,13271.810881830002,331.92442817999836,54127.62336336 2025-11-30,23:22:37.000,334,11095846,-795,0,1764544956,13271.662683009992,331.98787034999987,54127.21112328 2025-11-30,23:22:38.000,334,11095890,-795,0,1764544957,13271.581847289992,332.0160668700046,54127.19714904001 2025-11-30,23:22:39.000,334,11095855,-795,0,1764544958,13271.467330020001,332.0795090399988,54127.28099448 2025-11-30,23:22:40.000,334,11095877,-795,0,1764544959,13271.32586751,332.1429512100003,54127.518556560004 2025-11-30,23:22:41.000,334,11095844,-795,0,1764544960,13271.21808654999,332.2063933800018,54127.48362096001 2025-11-30,23:22:42.000,334,11095918,-795,0,1764544961,13271.029469869995,332.19934425000247,54127.30894296 2025-11-30,23:22:43.000,334,11095884,-795,0,1764544962,13270.97557938999,332.3121303299995,54127.56047928001 2025-11-30,23:22:44.000,334,11095865,-795,0,1764544963,13270.93516152999,332.34737598000356,54127.41374976001 2025-11-30,23:22:45.000,334,11095894,-795,0,1764544964,13270.726335919993,332.4108181499978,54127.23907176 2025-11-30,23:22:46.000,334,11095854,-795,0,1764544965,13270.611818650003,332.4390146700025,54127.2181104 2025-11-30,23:22:47.000,334,11095842,-715,0,1764544966,13270.362575179992,332.488358579998,54127.17618768001 2025-11-30,23:22:48.000,334,11095903,-795,0,1764544967,13270.173958499996,332.56589900999825,54127.32990432 2025-11-30,23:22:49.000,334,11095899,-795,0,1764544968,13270.06617754,332.5588498799989,54127.40676264 2025-11-30,23:22:50.000,334,11095902,-795,0,1764544969,13270.1065954,332.6222920500004,54127.59541488 2025-11-30,23:22:51.000,334,11095937,-795,0,1764544970,13270.00555075,332.6716359600032,54127.46265960001 2025-11-30,23:22:52.000,334,11095885,-795,0,1764544971,13269.76304359,332.59409553000296,54126.868754400006 2025-11-30,23:22:53.000,334,11095859,-795,0,1764544972,13269.67547155999,332.6716359600032,54127.085355120005 2025-11-30,23:22:54.000,334,11095883,-795,0,1764544973,13269.527272739993,332.6857342200019,54127.32990432 2025-11-30,23:22:55.000,334,11095913,-795,0,1764544974,13269.459909639998,332.6716359600032,54127.45567248 2025-11-30,23:22:56.000,334,11095882,-795,0,1764544975,13269.385810229993,332.62934117999976,54127.44169824001 2025-11-30,23:22:57.000,334,11095888,-795,0,1764544976,13269.257820339997,332.5729481400049,54127.34387856001 2025-11-30,23:22:58.000,334,11095845,-795,0,1764544977,13269.183720929992,332.46721118999994,54127.29496872001 2025-11-30,23:22:59.000,334,11095858,-795,0,1764544978,13269.008576870001,332.2909829400014,54127.07138088 2025-11-30,23:23:00.000,334,11095870,-795,0,1764544979,13268.75933339999,332.248688159998,54127.07836800001 2025-11-30,23:23:01.000,334,11095882,-795,0,1764544980,13268.469672069994,332.30508120000013,54127.12029072 2025-11-30,23:23:02.000,334,11095860,-795,0,1764544981,13268.126120259993,332.3403268500042,54127.19714904001 2025-11-30,23:23:03.000,334,11095898,-795,0,1764544982,13268.200219669998,332.40376901999844,54127.48362096001 2025-11-30,23:23:04.000,334,11095899,-795,0,1764544983,13268.099175019997,332.43196554000315,54127.427724 2025-11-30,23:23:05.000,334,11095895,-795,0,1764544984,13268.052020850002,332.3967198899991,54127.59541488 2025-11-30,23:23:06.000,334,11095906,-795,0,1764544985,13268.018339299997,332.3403268500042,54127.36483992001 2025-11-30,23:23:07.000,334,11095938,-795,0,1764544986,13267.883613099992,332.30508120000013,54127.31593008001 2025-11-30,23:23:08.000,334,11095914,-795,0,1764544987,13267.775832139996,332.248688159998,54127.17618768001 2025-11-30,23:23:09.000,334,11095907,-795,0,1764544988,13267.694996419996,332.2063933800018,54127.65131184001 2025-11-30,23:23:10.000,334,11095879,-795,0,1764544989,13267.654578559996,332.1640985999984,54127.637337600005 2025-11-30,23:23:11.000,334,11095858,-795,0,1764544990,13267.54006128999,332.15704946999904,54127.65829896001 2025-11-30,23:23:12.000,334,11095911,-795,0,1764544991,13267.371653539994,332.0301651300033,54127.41374976001 2025-11-30,23:23:13.000,334,11095890,-795,0,1764544992,13267.270608889994,332.08655816999817,54127.41374976001 2025-11-30,23:23:14.000,334,11095890,-795,0,1764544993,13267.270608889994,332.05836165000073,54127.38580128 2025-11-30,23:23:15.000,334,11095903,-795,0,1764544994,13267.122410069998,332.0160668700046,54127.301955840005 2025-11-30,23:23:16.000,334,11095870,-795,0,1764544995,13267.048310659993,332.03721426000266,54127.602402 2025-11-30,23:23:17.000,334,11095873,-795,0,1764544996,13266.819276119997,332.0019686099986,54127.38580128 2025-11-30,23:23:18.000,334,11095838,-795,0,1764544997,13266.724967779992,331.98787034999987,54127.469646720005 2025-11-30,23:23:19.000,334,11095893,-795,0,1764544998,13266.590241580001,332.0160668700046,54127.55349216 2025-11-30,23:23:20.000,334,11095868,-795,0,1764544999,13266.502669549991,332.1077055600035,54127.46265960001 2025-11-30,23:23:21.000,334,11095879,-795,0,1764545000,13266.26016238999,332.10065643000416,54127.02247104 2025-11-30,23:23:22.000,334,11095883,-795,0,1764545001,13266.15911773999,332.08655816999817,54126.729012 2025-11-30,23:23:23.000,334,11095858,-795,0,1764545002,13266.22648084,332.15704946999904,54127.16221344 2025-11-30,23:23:24.000,334,11095863,-795,0,1764545003,13266.15911773999,332.1500003399997,54127.39278840001 2025-11-30,23:23:25.000,334,11095926,-795,0,1764545004,13265.903137959998,332.1147546900029,54127.41374976001 2025-11-30,23:23:26.000,334,11095864,-795,0,1764545005,13265.647158179992,332.17114772999776,54127.36483992001 2025-11-30,23:23:27.000,334,11095864,-795,0,1764545006,13265.317078989996,332.3614742400023,54127.301955840005 2025-11-30,23:23:28.000,334,11095923,-795,0,1764545007,13265.155407549995,332.62934117999976,54127.00849680001 2025-11-30,23:23:29.000,334,11095922,-795,0,1764545008,13265.10151706999,332.92540464000194,54127.09932936 2025-11-30,23:23:30.000,334,11095917,-795,0,1764545009,13265.12172599999,333.0452398499983,54127.15522632001 2025-11-30,23:23:31.000,334,11095903,-795,0,1764545010,13265.02741766,333.1932715799994,54127.43471112 2025-11-30,23:23:32.000,334,11095858,-795,0,1764545011,13264.85900990999,333.2637628800003,54127.12727784001 2025-11-30,23:23:33.000,334,11095914,-795,0,1764545012,13264.93984562999,333.4470402599982,54127.27400736001 2025-11-30,23:23:34.000,334,11095895,-795,0,1764545013,13264.798383119989,333.58097373000055,54127.2879816 2025-11-30,23:23:35.000,334,11095851,-795,0,1764545014,13264.717547399989,333.7219563300023,54127.036445280006 2025-11-30,23:23:36.000,334,11095883,-795,0,1764545015,13264.589557509993,333.848840669998,54126.89670288 2025-11-30,23:23:37.000,334,11095888,-795,0,1764545016,13264.441358689997,333.9616267500023,54126.81984456001 2025-11-30,23:23:38.000,334,11095867,-795,0,1764545017,13264.326841419992,334.13785500000085,54127.134264960005 2025-11-30,23:23:39.000,334,11095887,-795,0,1764545018,13264.293159870002,334.2506410799979,54127.26003312 2025-11-30,23:23:40.000,334,11095860,-795,0,1764545019,13264.09107057,334.40572193999833,54127.183174800004 2025-11-30,23:23:41.000,334,11095848,-795,0,1764545020,13263.9091902,334.4621149800005,54127.07836800001 2025-11-30,23:23:42.000,334,11095878,-795,0,1764545021,13263.633001489994,334.5396554100007,54126.66612792 2025-11-30,23:23:43.000,334,11095901,-795,0,1764545022,13263.572374699994,334.65949062000436,54126.62420520001 2025-11-30,23:23:44.000,334,11095881,-795,0,1764545023,13263.356812779988,334.68063801000244,54126.48446280001 2025-11-30,23:23:45.000,334,11095892,-795,0,1764545024,13263.168196099992,334.77932583000074,54126.868754400006 2025-11-30,23:23:46.000,334,11095908,-795,0,1764545025,13262.952634180001,334.87801364999905,54126.93163848 2025-11-30,23:23:47.000,334,11095883,-795,0,1764545026,13262.70339070999,334.8850627799984,54126.77792184 2025-11-30,23:23:48.000,334,11095818,-795,0,1764545027,13262.44067461999,334.9485049499999,54126.6591408 2025-11-30,23:23:49.000,334,11095665,-795,0,1764545028,13262.157749599988,334.9203084300025,54126.40061736 2025-11-30,23:23:50.000,334,11095930,-795,0,1764545029,13261.928715059992,334.9485049499999,54126.246900720005 2025-11-30,23:23:51.000,334,11095879,-795,0,1764545030,13261.713153140001,334.9978488600027,54126.31677192001 2025-11-30,23:23:52.000,334,11095904,-795,0,1764545031,13261.335919779995,334.9767014700046,54126.1351068 2025-11-30,23:23:53.000,334,11095885,-795,0,1764545032,13261.086676309998,335.07538929000293,54126.45651432001 2025-11-30,23:23:54.000,334,11095910,-795,0,1764545033,13260.918268560003,335.1106349399997,54126.49843704 2025-11-30,23:23:55.000,334,11095874,-755,0,1764545034,13260.621870919997,335.1317823299978,54126.45651432001 2025-11-30,23:23:56.000,334,11095882,-795,0,1764545035,13260.338945899995,335.13883146000444,54126.33773328001 2025-11-30,23:23:57.000,334,11095858,-795,0,1764545036,13260.02233932999,335.10358581000037,54125.8905576 2025-11-30,23:23:58.000,334,11095862,-795,0,1764545037,13259.719205379988,335.12473319999845,54125.75780232 2025-11-30,23:23:59.000,334,11095894,-795,0,1764545038,13259.436280360002,335.13883146000444,54125.841647760004 2025-11-30,23:24:00.000,334,11095872,-795,0,1764545039,13259.17356427,335.17407711000124,54126.08619696 2025-11-30,23:24:01.000,334,11095851,-795,0,1764545040,13258.78285828999,335.13883146000444,54125.72985384 2025-11-30,23:24:02.000,334,11095902,-795,0,1764545041,13258.574032679993,335.1599788500025,54125.87658336 2025-11-30,23:24:03.000,334,11095897,-795,0,1764545042,13258.378679690002,335.2586666700008,54125.97440304001 2025-11-30,23:24:04.000,334,11095846,-795,0,1764545043,13258.190063009992,335.2657158000002,54125.87658336 2025-11-30,23:24:05.000,334,11095878,-795,0,1764545044,13257.9138743,335.2657158000002,54125.60408568 2025-11-30,23:24:06.000,334,11095837,-795,0,1764545045,13257.617476659994,335.33620710000105,54125.527227360006 2025-11-30,23:24:07.000,334,11095870,-795,0,1764545046,13257.381705809988,335.39964927000256,54125.83466064001 2025-11-30,23:24:08.000,334,11095864,-795,0,1764545047,13257.065099239997,335.44899317999807,54125.66696976001 2025-11-30,23:24:09.000,334,11095850,-795,0,1764545048,13256.883218869996,335.48423883000214,54125.59709856001 2025-11-30,23:24:10.000,334,11095851,-795,0,1764545049,13256.660920639995,335.5124353499996,54125.73684096001 2025-11-30,23:24:11.000,334,11095885,-795,0,1764545050,13256.45209503,335.5758775200011,54125.72286672 2025-11-30,23:24:12.000,334,11095864,-795,0,1764545051,13256.068125359998,335.554730130003,54125.01716760001 2025-11-30,23:24:13.000,334,11095884,-795,0,1764545052,13255.960344400002,335.6745653399994,54125.20581984 2025-11-30,23:24:14.000,334,11095883,-795,0,1764545053,13255.771727719992,335.7239092500022,54125.33158800001 2025-11-30,23:24:15.000,334,11095857,-795,0,1764545054,13255.5561658,335.8507935899979,54125.5412016 2025-11-30,23:24:16.000,334,11095860,-795,0,1764545055,13255.41470329,335.85784272000456,54125.49927888001 2025-11-30,23:24:17.000,334,11095869,-795,0,1764545056,13255.131778269999,335.89308837000135,54125.359536480006 2025-11-30,23:24:18.000,334,11095909,-795,0,1764545057,13255.044206239989,335.97767793000094,54125.38748496 2025-11-30,23:24:19.000,334,11095900,-795,0,1764545058,13254.943161589988,335.9706288000016,54125.240755440005 2025-11-30,23:24:20.000,334,11095898,-795,0,1764545059,13254.761281220002,335.9847270600003,54125.15691 2025-11-30,23:24:21.000,334,11095886,-795,0,1764545060,13254.592873469992,335.99177618999965,54125.11498728001 2025-11-30,23:24:22.000,334,11095894,-795,0,1764545061,13254.28973951999,336.0058744499984,54125.024154720006 2025-11-30,23:24:23.000,334,11095847,-795,0,1764545062,13254.19543118,335.97767793000094,54125.31062664001 2025-11-30,23:24:24.000,334,11095906,-795,0,1764545063,13254.01355081,335.97767793000094,54125.21979408 2025-11-30,23:24:25.000,334,11095917,-795,0,1764545064,13253.959660329994,335.95653054000286,54125.31761376 2025-11-30,23:24:26.000,334,11095907,-795,0,1764545065,13253.771043649998,335.89308837000135,54125.03812896 2025-11-30,23:24:27.000,334,11095869,-795,0,1764545066,13253.595899589993,335.8648918500039,54124.954283520005 2025-11-30,23:24:28.000,334,11095905,-795,0,1764545067,13253.420755530002,335.8507935899979,54124.76563128 2025-11-30,23:24:29.000,334,11095875,-795,0,1764545068,13253.252347779991,335.80849881000177,54125.0870388 2025-11-30,23:24:30.000,334,11095879,-795,0,1764545069,13253.104148959996,335.78030229000433,54125.03812896 2025-11-30,23:24:31.000,334,11095850,-795,0,1764545070,13252.942477519995,335.76620402999833,54125.11498728001 2025-11-30,23:24:32.000,334,11095870,-795,0,1764545071,13252.679761429994,335.6393196900026,54124.77960552001 2025-11-30,23:24:33.000,334,11095887,-795,0,1764545072,13252.511353679998,335.6886635999981,54124.89139944 2025-11-30,23:24:34.000,334,11095861,-795,0,1764545073,13252.396836409993,335.6393196900026,54124.737682800005 2025-11-30,23:24:35.000,334,11095857,-795,0,1764545074,13252.228428659997,335.6252214300039,54124.70973432001 2025-11-30,23:24:36.000,334,11095908,-795,0,1764545075,13251.97918519,335.6252214300039,54124.73069568001 2025-11-30,23:24:37.000,334,11095881,-795,0,1764545076,13251.87814054,335.59702490999916,54124.81454112 2025-11-30,23:24:38.000,334,11095871,-795,0,1764545077,13251.70973278999,335.63227056000324,54124.74466992 2025-11-30,23:24:39.000,334,11095904,-795,0,1764545078,13251.57500659,335.6181723000045,54124.737682800005 2025-11-30,23:24:40.000,334,11095870,-795,0,1764545079,13251.399862529994,335.6111231699979,54124.68178584001 2025-11-30,23:24:41.000,334,11095921,-795,0,1764545080,13251.231454779998,335.6111231699979,54124.22063592 2025-11-30,23:24:42.000,334,11095864,-795,0,1764545081,13251.063047030002,335.5406318700043,54123.97608672 2025-11-30,23:24:43.000,334,11095877,-795,0,1764545082,13250.988947619997,335.6393196900026,54124.20666168001 2025-11-30,23:24:44.000,334,11095876,-795,0,1764545083,13250.988947619997,335.6393196900026,54124.56300480001 2025-11-30,23:24:45.000,334,11095873,-795,0,1764545084,13250.881166660001,335.5899757799998,54124.43024952 2025-11-30,23:24:46.000,334,11095887,-795,0,1764545085,13250.746440459996,335.58292665000045,54124.36736544 2025-11-30,23:24:47.000,334,11095893,-795,0,1764545086,13250.59824164,335.5758775200011,54124.22762304001 2025-11-30,23:24:48.000,334,11095895,-795,0,1764545087,13250.503933299995,335.5265336099983,54123.87127992001 2025-11-30,23:24:49.000,334,11095882,-795,0,1764545088,13250.463515439995,335.49833709000086,54123.87127992001 2025-11-30,23:24:50.000,334,11095878,-795,0,1764545089,13250.33552555,335.4419440499987,54123.60576936001 2025-11-30,23:24:51.000,334,11095895,-795,0,1764545090,13250.33552555,335.42784579,54124.185700320006 2025-11-30,23:24:52.000,334,11095878,-795,0,1764545091,13250.119963629993,335.2586666700008,54123.780447360004 2025-11-30,23:24:53.000,334,11095872,-795,0,1764545092,13250.113227319998,335.33620710000105,54123.98307384 2025-11-30,23:24:54.000,334,11095838,-795,0,1764545093,13250.140172559994,335.30096145000425,54123.87826704 2025-11-30,23:24:55.000,334,11095816,-795,0,1764545094,13250.059336839993,335.2022736299987,54123.78743448 2025-11-30,23:24:56.000,334,11095917,-795,0,1764545095,13249.991973739998,335.1670279800019,54123.60576936001 2025-11-30,23:24:57.000,334,11095888,-795,0,1764545096,13249.904401710002,335.096536680001,54123.41013 2025-11-30,23:24:58.000,334,11095914,-795,0,1764545097,13249.917874329993,335.04014363999886,54123.78743448 2025-11-30,23:24:59.000,334,11095888,-795,0,1764545098,13249.985237430003,335.0119471200014,54123.85730568 2025-11-30,23:25:00.000,334,11095875,-795,0,1764545099,13249.958292189993,334.9344066900012,54123.77346024001 2025-11-30,23:25:01.000,334,11095844,-795,0,1764545100,13249.924610640002,334.90621017000376,54123.633717840006 2025-11-30,23:25:02.000,334,11095899,-795,0,1764545101,13249.823565990002,334.79342408999946,54123.277374720004 2025-11-30,23:25:03.000,334,11095854,-795,0,1764545102,13249.951555879998,334.77932583000074,54123.158593680004 2025-11-30,23:25:04.000,334,11095936,-795,0,1764545103,13249.991973739998,334.69473627000116,54123.06776112 2025-11-30,23:25:05.000,334,11095904,-795,0,1764545104,13250.126699939989,334.71588365999924,54123.31929744001 2025-11-30,23:25:06.000,334,11095890,-795,0,1764545105,13250.194063039999,334.69473627000116,54123.42410424 2025-11-30,23:25:07.000,334,11095872,-795,0,1764545106,13250.32878923999,334.6876871400018,54123.45205272 2025-11-30,23:25:08.000,334,11095933,-795,0,1764545107,13250.41636127,334.6876871400018,54123.41711712001 2025-11-30,23:25:09.000,334,11095848,-795,0,1764545108,13250.524142229995,334.64539235999837,54123.14461944 2025-11-30,23:25:10.000,334,11095828,-795,0,1764545109,13250.65886843,334.638343229999,54122.85814752 2025-11-30,23:25:11.000,334,11095823,-795,0,1764545110,13250.75991308,334.638343229999,54122.83718616001 2025-11-30,23:25:12.000,334,11095866,-795,0,1764545111,13250.921584520001,334.63129409999965,54122.69045664 2025-11-30,23:25:13.000,334,11095861,-795,0,1764545112,13251.076519649992,334.68063801000244,54123.13763232 2025-11-30,23:25:14.000,334,11095941,-795,0,1764545113,13251.298817879993,334.7017854000005,54123.24942624001 2025-11-30,23:25:15.000,334,11095893,-795,0,1764545114,13251.52785241999,334.72998191999795,54123.235452 2025-11-30,23:25:16.000,334,11095891,-795,0,1764545115,13251.70973278999,334.75817844000267,54123.22147776001 2025-11-30,23:25:17.000,334,11095829,-795,0,1764545116,13251.85119529999,334.72998191999795,54122.66949528001 2025-11-30,23:25:18.000,334,11095846,-795,0,1764545117,13252.073493529992,334.74408018000395,54122.795263440006 2025-11-30,23:25:19.000,334,11095866,-795,0,1764545118,13252.289055449997,334.72998191999795,54122.81622480001 2025-11-30,23:25:20.000,334,11095913,-795,0,1764545119,13252.484408439988,334.74408018000395,54123.179555040006 2025-11-30,23:25:21.000,334,11095873,-795,0,1764545120,13252.551771539998,334.7088345299999,54123.011864160006 2025-11-30,23:25:22.000,334,11095861,-795,0,1764545121,13252.733651909999,334.64539235999837,54122.85814752 2025-11-30,23:25:23.000,334,11095883,-795,0,1764545122,13252.996368,334.64539235999837,54123.03282552001 2025-11-30,23:25:24.000,334,11095887,-795,0,1764545123,13253.151303129991,334.6524414899977,54122.941992960004 2025-11-30,23:25:25.000,334,11095805,-795,0,1764545124,13253.299501950001,334.5537536699994,54122.711418 2025-11-30,23:25:26.000,334,11095893,-795,0,1764545125,13253.474646009992,334.4762132399992,54122.70443088 2025-11-30,23:25:27.000,334,11095812,-795,0,1764545126,13253.454437079992,334.4409675900024,54122.69744376001 2025-11-30,23:25:28.000,334,11095875,-795,0,1764545127,13253.629581139998,334.38457455000025,54122.83718616001 2025-11-30,23:25:29.000,334,11095872,-795,0,1764545128,13253.771043649998,334.34932890000346,54122.80923768 2025-11-30,23:25:30.000,334,11095910,-795,0,1764545129,13253.94618770999,334.22244456000044,54122.98391568001 2025-11-30,23:25:31.000,334,11095869,-795,0,1764545130,13254.05396867,334.1308058700015,54122.92801872 2025-11-30,23:25:32.000,334,11095904,-795,0,1764545131,13253.98660556999,334.0462163100019,54122.24328096001 2025-11-30,23:25:33.000,334,11095883,-795,0,1764545132,13254.18869486999,333.95457762000296,54122.41795896 2025-11-30,23:25:34.000,334,11095880,-795,0,1764545133,13254.25605797,333.8981845800008,54122.292190800006 2025-11-30,23:25:35.000,334,11095822,-795,0,1764545134,13254.37731155,333.862938930004,54122.557701360005 2025-11-30,23:25:36.000,334,11095862,-795,0,1764545135,13254.33015737999,333.7853985000038,54122.2572552 2025-11-30,23:25:37.000,334,11095845,-795,0,1764545136,13254.579400850002,333.7713002399978,54122.5716756 2025-11-30,23:25:38.000,334,11095894,-795,0,1764545137,13254.673709189992,333.72900546000164,54122.52276576 2025-11-30,23:25:39.000,334,11095857,-795,0,1764545138,13254.761281220002,333.6726124199995,54122.124499920006 2025-11-30,23:25:40.000,334,11095866,-795,0,1764545139,13254.808435389998,333.6514650300014,54121.99873176001 2025-11-30,23:25:41.000,334,11095901,-795,0,1764545140,13254.889271109998,333.6162193800046,54121.838028000006 2025-11-30,23:25:42.000,334,11095863,-795,0,1764545141,13254.922952659988,333.64441590000206,54122.08956432 2025-11-30,23:25:43.000,334,11095869,-795,0,1764545142,13255.064415169989,333.6373667700027,54122.054628720005 2025-11-30,23:25:44.000,334,11095850,-795,0,1764545143,13255.16545981999,333.63031764000334,54121.94982192001 2025-11-30,23:25:45.000,334,11095883,-795,0,1764545144,13255.36754911999,333.64441590000206,54122.005718880006 2025-11-30,23:25:46.000,334,11095880,-795,0,1764545145,13255.45512115,333.6585141600008,54121.69129848001 2025-11-30,23:25:47.000,334,11095884,-795,0,1764545146,13255.630265209991,333.69375981000485,54121.66335000001 2025-11-30,23:25:48.000,334,11095900,-795,0,1764545147,13255.764991409997,333.72900546000164,54121.59347880001 2025-11-30,23:25:49.000,334,11095823,-795,0,1764545148,13255.892981299992,333.8206441500006,54121.70527272 2025-11-30,23:25:50.000,334,11095875,-795,0,1764545149,13256.034443809993,333.82769327999995,54121.61444016001 2025-11-30,23:25:51.000,334,11095805,-795,0,1764545150,13256.047916429998,333.9475284900036,54121.53758184 2025-11-30,23:25:52.000,334,11095849,-795,0,1764545151,13256.202851559989,333.9193319699989,54121.27207128 2025-11-30,23:25:53.000,334,11095857,-795,0,1764545152,13256.47230396,334.0039215299985,54121.53059472 2025-11-30,23:25:54.000,334,11095871,-795,0,1764545153,13256.69460219,334.0180197900045,54121.334955360006 2025-11-30,23:25:55.000,334,11095880,-795,0,1764545154,13256.856273630001,334.0673637,54121.35591672001 2025-11-30,23:25:56.000,334,11095858,-795,0,1764545155,13257.031417689992,334.13785500000085,54121.42578792001 2025-11-30,23:25:57.000,334,11095816,-795,0,1764545156,13257.112253409992,334.194248040003,54121.383865200005 2025-11-30,23:25:58.000,334,11095858,-795,0,1764545157,13257.273924849993,334.2294936899998,54121.50963336 2025-11-30,23:25:59.000,334,11095878,-795,0,1764545158,13257.449068909998,334.2576902100045,54121.58649168 2025-11-30,23:26:00.000,334,11095936,-795,0,1764545159,13257.58379510999,334.2506410799979,54121.42578792001 2025-11-30,23:26:01.000,334,11095896,-795,0,1764545160,13257.657894519994,334.2435919499985,54121.118354640006 2025-11-30,23:26:02.000,334,11095864,-795,0,1764545161,13257.78588440999,334.2294936899998,54121.06245768 2025-11-30,23:26:03.000,334,11095884,-795,0,1764545162,13258.089018359991,334.23654281999916,54121.30001976 2025-11-30,23:26:04.000,334,11095875,-795,0,1764545163,13258.223744559997,334.26473934000387,54121.70527272 2025-11-30,23:26:05.000,334,11095848,-795,0,1764545164,13258.371943379992,334.23654281999916,54121.67732424 2025-11-30,23:26:06.000,334,11095885,-795,0,1764545165,13258.479724340003,334.2294936899998,54121.61444016001 2025-11-30,23:26:07.000,334,11095890,-795,0,1764545166,13258.607714229998,334.13785500000085,54121.49565912001 2025-11-30,23:26:08.000,334,11095943,-795,0,1764545167,13258.83001246,334.10260935000406,54121.649375760004 2025-11-30,23:26:09.000,334,11095875,-795,0,1764545168,13258.937793419995,334.03916718000255,54121.47469776001 2025-11-30,23:26:10.000,334,11095872,-795,0,1764545169,13259.00515651999,334.0039215299985,54121.502646240006 2025-11-30,23:26:11.000,334,11095891,-795,0,1764545170,13259.261136299996,333.9475284900036,54122.04764160001 2025-11-30,23:26:12.000,334,11095868,-795,0,1764545171,13259.261136299996,333.8699880600034,54121.64238864001 2025-11-30,23:26:13.000,334,11095824,-795,0,1764545172,13259.476698220002,333.89113545000146,54121.97078328 2025-11-30,23:26:14.000,334,11095845,-795,0,1764545173,13259.651842279993,333.81359502000123,54122.01969312 2025-11-30,23:26:15.000,334,11095879,-795,0,1764545174,13259.773095859993,333.7713002399978,54122.222319600005 2025-11-30,23:26:16.000,334,11095869,-795,0,1764545175,13259.954976229994,333.6867106799982,54121.99174464 2025-11-30,23:26:17.000,334,11095876,-795,0,1764545176,13260.015603019994,333.6726124199995,54121.96379616 2025-11-30,23:26:18.000,334,11095881,-795,0,1764545177,13260.15032922,333.6373667700027,54122.103538560004 2025-11-30,23:26:19.000,334,11095895,-795,0,1764545178,13260.35241852,333.609170249998,54122.55071424001 2025-11-30,23:26:20.000,334,11095872,-795,0,1764545179,13260.493881030001,333.6585141600008,54122.55071424001 2025-11-30,23:26:21.000,334,11095858,-795,0,1764545180,13260.581453059996,333.6514650300014,54122.5716756 2025-11-30,23:26:22.000,334,11095893,-795,0,1764545181,13260.601661989997,333.6021211199986,54122.28520368001 2025-11-30,23:26:23.000,334,11095890,-795,0,1764545182,13260.837432840002,333.6726124199995,54122.2572552 2025-11-30,23:26:24.000,334,11095897,-795,0,1764545183,13260.999104279988,333.6867106799982,54122.27821656 2025-11-30,23:26:25.000,334,11095882,-795,0,1764545184,13261.127094169999,333.7853985000038,54122.59263696 2025-11-30,23:26:26.000,334,11095869,-795,0,1764545185,13261.32244715999,333.8981845800008,54122.87212176 2025-11-30,23:26:27.000,334,11095877,-795,0,1764545186,13261.42349180999,333.9334302300049,54122.80225056 2025-11-30,23:26:28.000,334,11095894,-795,0,1764545187,13261.57169063,333.98982326999976,54122.7812892 2025-11-30,23:26:29.000,334,11095842,-795,0,1764545188,13261.773779930001,334.10260935000406,54122.92801872 2025-11-30,23:26:30.000,334,11095916,-795,0,1764545189,13261.901769819997,334.194248040003,54122.676482400006 2025-11-30,23:26:31.000,334,11095901,-795,0,1764545190,13262.130804359993,334.32113237999874,54122.725392240005 2025-11-30,23:26:32.000,334,11095869,-795,0,1764545191,13262.177958529988,334.38457455000025,54122.64853392001 2025-11-30,23:26:33.000,334,11095882,-795,0,1764545192,13262.46761986,334.58195019000414,54123.06776112 2025-11-30,23:26:34.000,334,11095877,-795,0,1764545193,13262.70339070999,334.68063801000244,54123.33327168 2025-11-30,23:26:35.000,334,11095859,-795,0,1764545194,13262.905480009991,334.77932583000074,54123.445065600004 2025-11-30,23:26:36.000,334,11095909,-795,0,1764545195,13263.134514550002,334.8850627799984,54123.52891104 2025-11-30,23:26:37.000,334,11095844,-795,0,1764545196,13263.296185990002,334.969652339998,54123.04679976 2025-11-30,23:26:38.000,334,11095807,-795,0,1764545197,13263.558902079989,335.05424190000485,54123.22147776001 2025-11-30,23:26:39.000,334,11095843,-795,0,1764545198,13263.74751876,335.1106349399997,54123.28436184 2025-11-30,23:26:40.000,334,11095812,-795,0,1764545199,13263.96308067999,335.2657158000002,54123.72455040001 2025-11-30,23:26:41.000,334,11095896,-795,0,1764545200,13264.178642599996,335.3432562300004,54123.759486 2025-11-30,23:26:42.000,334,11095898,-795,0,1764545201,13264.299896179997,335.35030535999977,54123.731537520005 2025-11-30,23:26:43.000,334,11095872,-795,0,1764545202,13264.636711679988,335.4066984000019,54123.87826704 2025-11-30,23:26:44.000,334,11095901,-795,0,1764545203,13264.832064669994,335.3644036199985,54123.45903984001 2025-11-30,23:26:45.000,334,11095851,-795,0,1764545204,13265.10825338,335.4066984000019,54123.77346024001 2025-11-30,23:26:46.000,334,11095838,-795,0,1764545205,13265.317078989996,335.3926001400032,54123.899228400005 2025-11-30,23:26:47.000,334,11095861,-795,0,1764545206,13265.519168289997,335.35030535999977,54124.20666168001 2025-11-30,23:26:48.000,334,11095848,-795,0,1764545207,13265.633685560002,335.23751928000274,54124.19268744 2025-11-30,23:26:49.000,334,11095912,-795,0,1764545208,13265.909874269993,335.20932275999803,54124.25557152001 2025-11-30,23:26:50.000,334,11095887,-795,0,1764545209,13266.18606298,335.096536680001,54124.50710784 2025-11-30,23:26:51.000,334,11095871,-795,0,1764545210,13266.34099810999,334.9978488600027,54124.22762304001 2025-11-30,23:26:52.000,334,11095869,-795,0,1764545211,13266.38141596999,334.86391539000033,54123.87127992001 2025-11-30,23:26:53.000,334,11095824,-795,0,1764545212,13266.671077300001,334.8145714800048,54124.234610160005 2025-11-30,23:26:54.000,334,11095839,-795,0,1764545213,13266.819276119997,334.6735888800031,54124.58396616 2025-11-30,23:26:55.000,334,11095800,-795,0,1764545214,13267.007892799993,334.5537536699994,54124.54903056 2025-11-30,23:26:56.000,334,11095875,-795,0,1764545215,13267.183036859999,334.43391846000304,54124.71672144 2025-11-30,23:26:57.000,334,11095957,-795,0,1764545216,13267.243663649999,334.33523064000474,54124.62588888 2025-11-30,23:26:58.000,334,11095832,-795,0,1764545217,13267.391862469995,334.1449041300002,54124.40928816 2025-11-30,23:26:59.000,334,11095910,-795,0,1764545218,13267.58047914999,334.0321180500032,54124.55601768 2025-11-30,23:27:00.000,334,11095883,-635,0,1764545219,13267.694996419996,333.9193319699989,54124.63287600001 2025-11-30,23:27:01.000,334,11095808,-795,0,1764545220,13267.809513690001,333.862938930004,54124.87043808 2025-11-30,23:27:02.000,334,11095863,-795,0,1764545221,13267.775832139996,333.7149072000029,54124.62588888 2025-11-30,23:27:03.000,334,11095837,-795,0,1764545222,13267.930767270002,333.6726124199995,54124.7726184 2025-11-30,23:27:04.000,334,11095891,-795,0,1764545223,13268.018339299997,333.58097373000055,54124.74466992 2025-11-30,23:27:05.000,334,11095860,-795,0,1764545224,13268.139592879998,333.49638417000097,54124.51409496001 2025-11-30,23:27:06.000,334,11095843,-795,0,1764545225,13268.213692289988,333.43294199999946,54124.56300480001 2025-11-30,23:27:07.000,334,11095823,-795,0,1764545226,13268.206955979993,333.4117946100014,54124.61191464001 2025-11-30,23:27:08.000,334,11095908,-795,0,1764545227,13268.227164909993,333.36949982999795,54124.7027472 2025-11-30,23:27:09.000,334,11095836,-795,0,1764545228,13268.247373839993,333.38359809000394,54124.76563128 2025-11-30,23:27:10.000,334,11095882,-795,0,1764545229,13268.301264319998,333.35540156999923,54124.75165704 2025-11-30,23:27:11.000,334,11095825,-795,0,1764545230,13268.227164909993,333.4117946100014,54124.77960552001 2025-11-30,23:27:12.000,334,11095899,-795,0,1764545231,13268.166538119993,333.3624506999986,54124.234610160005 2025-11-30,23:27:13.000,334,11095913,-795,0,1764545232,13268.186747049993,333.4399911299988,54124.32544272001 2025-11-30,23:27:14.000,334,11095890,-795,0,1764545233,13268.227164909993,333.4893350400016,54124.521082080006 2025-11-30,23:27:15.000,334,11095879,-795,0,1764545234,13268.213692289988,333.623268510004,54124.68178584001 2025-11-30,23:27:16.000,334,11095876,-795,0,1764545235,13268.193483360003,333.64441590000206,54124.66082448001 2025-11-30,23:27:17.000,334,11095829,-795,0,1764545236,13268.105911329993,333.7713002399978,54124.59095328001 2025-11-30,23:27:18.000,334,11095833,-795,0,1764545237,13268.011602990002,333.7853985000038,54124.36736544 2025-11-30,23:27:19.000,334,11095851,-795,0,1764545238,13267.944239889992,333.89113545000146,54124.05993216001 2025-11-30,23:27:20.000,334,11095902,-795,0,1764545239,13267.957712509997,333.97572501000104,54124.05993216001 2025-11-30,23:27:21.000,334,11095870,-795,0,1764545240,13267.863404169992,334.1449041300002,54124.066919280005 2025-11-30,23:27:22.000,334,11095844,-795,0,1764545241,13267.755623209996,334.194248040003,54124.04595792 2025-11-30,23:27:23.000,334,11095866,-795,0,1764545242,13267.822986309991,334.3140832499994,54124.29050712 2025-11-30,23:27:24.000,334,11095892,-795,0,1764545243,13267.762359519991,334.40572193999833,54123.95512536 2025-11-30,23:27:25.000,334,11095838,-795,0,1764545244,13267.742150589991,334.54670454000006,54124.29050712 2025-11-30,23:27:26.000,334,11095851,-795,0,1764545245,13267.721941659991,334.6101467100016,54123.969099600006 2025-11-30,23:27:27.000,334,11095891,-795,0,1764545246,13267.68152379999,334.7088345299999,54123.91320264 2025-11-30,23:27:28.000,334,11095859,-795,0,1764545247,13267.60742439,334.74408018000395,54123.77346024001 2025-11-30,23:27:29.000,334,11095841,-795,0,1764545248,13267.50637974,334.82866974000353,54124.09486776 2025-11-30,23:27:30.000,334,11095879,-795,0,1764545249,13267.60068807999,334.87801364999905,54124.20666168001 2025-11-30,23:27:31.000,334,11095847,-795,0,1764545250,13267.54006128999,334.8709645199997,54124.185700320006 2025-11-30,23:27:32.000,334,11095830,-795,0,1764545251,13267.38512616,334.7229327899986,54123.88525416 2025-11-30,23:27:33.000,334,11095839,-795,0,1764545252,13267.47943449999,334.63129409999965,54123.76647312 2025-11-30,23:27:34.000,334,11095877,-795,0,1764545253,13267.62089700999,334.49736063000455,54123.80839584 2025-11-30,23:27:35.000,334,11095867,-795,0,1764545254,13267.742150589991,334.4268693300037,54124.01102232001 2025-11-30,23:27:36.000,334,11095895,-795,0,1764545255,13267.816249999996,334.3775254200009,54124.46518512001 2025-11-30,23:27:37.000,334,11095904,-795,0,1764545256,13267.755623209996,334.30703412,54124.332429840004 2025-11-30,23:27:38.000,334,11095919,-795,0,1764545257,13267.822986309991,334.23654281999916,54124.44422376001 2025-11-30,23:27:39.000,334,11095883,-795,0,1764545258,13267.977921439997,334.1308058700015,54124.688772960006 2025-11-30,23:27:40.000,334,11095896,-795,0,1764545259,13268.031811920002,334.0039215299985,54124.42326240001 2025-11-30,23:27:41.000,334,11095827,-795,0,1764545260,13268.072229780002,333.9052337100002,54124.42326240001 2025-11-30,23:27:42.000,334,11095867,-795,0,1764545261,13268.052020850002,333.70785807000357,54124.17172608 2025-11-30,23:27:43.000,334,11095867,-795,0,1764545262,13268.146329189993,333.6373667700027,54124.82152824 2025-11-30,23:27:44.000,334,11095875,-795,0,1764545263,13268.247373839993,333.51753155999904,54124.80056688001 2025-11-30,23:27:45.000,334,11095903,-795,0,1764545264,13268.240637529998,333.404745480002,54124.82152824 2025-11-30,23:27:46.000,334,11095917,-795,0,1764545265,13268.409045279994,333.29900853000436,54125.11498728001 2025-11-30,23:27:47.000,334,11095904,-795,0,1764545266,13268.47640837999,333.1580259300026,54124.82152824 2025-11-30,23:27:48.000,334,11095852,-795,0,1764545267,13268.56398041,333.0593381100043,54124.87742520001 2025-11-30,23:27:49.000,334,11095843,-795,0,1764545268,13268.523562549999,332.9183555100026,54124.77960552001 2025-11-30,23:27:50.000,334,11095832,-795,0,1764545269,13268.651552439995,332.81261855999765,54125.18485848001 2025-11-30,23:27:51.000,334,11095849,-795,0,1764545270,13268.66502506,332.7562255200028,54125.21280696001 2025-11-30,23:27:52.000,334,11095885,-795,0,1764545271,13268.60439827,332.51655510000273,54124.975244880006 2025-11-30,23:27:53.000,334,11095853,-795,0,1764545272,13268.550507789994,332.5870464000036,54125.26171680001 2025-11-30,23:27:54.000,334,11095915,-795,0,1764545273,13268.80648757,332.40376901999844,54125.170884240004 2025-11-30,23:27:55.000,334,11095886,-795,0,1764545274,13268.813223879995,332.28393381000205,54125.14992288 2025-11-30,23:27:56.000,334,11095867,-795,0,1764545275,13268.86037804999,332.22049164000055,54125.191845600006 2025-11-30,23:27:57.000,334,11095862,-795,0,1764545276,13268.712179229995,332.13590208000096,54125.31062664001 2025-11-30,23:27:58.000,334,11095897,-795,0,1764545277,13268.691970299995,332.0301651300033,54125.42940768001 2025-11-30,23:27:59.000,334,11095854,-795,0,1764545278,13268.59766195999,331.92442817999836,54125.26171680001 2025-11-30,23:28:00.000,334,11095851,-795,0,1764545279,13268.68523399,331.8821334000022,54125.49229176 2025-11-30,23:28:01.000,334,11095890,-795,0,1764545280,13268.611134579995,331.804592970002,54125.27569104 2025-11-30,23:28:02.000,334,11095880,-795,0,1764545281,13268.462935759999,331.6847577599983,54124.82152824 2025-11-30,23:28:03.000,334,11095857,-795,0,1764545282,13268.530298859994,331.6988560200043,54125.121974400005 2025-11-30,23:28:04.000,334,11095850,-795,0,1764545283,13268.49661730999,331.7059051500037,54125.49229176 2025-11-30,23:28:05.000,334,11095874,-795,0,1764545284,13268.375363729989,331.6847577599983,54125.47133040001 2025-11-30,23:28:06.000,334,11095859,-795,0,1764545285,13268.294528009988,331.6706594999996,54125.38748496 2025-11-30,23:28:07.000,334,11095884,-795,0,1764545286,13268.173274430002,331.66361037000024,54125.25472968 2025-11-30,23:28:08.000,334,11095909,-795,0,1764545287,13268.099175019997,331.6495121100015,54125.01018048 2025-11-30,23:28:09.000,334,11095867,-795,0,1764545288,13268.045284539992,331.67770862999896,54124.91934792 2025-11-30,23:28:10.000,334,11095877,-795,0,1764545289,13268.025075609992,331.7341016700011,54124.96127064 2025-11-30,23:28:11.000,334,11095897,-795,0,1764545290,13267.937503579997,331.79049471000326,54125.170884240004 2025-11-30,23:28:12.000,334,11095845,-795,0,1764545291,13267.742150589991,331.77639645000454,54124.835502480004 2025-11-30,23:28:13.000,334,11095915,-795,0,1764545292,13267.789304760001,331.9032807900003,54125.01018048 2025-11-30,23:28:14.000,334,11095871,-795,0,1764545293,13267.735414279996,331.9455755700037,54124.92633504001 2025-11-30,23:28:15.000,334,11095893,-795,0,1764545294,13267.694996419996,331.9949194799992,54124.84947672001 2025-11-30,23:28:16.000,334,11095839,-795,0,1764545295,13267.573742839995,332.044263390002,54124.58396616 2025-11-30,23:28:17.000,334,11095898,-795,0,1764545296,13267.56027021999,332.17114772999776,54124.57697904 2025-11-30,23:28:18.000,334,11095869,-795,0,1764545297,13267.49964342999,332.248688159998,54124.74466992 2025-11-30,23:28:19.000,334,11095893,-795,0,1764545298,13267.391862469995,332.30508120000013,54124.76563128 2025-11-30,23:28:20.000,334,11095849,-795,0,1764545299,13267.35818091999,332.4249164100038,54124.835502480004 2025-11-30,23:28:21.000,334,11095841,-795,0,1764545300,13267.284081509999,332.48130944999866,54124.74466992 2025-11-30,23:28:22.000,334,11095858,-795,0,1764545301,13266.967474939993,332.4742603199993,54124.27653288001 2025-11-30,23:28:23.000,334,11095888,-795,0,1764545302,13266.987683869993,332.6222920500004,54124.26954576 2025-11-30,23:28:24.000,334,11095883,-795,0,1764545303,13266.913584460002,332.65048856999783,54124.15076472 2025-11-30,23:28:25.000,334,11095826,-795,0,1764545304,13266.866430289992,332.8055694299983,54124.66082448001 2025-11-30,23:28:26.000,334,11095854,-795,0,1764545305,13266.785594569992,332.8901589899979,54124.57697904 2025-11-30,23:28:27.000,334,11095875,-795,0,1764545306,13266.724967779992,332.97474855000473,54124.61191464001 2025-11-30,23:28:28.000,334,11095884,-795,0,1764545307,13266.603714199991,333.02409246000025,54124.46518512001 2025-11-30,23:28:29.000,334,11095835,-795,0,1764545308,13266.570032650001,333.1157311499992,54124.40928816 2025-11-30,23:28:30.000,334,11095905,-795,0,1764545309,13266.44204275999,333.23556636000285,54124.24159728 2025-11-30,23:28:31.000,334,11095864,-795,0,1764545310,13266.374679659995,333.24966462000157,54124.25557152001 2025-11-30,23:28:32.000,334,11095893,-795,0,1764545311,13266.192799289995,333.29900853000436,54124.17172608 2025-11-30,23:28:33.000,334,11095894,-795,0,1764545312,13266.16585405,333.4540893900048,54124.50710784 2025-11-30,23:28:34.000,334,11095868,-795,0,1764545313,13266.16585405,333.56687547000183,54124.63287600001 2025-11-30,23:28:35.000,334,11095857,-795,0,1764545314,13266.12543619,333.623268510004,54124.66082448001 2025-11-30,23:28:36.000,334,11095863,-795,0,1764545315,13266.010918919994,333.6514650300014,54124.472172240006 2025-11-30,23:28:37.000,334,11095928,-795,0,1764545316,13265.855983789988,333.623268510004,54123.997048080004 2025-11-30,23:28:38.000,334,11095887,-795,0,1764545317,13265.754939140003,333.736054590001,54124.12281624 2025-11-30,23:28:39.000,334,11095860,-795,0,1764545318,13265.667367109992,333.79244763000315,54124.44422376001 2025-11-30,23:28:40.000,334,11095865,-795,0,1764545319,13265.660630799997,333.8206441500006,54124.65383736 2025-11-30,23:28:41.000,334,11095902,-795,0,1764545320,13265.525904599992,333.9334302300049,54124.639863120006 2025-11-30,23:28:42.000,334,11095878,-795,0,1764545321,13265.303606369991,333.94047936000425,54124.353391200006 2025-11-30,23:28:43.000,334,11095908,-795,0,1764545322,13265.350760540001,333.9968723999991,54124.50710784 2025-11-30,23:28:44.000,334,11095914,-795,0,1764545323,13265.26992482,334.0673637,54124.402301040005 2025-11-30,23:28:45.000,334,11095883,-795,0,1764545324,13265.135198619995,334.03916718000255,54124.36037832 2025-11-30,23:28:46.000,334,11095862,-795,0,1764545325,13265.00047241999,334.1096584800034,54124.63287600001 2025-11-30,23:28:47.000,334,11095882,-795,0,1764545326,13264.852273599994,334.12375674000214,54124.56300480001 2025-11-30,23:28:48.000,334,11095877,-795,0,1764545327,13264.737756329989,334.1308058700015,54124.56300480001 2025-11-30,23:28:49.000,334,11095953,-795,0,1764545328,13264.717547399989,334.2294936899998,54124.74466992 2025-11-30,23:28:50.000,334,11095849,-795,0,1764545329,13264.616502749988,334.194248040003,54124.71672144 2025-11-30,23:28:51.000,334,11095896,-795,0,1764545330,13264.515458100002,334.194248040003,54124.451210880005 2025-11-30,23:28:52.000,334,11095798,-795,0,1764545331,13264.320105109997,334.1167076100028,54124.10185488 2025-11-30,23:28:53.000,334,11095873,-795,0,1764545332,13264.313368800002,334.18719891000364,54124.5280692 2025-11-30,23:28:54.000,334,11095889,-795,0,1764545333,13264.144961049991,334.2153954300011,54124.569991920005 2025-11-30,23:28:55.000,334,11095891,-795,0,1764545334,13264.239269389996,334.12375674000214,54124.72370856 2025-11-30,23:28:56.000,334,11095842,-795,0,1764545335,13264.151697360001,334.08851108999806,54124.618901760005 2025-11-30,23:28:57.000,334,11095873,-795,0,1764545336,13264.151697360001,334.10260935000406,54124.786592640005 2025-11-30,23:28:58.000,334,11095853,-795,0,1764545337,13264.13148843,334.0462163100019,54124.43024952 2025-11-30,23:28:59.000,334,11095867,-795,0,1764545338,13264.1112795,334.01097065999784,54124.31146848 2025-11-30,23:29:00.000,334,11095887,-795,0,1764545339,13264.151697360001,334.0321180500032,54124.63287600001 2025-11-30,23:29:01.000,334,11095884,-795,0,1764545340,13264.097806879996,334.03916718000255,54124.72370856 2025-11-30,23:29:02.000,334,11095891,-795,0,1764545341,13264.02370746999,334.0673637,54124.47915936 2025-11-30,23:29:03.000,334,11095856,-795,0,1764545342,13264.037180089996,334.1660515199983,54124.5280692 2025-11-30,23:29:04.000,334,11095846,-795,0,1764545343,13264.00349853999,334.23654281999916,54124.402301040005 2025-11-30,23:29:05.000,334,11095921,-795,0,1764545344,13263.88898127,334.3140832499994,54124.24159728 2025-11-30,23:29:06.000,334,11095896,-795,0,1764545345,13263.74751876,334.2294936899998,54124.17871320001 2025-11-30,23:29:07.000,334,11095858,-795,0,1764545346,13263.70036458999,334.1167076100028,54124.31146848 2025-11-30,23:29:08.000,334,11095880,-795,0,1764545347,13263.74078244999,333.9686758800017,54124.521082080006 2025-11-30,23:29:09.000,334,11095838,-795,0,1764545348,13263.92266281999,333.89113545000146,54124.569991920005 2025-11-30,23:29:10.000,334,11095918,-795,0,1764545349,13264.016971159996,333.848840669998,54124.57697904 2025-11-30,23:29:11.000,334,11095862,-795,0,1764545350,13264.05065271,333.8840863200021,54124.65383736 2025-11-30,23:29:12.000,334,11095887,-795,0,1764545351,13264.03044378,333.7994967600025,54124.05993216001 2025-11-30,23:29:13.000,334,11095926,-795,0,1764545352,13264.057389019996,333.87703719000274,54124.19967456 2025-11-30,23:29:14.000,334,11095902,-795,0,1764545353,13264.192115220001,333.9616267500023,54124.57697904 2025-11-30,23:29:15.000,334,11095873,-795,0,1764545354,13264.192115220001,333.9968723999991,54124.75864416001 2025-11-30,23:29:16.000,334,11095871,-795,0,1764545355,13264.192115220001,334.03916718000255,54124.639863120006 2025-11-30,23:29:17.000,334,11095941,-795,0,1764545356,13264.057389019996,334.0180197900045,54124.41627528 2025-11-30,23:29:18.000,334,11095839,-795,0,1764545357,13264.05065271,334.0603145700006,54124.38133968 2025-11-30,23:29:19.000,334,11095872,-795,0,1764545358,13264.00349853999,334.05326544000127,54124.19967456 2025-11-30,23:29:20.000,334,11095888,-795,0,1764545359,13263.96981699,334.1167076100028,54124.22762304001 2025-11-30,23:29:21.000,334,11095856,-795,0,1764545360,13263.754255069995,334.1801497800043,54124.22063592 2025-11-30,23:29:22.000,334,11095897,-795,0,1764545361,13263.558902079989,334.2153954300011,54124.03198368 2025-11-30,23:29:23.000,334,11095860,-795,0,1764545362,13263.61952886999,334.34932890000346,54124.353391200006 2025-11-30,23:29:24.000,334,11095904,-795,0,1764545363,13263.545429459999,334.43391846000304,54124.43024952 2025-11-30,23:29:25.000,334,11095881,-795,0,1764545364,13263.356812779988,334.51145889000327,54124.27653288001 2025-11-30,23:29:26.000,334,11095892,-795,0,1764545365,13263.235559200002,334.58195019000414,54123.91320264 2025-11-30,23:29:27.000,334,11095838,-795,0,1764545366,13263.040206209997,334.65949062000436,54123.67564056001 2025-11-30,23:29:28.000,334,11095873,-795,0,1764545367,13262.89200739,334.8216206100042,54124.03897080001 2025-11-30,23:29:29.000,334,11095880,-795,0,1764545368,13262.737072259995,334.94145582000056,54124.02499656 2025-11-30,23:29:30.000,334,11095894,-795,0,1764545369,13262.575400819995,335.0471927699982,54124.15076472 2025-11-30,23:29:31.000,334,11095867,-795,0,1764545370,13262.54845558,335.21637189000467,54124.24159728 2025-11-30,23:29:32.000,334,11095896,-795,0,1764545371,13262.252057939993,335.30096145000425,54123.90621552 2025-11-30,23:29:33.000,334,11095840,-795,0,1764545372,13262.191431149993,335.5053862200002,54123.80839584 2025-11-30,23:29:34.000,334,11095825,-795,0,1764545373,13262.124068049998,335.6252214300039,54123.75249888001 2025-11-30,23:29:35.000,334,11095904,-795,0,1764545374,13262.009550779992,335.7732531599977,54124.09486776 2025-11-30,23:29:36.000,334,11095841,-795,0,1764545375,13261.895033510002,335.95653054000286,54124.10185488 2025-11-30,23:29:37.000,334,11095859,-795,0,1764545376,13261.753571000001,336.10456227000395,54124.12980336001 2025-11-30,23:29:38.000,334,11095879,-795,0,1764545377,13261.686207899991,336.25259399999777,54124.2136488 2025-11-30,23:29:39.000,334,11095867,-795,0,1764545378,13261.679471589996,336.3724292100014,54124.42326240001 2025-11-30,23:29:40.000,334,11095892,-795,0,1764545379,13261.58516324999,336.5204609400025,54124.10884200001 2025-11-30,23:29:41.000,334,11095882,-795,0,1764545380,13261.53127277,336.64734527999826,54124.0739064 2025-11-30,23:29:42.000,334,11095858,-795,0,1764545381,13261.376337639995,336.73193483999785,54123.90621552 2025-11-30,23:29:43.000,334,11095911,-795,0,1764545382,13261.36960133,336.92931048000173,54124.37435256001 2025-11-30,23:29:44.000,334,11095911,-795,0,1764545383,13261.275292989994,337.0209491700007,54124.19967456 2025-11-30,23:29:45.000,334,11095849,-795,0,1764545384,13261.34265608999,337.20422654999857,54124.5979404 2025-11-30,23:29:46.000,334,11095842,-795,0,1764545385,13261.34265608999,337.2676687200001,54124.688772960006 2025-11-30,23:29:47.000,334,11095896,-795,0,1764545386,13261.32918347,337.37340566999774,54124.402301040005 2025-11-30,23:29:48.000,334,11095881,-795,0,1764545387,13261.315710849995,337.43684783999925,54124.43024952 2025-11-30,23:29:49.000,334,11095834,-795,0,1764545388,13261.3493924,337.5284865299982,54124.65383736 2025-11-30,23:29:50.000,334,11095886,-795,0,1764545389,13261.36286501999,337.5919286999997,54124.91934792 2025-11-30,23:29:51.000,334,11095884,-795,0,1764545390,13261.44370073999,337.6765182599993,54125.01716760001 2025-11-30,23:29:52.000,334,11095844,-795,0,1764545391,13261.36960133,337.6201252200044,54124.835502480004 2025-11-30,23:29:53.000,334,11095842,-795,0,1764545392,13261.46390966999,337.690616519998,54125.01716760001 2025-11-30,23:29:54.000,334,11095870,-795,0,1764545393,13261.58516324999,337.6553708700012,54125.01018048 2025-11-30,23:29:55.000,334,11095877,-795,0,1764545394,13261.618844799996,337.59897782999906,54124.72370856 2025-11-30,23:29:56.000,334,11095889,-795,0,1764545395,13261.713153140001,337.68356738999864,54125.121974400005 2025-11-30,23:29:57.000,334,11095855,-795,0,1764545396,13261.800725169996,337.66242000000057,54125.39447208 2025-11-30,23:29:58.000,334,11095839,-795,0,1764545397,13261.847879339992,337.5566830500029,54125.3665236 2025-11-30,23:29:59.000,334,11095826,-795,0,1764545398,13261.982605539997,337.5073391400001,54125.48530464 2025-11-30,23:30:00.000,334,11095855,-795,0,1764545399,13262.076913880002,337.46504436000396,54125.65299552 2025-11-30,23:30:01.000,334,11095942,-795,0,1764545400,13262.137540670003,337.38750393000373,54125.32460088 2025-11-30,23:30:02.000,334,11095889,-795,0,1764545401,13262.144276979998,337.30291437000415,54125.33158800001 2025-11-30,23:30:03.000,334,11095843,-795,0,1764545402,13262.326157349999,337.23947220000264,54125.60408568 2025-11-30,23:30:04.000,334,11095843,-795,0,1764545403,13262.42046568999,337.1971774199992,54126.009338640004 2025-11-30,23:30:05.000,334,11095874,-795,0,1764545404,13262.48782879,337.1478335100037,54126.01632576 2025-11-30,23:30:06.000,334,11095868,-795,0,1764545405,13262.52824665,337.09144047000154,54126.03728712 2025-11-30,23:30:07.000,334,11095878,-795,0,1764545406,13262.50130140999,336.9998017800026,54125.94645456 2025-11-30,23:30:08.000,334,11095908,-795,0,1764545407,13262.56866451,336.90816309000365,54125.71587960001 2025-11-30,23:30:09.000,334,11095900,-795,0,1764545408,13262.656236539995,336.8658683100002,54125.87658336 2025-11-30,23:30:10.000,334,11095914,-795,0,1764545409,13262.66297284999,336.79537700999936,54126.030300000006 2025-11-30,23:30:11.000,334,11095877,-795,0,1764545410,13262.70339070999,336.73193483999785,54126.23292648 2025-11-30,23:30:12.000,334,11095833,-795,0,1764545411,13262.595609749995,336.6402961499989,54125.94645456 2025-11-30,23:30:13.000,334,11095836,-795,0,1764545412,13262.68318177999,336.5909522400034,54126.14209392001 2025-11-30,23:30:14.000,334,11095851,-795,0,1764545413,13262.716863329995,336.5557065899993,54126.05126136001 2025-11-30,23:30:15.000,334,11095941,-795,0,1764545414,13262.75054488,336.51341181000316,54125.89754472 2025-11-30,23:30:16.000,334,11095889,-795,0,1764545415,13262.77075381,336.44996964000165,54125.90453184001 2025-11-30,23:30:17.000,334,11095892,-795,0,1764545416,13262.64950023,336.4076748599982,54125.73684096001 2025-11-30,23:30:18.000,334,11095910,-795,0,1764545417,13262.73033595,336.330134429998,54126.177029520004 2025-11-30,23:30:19.000,334,11095888,-795,0,1764545418,13262.70339070999,336.2596431300044,54126.17004240001 2025-11-30,23:30:20.000,334,11095890,-795,0,1764545419,13262.676445469995,336.1680044399982,54126.197990880006 2025-11-30,23:30:21.000,334,11095850,-795,0,1764545420,13262.636027609995,336.09046400999796,54126.030300000006 2025-11-30,23:30:22.000,334,11095867,-795,0,1764545421,13262.494565099994,335.9353831500048,54125.39447208 2025-11-30,23:30:23.000,334,11095938,-795,0,1764545422,13262.50130140999,335.9494814100035,54125.527227360006 2025-11-30,23:30:24.000,334,11095954,-795,0,1764545423,13262.427201999999,335.82964619999984,54125.5412016 2025-11-30,23:30:25.000,334,11095854,-795,0,1764545424,13262.40025675999,335.78030229000433,54125.841647760004 2025-11-30,23:30:26.000,334,11095909,-795,0,1764545425,13262.366575209999,335.6745653399994,54125.81369928001 2025-11-30,23:30:27.000,334,11095878,-795,0,1764545426,13262.252057939993,335.6040740399985,54125.68793112001 2025-11-30,23:30:28.000,334,11095864,-795,0,1764545427,13262.191431149993,335.4771897000028,54125.52024024001 2025-11-30,23:30:29.000,334,11095822,-795,0,1764545428,13262.103859119998,335.3926001400032,54125.25472968 2025-11-30,23:30:30.000,334,11095857,-795,0,1764545429,13262.023023399997,335.28686318999826,54125.12896152 2025-11-30,23:30:31.000,334,11095906,-795,0,1764545430,13261.928715059992,335.21637189000467,54125.20581984 2025-11-30,23:30:32.000,334,11095880,-795,0,1764545431,13261.713153140001,335.0330945099995,54124.807554000006 2025-11-30,23:30:33.000,334,11095871,-795,0,1764545432,13261.706416829991,335.04014363999886,54125.170884240004 2025-11-30,23:30:34.000,334,11095838,-795,0,1764545433,13261.706416829991,334.96260320999863,54125.21979408 2025-11-30,23:30:35.000,334,11095880,-795,0,1764545434,13261.62558110999,334.84276800000225,54125.14992288 2025-11-30,23:30:36.000,334,11095864,-795,0,1764545435,13261.54474538999,334.72998191999795,54124.75864416001 2025-11-30,23:30:37.000,334,11095850,-795,0,1764545436,13261.38307394999,334.65949062000436,54124.47915936 2025-11-30,23:30:38.000,334,11095878,-795,0,1764545437,13261.32244715999,334.5889993200035,54124.667811600004 2025-11-30,23:30:39.000,334,11095921,-795,0,1764545438,13261.28876561,334.53260628000135,54124.86345096 2025-11-30,23:30:40.000,334,11095874,-795,0,1764545439,13261.248347749999,334.48326236999856,54124.76563128 2025-11-30,23:30:41.000,334,11095907,-795,0,1764545440,13261.093412619994,334.4550658500011,54124.57697904 2025-11-30,23:30:42.000,334,11095864,-795,0,1764545441,13261.073203689994,334.32113237999874,54124.24159728 2025-11-30,23:30:43.000,334,11095884,-795,0,1764545442,13261.106885239999,334.2435919499985,54124.24159728 2025-11-30,23:30:44.000,334,11095868,-795,0,1764545443,13261.167512029999,334.2153954300011,54124.24159728 2025-11-30,23:30:45.000,334,11095820,-795,0,1764545444,13261.133830479994,334.2083463000017,54124.43723664 2025-11-30,23:30:46.000,334,11095907,-795,0,1764545445,13261.147303099999,334.13785500000085,54124.43024952 2025-11-30,23:30:47.000,334,11095919,-795,0,1764545446,13261.059731069989,334.08851108999806,54124.283520000005 2025-11-30,23:30:48.000,334,11095910,-795,0,1764545447,13261.113621549994,334.0673637,54124.22063592 2025-11-30,23:30:49.000,334,11095884,-795,0,1764545448,13261.106885239999,334.02506892000383,54124.10884200001 2025-11-30,23:30:50.000,334,11095907,-795,0,1764545449,13261.255084059994,334.02506892000383,54123.98307384 2025-11-30,23:30:51.000,334,11095893,-795,0,1764545450,13261.36286501999,334.02506892000383,54123.99006096001 2025-11-30,23:30:52.000,334,11095887,-795,0,1764545451,13261.26182036999,333.9827741400004,54123.934164 2025-11-30,23:30:53.000,334,11095851,-795,0,1764545452,13261.36286501999,334.0462163100019,54124.19268744 2025-11-30,23:30:54.000,334,11095861,-795,0,1764545453,13261.45043705,334.02506892000383,54124.1437776 2025-11-30,23:30:55.000,334,11095864,-795,0,1764545454,13261.5514817,334.0603145700006,54124.22762304001 2025-11-30,23:30:56.000,334,11095923,-795,0,1764545455,13261.48411859999,334.1519532599996,54124.2136488 2025-11-30,23:30:57.000,334,11095919,-795,0,1764545456,13261.665998969991,334.1449041300002,54123.87127992001 2025-11-30,23:30:58.000,334,11095908,-795,0,1764545457,13261.767043619991,334.1801497800043,54123.801408720006 2025-11-30,23:30:59.000,334,11095880,-795,0,1764545458,13261.901769819997,334.26473934000387,54124.09486776 2025-11-30,23:31:00.000,334,11095892,-795,0,1764545459,13262.043232329997,334.34932890000346,54124.164738960004 2025-11-30,23:31:01.000,334,11095860,-795,0,1764545460,13262.076913880002,334.4762132399992,54124.08089352 2025-11-30,23:31:02.000,334,11095886,-795,0,1764545461,13262.070177569993,334.4621149800005,54123.759486 2025-11-30,23:31:03.000,334,11095851,-795,0,1764545462,13262.204903769998,334.59604845000285,54123.969099600006 2025-11-30,23:31:04.000,334,11095866,-795,0,1764545463,13262.272266869993,334.6665397500037,54123.69660192 2025-11-30,23:31:05.000,334,11095841,-795,0,1764545464,13262.373311519994,334.7863749600001,54123.66865344 2025-11-30,23:31:06.000,334,11095866,-795,0,1764545465,13262.56866451,334.9132593000031,54124.03897080001 2025-11-30,23:31:07.000,334,11095903,-795,0,1764545466,13262.66970916,334.9978488600027,54124.17871320001 2025-11-30,23:31:08.000,334,11095839,-795,0,1764545467,13262.757281189995,335.1106349399997,54124.22762304001 2025-11-30,23:31:09.000,334,11095916,-795,0,1764545468,13262.797699049996,335.1317823299978,54123.948138240004 2025-11-30,23:31:10.000,334,11095864,-795,0,1764545469,13262.898743699996,335.2657158000002,54124.09486776 2025-11-30,23:31:11.000,334,11095896,-795,0,1764545470,13262.986315729991,335.35030535999977,54123.780447360004 2025-11-30,23:31:12.000,334,11095887,-795,0,1764545471,13262.999788349996,335.3785018800045,54123.57782088 2025-11-30,23:31:13.000,334,11095869,-795,0,1764545472,13263.181668719997,335.5406318700043,54124.05294504 2025-11-30,23:31:14.000,334,11095822,-795,0,1764545473,13263.296185990002,335.66046708000067,54124.2485844 2025-11-30,23:31:15.000,334,11095872,-795,0,1764545474,13263.417439569988,335.74505664000026,54124.37435256001 2025-11-30,23:31:16.000,334,11095840,-795,0,1764545475,13263.511747909994,335.8366953299992,54124.3883268 2025-11-30,23:31:17.000,334,11095862,-795,0,1764545476,13263.505011599998,335.94243228000414,54124.26255864 2025-11-30,23:31:18.000,334,11095787,-795,0,1764545477,13263.606056249999,335.998825319999,54124.01102232001 2025-11-30,23:31:19.000,334,11095882,-795,0,1764545478,13263.76099137999,336.15390617999947,54124.04595792 2025-11-30,23:31:20.000,334,11095903,-795,0,1764545479,13263.82161816999,336.2596431300044,54124.25557152001 2025-11-30,23:31:21.000,334,11095867,-795,0,1764545480,13263.82161816999,336.344232690004,54124.3883268 2025-11-30,23:31:22.000,334,11095858,-795,0,1764545481,13263.82835448,336.38652747000015,54124.283520000005 2025-11-30,23:31:23.000,334,11095875,-795,0,1764545482,13264.03044378,336.51341181000316,54124.50710784 2025-11-30,23:31:24.000,334,11095866,-795,0,1764545483,13264.185378909991,336.56980484999804,54124.69576008 2025-11-30,23:31:25.000,334,11095832,-795,0,1764545484,13264.185378909991,336.6191487600008,54124.34640408001 2025-11-30,23:31:26.000,334,11095904,-795,0,1764545485,13264.272950940001,336.6896400600017,54124.39531392001 2025-11-30,23:31:27.000,334,11095869,-795,0,1764545486,13264.259478319997,336.7037383200004,54124.42326240001 2025-11-30,23:31:28.000,334,11095902,-795,0,1764545487,13264.299896179997,336.7671804900019,54124.62588888 2025-11-30,23:31:29.000,334,11095908,-795,0,1764545488,13264.286423559992,336.7742296200013,54124.73069568001 2025-11-30,23:31:30.000,334,11095931,-795,0,1764545489,13264.414413450002,336.78127875000064,54124.99620624001 2025-11-30,23:31:31.000,334,11095930,-795,0,1764545490,13264.387468209992,336.7530822300032,54124.96127064 2025-11-30,23:31:32.000,334,11095824,-795,0,1764545491,13264.259478319997,336.6543944100049,54124.332429840004 2025-11-30,23:31:33.000,334,11095820,-795,0,1764545492,13264.198851529996,336.64734527999826,54124.59095328001 2025-11-30,23:31:34.000,334,11095837,-795,0,1764545493,13264.144961049991,336.57685398000467,54124.667811600004 2025-11-30,23:31:35.000,334,11095849,-795,0,1764545494,13263.94960806,336.5557065899993,54124.94030928 2025-11-30,23:31:36.000,334,11095915,-795,0,1764545495,13263.88224495999,336.47111702999973,54125.06607744001 2025-11-30,23:31:37.000,334,11095898,-795,0,1764545496,13263.653210419994,336.4640679000004,54125.121974400005 2025-11-30,23:31:38.000,334,11095855,-795,0,1764545497,13263.511747909994,336.38652747000015,54125.01018048 2025-11-30,23:31:39.000,334,11095907,-795,0,1764545498,13263.296185990002,336.344232690004,54124.71672144 2025-11-30,23:31:40.000,334,11095875,-795,0,1764545499,13263.134514550002,336.2737413900031,54124.807554000006 2025-11-30,23:31:41.000,334,11095872,-795,0,1764545500,13262.966106799991,336.25259399999777,54124.82152824 2025-11-30,23:31:42.000,334,11095896,-795,0,1764545501,13262.58887344,336.11866053000267,54124.63287600001 2025-11-30,23:31:43.000,334,11095889,-795,0,1764545502,13262.42046568999,336.1609553099988,54124.905373680005 2025-11-30,23:31:44.000,334,11095859,-795,0,1764545503,13262.231849009993,336.0975131400046,54124.835502480004 2025-11-30,23:31:45.000,334,11095898,-795,0,1764545504,13262.063441259997,336.0834148799986,54124.93332216 2025-11-30,23:31:46.000,334,11095915,-795,0,1764545505,13261.895033510002,335.9706288000016,54124.56300480001 2025-11-30,23:31:47.000,334,11095855,-795,0,1764545506,13261.65252635,335.9353831500048,54124.48614648 2025-11-30,23:31:48.000,334,11095886,-795,0,1764545507,13261.49085491,335.9001375000007,54124.3883268 2025-11-30,23:31:49.000,334,11095819,-795,0,1764545508,13261.26182036999,335.8648918500039,54124.3883268 2025-11-30,23:31:50.000,334,11095908,-795,0,1764545509,13261.154039409994,335.76620402999833,54124.50710784 2025-11-30,23:31:51.000,334,11095938,-795,0,1764545510,13260.978895349988,335.69571273000474,54124.451210880005 2025-11-30,23:31:52.000,334,11095889,-795,0,1764545511,13260.736388190002,335.53358273999766,54124.08788064001 2025-11-30,23:31:53.000,334,11095876,-795,0,1764545512,13260.682497709997,335.5265336099983,54123.94115112001 2025-11-30,23:31:54.000,334,11095872,-795,0,1764545513,13260.615134610001,335.42079666000063,54124.018009440006 2025-11-30,23:31:55.000,334,11095859,-795,0,1764545514,13260.466935789991,335.3432562300004,54124.04595792 2025-11-30,23:31:56.000,334,11095892,-795,0,1764545515,13260.37262745,335.2657158000002,54124.15775184001 2025-11-30,23:31:57.000,334,11095908,-795,0,1764545516,13260.029075639999,335.2304701500034,54123.94115112001 2025-11-30,23:31:58.000,334,11095862,-795,0,1764545517,13260.056020879994,335.04014363999886,54123.71756328 2025-11-30,23:31:59.000,334,11095897,-795,0,1764545518,13260.029075639999,334.983750600004,54123.801408720006 2025-11-30,23:32:00.000,334,11095903,-795,0,1764545519,13259.894349439994,334.8216206100042,54123.38218152 2025-11-30,23:32:01.000,334,11095910,-795,0,1764545520,13259.685523829998,334.72998191999795,54123.19352928 2025-11-30,23:32:02.000,334,11095927,-795,0,1764545521,13259.564270249997,334.638343229999,54123.0258384 2025-11-30,23:32:03.000,334,11095860,-795,0,1764545522,13259.523852389997,334.6101467100016,54123.35423304 2025-11-30,23:32:04.000,334,11095861,-795,0,1764545523,13259.503643459997,334.4903114999979,54123.31231032 2025-11-30,23:32:05.000,334,11095803,-795,0,1764545524,13259.315026780001,334.46916410999984,54123.19352928 2025-11-30,23:32:06.000,334,11095849,-795,0,1764545525,13259.301554159996,334.38457455000025,54123.06776112 2025-11-30,23:32:07.000,334,11095883,-795,0,1764545526,13259.17356427,334.32113237999874,54122.52276576 2025-11-30,23:32:08.000,334,11095872,-795,0,1764545527,13259.11293748,334.23654281999916,54122.438920320004 2025-11-30,23:32:09.000,334,11095860,-795,0,1764545528,13259.079255929995,334.2506410799979,54122.52975288001 2025-11-30,23:32:10.000,334,11095896,-795,0,1764545529,13259.11293748,334.20129717000236,54122.725392240005 2025-11-30,23:32:11.000,334,11095897,-795,0,1764545530,13259.038838069995,334.17310064999765,54122.6415468 2025-11-30,23:32:12.000,334,11095873,-795,0,1764545531,13258.80306721999,334.0814619599987,54122.292190800006 2025-11-30,23:32:13.000,334,11095843,-795,0,1764545532,13258.85022139,334.1308058700015,54122.341100640006 2025-11-30,23:32:14.000,334,11095875,-795,0,1764545533,13258.80306721999,334.0955602200047,54121.886937840005 2025-11-30,23:32:15.000,334,11095924,-795,0,1764545534,13258.796330909994,334.1167076100028,54121.94982192001 2025-11-30,23:32:16.000,334,11095927,-795,0,1764545535,13258.78285828999,334.1096584800034,54121.956809040006 2025-11-30,23:32:17.000,334,11095884,-795,0,1764545536,13258.675077329994,334.13785500000085,54121.984757520004 2025-11-30,23:32:18.000,334,11095893,-795,0,1764545537,13258.722231499989,334.1801497800043,54121.984757520004 2025-11-30,23:32:19.000,334,11095869,-795,0,1764545538,13258.755913049994,334.23654281999916,54122.06860296 2025-11-30,23:32:20.000,334,11095870,-795,0,1764545539,13258.776121979994,334.194248040003,54121.99174464 2025-11-30,23:32:21.000,334,11095861,-795,0,1764545540,13258.722231499989,334.26473934000387,54121.502646240006 2025-11-30,23:32:22.000,334,11095893,-795,0,1764545541,13258.661604709989,334.2929358600013,54121.34194248 2025-11-30,23:32:23.000,334,11095917,-795,0,1764545542,13258.728967809999,334.4127710699977,54121.53758184 2025-11-30,23:32:24.000,334,11095893,-795,0,1764545543,13258.708758879999,334.46916410999984,54121.58649168 2025-11-30,23:32:25.000,334,11095913,-795,0,1764545544,13258.83001246,334.5608027999988,54121.768156800004 2025-11-30,23:32:26.000,334,11095885,-795,0,1764545545,13258.877166629994,334.6242449700003,54121.75418256 2025-11-30,23:32:27.000,334,11095880,-795,0,1764545546,13258.92432079999,334.69473627000116,54121.75418256 2025-11-30,23:32:28.000,334,11095896,-795,0,1764545547,13258.98494758999,334.7370310500046,54121.30700688001 2025-11-30,23:32:29.000,334,11095862,-795,0,1764545548,13259.09272855,334.8075223499982,54121.3489296 2025-11-30,23:32:30.000,334,11095886,-795,0,1764545549,13259.200509509996,334.8850627799984,54121.551556080005 2025-11-30,23:32:31.000,334,11095923,-795,0,1764545550,13259.247663679991,334.9978488600027,54121.76116968001 2025-11-30,23:32:32.000,334,11095923,-795,0,1764545551,13259.281345229996,334.92735756000184,54121.52360760001 2025-11-30,23:32:33.000,334,11095888,-795,0,1764545552,13259.348708329991,335.0330945099995,54121.61444016001 2025-11-30,23:32:34.000,334,11095905,-795,0,1764545553,13259.611424419993,335.07538929000293,54121.886937840005 2025-11-30,23:32:35.000,334,11095947,-795,0,1764545554,13259.739414309988,335.05424190000485,54121.600465920004 2025-11-30,23:32:36.000,334,11095878,-795,0,1764545555,13259.867404199998,335.0612910300042,54121.6284144 2025-11-30,23:32:37.000,334,11095873,-795,0,1764545556,13260.00213039999,335.0612910300042,54121.61444016001 2025-11-30,23:32:38.000,334,11095894,-795,0,1764545557,13260.13012029,335.08948755000165,54121.89392496 2025-11-30,23:32:39.000,334,11095922,-795,0,1764545558,13260.2715828,335.1458805900038,54121.99873176001 2025-11-30,23:32:40.000,334,11095881,-795,0,1764545559,13260.43325424,335.15292972000316,54122.012706 2025-11-30,23:32:41.000,334,11095895,-795,0,1764545560,13260.466935789991,335.15292972000316,54121.96379616 2025-11-30,23:32:42.000,334,11095882,-795,0,1764545561,13260.541035199996,335.10358581000037,54121.64238864001 2025-11-30,23:32:43.000,334,11095901,-795,0,1764545562,13260.716179260002,335.13883146000444,54121.8030924 2025-11-30,23:32:44.000,334,11095900,-795,0,1764545563,13260.911532249993,335.1458805900038,54122.124499920006 2025-11-30,23:32:45.000,334,11095871,-795,0,1764545564,13260.972159039993,335.1317823299978,54122.40398472 2025-11-30,23:32:46.000,334,11095899,-795,0,1764545565,13261.066467379998,335.0612910300042,54122.42494608 2025-11-30,23:32:47.000,334,11095924,-795,0,1764545566,13261.127094169999,334.96260320999863,54122.33411352001 2025-11-30,23:32:48.000,334,11095873,-795,0,1764545567,13261.228138819999,334.89211190999777,54122.37603624 2025-11-30,23:32:49.000,334,11095863,-795,0,1764545568,13261.30897454,334.7511293100033,54122.0825772 2025-11-30,23:32:50.000,334,11095885,-795,0,1764545569,13261.50432752999,334.6524414899977,54122.3271264 2025-11-30,23:32:51.000,334,11095911,-795,0,1764545570,13261.54474538999,334.5185080200026,54122.34808776 2025-11-30,23:32:52.000,334,11095837,-795,0,1764545571,13261.5514817,334.34932890000346,54122.38302336001 2025-11-30,23:32:53.000,334,11095876,-795,0,1764545572,13261.61210849,334.2153954300011,54122.53674 2025-11-30,23:32:54.000,334,11095863,-795,0,1764545573,13261.679471589996,334.0321180500032,54122.54372712 2025-11-30,23:32:55.000,334,11095912,-795,0,1764545574,13261.699680519996,333.8840863200021,54122.62058544001 2025-11-30,23:32:56.000,334,11095878,-795,0,1764545575,13261.740098379996,333.66556329000014,54122.38302336001 2025-11-30,23:32:57.000,334,11095927,-795,0,1764545576,13261.645790039991,333.46113852000417,54122.25026808 2025-11-30,23:32:58.000,334,11095882,-795,0,1764545577,13261.645790039991,333.2919593999977,54122.152448400004 2025-11-30,23:32:59.000,334,11095872,-795,0,1764545578,13261.639053729996,333.13687854000455,54122.487830160004 2025-11-30,23:33:00.000,334,11095921,-795,0,1764545579,13261.726625759991,332.93950290000066,54122.676482400006 2025-11-30,23:33:01.000,334,11095809,-795,0,1764545580,13261.60537217999,332.7985202999989,54122.6415468 2025-11-30,23:33:02.000,334,11095928,-795,0,1764545581,13261.457173359995,332.65048856999783,54122.24328096001 2025-11-30,23:33:03.000,334,11095873,-795,0,1764545582,13261.54474538999,332.502456840004,54122.08956432 2025-11-30,23:33:04.000,334,11095887,-795,0,1764545583,13261.436964429995,332.3967198899991,54122.06161584 2025-11-30,23:33:05.000,334,11095935,-795,0,1764545584,13261.44370073999,332.33327772000484,54122.15943552 2025-11-30,23:33:06.000,334,11095874,-795,0,1764545585,13261.416755499995,332.3262285899982,54122.459881680006 2025-11-30,23:33:07.000,334,11095857,-795,0,1764545586,13261.36286501999,332.3121303299995,54122.36904912 2025-11-30,23:33:08.000,334,11095918,-795,0,1764545587,13261.275292989994,332.26983555000334,54122.18039688 2025-11-30,23:33:09.000,334,11095864,-795,0,1764545588,13261.30223822999,332.2909829400014,54122.271229440004 2025-11-30,23:33:10.000,334,11095927,-795,0,1764545589,13261.32918347,332.3262285899982,54121.94982192001 2025-11-30,23:33:11.000,334,11095901,-795,0,1764545590,13261.356128709995,332.375572500001,54121.8729636 2025-11-30,23:33:12.000,334,11095884,-795,0,1764545591,13261.234875129994,332.43196554000315,54121.64238864001 2025-11-30,23:33:13.000,334,11095881,-795,0,1764545592,13261.42349180999,332.56589900999825,54122.04065448 2025-11-30,23:33:14.000,334,11095875,-795,0,1764545593,13261.59189956,332.6857342200019,54122.152448400004 2025-11-30,23:33:15.000,334,11095883,-795,0,1764545594,13261.665998969991,332.7703237800015,54122.152448400004 2025-11-30,23:33:16.000,334,11095908,-795,0,1764545595,13261.773779930001,332.8972081200045,54121.99873176001 2025-11-30,23:33:17.000,334,11095914,-795,0,1764545596,13261.948923989992,332.9817976800041,54121.85898936001 2025-11-30,23:33:18.000,334,11095848,-795,0,1764545597,13262.063441259997,333.1016328900005,54121.7332212 2025-11-30,23:33:19.000,334,11095929,-795,0,1764545598,13262.225112699998,333.2003207099988,54121.66335000001 2025-11-30,23:33:20.000,334,11095893,-795,0,1764545599,13262.433938309994,333.39769635000266,54122.11751280001 2025-11-30,23:33:21.000,334,11095866,-795,0,1764545600,13262.6292913,333.5034333000003,54122.124499920006 2025-11-30,23:33:22.000,334,11095884,-795,0,1764545601,13262.797699049996,333.63031764000334,54122.04065448 2025-11-30,23:33:23.000,334,11095891,-795,0,1764545602,13263.067151449992,333.8206441500006,54122.16642264001 2025-11-30,23:33:24.000,334,11095857,-795,0,1764545603,13263.269240749993,333.89113545000146,54121.89392496 2025-11-30,23:33:25.000,334,11095790,-795,0,1764545604,13263.525220529998,334.0039215299985,54121.886937840005 2025-11-30,23:33:26.000,334,11095892,-795,0,1764545605,13263.74078244999,334.10260935000406,54121.91488632 2025-11-30,23:33:27.000,334,11095911,-795,0,1764545606,13263.92266281999,334.2929358600013,54122.33411352001 2025-11-30,23:33:28.000,334,11095898,-795,0,1764545607,13264.084334259991,334.4409675900024,54122.20834536 2025-11-30,23:33:29.000,334,11095901,-795,0,1764545608,13264.225796769992,334.54670454000006,54122.22930672 2025-11-30,23:33:30.000,334,11095864,-795,0,1764545609,13264.394204520002,334.65949062000436,54122.30616504 2025-11-30,23:33:31.000,334,11095897,-795,0,1764545610,13264.670393229993,334.7722767000014,54122.49481728 2025-11-30,23:33:32.000,334,11095808,-795,0,1764545611,13264.757965259989,334.77932583000074,54121.89392496 2025-11-30,23:33:33.000,334,11095802,-795,0,1764545612,13264.973527179995,334.9767014700046,54122.18039688 2025-11-30,23:33:34.000,334,11095888,-795,0,1764545613,13265.12846231,335.0824384200023,54122.36206200001 2025-11-30,23:33:35.000,334,11095871,-795,0,1764545614,13265.296870059996,335.2022736299987,54122.627572560006 2025-11-30,23:33:36.000,334,11095873,-795,0,1764545615,13265.397914709996,335.2304701500034,54122.6415468 2025-11-30,23:33:37.000,334,11095887,-795,0,1764545616,13265.458541499996,335.33620710000105,54122.58564984 2025-11-30,23:33:38.000,334,11095950,-795,0,1764545617,13265.586531389992,335.4066984000019,54122.68346952 2025-11-30,23:33:39.000,334,11095875,-795,0,1764545618,13265.808829619993,335.39964927000256,54122.487830160004 2025-11-30,23:33:40.000,334,11095929,-795,0,1764545619,13265.869456409993,335.44899317999807,54122.55071424001 2025-11-30,23:33:41.000,334,11095917,-795,0,1764545620,13265.862720099998,335.51948447999894,54122.73237936 2025-11-30,23:33:42.000,334,11095914,-795,0,1764545621,13265.829038549993,335.51948447999894,54122.5716756 2025-11-30,23:33:43.000,334,11095865,-795,0,1764545622,13265.889665339993,335.5758775200011,54122.80923768 2025-11-30,23:33:44.000,334,11095862,-795,0,1764545623,13265.903137959998,335.5688283900017,54122.73237936 2025-11-30,23:33:45.000,334,11095900,-795,0,1764545624,13265.936819509989,335.58292665000045,54122.86513464001 2025-11-30,23:33:46.000,334,11095891,-795,0,1764545625,13265.943555819998,335.5688283900017,54122.655521040004 2025-11-30,23:33:47.000,334,11095896,-795,0,1764545626,13265.889665339993,335.53358273999766,54122.52975288001 2025-11-30,23:33:48.000,334,11095878,-795,0,1764545627,13265.835774859988,335.49833709000086,54122.47385592 2025-11-30,23:33:49.000,334,11095836,-795,0,1764545628,13265.802093309998,335.49833709000086,54122.774302080004 2025-11-30,23:33:50.000,334,11095935,-795,0,1764545629,13265.795356999988,335.44899317999807,54122.71840512001 2025-11-30,23:33:51.000,334,11095919,-795,0,1764545630,13265.647158179992,335.3926001400032,54122.655521040004 2025-11-30,23:33:52.000,334,11095867,-795,0,1764545631,13265.431596260001,335.1952244999993,54122.292190800006 2025-11-30,23:33:53.000,334,11095895,-795,0,1764545632,13265.283397439991,335.17407711000124,54122.11751280001 2025-11-30,23:33:54.000,334,11095850,-795,0,1764545633,13265.074571829995,335.2798140599989,54122.19437112001 2025-11-30,23:33:55.000,334,11095903,-795,0,1764545634,13264.90616408,335.42079666000063,54122.13847416 2025-11-30,23:33:56.000,334,11095882,-795,0,1764545635,13264.825328359999,335.554730130003,54122.30616504 2025-11-30,23:33:57.000,334,11095898,-795,0,1764545636,13264.832064669994,335.5899757799998,54122.3969976 2025-11-30,23:33:58.000,334,11095879,-795,0,1764545637,13264.784910499999,335.58292665000045,54122.173409760006 2025-11-30,23:33:59.000,334,11095871,-795,0,1764545638,13264.616502749988,335.6393196900026,54122.3271264 2025-11-30,23:34:00.000,334,11095860,-795,0,1764545639,13264.704074779998,335.6040740399985,54121.77514392 2025-11-30,23:34:01.000,334,11095878,-795,0,1764545640,13264.717547399989,335.63227056000324,54121.86597648 2025-11-30,23:34:02.000,334,11095914,-795,0,1764545641,13264.603030129998,335.59702490999916,54121.40482656001 2025-11-30,23:34:03.000,334,11095905,-795,0,1764545642,13264.629975369993,335.759154899999,54122.01969312 2025-11-30,23:34:04.000,334,11095912,-795,0,1764545643,13264.683865849998,335.8014496800024,54122.012706 2025-11-30,23:34:05.000,334,11095837,-795,0,1764545644,13264.650184299993,335.8648918500039,54121.838028000006 2025-11-30,23:34:06.000,334,11095881,-795,0,1764545645,13264.650184299993,335.9494814100035,54121.85200224 2025-11-30,23:34:07.000,334,11095892,-795,0,1764545646,13264.636711679988,336.01997271000437,54121.43976216 2025-11-30,23:34:08.000,334,11095882,-795,0,1764545647,13264.616502749988,336.1116114000033,54121.29303264 2025-11-30,23:34:09.000,334,11095860,-795,0,1764545648,13264.764701569999,336.23849573999905,54121.36989096 2025-11-30,23:34:10.000,334,11095878,-795,0,1764545649,13264.771437879994,336.3583309500027,54121.74020832001 2025-11-30,23:34:11.000,334,11095863,-795,0,1764545650,13264.764701569999,336.47111702999973,54121.65636288 2025-11-30,23:34:12.000,334,11095863,-795,0,1764545651,13264.724283709998,336.5063626800038,54121.20918720001 2025-11-30,23:34:13.000,334,11095889,-795,0,1764545652,13264.798383119989,336.6402961499989,54121.432775040004 2025-11-30,23:34:14.000,334,11095876,-795,0,1764545653,13264.832064669994,336.68259093000233,54121.1742516 2025-11-30,23:34:15.000,334,11095885,-795,0,1764545654,13264.865746219999,336.7671804900019,54121.00656072 2025-11-30,23:34:16.000,334,11095850,-795,0,1764545655,13264.90616408,336.85881918000086,54121.11136752001 2025-11-30,23:34:17.000,334,11095901,-795,0,1764545656,13264.832064669994,336.95750699999917,54121.34194248 2025-11-30,23:34:18.000,334,11095921,-795,0,1764545657,13264.805119429999,336.99275265000324,54121.286045520006 2025-11-30,23:34:19.000,334,11095928,-795,0,1764545658,13264.87921883999,337.0984896000009,54121.432775040004 2025-11-30,23:34:20.000,334,11095861,-795,0,1764545659,13264.885955149999,337.1830791600005,54121.42578792001 2025-11-30,23:34:21.000,334,11095907,-795,0,1764545660,13264.845537289999,337.23947220000264,54121.20918720001 2025-11-30,23:34:22.000,334,11095914,-795,0,1764545661,13264.805119429999,337.28881610999815,54121.08341904 2025-11-30,23:34:23.000,334,11095878,-795,0,1764545662,13264.85900990999,337.4086513200018,54121.23713568001 2025-11-30,23:34:24.000,334,11095937,-795,0,1764545663,13264.825328359999,337.4438969699986,54121.53758184 2025-11-30,23:34:25.000,334,11095904,-795,0,1764545664,13264.852273599994,337.58487957000034,54121.77514392 2025-11-30,23:34:26.000,334,11095888,-795,0,1764545665,13264.805119429999,337.63422348000313,54121.74719544 2025-11-30,23:34:27.000,334,11095872,-795,0,1764545666,13264.811855739994,337.69766565000464,54121.96379616 2025-11-30,23:34:28.000,334,11095898,-795,0,1764545667,13264.825328359999,337.77520608000486,54121.85898936001 2025-11-30,23:34:29.000,334,11095777,-795,0,1764545668,13264.832064669994,337.81045173000166,54121.72623408 2025-11-30,23:34:30.000,334,11095904,-795,0,1764545669,13264.791646809994,337.93028693999804,54121.87995072001 2025-11-30,23:34:31.000,334,11095894,-795,0,1764545670,13264.865746219999,338.0148765000049,54122.18039688 2025-11-30,23:34:32.000,334,11095888,-795,0,1764545671,13264.805119429999,338.036023890003,54122.11751280001 2025-11-30,23:34:33.000,334,11095905,-795,0,1764545672,13264.83880097999,338.15585909999936,54122.390010480005 2025-11-30,23:34:34.000,334,11095905,-795,0,1764545673,13264.92637301,338.2122521400015,54122.61359832 2025-11-30,23:34:35.000,334,11095897,-795,0,1764545674,13264.96005455999,338.275694310003,54122.711418 2025-11-30,23:34:36.000,334,11095907,-795,0,1764545675,13265.013945039995,338.3461856100039,54122.48084304001 2025-11-30,23:34:37.000,334,11095916,-795,0,1764545676,13265.00047241999,338.4237260400041,54122.3969976 2025-11-30,23:34:38.000,334,11095861,-795,0,1764545677,13265.10825338,338.4589716900009,54122.80923768 2025-11-30,23:34:39.000,334,11095860,-795,0,1764545678,13265.175616479995,338.5929051600033,54123.07474824 2025-11-30,23:34:40.000,334,11095836,-795,0,1764545679,13265.175616479995,338.6845438500022,54123.228464880005 2025-11-30,23:34:41.000,334,11095874,-795,0,1764545680,13265.16888017,338.79732992999925,54123.20750352 2025-11-30,23:34:42.000,334,11095910,-795,0,1764545681,13265.155407549995,338.82552645000396,54122.990902800004 2025-11-30,23:34:43.000,334,11095900,-795,0,1764545682,13265.296870059996,338.9876564400038,54123.14461944 2025-11-30,23:34:44.000,334,11095874,-795,0,1764545683,13265.445068879992,339.07224600000336,54123.41013 2025-11-30,23:34:45.000,334,11095857,-795,0,1764545684,13265.418123639996,339.2343759900032,54123.5498724 2025-11-30,23:34:46.000,334,11095882,-795,0,1764545685,13265.458541499996,339.3612603299989,54123.82237008001 2025-11-30,23:34:47.000,334,11095853,-795,0,1764545686,13265.424859949992,339.43880075999914,54123.88525416 2025-11-30,23:34:48.000,334,11095903,-795,0,1764545687,13265.465277809992,339.56568510000216,54123.899228400005 2025-11-30,23:34:49.000,334,11095894,-795,0,1764545688,13265.478750429997,339.69961857000453,54124.08788064001 2025-11-30,23:34:50.000,334,11095869,-795,0,1764545689,13265.626949249992,339.8053555200022,54124.018009440006 2025-11-30,23:34:51.000,334,11095859,-795,0,1764545690,13265.647158179992,339.9181415999992,54124.115829120004 2025-11-30,23:34:52.000,334,11095920,-795,0,1764545691,13265.485486739992,340.00978028999816,54123.8642928 2025-11-30,23:34:53.000,334,11095839,-795,0,1764545692,13265.613476630002,340.20715593000205,54124.54903056 2025-11-30,23:34:54.000,334,11095838,-795,0,1764545693,13265.579795079997,340.27059810000355,54124.56300480001 2025-11-30,23:34:55.000,334,11095899,-795,0,1764545694,13265.647158179992,340.41862983000465,54124.737682800005 2025-11-30,23:34:56.000,334,11095850,-795,0,1764545695,13265.680839729997,340.51731765000295,54124.82851536001 2025-11-30,23:34:57.000,334,11095884,-795,0,1764545696,13265.620212939997,340.5737106899978,54124.41627528 2025-11-30,23:34:58.000,334,11095843,-795,0,1764545697,13265.714521280002,340.66534938000405,54124.46518512001 2025-11-30,23:34:59.000,334,11095864,-795,0,1764545698,13265.855983789988,340.8063319799985,54124.667811600004 2025-11-30,23:35:00.000,334,11095891,-795,0,1764545699,13265.849247479993,341.0319041399998,54125.003193360004 2025-11-30,23:35:01.000,334,11095917,-795,0,1764545700,13265.842511169998,341.17288674000156,54125.03114184 2025-11-30,23:35:02.000,334,11095901,-795,0,1764545701,13266.044600469999,341.1446902200041,54124.982232 2025-11-30,23:35:03.000,334,11095886,-795,0,1764545702,13266.192799289995,341.2645254300005,54125.191845600006 2025-11-30,23:35:04.000,334,11095925,-795,0,1764545703,13266.273635009995,341.33501673000137,54124.94729640001 2025-11-30,23:35:05.000,334,11095908,-795,0,1764545704,13266.415097519995,341.40550803000224,54125.26870392 2025-11-30,23:35:06.000,334,11095852,-795,0,1764545705,13266.48919693,341.44075367999903,54125.19883272 2025-11-30,23:35:07.000,334,11095891,-795,0,1764545706,13266.664340989992,341.5394415000046,54125.77876368 2025-11-30,23:35:08.000,334,11095908,-795,0,1764545707,13266.778858259997,341.5958345399995,54125.88357048001 2025-11-30,23:35:09.000,334,11095876,-795,0,1764545708,13266.832748740002,341.659276710001,54125.84863488 2025-11-30,23:35:10.000,334,11095909,-795,0,1764545709,13266.954002320002,341.71566975000314,54125.88357048001 2025-11-30,23:35:11.000,334,11095856,-795,0,1764545710,13267.088728519993,341.7368171400012,54125.79972504 2025-11-30,23:35:12.000,334,11095911,-795,0,1764545711,13267.142618999998,341.68747322999843,54125.71587960001 2025-11-30,23:35:13.000,334,11095887,-795,0,1764545712,13267.311026749994,341.7368171400012,54125.94645456 2025-11-30,23:35:14.000,334,11095925,-795,0,1764545713,13267.43901663999,341.8355049599995,54126.5193984 2025-11-30,23:35:15.000,334,11095884,-795,0,1764545714,13267.56700653,341.82845583000017,54126.54035976 2025-11-30,23:35:16.000,334,11095905,-795,0,1764545715,13267.66805118,341.786161050004,54126.64516656001 2025-11-30,23:35:17.000,334,11095869,-795,0,1764545716,13267.715205349996,341.772062789998,54126.54734688 2025-11-30,23:35:18.000,334,11095891,-795,0,1764545717,13267.829722620001,341.75091539999994,54126.49144992 2025-11-30,23:35:19.000,334,11095907,-795,0,1764545718,13267.897085719997,341.7438662700006,54126.5892696 2025-11-30,23:35:20.000,334,11095871,-795,0,1764545719,13267.971185130002,341.7015714900044,54126.56132112 2025-11-30,23:35:21.000,334,11095916,-795,0,1764545720,13267.977921439997,341.6804240999991,54126.8338188 2025-11-30,23:35:22.000,334,11095887,-795,0,1764545721,13267.998130369997,341.5605888900027,54126.69407640001 2025-11-30,23:35:23.000,334,11095827,-795,0,1764545722,13268.126120259993,341.5746871500014,54127.0434324 2025-11-30,23:35:24.000,334,11095915,-795,0,1764545723,13268.206955979993,341.532392369998,54127.19016192 2025-11-30,23:35:25.000,334,11095888,-795,0,1764545724,13268.173274430002,341.4971467200012,54127.17618768001 2025-11-30,23:35:26.000,334,11095834,-795,0,1764545725,13268.180010739998,341.41960629000096,54127.02945816001 2025-11-30,23:35:27.000,334,11095925,-795,0,1764545726,13268.072229780002,341.37026237999817,54126.88272864 2025-11-30,23:35:28.000,334,11095888,-795,0,1764545727,13268.132856570002,341.38436064000416,54127.17618768001 2025-11-30,23:35:29.000,334,11095890,-795,0,1764545728,13268.180010739998,341.327967600002,54127.38580128 2025-11-30,23:35:30.000,334,11095896,-795,0,1764545729,13268.227164909993,341.23632891000307,54127.49060808001 2025-11-30,23:35:31.000,334,11095889,-795,0,1764545730,13268.119383949997,341.1658376100022,54127.45567248 2025-11-30,23:35:32.000,334,11095862,-795,0,1764545731,13267.998130369997,341.09534631000133,54127.19016192 2025-11-30,23:35:33.000,334,11095870,-795,0,1764545732,13268.065493469992,341.0389532699992,54127.16920056 2025-11-30,23:35:34.000,334,11095874,-795,0,1764545733,13267.998130369997,340.9684619699983,54127.0434324 2025-11-30,23:35:35.000,334,11095879,-795,0,1764545734,13267.910558340001,340.9543637099996,54127.33689144 2025-11-30,23:35:36.000,334,11095875,-795,0,1764545735,13267.890349410001,340.8909215399981,54127.45567248 2025-11-30,23:35:37.000,334,11095928,-795,0,1764545736,13267.822986309991,340.8204302400045,54127.602402 2025-11-30,23:35:38.000,334,11095872,-795,0,1764545737,13267.7488869,340.7922337199998,54127.61637624 2025-11-30,23:35:39.000,334,11095871,-795,0,1764545738,13267.654578559996,340.6935459000015,54127.62336336 2025-11-30,23:35:40.000,334,11095906,-795,0,1764545739,13267.62763332,340.6089563400019,54127.44169824001 2025-11-30,23:35:41.000,334,11095863,-795,0,1764545740,13267.49964342999,340.53846504000103,54127.420736880005 2025-11-30,23:35:42.000,334,11095878,-795,0,1764545741,13267.331235679994,340.41862983000465,54127.26003312 2025-11-30,23:35:43.000,334,11095915,-795,0,1764545742,13267.270608889994,340.45387548000144,54127.686247440004 2025-11-30,23:35:44.000,334,11095923,-795,0,1764545743,13267.115673759989,340.31994200999907,54127.6722732 2025-11-30,23:35:45.000,334,11095856,-795,0,1764545744,13267.014629109988,340.27059810000355,54127.62336336 2025-11-30,23:35:46.000,334,11095934,-795,0,1764545745,13267.028101729993,340.1366646300012,54127.86092544 2025-11-30,23:35:47.000,334,11095920,-795,0,1764545746,13266.920320769997,339.97453464000137,54127.53253080001 2025-11-30,23:35:48.000,334,11095887,-795,0,1764545747,13266.886639219993,339.8546994299977,54127.61637624 2025-11-30,23:35:49.000,334,11095869,-795,0,1764545748,13266.738440399997,339.69961857000453,54127.38580128 2025-11-30,23:35:50.000,334,11095896,-795,0,1764545749,13266.637395749996,339.5727342300015,54127.79804136001 2025-11-30,23:35:51.000,334,11095849,-795,0,1764545750,13266.583505269991,339.46699728000385,54127.88887392 2025-11-30,23:35:52.000,334,11095931,-795,0,1764545751,13266.40162489999,339.2132285999978,54127.50458232 2025-11-30,23:35:53.000,334,11095898,-795,0,1764545752,13266.394888589995,339.1145407799995,54127.805028480005 2025-11-30,23:35:54.000,334,11095896,-795,0,1764545753,13266.42857014,338.9665090499984,54127.637337600005 2025-11-30,23:35:55.000,334,11095841,-795,0,1764545754,13266.374679659995,338.78323167000053,54127.69323456 2025-11-30,23:35:56.000,334,11095883,-795,0,1764545755,13266.354470729995,338.63519993999944,54127.61637624 2025-11-30,23:35:57.000,334,11095829,-795,0,1764545756,13266.253426079995,338.5294629900018,54127.84695120001 2025-11-30,23:35:58.000,334,11095917,-795,0,1764545757,13266.21974452999,338.3743821300013,54127.83297696 2025-11-30,23:35:59.000,334,11095924,-795,0,1764545758,13266.172590359995,338.275694310003,54127.90983528 2025-11-30,23:36:00.000,334,11095923,-795,0,1764545759,13266.11869987999,338.1629082299987,54127.8818868 2025-11-30,23:36:01.000,334,11095913,-795,0,1764545760,13266.004182609999,338.04307302000234,54127.54650504 2025-11-30,23:36:02.000,334,11095927,-795,0,1764545761,13265.855983789988,337.9655325900021,54127.2181104 2025-11-30,23:36:03.000,334,11095908,-795,0,1764545762,13266.017655229989,337.89504129000125,54127.62336336 2025-11-30,23:36:04.000,334,11095896,-795,0,1764545763,13266.024391539999,337.9161886799993,54128.00765496 2025-11-30,23:36:05.000,334,11095883,-795,0,1764545764,13265.983973679999,337.8809430300025,54128.01464208001 2025-11-30,23:36:06.000,334,11095890,-795,0,1764545765,13266.017655229989,337.93028693999804,54127.95874512 2025-11-30,23:36:07.000,334,11095878,-795,0,1764545766,13265.896401649989,337.9514343300034,54127.89586104001 2025-11-30,23:36:08.000,334,11095893,-795,0,1764545767,13265.950292129994,337.9725817200015,54127.66528608 2025-11-30,23:36:09.000,334,11095883,-795,0,1764545768,13265.930083199994,338.0501221500017,54127.69323456 2025-11-30,23:36:10.000,334,11095891,-795,0,1764545769,13265.957028439989,338.05717128000106,54127.8120156 2025-11-30,23:36:11.000,334,11095920,-795,0,1764545770,13265.943555819998,338.1770064900047,54128.07752616 2025-11-30,23:36:12.000,334,11095828,-795,0,1764545771,13265.876192719988,338.25454691999767,54127.89586104001 2025-11-30,23:36:13.000,334,11095860,-795,0,1764545772,13266.024391539999,338.3602838700026,54128.042590560006 2025-11-30,23:36:14.000,334,11095869,-795,0,1764545773,13266.044600469999,338.36733300000196,54128.021629200004 2025-11-30,23:36:15.000,334,11095861,-795,0,1764545774,13266.091754639994,338.40257864999876,54127.923809520005 2025-11-30,23:36:16.000,334,11095892,-795,0,1764545775,13266.14564512,338.4589716900009,54127.86092544 2025-11-30,23:36:17.000,334,11095881,-795,0,1764545776,13266.11869987999,338.48716820999834,54127.805028480005 2025-11-30,23:36:18.000,334,11095901,-795,0,1764545777,13266.17932666999,338.57175776999793,54128.140410240005 2025-11-30,23:36:19.000,334,11095862,-795,0,1764545778,13266.32752549,338.56470863999857,54128.23822992 2025-11-30,23:36:20.000,334,11095902,-795,0,1764545779,13266.36794335,338.56470863999857,54128.22425568 2025-11-30,23:36:21.000,334,11095869,-795,0,1764545780,13266.374679659995,338.56470863999857,54128.18233296001 2025-11-30,23:36:22.000,334,11095926,-795,0,1764545781,13266.34099810999,338.4730699499996,54127.72118304 2025-11-30,23:36:23.000,334,11095856,-795,0,1764545782,13266.44204275999,338.4730699499996,54127.79105424 2025-11-30,23:36:24.000,334,11095915,-795,0,1764545783,13266.42183382999,338.41667691000475,54127.686247440004 2025-11-30,23:36:25.000,334,11095943,-795,0,1764545784,13266.468988,338.41667691000475,54128.11246176001 2025-11-30,23:36:26.000,334,11095839,-795,0,1764545785,13266.543087409991,338.3179890899992,54128.09848752 2025-11-30,23:36:27.000,334,11095856,-795,0,1764545786,13266.46225168999,338.21930127000087,54127.99368072001 2025-11-30,23:36:28.000,334,11095871,-795,0,1764545787,13266.42183382999,338.14176084000064,54127.88887392 2025-11-30,23:36:29.000,334,11095818,-795,0,1764545788,13266.42857014,338.0289747600036,54127.874899680006 2025-11-30,23:36:30.000,334,11095864,-795,0,1764545789,13266.394888589995,337.9161886799993,54127.56047928001 2025-11-30,23:36:31.000,334,11095881,-795,0,1764545790,13266.32078917999,337.85979564000445,54127.5674664 2025-11-30,23:36:33.000,334,11095905,-795,0,1764545792,13266.16585405,337.73291130000143,54127.637337600005 2025-11-30,23:36:34.000,334,11095882,-795,0,1764545793,13266.16585405,337.64832174000185,54127.69323456 2025-11-30,23:36:35.000,334,11095893,-795,0,1764545794,13265.997446299989,337.52143739999883,54127.47663384 2025-11-30,23:36:36.000,334,11095901,-795,0,1764545795,13265.963764749999,337.4720934900033,54127.46265960001 2025-11-30,23:36:37.000,334,11095842,-795,0,1764545796,13265.808829619993,337.4086513200018,54127.134264960005 2025-11-30,23:36:38.000,334,11095893,-795,0,1764545797,13265.727993899993,337.3240617600022,54126.93163848 2025-11-30,23:36:39.000,334,11095811,-795,0,1764545798,13265.593267700002,337.3452091500003,54127.22509752001 2025-11-30,23:36:40.000,334,11095928,-795,0,1764545799,13265.552849840002,337.28881610999815,54127.23907176 2025-11-30,23:36:41.000,334,11095876,-795,0,1764545800,13265.465277809992,337.3311108900016,54127.23208464 2025-11-30,23:36:42.000,334,11095893,-795,0,1764545801,13265.377705779996,337.27471784999943,54127.07836800001 2025-11-30,23:36:43.000,334,11095888,-795,0,1764545802,13265.195825409995,337.2112756799979,54126.59625672 2025-11-30,23:36:44.000,334,11095871,-795,0,1764545803,13265.236243269996,337.246521330002,54126.65215368001 2025-11-30,23:36:45.000,334,11095831,-795,0,1764545804,13265.195825409995,337.31701263000286,54126.6591408 2025-11-30,23:36:46.000,334,11095886,-795,0,1764545805,13265.155407549995,337.3663565399984,54126.91067712001 2025-11-30,23:36:47.000,334,11095869,-795,0,1764545806,13265.10151706999,337.41570045000117,54126.8338188 2025-11-30,23:36:48.000,334,11095872,-795,0,1764545807,13265.06783552,337.43684783999925,54126.72202488001 2025-11-30,23:36:49.000,334,11095933,-795,0,1764545808,13265.04762659,337.5566830500029,54126.70805064 2025-11-30,23:36:50.000,334,11095903,-795,0,1764545809,13265.1890891,337.5707813100016,54126.63817944 2025-11-30,23:36:51.000,334,11095879,-795,0,1764545810,13265.195825409995,337.6765182599993,54126.54035976 2025-11-30,23:36:52.000,334,11095882,-795,0,1764545811,13265.195825409995,337.76815694999823,54126.56830824 2025-11-30,23:36:53.000,334,11095856,-795,0,1764545812,13265.12172599999,337.8386482499991,54126.54734688 2025-11-30,23:36:54.000,334,11095935,-795,0,1764545813,13265.24971589,338.04307302000234,54126.749973360005 2025-11-30,23:36:55.000,334,11095823,-795,0,1764545814,13265.283397439991,338.21930127000087,54126.77792184 2025-11-30,23:36:56.000,334,11095902,-795,0,1764545815,13265.418123639996,338.35323474000324,54126.85478016 2025-11-30,23:36:57.000,334,11095915,-795,0,1764545816,13265.492223050001,338.5294629900018,54126.74298624001 2025-11-30,23:36:58.000,334,11095888,-795,0,1764545817,13265.512431980002,338.69864211000095,54126.65215368001 2025-11-30,23:36:59.000,334,11095926,-795,0,1764545818,13265.593267700002,338.8748703599995,54126.6591408 2025-11-30,23:37:00.000,334,11095873,-795,0,1764545819,13265.741466519998,339.07224600000336,54127.2181104 2025-11-30,23:37:01.000,334,11095844,-795,0,1764545820,13265.775148070003,339.2837198999987,54127.21112328 2025-11-30,23:37:02.000,334,11095918,-795,0,1764545821,13265.909874269993,339.46699728000385,54127.31593008001 2025-11-30,23:37:03.000,334,11095920,-795,0,1764545822,13265.768411759993,339.60093074999895,54126.80587032 2025-11-30,23:37:04.000,334,11095878,-795,0,1764545823,13266.010918919994,339.8546994299977,54127.12029072 2025-11-30,23:37:05.000,334,11095883,-795,0,1764545824,13266.111963569994,340.0661733300003,54127.2181104 2025-11-30,23:37:06.000,334,11095925,-795,0,1764545825,13266.15911773999,340.27059810000355,54127.26003312 2025-11-30,23:37:07.000,334,11095886,-795,0,1764545826,13266.273635009995,340.4820719999989,54127.73515728 2025-11-30,23:37:08.000,334,11095927,-795,0,1764545827,13266.36794335,340.65125111999805,54127.81900272001 2025-11-30,23:37:09.000,334,11095822,-795,0,1764545828,13266.374679659995,340.8556758900013,54127.853938320004 2025-11-30,23:37:10.000,334,11095927,-795,0,1764545829,13266.415097519995,340.94731458000024,54127.74913152001 2025-11-30,23:37:11.000,334,11095849,-795,0,1764545830,13266.475724309996,341.1023954400007,54127.65829896001 2025-11-30,23:37:12.000,334,11095890,-795,0,1764545831,13266.590241580001,341.2433780400024,54127.72118304 2025-11-30,23:37:13.000,334,11095905,-795,0,1764545832,13266.54982372,341.2433780400024,54127.39977552 2025-11-30,23:37:14.000,334,11095874,-795,0,1764545833,13266.745176709992,341.4478028099984,54128.15438448001 2025-11-30,23:37:15.000,334,11095873,-795,0,1764545834,13266.832748740002,341.46895020000375,54128.308101120005 2025-11-30,23:37:16.000,334,11095922,-795,0,1764545835,13266.906848149993,341.532392369998,54128.43386928 2025-11-30,23:37:17.000,334,11095808,-795,0,1764545836,13266.913584460002,341.5746871500014,54128.39893368001 2025-11-30,23:37:18.000,334,11095941,-795,0,1764545837,13266.913584460002,341.5605888900027,54128.22425568 2025-11-30,23:37:19.000,334,11095833,-795,0,1764545838,13266.920320769997,341.5394415000046,54128.11246176001 2025-11-30,23:37:20.000,334,11095924,-795,0,1764545839,13267.014629109988,341.532392369998,54128.259191280005 2025-11-30,23:37:21.000,334,11095924,-795,0,1764545840,13267.041574349998,341.46895020000375,54128.58758592001 2025-11-30,23:37:22.000,334,11095885,-795,0,1764545841,13267.007892799993,341.4619010700044,54128.70636696001 2025-11-30,23:37:23.000,334,11095933,-795,0,1764545842,13266.879902909997,341.34206586000073,54128.49675336001 2025-11-30,23:37:24.000,334,11095872,-795,0,1764545843,13266.987683869993,341.2856728199986,54128.79719952 2025-11-30,23:37:25.000,334,11095823,-795,0,1764545844,13266.886639219993,341.20813238999835,54128.84610936 2025-11-30,23:37:26.000,334,11095907,-795,0,1764545845,13266.846221359992,341.088297180002,54128.63649576001 2025-11-30,23:37:27.000,334,11095893,-795,0,1764545846,13266.758649329997,341.0037076200024,54128.74828968 2025-11-30,23:37:28.000,334,11095889,-795,0,1764545847,13266.657604679996,340.8979706700047,54128.81816088 2025-11-30,23:37:29.000,334,11095892,-795,0,1764545848,13266.522878479991,340.7710863300017,54128.98585176 2025-11-30,23:37:30.000,334,11095911,-795,0,1764545849,13266.48246061999,340.6935459000015,54129.15354264 2025-11-30,23:37:31.000,334,11095919,-795,0,1764545850,13266.435306449996,340.53846504000103,54129.28629792001 2025-11-30,23:37:32.000,334,11095929,-795,0,1764545851,13266.30731656,340.4468263500021,54129.30027216 2025-11-30,23:37:33.000,334,11095801,-795,0,1764545852,13265.990709989994,340.25649984000484,54128.74130256 2025-11-30,23:37:34.000,334,11095868,-795,0,1764545853,13265.943555819998,340.1930576700033,54128.9648904 2025-11-30,23:37:35.000,334,11095844,-795,0,1764545854,13265.714521280002,340.14371376000054,54129.23040096 2025-11-30,23:37:36.000,334,11095917,-795,0,1764545855,13265.620212939997,340.04502594000223,54129.384117600006 2025-11-30,23:37:37.000,334,11095937,-795,0,1764545856,13265.438332569996,340.0027311599988,54129.40507896001 2025-11-30,23:37:38.000,334,11095850,-795,0,1764545857,13265.236243269996,339.8899450800018,54129.40507896001 2025-11-30,23:37:39.000,334,11095880,-795,0,1764545858,13264.96679087,339.8265029100003,54129.07668432 2025-11-30,23:37:40.000,334,11095862,-795,0,1764545859,13264.89942776999,339.7560116099994,54129.174504 2025-11-30,23:37:41.000,334,11095882,-795,0,1764545860,13264.677129539989,339.74896248000005,54129.1046328 2025-11-30,23:37:42.000,334,11095875,-795,0,1764545861,13264.508721789993,339.7207659600026,54129.265336560005 2025-11-30,23:37:43.000,334,11095878,-795,0,1764545862,13264.185378909991,339.6714220499998,54129.097645680005 2025-11-30,23:37:44.000,334,11095866,-795,0,1764545863,13264.118015809996,339.7419133500007,54129.33520776001 2025-11-30,23:37:45.000,334,11095881,-795,0,1764545864,13264.00349853999,339.74896248000005,54129.45398880001 2025-11-30,23:37:46.000,334,11095923,-795,0,1764545865,13263.84856341,339.79830639000284,54129.46796304 2025-11-30,23:37:47.000,334,11095939,-795,0,1764545866,13263.68015565999,339.7701098699981,54129.160529759996 2025-11-30,23:37:48.000,334,11095896,-795,0,1764545867,13263.511747909994,339.8053555200022,54129.0347616 2025-11-30,23:37:49.000,334,11095836,-795,0,1764545868,13263.403966949998,339.87584682000306,54129.384117600006 2025-11-30,23:37:50.000,334,11095896,-795,0,1764545869,13263.289449679993,339.93223985999794,54129.44700168 2025-11-30,23:37:51.000,334,11095882,-795,0,1764545870,13263.134514550002,340.02387855000416,54129.551808480006 2025-11-30,23:37:52.000,334,11095926,-795,0,1764545871,13262.979579419996,340.0873207199984,54129.37014336 2025-11-30,23:37:53.000,334,11095887,-795,0,1764545872,13262.844853219991,340.1155172400031,54129.16751688001 2025-11-30,23:37:54.000,334,11095872,-795,0,1764545873,13262.85158953,340.2142050600014,54129.27232368 2025-11-30,23:37:55.000,334,11095893,-795,0,1764545874,13262.82464428999,340.29174549000163,54129.314246400005 2025-11-30,23:37:56.000,334,11095904,-795,0,1764545875,13262.72359963999,340.3974824399993,54129.57975696 2025-11-30,23:37:57.000,334,11095872,-795,0,1764545876,13262.615818679995,340.4468263500021,54129.71251224001 2025-11-30,23:37:58.000,334,11095878,-795,0,1764545877,13262.52151033999,340.50321939000423,54129.551808480006 2025-11-30,23:37:59.000,334,11095933,-795,0,1764545878,13262.433938309994,340.56666155999847,54129.63565392 2025-11-30,23:38:00.000,334,11095874,-795,0,1764545879,13262.427201999999,340.6230546000006,54129.719499360006 2025-11-30,23:38:01.000,334,11095925,-795,0,1764545880,13262.319421039989,340.6583002500047,54129.433027440005 2025-11-30,23:38:02.000,334,11095945,-795,0,1764545881,13262.198167459988,340.66534938000405,54129.23738808001 2025-11-30,23:38:03.000,334,11095862,-795,0,1764545882,13262.117331740003,340.65125111999805,54129.58674408 2025-11-30,23:38:04.000,334,11095839,-795,0,1764545883,13262.036496020002,340.7076441600002,54129.78937056001 2025-11-30,23:38:05.000,334,11095873,-795,0,1764545884,13262.029759709993,340.6864967700021,54129.89417736 2025-11-30,23:38:06.000,334,11095874,-795,0,1764545885,13261.948923989992,340.6935459000015,54129.887190240006 2025-11-30,23:38:07.000,334,11095853,-795,0,1764545886,13261.881560889997,340.67944764000276,54130.00597128001 2025-11-30,23:38:08.000,334,11095899,-795,0,1764545887,13261.699680519996,340.6089563400019,54129.50988576 2025-11-30,23:38:09.000,334,11095914,-795,0,1764545888,13261.665998969991,340.5948580800032,54129.68456376 2025-11-30,23:38:10.000,334,11095842,-795,0,1764545889,13261.665998969991,340.53141591000167,54130.04090688 2025-11-30,23:38:11.000,334,11095874,-795,0,1764545890,13261.52453645999,340.46797374000016,54130.11077808 2025-11-30,23:38:12.000,334,11095894,-795,0,1764545891,13261.49085491,340.411580699998,54130.222572000006 2025-11-30,23:38:13.000,334,11095817,-795,0,1764545892,13261.28202929999,340.30584375000035,54129.99199704 2025-11-30,23:38:14.000,334,11095917,-795,0,1764545893,13261.32244715999,340.2776472300029,54130.07584248001 2025-11-30,23:38:15.000,334,11095883,-795,0,1764545894,13261.207929889999,340.12256637000246,54129.873216 2025-11-30,23:38:16.000,334,11095882,-795,0,1764545895,13261.228138819999,340.0661733300003,54129.97103568 2025-11-30,23:38:17.000,334,11095891,-795,0,1764545896,13261.086676309998,340.0309276800035,54130.07584248001 2025-11-30,23:38:18.000,334,11095876,-795,0,1764545897,13261.160775719989,339.9533872500033,54130.45314696 2025-11-30,23:38:19.000,334,11095899,-795,0,1764545898,13261.127094169999,339.8194537800009,54130.50904392001 2025-11-30,23:38:20.000,334,11095908,-795,0,1764545899,13261.120357859989,339.74896248000005,54130.55096664001 2025-11-30,23:38:21.000,334,11095866,-795,0,1764545900,13261.079939999989,339.5797833600009,54130.34135304001 2025-11-30,23:38:22.000,334,11095908,-795,0,1764545901,13261.046258449998,339.50224293000065,54130.17366216001 2025-11-30,23:38:23.000,334,11095871,-795,0,1764545902,13261.032785829993,339.3260146800021,54130.06186824 2025-11-30,23:38:24.000,334,11095891,-795,0,1764545903,13261.140566789989,339.30486729000404,54130.39725 2025-11-30,23:38:25.000,334,11095916,-795,0,1764545904,13261.22140250999,339.1991303399991,54130.66276056 2025-11-30,23:38:26.000,334,11095881,-795,0,1764545905,13261.22140250999,339.1004425200008,54130.76058024 2025-11-30,23:38:27.000,334,11095954,-795,0,1764545906,13261.30897454,338.95945991999906,54130.74660600001 2025-11-30,23:38:28.000,334,11095925,-795,0,1764545907,13261.376337639995,338.82552645000396,54130.59987648001 2025-11-30,23:38:29.000,334,11095874,-795,0,1764545908,13261.36286501999,338.7056912400003,54130.25052048 2025-11-30,23:38:30.000,334,11095917,-795,0,1764545909,13261.44370073999,338.6211016800007,54130.2575076 2025-11-30,23:38:31.000,334,11095865,-795,0,1764545910,13261.5514817,338.61405255000136,54130.41821136 2025-11-30,23:38:32.000,334,11095916,-795,0,1764545911,13261.639053729996,338.5576595099992,54130.571928 2025-11-30,23:38:34.000,334,11095855,-795,0,1764545913,13261.44370073999,338.41667691000475,54130.15968792 2025-11-30,23:38:35.000,334,11095930,-795,0,1764545914,13261.598635869996,338.24044865999895,54130.4671212 2025-11-30,23:38:36.000,334,11095906,-795,0,1764545915,13261.767043619991,338.0853677999985,54130.24353336001 2025-11-30,23:38:37.000,334,11095857,-795,0,1764545916,13261.767043619991,338.0148765000049,54130.201610640004 2025-11-30,23:38:38.000,334,11095894,-795,0,1764545917,13261.834406720001,337.9655325900021,54130.2575076 2025-11-30,23:38:39.000,334,11095878,-795,0,1764545918,13261.827670409992,337.93028693999804,54130.26449472001 2025-11-30,23:38:40.000,334,11095913,-795,0,1764545919,13261.847879339992,337.8809430300025,54130.25052048 2025-11-30,23:38:41.000,334,11095848,-795,0,1764545920,13261.921978749997,337.9161886799993,54130.271481840005 2025-11-30,23:38:42.000,334,11095933,-795,0,1764545921,13261.975869230002,337.8809430300025,54130.25052048 2025-11-30,23:38:43.000,334,11095890,-795,0,1764545922,13261.955660300002,337.8386482499991,54129.82430616 2025-11-30,23:38:44.000,334,11095877,-795,0,1764545923,13261.915242440002,337.81045173000166,54129.530847120004 2025-11-30,23:38:45.000,334,11095883,-795,0,1764545924,13261.989341849992,337.81045173000166,54129.62167968001 2025-11-30,23:38:46.000,334,11095889,-795,0,1764545925,13261.982605539997,337.83159911999974,54129.936100080005 2025-11-30,23:38:47.000,334,11095897,-795,0,1764545926,13262.049968639993,337.83159911999974,54129.90116448 2025-11-30,23:38:48.000,334,11095925,-795,0,1764545927,13262.036496020002,337.8386482499991,54129.8033448 2025-11-30,23:38:49.000,334,11095906,-795,0,1764545928,13261.962396609997,337.8668447700038,54129.7334736 2025-11-30,23:38:50.000,334,11095891,-795,0,1764545929,13262.002814469997,337.85979564000445,54129.33520776001 2025-11-30,23:38:51.000,334,11095941,-795,0,1764545930,13262.117331740003,337.9020904200006,54129.39809184 2025-11-30,23:38:52.000,334,11095918,-795,0,1764545931,13262.103859119998,337.9232378099987,54129.29328504 2025-11-30,23:38:53.000,334,11095899,-795,0,1764545932,13262.090386499993,338.036023890003,54129.5587956 2025-11-30,23:38:54.000,334,11095917,-795,0,1764545933,13262.009550779992,338.0007782399989,54129.25136232 2025-11-30,23:38:55.000,334,11095930,-795,0,1764545934,13262.090386499993,338.1135643200032,54129.328220639996 2025-11-30,23:38:56.000,334,11095898,-795,0,1764545935,13262.070177569993,338.1347117100013,54129.265336560005 2025-11-30,23:38:57.000,334,11095892,-795,0,1764545936,13262.130804359993,338.1770064900047,54129.04174872001 2025-11-30,23:38:58.000,334,11095927,-795,0,1764545937,13262.211640079993,338.21930127000087,54129.01380024 2025-11-30,23:38:59.000,334,11095916,-795,0,1764545938,13262.225112699998,338.2615960500043,54128.992838879996 2025-11-30,23:39:00.000,334,11095940,-795,0,1764545939,13262.238585319988,338.2968417000011,54129.11161992 2025-11-30,23:39:01.000,334,11095845,-795,0,1764545940,13262.285739489998,338.3391364800045,54129.23738808001 2025-11-30,23:39:02.000,334,11095881,-795,0,1764545941,13262.366575209999,338.3602838700026,54129.15354264 2025-11-30,23:39:03.000,334,11095863,-795,0,1764545942,13262.44067461999,338.4237260400041,54129.15354264 2025-11-30,23:39:04.000,334,11095898,-795,0,1764545943,13262.406993069999,338.36733300000196,54128.524701840004 2025-11-30,23:39:05.000,334,11095927,-795,0,1764545944,13262.454147239994,338.4942173399977,54128.48277912 2025-11-30,23:39:06.000,334,11095894,-795,0,1764545945,13262.68991809,338.50126647000434,54128.77623816 2025-11-30,23:39:07.000,334,11095830,-795,0,1764545946,13262.817907979996,338.53651212000113,54129.07668432 2025-11-30,23:39:08.000,334,11095917,-795,0,1764545947,13262.925688939991,338.55061037999985,54129.048735840006 2025-11-30,23:39:09.000,334,11095889,-795,0,1764545948,13262.91221632,338.55061037999985,54128.762263920005 2025-11-30,23:39:10.000,334,11095899,-795,0,1764545949,13263.100832999997,338.5576595099992,54128.85309648001 2025-11-30,23:39:11.000,334,11095887,-795,0,1764545950,13263.269240749993,338.56470863999857,54128.713354080006 2025-11-30,23:39:12.000,334,11095912,-795,0,1764545951,13263.356812779988,338.56470863999857,54128.45483064 2025-11-30,23:39:13.000,334,11095889,-795,0,1764545952,13263.498275289989,338.56470863999857,54128.45483064 2025-11-30,23:39:14.000,334,11095894,-795,0,1764545953,13263.579111009989,338.5576595099992,54128.5805988 2025-11-30,23:39:15.000,334,11095885,-795,0,1764545954,13263.855299719995,338.55061037999985,54128.825147999996 2025-11-30,23:39:16.000,334,11095884,-795,0,1764545955,13264.037180089996,338.5294629900018,54128.881044960006 2025-11-30,23:39:17.000,334,11095877,-795,0,1764545956,13264.165169979991,338.5294629900018,54128.81816088 2025-11-30,23:39:18.000,334,11095874,-795,0,1764545957,13264.340314039997,338.5576595099992,54128.70636696001 2025-11-30,23:39:19.000,334,11095919,-795,0,1764545958,13264.448094999992,338.4942173399977,54128.35002384001 2025-11-30,23:39:20.000,334,11095919,-795,0,1764545959,13264.603030129998,338.53651212000113,54128.39893368001 2025-11-30,23:39:21.000,334,11095940,-795,0,1764545960,13264.791646809994,338.57880690000457,54128.811173760005 2025-11-30,23:39:22.000,334,11095904,-715,0,1764545961,13264.98026348999,338.6281508100001,54128.79719952 2025-11-30,23:39:23.000,334,11095919,-795,0,1764545962,13265.054362899995,338.6915929800016,54128.81816088 2025-11-30,23:39:24.000,334,11095898,-795,0,1764545963,13265.12172599999,338.7056912400003,54128.46880488001 2025-11-30,23:39:25.000,334,11095907,-795,0,1764545964,13265.303606369991,338.73388775999774,54128.60156016 2025-11-30,23:39:26.000,334,11095889,-795,0,1764545965,13265.431596260001,338.81142818999797,54128.48277912 2025-11-30,23:39:27.000,334,11095903,-795,0,1764545966,13265.586531389992,338.8678212300001,54128.49675336001 2025-11-30,23:39:28.000,334,11095852,-795,0,1764545967,13265.734730210002,338.9524107899997,54128.825147999996 2025-11-30,23:39:29.000,334,11095875,-795,0,1764545968,13265.714521280002,339.05814774000464,54128.75527680001 2025-11-30,23:39:30.000,334,11095875,-795,0,1764545969,13265.849247479993,339.15683556000295,54128.7203412 2025-11-30,23:39:31.000,334,11095877,-795,0,1764545970,13266.004182609999,339.2484742500019,54128.8950192 2025-11-30,23:39:32.000,334,11095872,-795,0,1764545971,13266.132172499994,339.3612603299989,54128.81816088 2025-11-30,23:39:33.000,334,11095863,-795,0,1764545972,13266.19953559999,339.50224293000065,54128.57361168 2025-11-30,23:39:34.000,334,11095845,-795,0,1764545973,13266.132172499994,339.58683249000023,54128.32906248001 2025-11-30,23:39:35.000,334,11095864,-795,0,1764545974,13266.374679659995,339.7207659600026,54128.65047 2025-11-30,23:39:36.000,334,11095861,-795,0,1764545975,13266.468988,339.8194537800009,54128.80418664001 2025-11-30,23:39:37.000,334,11095911,-795,0,1764545976,13266.596977889996,339.9251907299986,54128.881044960006 2025-11-30,23:39:38.000,334,11095894,-795,0,1764545977,13266.711495160002,340.02387855000416,54128.90200632001 2025-11-30,23:39:39.000,334,11095901,-795,0,1764545978,13266.758649329997,340.1648611499986,54128.90899344 2025-11-30,23:39:40.000,334,11095864,-795,0,1764545979,13266.772121950002,340.2001068000027,54128.41989504001 2025-11-30,23:39:41.000,334,11095909,-795,0,1764545980,13266.873166600002,340.3269911399984,54128.5805988 2025-11-30,23:39:42.000,334,11095904,-795,0,1764545981,13266.913584460002,340.45387548000144,54128.74130256 2025-11-30,23:39:43.000,334,11095880,-795,0,1764545982,13266.927057079993,340.5243667800023,54128.8950192 2025-11-30,23:39:44.000,334,11095911,-795,0,1764545983,13266.927057079993,340.5878089500038,54128.61553440001 2025-11-30,23:39:45.000,334,11095877,-795,0,1764545984,13267.007892799993,340.6935459000015,54128.81816088 2025-11-30,23:39:46.000,334,11095911,-795,0,1764545985,13267.095464829988,340.7710863300017,54129.00681312 2025-11-30,23:39:47.000,334,11095920,-795,0,1764545986,13267.209982099994,340.81338110999786,54128.72732832 2025-11-30,23:39:48.000,334,11095864,-795,0,1764545987,13267.230191029994,340.8556758900013,54128.67841848 2025-11-30,23:39:49.000,334,11095884,-795,0,1764545988,13267.196509479989,340.8979706700047,54128.65047 2025-11-30,23:39:50.000,334,11095874,-795,0,1764545989,13267.263872579999,340.9684619699983,54128.87405784001 2025-11-30,23:39:51.000,334,11095956,-795,0,1764545990,13267.35818091999,341.0319041399998,54128.94392904 2025-11-30,23:39:52.000,334,11095890,-795,0,1764545991,13267.331235679994,341.0530515299979,54128.86707072 2025-11-30,23:39:53.000,334,11095861,-795,0,1764545992,13267.432280329995,341.10944457000005,54128.98585176 2025-11-30,23:39:54.000,334,11095893,-795,0,1764545993,13267.39859877999,341.0812480500026,54128.4408564 2025-11-30,23:39:55.000,334,11095894,-795,0,1764545994,13267.553533909995,341.19403412999964,54128.65047 2025-11-30,23:39:56.000,334,11095906,-795,0,1764545995,13267.66805118,341.2997710800046,54128.811173760005 2025-11-30,23:39:57.000,334,11095868,-795,0,1764545996,13267.66131486999,341.33501673000137,54129.048735840006 2025-11-30,23:39:58.000,334,11095858,-795,0,1764545997,13267.68826011,341.44075367999903,54128.87405784001 2025-11-30,23:39:59.000,334,11095883,-795,0,1764545998,13267.694996419996,341.4337045499997,54128.8950192 2025-11-30,23:40:00.000,334,11095875,-795,0,1764545999,13267.68826011,341.51829410999926,54128.929954800005 2025-11-30,23:40:01.000,334,11095882,-795,0,1764546000,13267.816249999996,341.546490630004,54128.65047 2025-11-30,23:40:02.000,334,11095885,-795,0,1764546001,13267.883613099992,341.61698193000484,54128.74130256 2025-11-30,23:40:03.000,334,11095865,-795,0,1764546002,13267.944239889992,341.7227188800025,54128.7902124 2025-11-30,23:40:04.000,334,11095862,-795,0,1764546003,13267.876876789996,341.80025931000273,54128.762263920005 2025-11-30,23:40:05.000,334,11095845,-795,0,1764546004,13268.025075609992,341.81435757000145,54129.02078736001 2025-11-30,23:40:06.000,334,11095860,-795,0,1764546005,13267.944239889992,341.99058582,54129.0347616 2025-11-30,23:40:07.000,334,11095902,-795,0,1764546006,13268.126120259993,342.01173320999806,54128.95091616001 2025-11-30,23:40:08.000,334,11095896,-795,0,1764546007,13268.173274430002,342.0681262500002,54128.78322528001 2025-11-30,23:40:09.000,334,11095894,-795,0,1764546008,13268.139592879998,342.1033719000043,54128.70636696001 2025-11-30,23:40:10.000,334,11095860,-795,0,1764546009,13268.173274430002,342.1527158099998,54128.77623816 2025-11-30,23:40:11.000,334,11095874,-795,0,1764546010,13268.294528009988,342.2161579800013,54129.25136232 2025-11-30,23:40:12.000,334,11095910,-795,0,1764546011,13268.260846459998,342.2796001500028,54129.18149112 2025-11-30,23:40:13.000,334,11095910,-795,0,1764546012,13268.274319079988,342.3359931899977,54129.20943960001 2025-11-30,23:40:14.000,334,11095902,-795,0,1764546013,13268.193483360003,342.3148457999996,54128.94392904 2025-11-30,23:40:15.000,334,11095876,-795,0,1764546014,13268.227164909993,342.2936984100015,54128.5805988 2025-11-30,23:40:16.000,334,11095860,-795,0,1764546015,13268.287791699993,342.35714058000303,54128.81816088 2025-11-30,23:40:17.000,334,11095898,-795,0,1764546016,13268.334945869989,342.38533710000047,54128.95790328 2025-11-30,23:40:18.000,334,11095895,-795,0,1764546017,13268.388836349994,342.448779270002,54129.29328504 2025-11-30,23:40:19.000,334,11095855,-795,0,1764546018,13268.388836349994,342.45582840000134,54129.2793108 2025-11-30,23:40:20.000,334,11095926,-795,0,1764546019,13268.328209559993,342.4769757899994,54129.13258128 2025-11-30,23:40:21.000,334,11095793,-795,0,1764546020,13268.281055389998,342.5051723100041,54129.2443752 2025-11-30,23:40:22.000,334,11095930,-795,0,1764546021,13268.287791699993,342.49107404999813,54128.99982600001 2025-11-30,23:40:23.000,334,11095901,-795,0,1764546022,13268.233901219988,342.4628775300007,54128.99982600001 2025-11-30,23:40:24.000,334,11095880,-795,0,1764546023,13268.166538119993,342.46992666000006,54128.811173760005 2025-11-30,23:40:25.000,334,11095881,-795,0,1764546024,13268.173274430002,342.5404179600009,54129.216426720006 2025-11-30,23:40:26.000,334,11095887,-795,0,1764546025,13268.233901219988,342.51927057000285,54129.4190532 2025-11-30,23:40:27.000,334,11095881,-795,0,1764546026,13268.180010739998,342.5122214400035,54129.35616912001 2025-11-30,23:40:28.000,334,11095869,-795,0,1764546027,13268.220428599998,342.51927057000285,54129.41206608 2025-11-30,23:40:29.000,334,11095862,-795,0,1764546028,13268.159801809998,342.45582840000134,54129.04174872001 2025-11-30,23:40:30.000,334,11095942,-795,0,1764546029,13268.078966089997,342.448779270002,54128.93694192 2025-11-30,23:40:31.000,334,11095825,-795,0,1764546030,13268.119383949997,342.4628775300007,54129.04174872001 2025-11-30,23:40:32.000,334,11095909,-795,0,1764546031,13268.159801809998,342.49812318000477,54129.39110472 2025-11-30,23:40:33.000,334,11095898,-795,0,1764546032,13268.173274430002,342.5122214400035,54129.481937280005 2025-11-30,23:40:34.000,334,11095884,-795,0,1764546033,13268.031811920002,342.4417301400026,54129.06271008 2025-11-30,23:40:35.000,334,11095910,-795,0,1764546034,13268.159801809998,342.4628775300007,54129.4889244 2025-11-30,23:40:36.000,334,11095898,-795,0,1764546035,13268.166538119993,342.45582840000134,54129.29328504 2025-11-30,23:40:37.000,334,11095896,-795,0,1764546036,13268.112647640002,342.4276318800039,54129.2793108 2025-11-30,23:40:38.000,334,11095894,-795,0,1764546037,13268.105911329993,342.4276318800039,54129.363156240004 2025-11-30,23:40:39.000,334,11095910,-795,0,1764546038,13268.058757159997,342.38533710000047,54129.5587956 2025-11-30,23:40:40.000,334,11095923,-795,0,1764546039,13268.025075609992,342.35714058000303,54129.50289864001 2025-11-30,23:40:41.000,334,11095909,-795,0,1764546040,13268.031811920002,342.35714058000303,54129.67058952001 2025-11-30,23:40:42.000,334,11095889,-795,0,1764546041,13268.025075609992,342.30779667000024,54129.768409200005 2025-11-30,23:40:43.000,334,11095868,-795,0,1764546042,13267.971185130002,342.23025624,54129.42604032001 2025-11-30,23:40:44.000,334,11095841,-795,0,1764546043,13267.870140480001,342.1527158099998,54129.09065856001 2025-11-30,23:40:45.000,334,11095896,-795,0,1764546044,13267.890349410001,342.15976493999915,54129.34219488 2025-11-30,23:40:46.000,334,11095914,-795,0,1764546045,13267.876876789996,342.1386175500011,54129.7334736 2025-11-30,23:40:47.000,334,11095888,-795,0,1764546046,13267.836458929996,342.12451929000235,54129.79635768 2025-11-30,23:40:48.000,334,11095900,-795,0,1764546047,13267.802777379991,342.117470160003,54129.77539632 2025-11-30,23:40:49.000,334,11095898,-795,0,1764546048,13267.755623209996,342.0681262500002,54129.74046072001 2025-11-30,23:40:50.000,334,11095873,-795,0,1764546049,13267.64110593999,341.97648756000126,54129.46097592 2025-11-30,23:40:51.000,334,11095937,-795,0,1764546050,13267.7488869,341.9694384300019,54129.67058952001 2025-11-30,23:40:52.000,334,11095916,-795,0,1764546051,13267.64110593999,341.89894713000103,54129.46796304 2025-11-30,23:40:53.000,334,11095914,-795,0,1764546052,13267.68826011,341.89894713000103,54129.95706144001 2025-11-30,23:40:54.000,334,11095929,-795,0,1764546053,13267.533324979995,341.82845583000017,54129.71251224001 2025-11-30,23:40:55.000,334,11095875,-795,0,1764546054,13267.56700653,341.8214067000008,54129.85924176001 2025-11-30,23:40:56.000,334,11095886,-795,0,1764546055,13267.513116049995,341.7579645299993,54129.8033448 2025-11-30,23:40:57.000,334,11095916,-795,0,1764546056,13267.45922556999,341.7015714900044,54129.71251224001 2025-11-30,23:40:58.000,334,11095864,-795,0,1764546057,13267.45922556999,341.659276710001,54129.84526752 2025-11-30,23:40:59.000,334,11095924,-795,0,1764546058,13267.42554402,341.5605888900027,54129.85225464 2025-11-30,23:41:00.000,334,11095908,-795,0,1764546059,13267.35818091999,341.5605888900027,54130.20859776 2025-11-30,23:41:01.000,334,11095853,-795,0,1764546060,13267.290817819994,341.4478028099984,54130.01994552 2025-11-30,23:41:02.000,334,11095876,-795,0,1764546061,13267.223454719999,341.3914097700035,54130.15968792 2025-11-30,23:41:03.000,334,11095876,-795,0,1764546062,13267.183036859999,341.3138693400033,54130.24353336001 2025-11-30,23:41:04.000,334,11095933,-795,0,1764546063,13267.068519589993,341.1799358700009,54129.698538000004 2025-11-30,23:41:05.000,334,11095877,-795,0,1764546064,13267.041574349998,341.12354282999877,54129.92911296001 2025-11-30,23:41:06.000,334,11095897,-795,0,1764546065,13267.041574349998,341.0037076200024,54130.152700800005 2025-11-30,23:41:07.000,334,11095913,-795,0,1764546066,13266.893375530002,340.98960936000367,54130.29244320001 2025-11-30,23:41:08.000,334,11095871,-795,0,1764546067,13266.879902909997,340.88387240999873,54130.35532728 2025-11-30,23:41:09.000,334,11095917,-795,0,1764546068,13266.772121950002,340.7922337199998,54130.27846896 2025-11-30,23:41:10.000,334,11095872,-795,0,1764546069,13266.738440399997,340.6864967700021,54130.37628864 2025-11-30,23:41:11.000,334,11095915,-795,0,1764546070,13266.590241580001,340.61600547000126,54130.17366216001 2025-11-30,23:41:12.000,334,11095876,-795,0,1764546071,13266.50940586,340.45387548000144,54130.15968792 2025-11-30,23:41:13.000,334,11095883,-795,0,1764546072,13266.34099810999,340.3974824399993,54130.04789400001 2025-11-30,23:41:25.000,334,11095845,-795,0,1764546084,13265.10151706999,339.29076902999805,54129.8033448 2025-11-30,23:41:26.000,334,11095894,-795,0,1764546085,13264.98026348999,339.26962163999997,54129.70552512 2025-11-30,23:41:27.000,334,11095897,-795,0,1764546086,13264.90616408,339.2343759900032,54129.69155088001 2025-11-30,23:41:28.000,334,11095947,-795,0,1764546087,13264.670393229993,339.20617946999846,54129.79635768 2025-11-30,23:41:29.000,334,11095892,-795,0,1764546088,13264.481776549997,339.1850320800004,54129.75443496 2025-11-30,23:41:30.000,334,11095879,-795,0,1764546089,13264.468303929993,339.177982950001,54129.887190240006 2025-11-30,23:41:31.000,334,11095944,-795,0,1764546090,13264.367259279992,339.1638846900023,54129.85924176001 2025-11-30,23:41:32.000,334,11095892,-795,0,1764546091,13264.192115220001,339.1215899099989,54129.45398880001 2025-11-30,23:41:33.000,334,11095863,-795,0,1764546092,13264.02370746999,339.1497864300036,54129.174504 2025-11-30,23:41:34.000,334,11095845,-795,0,1764546093,13263.9091902,339.10749165000016,54129.27232368 2025-11-30,23:41:35.000,334,11095893,-795,0,1764546094,13263.653210419994,339.1215899099989,54129.25136232 2025-11-30,23:41:36.000,334,11095913,-795,0,1764546095,13263.653210419994,339.17093382000166,54129.530847120004 2025-11-30,23:41:37.000,334,11095910,-795,0,1764546096,13263.565638389999,339.1850320800004,54129.64264104001 2025-11-30,23:41:38.000,334,11095841,-795,0,1764546097,13263.437648499988,339.1991303399991,54129.51687288 2025-11-30,23:41:39.000,334,11095887,-795,0,1764546098,13263.316394920002,339.177982950001,54129.18847824001 2025-11-30,23:41:40.000,334,11095920,-795,0,1764546099,13263.161459789997,339.20617946999846,54129.06271008 2025-11-30,23:41:41.000,334,11095924,-795,0,1764546100,13262.999788349996,339.20617946999846,54128.91598056 2025-11-30,23:41:42.000,334,11095891,-795,0,1764546101,13262.865062149991,339.2273268600038,54129.22341384 2025-11-30,23:41:43.000,334,11095915,-795,0,1764546102,13262.865062149991,339.25552338000125,54129.47495016001 2025-11-30,23:41:44.000,334,11095920,-795,0,1764546103,13262.737072259995,339.2484742500019,54129.39110472 2025-11-30,23:41:45.000,334,11095893,-795,0,1764546104,13262.514774029994,339.2484742500019,54129.13258128 2025-11-30,23:41:46.000,334,11095866,-795,0,1764546105,13262.433938309994,339.15683556000295,54128.80418664001 2025-11-30,23:41:47.000,334,11095848,-795,0,1764546106,13262.42046568999,339.1004425200008,54128.811173760005 2025-11-30,23:41:48.000,334,11095887,-755,0,1764546107,13262.380047829989,339.0792951300027,54128.84610936 2025-11-30,23:41:49.000,334,11095901,-795,0,1764546108,13262.373311519994,339.07224600000336,54129.06969720001 2025-11-30,23:41:50.000,334,11095900,-795,0,1764546109,13262.292475799994,339.19208120999974,54128.99982600001 2025-11-30,23:41:51.000,334,11095916,-795,0,1764546110,13262.225112699998,339.2837198999987,54129.13258128 2025-11-30,23:41:52.000,334,11095913,-795,0,1764546111,13262.164485909998,339.3683094599983,54129.30725928001 2025-11-30,23:41:53.000,334,11095913,-795,0,1764546112,13262.076913880002,339.3471620700002,54129.01380024 2025-11-30,23:41:54.000,334,11095834,-795,0,1764546113,13261.935451370002,339.3471620700002,54129.02078736001 2025-11-30,23:41:55.000,334,11095862,-795,0,1764546114,13261.854615650002,339.3753585900049,54128.98585176 2025-11-30,23:41:56.000,334,11095916,-795,0,1764546115,13261.854615650002,339.35421119999955,54129.13956840001 2025-11-30,23:41:57.000,334,11095888,-795,0,1764546116,13261.915242440002,339.4106042400017,54129.1046328 2025-11-30,23:41:58.000,334,11095868,-795,0,1764546117,13261.888297199992,339.5727342300015,54129.13258128 2025-11-30,23:41:59.000,334,11095932,-795,0,1764546118,13261.908506129992,339.77715900000476,54129.265336560005 2025-11-30,23:42:00.000,334,11095901,-795,0,1764546119,13261.713153140001,339.83355203999963,54129.048735840006 2025-11-30,23:42:01.000,334,11095868,-795,0,1764546120,13261.59189956,339.8265029100003,54129.146555520005 2025-11-30,23:42:02.000,334,11095855,-795,0,1764546121,13261.517800149995,339.84765029999835,54129.174504 2025-11-30,23:42:03.000,334,11095853,-795,0,1764546122,13261.54474538999,339.84765029999835,54129.44001456 2025-11-30,23:42:04.000,334,11095887,-795,0,1764546123,13261.598635869996,339.89699421000114,54129.551808480006 2025-11-30,23:42:05.000,334,11095878,-795,0,1764546124,13261.54474538999,339.96043638000265,54129.46796304 2025-11-30,23:42:06.000,334,11095897,-795,0,1764546125,13261.62558110999,340.00978028999816,54129.52386000001 2025-11-30,23:42:07.000,334,11095892,-795,0,1764546126,13261.733362070001,340.02387855000416,54129.46796304 2025-11-30,23:42:08.000,334,11095930,-795,0,1764546127,13261.618844799996,340.14371376000054,54129.56578272 2025-11-30,23:42:09.000,334,11095849,-795,0,1764546128,13261.760307309996,340.1648611499986,54129.4190532 2025-11-30,23:42:10.000,334,11095865,-795,0,1764546129,13261.807461479992,340.2635489700042,54129.698538000004 2025-11-30,23:42:11.000,334,11095910,-795,0,1764546130,13261.888297199992,340.298794620001,54129.77539632 2025-11-30,23:42:12.000,334,11095920,-795,0,1764546131,13261.915242440002,340.3622367900025,54129.873216 2025-11-30,23:42:13.000,334,11095848,-795,0,1764546132,13261.975869230002,340.4468263500021,54129.78937056001 2025-11-30,23:42:14.000,334,11095874,-795,0,1764546133,13262.063441259997,340.5243667800023,54129.46796304 2025-11-30,23:42:15.000,334,11095900,-795,0,1764546134,13262.198167459988,340.5596124299991,54129.39110472 2025-11-30,23:42:16.000,334,11095883,-795,0,1764546135,13262.292475799994,340.6723985100034,54129.75443496 2025-11-30,23:42:17.000,334,11095929,-795,0,1764546136,13262.433938309994,340.756988070003,54129.96404856 2025-11-30,23:42:18.000,334,11095845,-795,0,1764546137,13262.447410929999,340.88387240999873,54129.95007432 2025-11-30,23:42:19.000,334,11095908,-795,0,1764546138,13262.555191889995,340.96141283999896,54129.9430872 2025-11-30,23:42:20.000,334,11095903,-795,0,1764546139,13262.58887344,341.0812480500026,54129.887190240006 2025-11-30,23:42:21.000,334,11095925,-795,0,1764546140,13262.64950023,341.1305919599981,54129.47495016001 2025-11-30,23:42:22.000,334,11095852,-795,0,1764546141,13262.8313806,341.2856728199986,54129.70552512 2025-11-30,23:42:23.000,334,11095893,-795,0,1764546142,13262.999788349996,341.3632132499988,54129.84526752 2025-11-30,23:42:24.000,334,11095900,-795,0,1764546143,13263.094096690002,341.532392369998,54129.96404856 2025-11-30,23:42:25.000,334,11095894,-795,0,1764546144,13263.127778239992,341.6451784500023,54129.84526752 2025-11-30,23:42:26.000,334,11095826,-795,0,1764546145,13263.356812779988,341.77911192000465,54129.83828040001 2025-11-30,23:42:27.000,334,11095836,-795,0,1764546146,13263.552165769994,341.8355049599995,54129.9430872 2025-11-30,23:42:28.000,334,11095913,-795,0,1764546147,13263.693628279994,341.9482910400038,54129.7334736 2025-11-30,23:42:29.000,334,11095880,-795,0,1764546148,13263.84856341,342.0540279900015,54129.68456376 2025-11-30,23:42:30.000,334,11095885,-795,0,1764546149,13263.956344369995,342.20910885000194,54129.78238344 2025-11-30,23:42:31.000,334,11095905,-795,0,1764546150,13264.144961049991,342.30779667000024,54130.01994552 2025-11-30,23:42:32.000,334,11095884,-795,0,1764546151,13264.326841419992,342.42058275000454,54130.13173944 2025-11-30,23:42:33.000,334,11095869,-795,0,1764546152,13264.569348579993,342.53336883000156,54130.201610640004 2025-11-30,23:42:34.000,334,11095880,-795,0,1764546153,13264.683865849998,342.6461549099986,54130.15968792 2025-11-30,23:42:35.000,334,11095876,-795,0,1764546154,13264.798383119989,342.7730392500016,54129.57276984001 2025-11-30,23:42:36.000,334,11095862,-795,0,1764546155,13264.933109319994,342.8717270699999,54129.41206608 2025-11-30,23:42:37.000,334,11095892,-795,0,1764546156,13265.24297957999,343.019758800001,54129.72648648 2025-11-30,23:42:38.000,334,11095889,-795,0,1764546157,13265.431596260001,343.2171344400049,54130.166675039996 2025-11-30,23:42:39.000,334,11095923,-795,0,1764546158,13265.626949249992,343.38631356000406,54130.13872656 2025-11-30,23:42:40.000,334,11095859,-795,0,1764546159,13265.829038549993,343.4497557299983,54130.24353336001 2025-11-30,23:42:41.000,334,11095874,-795,0,1764546160,13265.977237369989,343.5625418100026,54130.1177652 2025-11-30,23:42:42.000,334,11095936,-795,0,1764546161,13266.233217149995,343.71762267000304,54129.97802280001 2025-11-30,23:42:43.000,334,11095865,-795,0,1764546162,13266.468988,343.8445070099988,54129.97103568 2025-11-30,23:42:44.000,334,11095862,-795,0,1764546163,13266.644132059992,343.9854896100005,54130.033919760004 2025-11-30,23:42:45.000,334,11095830,-795,0,1764546164,13266.812539810002,344.10532482000417,54130.27846896 2025-11-30,23:42:46.000,334,11095878,-795,0,1764546165,13267.048310659993,344.24630741999863,54130.29244320001 2025-11-30,23:42:47.000,334,11095887,-795,0,1764546166,13267.39859877999,344.3590935000029,54130.53000528001 2025-11-30,23:42:48.000,334,11095906,-795,0,1764546167,13267.58721546,344.4789287099993,54130.502056799996 2025-11-30,23:42:49.000,334,11095899,-795,0,1764546168,13267.870140480001,344.507125230004,54130.30641744 2025-11-30,23:42:50.000,334,11095886,-795,0,1764546169,13268.058757159997,344.58466566000425,54130.26449472001 2025-11-30,23:42:51.000,334,11095890,-795,0,1764546170,13268.334945869989,344.6622060900045,54130.36231440001 2025-11-30,23:42:52.000,334,11095889,-795,0,1764546171,13268.590925649994,344.7608939100028,54130.725644640006 2025-11-30,23:42:53.000,334,11095924,-795,0,1764546172,13268.88732329,344.78204130000086,54130.73263176 2025-11-30,23:42:54.000,334,11095882,-795,0,1764546173,13269.055731039996,344.8525326000017,54130.74660600001 2025-11-30,23:42:55.000,334,11095912,-795,0,1764546174,13269.251084030002,344.9230239000026,54130.64878632001 2025-11-30,23:42:56.000,334,11095918,-795,0,1764546175,13269.587899529994,344.9230239000026,54130.66276056 2025-11-30,23:42:57.000,334,11095884,-795,0,1764546176,13269.749570969994,344.9723678099981,54130.6417992 2025-11-30,23:42:58.000,334,11095855,-795,0,1764546177,13269.96513289,345.02876085000025,54130.84442568001 2025-11-30,23:42:59.000,334,11095886,-795,0,1764546178,13270.16722219,345.0569573699977,54131.17980744001 2025-11-30,23:43:00.000,334,11095910,-795,0,1764546179,13270.376047799997,345.0992521500011,54131.27064000001 2025-11-30,23:43:01.000,334,11095861,-795,0,1764546180,13270.463619829992,345.1344977999979,54131.158846080005 2025-11-30,23:43:02.000,334,11095874,-795,0,1764546181,13270.652236509988,345.169743450002,54131.24967864001 2025-11-30,23:43:03.000,334,11095870,-795,0,1764546182,13270.91495259999,345.2049890999988,54131.14487184 2025-11-30,23:43:04.000,334,11095895,-795,0,1764546183,13271.069887729995,345.24023475000286,54131.24967864001 2025-11-30,23:43:05.000,334,11095870,-795,0,1764546184,13271.15745975999,345.3671190899986,54131.0260908 2025-11-30,23:43:06.000,334,11095912,-795,0,1764546185,13271.3864943,345.43761038999946,54131.52916344 2025-11-30,23:43:07.000,334,11095884,-795,0,1764546186,13271.521220499992,345.48695430000225,54131.543137680004 2025-11-30,23:43:08.000,334,11095916,-795,0,1764546187,13271.756991349997,345.5433473400044,54131.759738400004 2025-11-30,23:43:09.000,334,11095908,-795,0,1764546188,13271.891717549988,345.6420351600027,54131.77371264001 2025-11-30,23:43:10.000,334,11095867,-795,0,1764546189,13272.060125299999,345.6631825500008,54131.38942104001 2025-11-30,23:43:11.000,334,11095906,-795,0,1764546190,13272.39694079999,345.613838639998,54131.50820208 2025-11-30,23:43:12.000,334,11095893,-795,0,1764546191,13272.646184270001,345.6561334200014,54131.70384144001 2025-11-30,23:43:13.000,334,11095931,-795,0,1764546192,13272.915636669997,345.7125264600036,54132.02524896 2025-11-30,23:43:14.000,334,11095872,-795,0,1764546193,13273.084044419993,345.6772808099995,54132.01127472 2025-11-30,23:43:15.000,334,11095893,-795,0,1764546194,13273.259188479999,345.7125264600036,54131.87153232001 2025-11-30,23:43:16.000,334,11095885,-795,0,1764546195,13273.569058739995,345.6772808099995,54131.99031336001 2025-11-30,23:43:17.000,334,11095883,-755,0,1764546196,13273.811565899996,345.63498603000335,54131.67589296 2025-11-30,23:43:18.000,334,11095865,-795,0,1764546197,13274.175326639997,345.5997403799993,54131.91345504 2025-11-30,23:43:19.000,334,11095903,-795,0,1764546198,13274.444779039994,345.53629820999777,54131.997300480005 2025-11-30,23:43:20.000,334,11095905,-795,0,1764546199,13274.68054989,345.52219994999905,54132.31172088 2025-11-30,23:43:21.000,334,11095866,-795,0,1764546200,13274.87590287999,345.48695430000225,54132.17197848 2025-11-30,23:43:22.000,334,11095873,-795,0,1764546201,13275.179036829992,345.4305612600001,54132.37460496001 2025-11-30,23:43:23.000,334,11095895,-795,0,1764546202,13275.455225539998,345.40236474000267,54132.34665648 2025-11-30,23:43:24.000,334,11095882,-795,0,1764546203,13275.657314839998,345.3177751800031,54132.01826184001 2025-11-30,23:43:25.000,334,11095863,-795,0,1764546204,13275.866140449994,345.1979399699994,54131.88550656 2025-11-30,23:43:26.000,334,11095886,-795,0,1764546205,13276.13559284999,345.21203822999814,54131.89249368001 2025-11-30,23:43:27.000,334,11095872,-795,0,1764546206,13276.492617279997,345.19089084000007,54132.42351480001 2025-11-30,23:43:28.000,334,11095930,-795,0,1764546207,13276.856378019998,345.11335040999984,54132.570244320006 2025-11-30,23:43:29.000,334,11095887,-795,0,1764546208,13277.085412559994,345.09220302000176,54132.44447616001 2025-11-30,23:43:30.000,334,11095858,-795,0,1764546209,13277.36160127,345.01466259000154,54132.53530872 2025-11-30,23:43:31.000,334,11095897,-795,0,1764546210,13277.530009019996,344.9371221600013,54132.0042876 2025-11-30,23:43:32.000,334,11095891,-795,0,1764546211,13277.819670349993,344.8877782499985,54132.14403 2025-11-30,23:43:33.000,334,11095903,-795,0,1764546212,13278.102595369994,344.838434340003,54132.2488368 2025-11-30,23:43:34.000,334,11095863,-795,0,1764546213,13278.39225669999,344.83138521000365,54132.61216704001 2025-11-30,23:43:35.000,334,11095872,-795,0,1764546214,13278.59434599999,344.7749921700015,54132.41652768 2025-11-30,23:43:36.000,334,11095873,-795,0,1764546215,13279.005260910002,344.7608939100028,54132.59120568001 2025-11-30,23:43:37.000,334,11095896,-795,0,1764546216,13279.315131169998,344.68335348000255,54132.7029996 2025-11-30,23:43:38.000,334,11095861,-795,0,1764546217,13279.564374639995,344.6128621800017,54132.41652768 2025-11-30,23:43:39.000,334,11095909,-795,0,1764546218,13279.874244899991,344.6269604400004,54132.37460496001 2025-11-30,23:43:40.000,334,11095893,-795,0,1764546219,13280.143697300002,344.5494200100002,54132.283772400006 2025-11-30,23:43:41.000,334,11095913,-795,0,1764546220,13280.440094939993,344.58466566000425,54132.64710264 2025-11-30,23:43:42.000,334,11095892,-795,0,1764546221,13280.75670151,344.58466566000425,54132.80780640001 2025-11-30,23:43:43.000,334,11095891,-795,0,1764546222,13281.066571769996,344.58466566000425,54132.884664720004 2025-11-30,23:43:44.000,334,11095910,-795,0,1764546223,13281.349496789997,344.59876392000297,54132.81479352 2025-11-30,23:43:45.000,334,11095835,-795,0,1764546224,13281.504431920002,344.58466566000425,54132.318708 2025-11-30,23:43:46.000,334,11095824,-795,0,1764546225,13281.901874209994,344.58466566000425,54132.3885792 2025-11-30,23:43:47.000,334,11095886,-795,0,1764546226,13282.21174446999,344.63400956999976,54132.49338600001 2025-11-30,23:43:48.000,334,11095927,-795,0,1764546227,13282.508142109997,344.6904026100019,54132.89863896001 2025-11-30,23:43:49.000,334,11095895,-795,0,1764546228,13282.831484989998,344.73269738999807,54132.96851016 2025-11-30,23:43:50.000,334,11095907,-795,0,1764546229,13283.060519529994,344.7608939100028,54132.89863896001 2025-11-30,23:43:51.000,334,11095923,-795,0,1764546230,13283.35691717,344.81728694999765,54132.82178064 2025-11-30,23:43:52.000,334,11095927,-795,0,1764546231,13283.794777319992,344.7890904300002,54132.85671624001 2025-11-30,23:43:53.000,334,11095888,-795,0,1764546232,13284.077702339993,344.8102378199983,54132.84972912 2025-11-30,23:43:54.000,334,11095865,-795,0,1764546233,13284.38757259999,344.80318868999893,54132.835754880005 2025-11-30,23:43:55.000,334,11095909,-795,0,1764546234,13284.52903510999,344.7749921700015,54133.052355600004 2025-11-30,23:43:56.000,334,11095906,-795,0,1764546235,13284.879323230001,344.7256482599987,54133.052355600004 2025-11-30,23:43:57.000,334,11095916,-795,0,1764546236,13285.229611349998,344.6128621800017,54133.06632984001 2025-11-30,23:43:58.000,334,11095900,-795,0,1764546237,13285.59337209,344.5423708800008,54133.268956320004 2025-11-30,23:43:59.000,334,11095923,-795,0,1764546238,13285.89650604,344.38729002000036,54133.08030408 2025-11-30,23:44:00.000,334,11095901,-795,0,1764546239,13286.186167369997,344.2604056800046,54133.052355600004 2025-11-30,23:44:01.000,334,11095899,-795,0,1764546240,13286.455619769993,344.048931780002,54133.01043288 2025-11-30,23:44:02.000,334,11095892,-795,0,1764546241,13286.8126442,343.8868017900022,54133.387737360004 2025-11-30,23:44:03.000,334,11095857,-795,0,1764546242,13287.06862397999,343.68237701999897,54133.44363432 2025-11-30,23:44:04.000,334,11095954,-795,0,1764546243,13287.338076380001,343.4638539900043,54133.49953128001 2025-11-30,23:44:05.000,334,11095933,-795,0,1764546244,13287.466066269997,343.2171344400049,54133.20607224 2025-11-30,23:44:06.000,334,11095928,-795,0,1764546245,13287.735518669993,343.0409061899991,54133.19209800001 2025-11-30,23:44:07.000,334,11095893,-795,0,1764546246,13288.02517999999,342.81533402999776,54133.32485328 2025-11-30,23:44:08.000,334,11095927,-795,0,1764546247,13288.240741919995,342.5897618700037,54133.338827520005 2025-11-30,23:44:09.000,334,11095881,-795,0,1764546248,13288.456303840001,342.3994353599992,54133.65324792 2025-11-30,23:44:10.000,334,11095888,-795,0,1764546249,13288.550612179992,342.1527158099998,54133.31087904001 2025-11-30,23:44:11.000,334,11095903,-795,0,1764546250,13288.698811000002,341.96238930000254,54133.408698720006 2025-11-30,23:44:12.000,334,11095899,-795,0,1764546251,13288.968263399998,341.71566975000314,54133.41568584 2025-11-30,23:44:13.000,334,11095906,-795,0,1764546252,13289.20403424999,341.51829410999926,54133.2270336 2025-11-30,23:44:14.000,334,11095933,-795,0,1764546253,13289.33202414,341.3632132499988,54133.2270336 2025-11-30,23:44:15.000,334,11095914,-795,0,1764546254,13289.439805099995,341.12354282999877,54132.933574560004 2025-11-30,23:44:16.000,334,11095896,-795,0,1764546255,13289.662103329996,341.0812480500026,54133.506518400005 2025-11-30,23:44:17.000,334,11095894,-795,0,1764546256,13289.877665250002,340.92616719000216,54133.63927368 2025-11-30,23:44:18.000,334,11095897,-795,0,1764546257,13290.032600379993,340.756988070003,54133.49953128001 2025-11-30,23:44:19.000,334,11095902,-795,0,1764546258,13290.180799199989,340.65125111999805,54133.506518400005 2025-11-30,23:44:20.000,334,11095906,-795,0,1764546259,13290.207744439998,340.4609246100008,54132.91960032 2025-11-30,23:44:21.000,334,11095847,-795,0,1764546260,13290.369415879999,340.3481385300038,54133.052355600004 2025-11-30,23:44:22.000,334,11095913,-795,0,1764546261,13290.618659349995,340.22125419000076,54133.289917680006 2025-11-30,23:44:23.000,334,11095887,-795,0,1764546262,13290.827484959991,340.09436984999775,54133.457608560006 2025-11-30,23:44:24.000,334,11095920,-795,0,1764546263,13290.975683780001,339.97453464000137,54133.40171160001 2025-11-30,23:44:25.000,334,11095896,-795,0,1764546264,13290.982420089997,339.77715900000476,54133.03139424 2025-11-30,23:44:26.000,334,11095897,-795,0,1764546265,13291.164300459997,339.71371683000325,54133.32485328 2025-11-30,23:44:27.000,334,11095854,-795,0,1764546266,13291.346180829998,339.5586359700028,54132.94754880001 2025-11-30,23:44:28.000,334,11095951,-795,0,1764546267,13291.467434409999,339.45289901999786,54132.94754880001 2025-11-30,23:44:29.000,334,11095885,-795,0,1764546268,13291.575215369994,339.40355511000234,54133.1571624 2025-11-30,23:44:30.000,334,11095892,-795,0,1764546269,13291.595424299994,339.2837198999987,54133.13620104 2025-11-30,23:44:31.000,334,11095896,-795,0,1764546270,13291.777304669995,339.177982950001,54133.08030408 2025-11-30,23:44:32.000,334,11095926,-795,0,1764546271,13291.97265766,339.1004425200008,54133.24799496 2025-11-30,23:44:33.000,334,11095933,-795,0,1764546272,13292.046757069991,339.02995121999993,54133.08030408 2025-11-30,23:44:34.000,334,11095851,-795,0,1764546273,13292.161274339996,338.9735581799978,54132.80780640001 2025-11-30,23:44:35.000,334,11095902,-795,0,1764546274,13292.087174929991,338.9030668800042,54132.35364360001 2025-11-30,23:44:36.000,334,11095877,-795,0,1764546275,13292.336418400002,339.065196870004,54132.92658744001 2025-11-30,23:44:37.000,334,11095888,-795,0,1764546276,13292.551980319993,339.02290209000057,54132.84972912 2025-11-30,23:44:38.000,334,11095899,-795,0,1764546277,13292.94268629999,338.938312530001,54133.03838136 2025-11-30,23:44:39.000,334,11095893,-795,0,1764546278,13293.036994639995,338.7056912400003,54133.13620104 2025-11-30,23:44:40.000,334,11095932,-795,0,1764546279,13293.13130298,338.61405255000136,54132.92658744001 2025-11-30,23:44:41.000,334,11095878,-795,0,1764546280,13293.13130298,338.53651212000113,54132.72396096 2025-11-30,23:44:42.000,334,11095888,-795,0,1764546281,13293.239083939996,338.4942173399977,54132.89165184 2025-11-30,23:44:43.000,334,11095904,-795,0,1764546282,13293.259292869996,338.50126647000434,54133.24799496 2025-11-30,23:44:44.000,334,11095873,-795,0,1764546283,13293.340128589996,338.4730699499996,54133.26196920001 2025-11-30,23:44:45.000,334,11095883,-795,0,1764546284,13293.2121387,338.40257864999876,54132.85671624001 2025-11-30,23:44:46.000,334,11095911,-795,0,1764546285,13293.313183350001,338.45192256000155,54133.19209800001 2025-11-30,23:44:47.000,334,11095915,-795,0,1764546286,13293.373810140001,338.43782430000283,54133.1571624 2025-11-30,23:44:48.000,334,11095916,-795,0,1764546287,13293.394019070001,338.41667691000475,54133.06632984001 2025-11-30,23:44:49.000,334,11095913,-795,0,1764546288,13293.340128589996,338.4448734300022,54133.073316960006 2025-11-30,23:44:50.000,334,11095861,-795,0,1764546289,13293.292974420001,338.41667691000475,54133.16414952001 2025-11-30,23:44:51.000,334,11095882,-795,0,1764546290,13293.279501799996,338.4237260400041,54133.34581464 2025-11-30,23:44:52.000,334,11095876,-795,0,1764546291,13293.266029179991,338.43782430000283,54133.40171160001 2025-11-30,23:44:53.000,334,11095916,-795,0,1764546292,13293.259292869996,338.43077517000347,54133.47856992001 2025-11-30,23:44:54.000,334,11095919,-795,0,1764546293,13293.15151191,338.3461856100039,54133.09427832001 2025-11-30,23:44:55.000,334,11095915,-795,0,1764546294,13293.04373094999,338.25454691999767,54132.85671624001 2025-11-30,23:44:56.000,334,11095925,-795,0,1764546295,13293.05046726,338.3320873499979,54133.08030408 2025-11-30,23:44:57.000,334,11095883,-795,0,1764546296,13293.117830359995,338.32503821999853,54133.63228656 2025-11-30,23:44:58.000,334,11095857,-795,0,1764546297,13293.057203569995,338.2827434400024,54133.63228656 2025-11-30,23:44:59.000,334,11095897,-795,0,1764546298,13292.976367849995,338.20520301000215,54133.63228656 2025-11-30,23:45:00.000,334,11095909,-795,0,1764546299,13292.90226843999,338.10651519000385,54133.53446688 2025-11-30,23:45:01.000,334,11095912,-795,0,1764546300,13292.86858689,337.9655325900021,54133.39472448 2025-11-30,23:45:02.000,334,11095891,-795,0,1764546301,13292.807960099999,337.8386482499991,54133.34581464 2025-11-30,23:45:03.000,334,11095900,-795,0,1764546302,13292.80122378999,337.69766565000464,54133.53446688 2025-11-30,23:45:04.000,334,11095915,-795,0,1764546303,13292.706915449999,337.5919286999997,54133.81395168001 2025-11-30,23:45:05.000,334,11095858,-795,0,1764546304,13292.578925559988,337.3804548000044,54133.457608560006 2025-11-30,23:45:06.000,334,11095920,-795,0,1764546305,13292.551980319993,337.33816002000094,54133.83491304001 2025-11-30,23:45:07.000,334,11095898,-795,0,1764546306,13292.504826149998,337.17603003000113,54133.744080480006 2025-11-30,23:45:08.000,334,11095902,-795,0,1764546307,13292.471144599993,337.02799830000004,54133.73010624 2025-11-30,23:45:09.000,334,11095911,-795,0,1764546308,13292.390308879993,336.94340874000045,54133.58337672 2025-11-30,23:45:10.000,334,11095901,-795,0,1764546309,13292.302736849997,336.8870156999983,54133.555428240004 2025-11-30,23:45:11.000,334,11095946,-795,0,1764546310,13292.201692199997,336.79537700999936,54133.89779712 2025-11-30,23:45:12.000,334,11095903,-795,0,1764546311,13292.060229689996,336.7248857099985,54133.86984864 2025-11-30,23:45:13.000,334,11095896,-795,0,1764546312,13292.134329100001,336.66144354000426,54134.107410720004 2025-11-30,23:45:14.000,334,11095830,-795,0,1764546313,13292.05349338,336.63324701999954,54134.04452664 2025-11-30,23:45:15.000,334,11095915,-795,0,1764546314,13291.797513599995,336.51341181000316,54133.68818352 2025-11-30,23:45:16.000,334,11095902,-795,0,1764546315,13291.77056836,336.5275100700019,54133.66722216001 2025-11-30,23:45:17.000,334,11095894,-795,0,1764546316,13291.75035943,336.4922644199978,54133.65324792 2025-11-30,23:45:18.000,334,11095840,-795,0,1764546317,13291.716677879995,336.56980484999804,54134.16330768 2025-11-30,23:45:19.000,334,11095893,-795,0,1764546318,13291.635842159994,336.5557065899993,54134.21920464001 2025-11-30,23:45:20.000,334,11095856,-795,0,1764546319,13291.555006439994,336.54865745999996,54134.14234632 2025-11-30,23:45:21.000,334,11095875,-795,0,1764546320,13291.427016549998,336.5204609400025,54134.07247512001 2025-11-30,23:45:22.000,334,11095830,-795,0,1764546321,13291.373126069993,336.5627557199987,54134.009591040005 2025-11-30,23:45:23.000,334,11095875,-795,0,1764546322,13291.285554039998,336.58390311000403,54133.86984864 2025-11-30,23:45:24.000,334,11095928,-795,0,1764546323,13291.177773080002,336.6050505000021,54133.90478424001 2025-11-30,23:45:25.000,334,11095873,-795,0,1764546324,13290.968947469992,336.57685398000467,54134.079462240006 2025-11-30,23:45:26.000,334,11095930,-795,0,1764546325,13290.975683780001,336.5909522400034,54134.21920464001 2025-11-30,23:45:27.000,334,11095878,-795,0,1764546326,13290.948738539992,336.6261978900002,54134.42183112 2025-11-30,23:45:28.000,334,11095885,-795,0,1764546327,13290.881375439996,336.6261978900002,54134.35894704 2025-11-30,23:45:29.000,334,11095885,-795,0,1764546328,13290.719703999996,336.63324701999954,54134.26112736 2025-11-30,23:45:30.000,334,11095877,-795,0,1764546329,13290.66581351999,336.58390311000403,54134.08644936 2025-11-30,23:45:31.000,334,11095939,-795,0,1764546330,13290.477196839995,336.56980484999804,54133.98164256001 2025-11-30,23:45:32.000,334,11095873,-795,0,1764546331,13290.40309742999,336.6261978900002,54134.24016600001 2025-11-30,23:45:33.000,334,11095890,-795,0,1764546332,13290.34247063999,336.57685398000467,54134.52663792 2025-11-30,23:45:34.000,334,11095879,-795,0,1764546333,13290.187535509998,336.5909522400034,54134.54759928 2025-11-30,23:45:35.000,334,11095920,-795,0,1764546334,13289.904610489997,336.6050505000021,54134.43580536001 2025-11-30,23:45:36.000,334,11095887,-795,0,1764546335,13289.951764659992,336.61209963000147,54134.53362504001 2025-11-30,23:45:37.000,334,11095883,-795,0,1764546336,13289.830511079992,336.6191487600008,54134.344972800005 2025-11-30,23:45:38.000,334,11095821,-795,0,1764546337,13289.689048569991,336.58390311000403,54134.344972800005 2025-11-30,23:45:39.000,334,11095914,-795,0,1764546338,13289.5745313,336.61209963000147,54134.610483360004 2025-11-30,23:45:40.000,334,11095887,-795,0,1764546339,13289.40612354999,336.675541800003,54134.750225760006 2025-11-30,23:45:41.000,334,11095939,-795,0,1764546340,13289.24445210999,336.64734527999826,54134.70830304 2025-11-30,23:45:42.000,334,11095916,-795,0,1764546341,13289.20403424999,336.6896400600017,54134.896955280004 2025-11-30,23:45:43.000,334,11095908,-795,0,1764546342,13289.14340745999,336.6684926700036,54135.07862040001 2025-11-30,23:45:44.000,334,11095925,-795,0,1764546343,13289.001944949989,336.7037383200004,54134.66638032 2025-11-30,23:45:45.000,334,11095884,-795,0,1764546344,13288.745965169997,336.6191487600008,54134.52663792 2025-11-30,23:45:46.000,334,11095892,-795,0,1764546345,13288.732492549992,336.6402961499989,54134.82708408 2025-11-30,23:45:47.000,334,11095826,-795,0,1764546346,13288.644920519997,336.71078744999977,54135.232337040004 2025-11-30,23:45:48.000,334,11095913,-795,0,1764546347,13288.550612179992,336.6896400600017,54135.32316960001 2025-11-30,23:45:49.000,334,11095923,-795,0,1764546348,13288.483249079996,336.6543944100049,54135.37207944001 2025-11-30,23:45:50.000,334,11095927,-795,0,1764546349,13288.2946324,336.64734527999826,54135.34413096001 2025-11-30,23:45:51.000,334,11095892,-795,0,1764546350,13288.23400561,336.5627557199987,54135.19740144 2025-11-30,23:45:52.000,334,11095907,-795,0,1764546351,13288.17337882,336.5416083300006,54135.33714384 2025-11-30,23:45:53.000,334,11095908,-795,0,1764546352,13287.998234759994,336.47111702999973,54135.40701504 2025-11-30,23:45:54.000,334,11095868,-795,0,1764546353,13287.850035939999,336.4922644199978,54135.76335816 2025-11-30,23:45:55.000,334,11095902,-795,0,1764546354,13287.614265089993,336.40062572999886,54135.63060288001 2025-11-30,23:45:56.000,334,11095932,-795,0,1764546355,13287.580583540002,336.3724292100014,54135.7423968 2025-11-30,23:45:57.000,334,11095933,-795,0,1764546356,13287.452593649992,336.344232690004,54135.805280880006 2025-11-30,23:45:58.000,334,11095885,-795,0,1764546357,13287.358285310002,336.28783965000184,54135.64457712 2025-11-30,23:45:59.000,334,11095872,-795,0,1764546358,13287.284185899996,336.217348350001,54135.82624224001 2025-11-30,23:46:00.000,334,11095940,-795,0,1764546359,13287.102305529996,336.1750535700048,54135.69348696 2025-11-30,23:46:01.000,334,11095907,-795,0,1764546360,13287.021469809995,336.1468570500001,54136.16162400001 2025-11-30,23:46:02.000,334,11095818,-795,0,1764546361,13286.87327099,336.11866053000267,54136.18258536001 2025-11-30,23:46:03.000,334,11095896,-795,0,1764546362,13286.718335859994,336.0693166199999,54136.2664308 2025-11-30,23:46:04.000,334,11095858,-795,0,1764546363,13286.536455489993,336.0340709700031,54136.28040504001 2025-11-30,23:46:05.000,334,11095905,-795,0,1764546364,13286.307420949997,335.99177618999965,54135.81925512 2025-11-30,23:46:06.000,334,11095895,-795,0,1764546365,13286.226585229997,335.9635796700022,54135.93803616 2025-11-30,23:46:07.000,334,11095875,-795,0,1764546366,13286.152485819992,335.9212848899988,54136.16861112 2025-11-30,23:46:08.000,334,11095886,-795,0,1764546367,13286.037968550001,335.9494814100035,54136.54591560001 2025-11-30,23:46:09.000,334,11095877,-795,0,1764546368,13285.903242349996,335.92833401999815,54136.56687696001 2025-11-30,23:46:10.000,334,11095893,-795,0,1764546369,13285.741570909995,335.9001375000007,54136.4411088 2025-11-30,23:46:11.000,334,11095834,-795,0,1764546370,13285.63378995,335.82964619999984,54136.55290272 2025-11-30,23:46:12.000,334,11095895,-795,0,1764546371,13285.478854819994,335.8225970700005,54136.42713456001 2025-11-30,23:46:13.000,334,11095910,-795,0,1764546372,13285.276765519993,335.7873514200037,54136.24546944 2025-11-30,23:46:14.000,334,11095911,-795,0,1764546373,13285.202666110003,335.7168601200028,54136.23149520001 2025-11-30,23:46:15.000,334,11095915,-795,0,1764546374,13285.040994670002,335.7380075100009,54136.43412168 2025-11-30,23:46:16.000,334,11095894,-795,0,1764546375,13285.067939909997,335.759154899999,54136.59482544001 2025-11-30,23:46:17.000,334,11095880,-795,0,1764546376,13284.946686329997,335.7732531599977,54136.73456784001 2025-11-30,23:46:18.000,334,11095883,-795,0,1764546377,13284.818696440001,335.7380075100009,54136.70661936 2025-11-30,23:46:19.000,334,11095899,-795,0,1764546378,13284.710915479991,335.7239092500022,54136.38521184 2025-11-30,23:46:20.000,334,11095891,-795,0,1764546379,13284.49535356,335.759154899999,54136.2664308 2025-11-30,23:46:21.000,334,11095886,-795,0,1764546380,13284.320209499994,335.82964619999984,54136.287392160004 2025-11-30,23:46:22.000,334,11095904,-795,0,1764546381,13284.313473189999,335.90718663000007,54136.75552920001 2025-11-30,23:46:23.000,334,11095885,-795,0,1764546382,13284.205692229989,335.94243228000414,54136.77649056 2025-11-30,23:46:24.000,334,11095897,-795,0,1764546383,13284.023811859988,336.05521836000116,54136.77649056 2025-11-30,23:46:25.000,334,11095928,-795,0,1764546384,13283.862140420002,336.0975131400046,54136.31534064 2025-11-30,23:46:26.000,334,11095849,-795,0,1764546385,13283.828458869997,336.2455448699984,54136.30136640001 2025-11-30,23:46:27.000,334,11095857,-795,0,1764546386,13283.727414219997,336.36538008000207,54136.287392160004 2025-11-30,23:46:28.000,334,11095933,-795,0,1764546387,13283.579215400001,336.5275100700019,54136.070791440005 2025-11-30,23:46:29.000,334,11095883,-795,0,1764546388,13283.653314809992,336.71783657999913,54136.61578680001 2025-11-30,23:46:30.000,334,11095876,-795,0,1764546389,13283.49837968,336.82357353000407,54136.62976104 2025-11-30,23:46:31.000,334,11095891,-795,0,1764546390,13283.383862409995,336.95750699999917,54136.27341792 2025-11-30,23:46:32.000,334,11095916,-795,0,1764546391,13283.49837968,337.1830791600005,54136.63674816001 2025-11-30,23:46:33.000,334,11095922,-795,0,1764546392,13283.484907059996,337.33816002000094,54136.39219896 2025-11-30,23:46:34.000,334,11095899,-795,0,1764546393,13283.464698129996,337.5355356600048,54136.39219896 2025-11-30,23:46:35.000,334,11095912,-795,0,1764546394,13283.282817759995,337.6412726100025,54136.04284296001 2025-11-30,23:46:36.000,334,11095877,-795,0,1764546395,13283.303026689995,337.90913954999996,54136.55988984 2025-11-30,23:46:37.000,334,11095884,-795,0,1764546396,13283.32997192999,338.02192563000426,54136.63674816001 2025-11-30,23:46:38.000,334,11095897,-795,0,1764546397,13283.383862409995,338.1629082299987,54136.77649056 2025-11-30,23:46:39.000,334,11095924,-795,0,1764546398,13283.444489199996,338.2615960500043,54136.88129736001 2025-11-30,23:46:40.000,334,11095888,-795,0,1764546399,13283.424280269996,338.32503821999853,54136.573864080005 2025-11-30,23:46:41.000,334,11095930,-795,0,1764546400,13283.343444549995,338.32503821999853,54136.41316032 2025-11-30,23:46:42.000,334,11095908,-795,0,1764546401,13283.35691717,338.3743821300013,54136.51098 2025-11-30,23:46:43.000,334,11095959,-795,0,1764546402,13283.37038978999,338.4448734300022,54136.80443904001 2025-11-30,23:46:44.000,334,11095876,-755,0,1764546403,13283.29629038,338.48716820999834,54136.90225872001 2025-11-30,23:46:45.000,334,11095911,-795,0,1764546404,13283.141355249994,338.38848039000004,54136.55988984 2025-11-30,23:46:46.000,334,11095915,-795,0,1764546405,13283.121146319994,338.4237260400041,54136.87431024 2025-11-30,23:46:47.000,334,11095944,-795,0,1764546406,13283.14809155999,338.3743821300013,54136.76251632001 2025-11-30,23:46:48.000,334,11095922,-795,0,1764546407,13283.073992149999,338.3391364800045,54136.76251632001 2025-11-30,23:46:49.000,334,11095882,-795,0,1764546408,13282.993156429999,338.28979257000174,54136.70661936 2025-11-30,23:46:50.000,334,11095899,-795,0,1764546409,13282.831484989998,338.28979257000174,54136.84636176 2025-11-30,23:46:51.000,334,11095874,-795,0,1764546410,13282.743912960002,338.19110475000343,54136.93719432 2025-11-30,23:46:52.000,334,11095889,-795,0,1764546411,13282.622659380002,338.19110475000343,54136.8952716 2025-11-30,23:46:53.000,334,11095897,-795,0,1764546412,13282.588977829997,338.1840556200041,54136.958155680004 2025-11-30,23:46:54.000,334,11095902,-795,0,1764546413,13282.413833769991,338.14176084000064,54136.54591560001 2025-11-30,23:46:55.000,334,11095891,-795,0,1764546414,13282.19153553999,338.0501221500017,54136.238482320005 2025-11-30,23:46:56.000,334,11095901,-795,0,1764546415,13282.225217089996,338.05717128000106,54136.53194136 2025-11-30,23:46:57.000,334,11095930,-795,0,1764546416,13282.164590299995,338.0994660600045,54136.91623296 2025-11-30,23:46:58.000,334,11095876,-795,0,1764546417,13282.05007302999,338.05717128000106,54136.88828448 2025-11-30,23:46:59.000,334,11095912,-795,0,1764546418,13281.99618255,338.0148765000049,54136.81841328 2025-11-30,23:47:00.000,334,11095896,-795,0,1764546419,13281.834511109999,337.9655325900021,54136.67867088 2025-11-30,23:47:01.000,334,11095919,-795,0,1764546420,13281.753675389999,337.9373360700047,54136.29437928 2025-11-30,23:47:02.000,334,11095899,-795,0,1764546421,13281.780620629994,337.9232378099987,54136.455083040004 2025-11-30,23:47:03.000,334,11095916,-795,0,1764546422,13281.713257529998,337.8527465099978,54136.406173200005 2025-11-30,23:47:04.000,334,11095896,-795,0,1764546423,13281.585267639988,337.8527465099978,54136.63674816001 2025-11-30,23:47:05.000,334,11095916,-795,0,1764546424,13281.416859889992,337.7258621700021,54136.22450808 2025-11-30,23:47:06.000,334,11095878,-795,0,1764546425,13281.396650959992,337.69766565000464,54136.32931488001 2025-11-30,23:47:07.000,334,11095894,-795,0,1764546426,13281.349496789997,337.6412726100025,54136.34328912 2025-11-30,23:47:08.000,334,11095911,-795,0,1764546427,13281.261924760001,337.54963392000354,54135.97995888 2025-11-30,23:47:09.000,334,11095898,-795,0,1764546428,13281.05309914999,337.48619175000204,54135.79130664 2025-11-30,23:47:10.000,334,11095890,-795,0,1764546429,13280.89142770999,337.41570045000117,54135.756371040006 2025-11-30,23:47:11.000,334,11095903,-795,0,1764546430,13280.743228889994,337.4086513200018,54135.95899752 2025-11-30,23:47:12.000,334,11095912,-795,0,1764546431,13280.60850268999,337.33816002000094,54135.93803616 2025-11-30,23:47:13.000,334,11095886,-795,0,1764546432,13280.473776489998,337.3099635000035,54135.903100560005 2025-11-30,23:47:14.000,334,11095888,-795,0,1764546433,13280.136960989992,337.27471784999943,54135.65156424 2025-11-30,23:47:15.000,334,11095899,-795,0,1764546434,13279.88098121,337.2324230700033,54135.183427200005 2025-11-30,23:47:16.000,334,11095876,-795,0,1764546435,13279.77993656,337.2676687200001,54135.16246584 2025-11-30,23:47:17.000,334,11095920,-795,0,1764546436,13279.61152880999,337.2817669799988,54135.183427200005 2025-11-30,23:47:18.000,334,11095866,-795,0,1764546437,13279.389230579989,337.37340566999774,54135.43496352 2025-11-30,23:47:19.000,334,11095874,-795,0,1764546438,13279.234295449998,337.41570045000117,54135.33714384 2025-11-30,23:47:20.000,334,11095920,-795,0,1764546439,13278.998524599992,337.46504436000396,54135.253298400006 2025-11-30,23:47:21.000,334,11095906,-795,0,1764546440,13278.843589470001,337.5143882699995,54135.134517360006 2025-11-30,23:47:22.000,334,11095881,-795,0,1764546441,13278.715599579991,337.56373218000226,54134.82009696001 2025-11-30,23:47:23.000,334,11095894,-795,0,1764546442,13278.587609689996,337.68356738999864,54134.70131592001 2025-11-30,23:47:24.000,334,11095886,-795,0,1764546443,13278.35183883999,337.7188130400027,54134.49868944 2025-11-30,23:47:25.000,334,11095919,-795,0,1764546444,13278.237321569999,337.76110781999887,54134.582534880006 2025-11-30,23:47:26.000,334,11095878,-795,0,1764546445,13278.122804299994,337.8879921600019,54134.582534880006 2025-11-30,23:47:27.000,334,11095883,-795,0,1764546446,13278.116067989999,337.95848346000275,54134.6943288 2025-11-30,23:47:28.000,334,11095883,-795,0,1764546447,13278.055441199998,337.9373360700047,54134.66638032 2025-11-30,23:47:29.000,334,11095884,-795,0,1764546448,13278.082386439994,337.9514343300034,54134.3799084 2025-11-30,23:47:30.000,334,11095929,-795,0,1764546449,13277.994814409998,338.0007782399989,54134.35894704 2025-11-30,23:47:31.000,334,11095837,-795,0,1764546450,13277.860088209993,337.9655325900021,54133.88382288001 2025-11-30,23:47:32.000,334,11095880,-795,0,1764546451,13277.907242380003,338.036023890003,54134.393882640004 2025-11-30,23:47:33.000,334,11095924,-795,0,1764546452,13277.920714999993,338.07831866999913,54134.45676672001 2025-11-30,23:47:34.000,334,11095893,-795,0,1764546453,13277.913978689998,338.0148765000049,54134.442792480004 2025-11-30,23:47:35.000,334,11095862,-795,0,1764546454,13277.833142969997,337.9725817200015,54134.10042360001 2025-11-30,23:47:36.000,334,11095915,-795,0,1764546455,13277.934187619998,337.94438520000404,54133.93273272001 2025-11-30,23:47:37.000,334,11095923,-795,0,1764546456,13277.947660239988,337.9232378099987,54134.05151376001 2025-11-30,23:47:38.000,334,11095909,-795,0,1764546457,13277.846615590002,337.8386482499991,54133.7510676 2025-11-30,23:47:39.000,334,11095926,-795,0,1764546458,13277.860088209993,337.83159911999974,54134.226191760004 2025-11-30,23:47:40.000,334,11095875,-795,0,1764546459,13277.860088209993,337.7540586899995,54134.18426904 2025-11-30,23:47:41.000,334,11095909,-795,0,1764546460,13277.792725109997,337.68356738999864,54133.95369408001 2025-11-30,23:47:42.000,334,11095889,-795,0,1764546461,13277.678207839992,337.6412726100025,54133.93273272001 2025-11-30,23:47:43.000,334,11095914,-795,0,1764546462,13277.732098319997,337.54963392000354,54133.792990320006 2025-11-30,23:47:44.000,334,11095903,-795,0,1764546463,13277.698416769992,337.50029001000075,54133.723119120004 2025-11-30,23:47:45.000,334,11095865,-795,0,1764546464,13277.556954259991,337.35225827999966,54133.35978888001 2025-11-30,23:47:46.000,334,11095884,-795,0,1764546465,13277.509800089996,337.33816002000094,54133.78600320001 2025-11-30,23:47:47.000,334,11095879,-795,0,1764546466,13277.435700679991,337.30291437000415,54133.78600320001 2025-11-30,23:47:48.000,334,11095922,-795,0,1764546467,13277.368337579996,337.25357046000136,54133.81395168001 2025-11-30,23:47:49.000,334,11095876,-795,0,1764546468,13277.267292929995,337.17603003000113,54133.73709336001 2025-11-30,23:47:50.000,334,11095898,-795,0,1764546469,13277.105621489995,337.10553873000026,54133.28293056001 2025-11-30,23:47:51.000,334,11095903,-795,0,1764546470,13277.065203629994,337.0491456899981,54133.2270336 2025-11-30,23:47:52.000,334,11095862,-795,0,1764546471,13276.984367909994,337.02799830000004,54133.40171160001 2025-11-30,23:47:53.000,334,11095914,-795,0,1764546472,13276.849641709989,337.0350474299994,54133.65324792 2025-11-30,23:47:54.000,334,11095915,-795,0,1764546473,13276.748597059988,336.9504578699998,54133.54844112001 2025-11-30,23:47:55.000,334,11095881,-795,0,1764546474,13276.519562519992,336.915212220003,54133.10825256 2025-11-30,23:47:56.000,334,11095880,-795,0,1764546475,13276.526298830002,336.9716052599979,54133.30389192 2025-11-30,23:47:57.000,334,11095900,-795,0,1764546476,13276.384836320001,336.8870156999983,54132.82178064 2025-11-30,23:47:58.000,334,11095903,-795,0,1764546477,13276.337682149991,336.87996656999894,54133.01043288 2025-11-30,23:47:59.000,334,11095925,-795,0,1764546478,13276.26358274,336.90816309000365,54133.03838136 2025-11-30,23:48:00.000,334,11095919,-795,0,1764546479,13276.17601070999,336.85881918000086,54133.24799496 2025-11-30,23:48:01.000,334,11095885,-795,0,1764546480,13276.068229749995,336.82357353000407,54133.03139424 2025-11-30,23:48:02.000,334,11095900,-795,0,1764546481,13276.01433926999,336.8094752699981,54133.0872912 2025-11-30,23:48:03.000,334,11095935,-795,0,1764546482,13275.94023986,336.78832788,54133.06632984001 2025-11-30,23:48:04.000,334,11095945,-795,0,1764546483,13275.866140449994,336.7671804900019,54132.716973840004 2025-11-30,23:48:05.000,334,11095955,-795,0,1764546484,13275.677523769999,336.6191487600008,54132.44447616001 2025-11-30,23:48:06.000,334,11095859,-795,0,1764546485,13275.704469009994,336.69668919000105,54132.70998672001 2025-11-30,23:48:07.000,334,11095907,-795,0,1764546486,13275.616896979998,336.6684926700036,54132.68902536001 2025-11-30,23:48:08.000,334,11095876,-795,0,1764546487,13275.569742809988,336.64734527999826,54132.67505112 2025-11-30,23:48:09.000,334,11095890,-795,0,1764546488,13275.596688049998,336.63324701999954,54132.835754880005 2025-11-30,23:48:10.000,334,11095860,-795,0,1764546489,13275.603424359993,336.61209963000147,54132.70998672001 2025-11-30,23:48:11.000,334,11095914,-795,0,1764546490,13275.542797569993,336.61209963000147,54132.40954056 2025-11-30,23:48:12.000,334,11095886,-795,0,1764546491,13275.468698160003,336.59800137000275,54132.22787544001 2025-11-30,23:48:13.000,334,11095906,-795,0,1764546492,13275.488907090003,336.64734527999826,54132.451463280006 2025-11-30,23:48:14.000,334,11095908,-795,0,1764546493,13275.549533879988,336.66144354000426,54132.598192800004 2025-11-30,23:48:15.000,334,11095900,-795,0,1764546494,13275.367653510002,336.69668919000105,54132.283772400006 2025-11-30,23:48:16.000,334,11095886,-795,0,1764546495,13275.536061259998,336.73193483999785,54132.500373120005 2025-11-30,23:48:17.000,334,11095899,-795,0,1764546496,13275.569742809988,336.79537700999936,54132.46543752 2025-11-30,23:48:18.000,334,11095907,-795,0,1764546497,13275.563006499993,336.8306226600034,54132.234862560006 2025-11-30,23:48:19.000,334,11095897,-795,0,1764546498,13275.536061259998,336.8306226600034,54132.19992696 2025-11-30,23:48:20.000,334,11095884,-795,0,1764546499,13275.475434469998,336.94340874000045,54132.25582392001 2025-11-30,23:48:21.000,334,11095941,-795,0,1764546500,13275.448489230002,337.0209491700007,54132.283772400006 2025-11-30,23:48:22.000,334,11095920,-795,0,1764546501,13275.529324949988,337.0632439500041,54132.40954056 2025-11-30,23:48:23.000,334,11095883,-795,0,1764546502,13275.589951739988,337.0350474299994,54132.41652768 2025-11-30,23:48:24.000,334,11095913,-795,0,1764546503,13275.623633289993,337.02799830000004,54132.15800424001 2025-11-30,23:48:25.000,334,11095859,-795,0,1764546504,13275.556270189998,336.9645561299985,54131.63397024001 2025-11-30,23:48:26.000,334,11095904,-795,0,1764546505,13275.85940414,337.02799830000004,54131.85057096001 2025-11-30,23:48:27.000,334,11095850,-795,0,1764546506,13275.946976169995,337.0984896000009,54132.14403 2025-11-30,23:48:28.000,334,11095830,-795,0,1764546507,13275.93350354999,337.2817669799988,54131.8645452 2025-11-30,23:48:29.000,334,11095869,-795,0,1764546508,13276.03454819999,337.5073391400001,54132.19992696 2025-11-30,23:48:30.000,334,11095916,-795,0,1764546509,13275.96044879,337.64832174000185,54132.14403 2025-11-30,23:48:31.000,334,11095907,-795,0,1764546510,13275.926767239995,337.69766565000464,54131.878519440004 2025-11-30,23:48:32.000,334,11095877,-795,0,1764546511,13275.91329461999,337.704714780004,54131.780699760006 2025-11-30,23:48:33.000,334,11095879,-795,0,1764546512,13276.05475712999,337.704714780004,54131.997300480005 2025-11-30,23:48:34.000,334,11095797,-795,0,1764546513,13276.08170237,337.79635347000294,54132.30473376001 2025-11-30,23:48:35.000,334,11095867,-795,0,1764546514,13276.048020819995,337.76815694999823,54132.08114592 2025-11-30,23:48:36.000,334,11095884,-795,0,1764546515,13276.256846429991,337.81045173000166,54132.164991360005 2025-11-30,23:48:37.000,334,11095922,-795,0,1764546516,13276.324209530001,337.81045173000166,54132.262811040004 2025-11-30,23:48:38.000,334,11095879,-795,0,1764546517,13276.533035139997,337.79635347000294,54132.19293984 2025-11-30,23:48:39.000,334,11095919,-795,0,1764546518,13276.573452999997,337.76110781999887,54132.03223608 2025-11-30,23:48:40.000,334,11095901,-795,0,1764546519,13276.762069679993,337.8034026000023,54132.24184968 2025-11-30,23:48:41.000,334,11095927,-795,0,1764546520,13276.903532189994,337.8386482499991,54132.6331284 2025-11-30,23:48:42.000,334,11095805,-795,0,1764546521,13277.004576839994,337.84569737999846,54132.53530872 2025-11-30,23:48:43.000,334,11095884,-795,0,1764546522,13277.11909411,337.7893043400036,54132.50736024 2025-11-30,23:48:44.000,334,11095866,-795,0,1764546523,13277.21340244999,337.73291130000143,54132.570244320006 2025-11-30,23:48:45.000,334,11095969,-795,0,1764546524,13277.22013876,337.6694691299999,54132.29075952 2025-11-30,23:48:46.000,334,11095921,-795,0,1764546525,13277.388546509996,337.5919286999997,54132.332682240005 2025-11-30,23:48:47.000,334,11095900,-795,0,1764546526,13277.597372119992,337.5355356600048,54132.53530872 2025-11-30,23:48:48.000,334,11095902,-795,0,1764546527,13277.678207839992,337.4791426200027,54132.905626080006 2025-11-30,23:48:49.000,334,11095887,-795,0,1764546528,13277.705153080002,337.3663565399984,54132.94056168 2025-11-30,23:48:50.000,334,11095879,-795,0,1764546529,13277.684944150002,337.27471784999943,54132.75190944 2025-11-30,23:48:51.000,334,11095833,-795,0,1764546530,13277.752307249997,337.15488264000305,54132.87767760001 2025-11-30,23:48:52.000,334,11095911,-795,0,1764546531,13277.799461419992,337.07029308000347,54132.79383216 2025-11-30,23:48:53.000,334,11095874,-795,0,1764546532,13277.853351899998,336.9222613500024,54132.72396096 2025-11-30,23:48:54.000,334,11095897,-795,0,1764546533,13277.752307249997,336.9011139600043,54132.619154160006 2025-11-30,23:48:55.000,334,11095913,-795,0,1764546534,13277.678207839992,336.84472092000215,54132.954535920006 2025-11-30,23:48:56.000,334,11095916,-795,0,1764546535,13277.799461419992,336.8024261399987,54133.05934272 2025-11-30,23:48:57.000,334,11095880,-795,0,1764546536,13277.900506069993,336.78127875000064,54133.2270336 2025-11-30,23:48:58.000,334,11095831,-795,0,1764546537,13277.819670349993,336.7671804900019,54133.241007840006 2025-11-30,23:48:59.000,334,11095893,-795,0,1764546538,13277.846615590002,336.675541800003,54132.97549728001 2025-11-30,23:49:00.000,334,11095908,-795,0,1764546539,13277.691680459997,336.64734527999826,54132.737935200006 2025-11-30,23:49:01.000,334,11095861,-795,0,1764546540,13277.705153080002,336.6543944100049,54132.737935200006 2025-11-30,23:49:02.000,334,11095915,-795,0,1764546541,13277.819670349993,336.68259093000233,54133.20607224 2025-11-30,23:49:03.000,334,11095876,-795,0,1764546542,13277.907242380003,336.76013136000256,54133.33184040001 2025-11-30,23:49:04.000,334,11095929,-795,0,1764546543,13277.839879279993,336.8165244000047,54133.27594344 2025-11-30,23:49:05.000,334,11095834,-795,0,1764546544,13277.705153080002,336.73193483999785,54133.01043288 2025-11-30,23:49:06.000,334,11095898,-795,0,1764546545,13277.934187619998,336.8376717900028,54133.01742 2025-11-30,23:49:07.000,334,11095852,-795,0,1764546546,13277.940923929993,336.85881918000086,54132.96851016 2025-11-30,23:49:08.000,334,11095895,-795,0,1764546547,13278.015023339998,336.9504578699998,54133.052355600004 2025-11-30,23:49:09.000,334,11095899,-795,0,1764546548,13278.075650129998,336.9857035200039,54133.408698720006 2025-11-30,23:49:10.000,334,11095888,-795,0,1764546549,13278.156485849999,337.02799830000004,54133.41568584 2025-11-30,23:49:11.000,334,11095881,-795,0,1764546550,13278.25079418999,337.119636989999,54133.39472448 2025-11-30,23:49:12.000,334,11095891,-795,0,1764546551,13278.446147179995,337.10553873000026,54133.56241536 2025-11-30,23:49:13.000,334,11095890,-795,0,1764546552,13278.567400759996,337.1337352499977,54133.27594344 2025-11-30,23:49:14.000,334,11095876,-795,0,1764546553,13278.6617091,337.1971774199992,54133.289917680006 2025-11-30,23:49:15.000,334,11095861,-795,0,1764546554,13278.668445409996,337.1337352499977,54132.954535920006 2025-11-30,23:49:16.000,334,11095891,-795,0,1764546555,13278.870534709997,337.2112756799979,54133.41568584 2025-11-30,23:49:17.000,334,11095949,-795,0,1764546556,13279.079360319993,337.246521330002,54133.59735096001 2025-11-30,23:49:18.000,334,11095906,-795,0,1764546557,13279.301658549994,337.2112756799979,54133.73010624 2025-11-30,23:49:19.000,334,11095898,-795,0,1764546558,13279.47680261,337.1971774199992,54133.841900160005 2025-11-30,23:49:20.000,334,11095908,-795,0,1764546559,13279.65194666999,337.0843913400022,54133.58337672 2025-11-30,23:49:21.000,334,11095873,-795,0,1764546560,13279.77993656,337.0843913400022,54133.436647200004 2025-11-30,23:49:22.000,334,11095872,-795,0,1764546561,13279.988762169996,337.0209491700007,54133.58337672 2025-11-30,23:49:23.000,334,11095912,-795,0,1764546562,13280.204324090002,337.0350474299994,54133.96766832 2025-11-30,23:49:24.000,334,11095930,-795,0,1764546563,13280.345786600003,336.92931048000173,54134.01657816 2025-11-30,23:49:25.000,334,11095904,-795,0,1764546564,13280.352522909998,336.8306226600034,54133.86286152001 2025-11-30,23:49:26.000,334,11095897,-795,0,1764546565,13280.601766379994,336.79537700999936,54134.08644936 2025-11-30,23:49:27.000,334,11095916,-795,0,1764546566,13280.79711937,336.7037383200004,54133.98164256001 2025-11-30,23:49:28.000,334,11095938,-795,0,1764546567,13280.864482469995,336.6191487600008,54133.98164256001 2025-11-30,23:49:29.000,334,11095915,-795,0,1764546568,13281.005944979996,336.48521528999845,54134.05151376001 2025-11-30,23:49:30.000,334,11095895,-795,0,1764546569,13281.073308079991,336.43587138000294,54134.275101600004 2025-11-30,23:49:31.000,334,11095891,-795,0,1764546570,13281.181089040001,336.3794783400008,54134.414844000006 2025-11-30,23:49:32.000,334,11095887,-795,0,1764546571,13281.309078929997,336.330134429998,54134.54759928 2025-11-30,23:49:33.000,334,11095920,-795,0,1764546572,13281.309078929997,336.26669226000377,54134.59650912 2025-11-30,23:49:34.000,334,11095907,-795,0,1764546573,13281.288869999997,336.15390617999947,54134.19125616 2025-11-30,23:49:35.000,334,11095896,-795,0,1764546574,13281.309078929997,336.01997271000437,54134.065488 2025-11-30,23:49:36.000,334,11095930,-795,0,1764546575,13281.470750369997,335.97767793000094,54134.30305008 2025-11-30,23:49:37.000,334,11095901,-795,0,1764546576,13281.490959299997,336.0058744499984,54134.88298104 2025-11-30,23:49:38.000,334,11095875,-795,0,1764546577,13281.497695609993,335.9001375000007,54134.86201968 2025-11-30,23:49:39.000,334,11095903,-795,0,1764546578,13281.497695609993,335.80849881000177,54134.917916640006 2025-11-30,23:49:40.000,334,11095858,-795,0,1764546579,13281.423596200002,335.7239092500022,54134.7642 2025-11-30,23:49:41.000,334,11095922,-795,0,1764546580,13281.403387270002,335.6393196900026,54134.61747048 2025-11-30,23:49:42.000,334,11095939,-755,0,1764546581,13281.450541439997,335.554730130003,54134.67336744001 2025-11-30,23:49:43.000,334,11095910,-795,0,1764546582,13281.403387270002,335.44899317999807,54134.729264400004 2025-11-30,23:49:44.000,334,11095921,-795,0,1764546583,13281.383178340002,335.4066984000019,54135.05765904001 2025-11-30,23:49:45.000,334,11095923,-795,0,1764546584,13281.228243209996,335.2022736299987,54134.72227728001 2025-11-30,23:49:46.000,334,11095906,-795,0,1764546585,13281.288869999997,335.13883146000444,54135.00176208 2025-11-30,23:49:47.000,334,11095876,-795,0,1764546586,13281.309078929997,334.99079973000335,54134.95983936001 2025-11-30,23:49:48.000,334,11095929,-795,0,1764546587,13281.282133690002,334.8216206100042,54134.6943288 2025-11-30,23:49:49.000,334,11095922,-795,0,1764546588,13281.255188449992,334.6524414899977,54134.729264400004 2025-11-30,23:49:50.000,334,11095864,-795,0,1764546589,13281.160880110001,334.49736063000455,54134.61747048 2025-11-30,23:49:51.000,334,11095927,-795,0,1764546590,13281.167616419996,334.3775254200009,54134.86201968 2025-11-30,23:49:52.000,334,11095907,-795,0,1764546591,13281.295606309992,334.2506410799979,54135.113556000004 2025-11-30,23:49:53.000,334,11095907,-795,0,1764546592,13281.302342620002,334.1308058700015,54135.16246584 2025-11-30,23:49:54.000,334,11095865,-795,0,1764546593,13281.255188449992,333.98982326999976,54135.0436848 2025-11-30,23:49:55.000,334,11095948,-795,0,1764546594,13281.147407489996,333.74310372000036,54134.53362504001 2025-11-30,23:49:56.000,334,11095930,-795,0,1764546595,13281.228243209996,333.6373667700027,54134.54061216 2025-11-30,23:49:57.000,334,11095869,-795,0,1764546596,13281.248452139997,333.4258928700001,54134.582534880006 2025-11-30,23:49:58.000,334,11095912,-795,0,1764546597,13281.309078929997,333.33425418000115,54134.98778784001 2025-11-30,23:49:59.000,334,11095882,-795,0,1764546598,13281.309078929997,333.1791733200007,54135.02971056 2025-11-30,23:50:00.000,334,11095927,-795,0,1764546599,13281.342760480002,333.0522889799977,54134.86201968 2025-11-30,23:50:01.000,334,11095900,-795,0,1764546600,13281.342760480002,332.94655203,54134.75721288 2025-11-30,23:50:02.000,334,11095858,-795,0,1764546601,13281.403387270002,332.7985202999989,54134.55458640001 2025-11-30,23:50:03.000,334,11095901,-795,0,1764546602,13281.437068819992,332.67868509000255,54134.53362504001 2025-11-30,23:50:04.000,334,11095911,-795,0,1764546603,13281.430332509997,332.57999727000424,54134.48471520001 2025-11-30,23:50:05.000,334,11095886,-795,0,1764546604,13281.423596200002,332.4601620600006,54134.561573520004 2025-11-30,23:50:06.000,334,11095914,-795,0,1764546605,13281.490959299997,332.4249164100038,54134.77118712001 2025-11-30,23:50:07.000,334,11095932,-795,0,1764546606,13281.504431920002,332.3403268500042,54134.73625152 2025-11-30,23:50:08.000,334,11095889,-795,0,1764546607,13281.578531329993,332.33327772000484,54134.8340712 2025-11-30,23:50:09.000,334,11095910,-795,0,1764546608,13281.538113469993,332.2768846800027,54134.3100372 2025-11-30,23:50:10.000,334,11095873,-795,0,1764546609,13281.551586089998,332.2134425100012,54134.30305008 2025-11-30,23:50:11.000,334,11095876,-795,0,1764546610,13281.457277749992,332.17114772999776,54134.12138496001 2025-11-30,23:50:12.000,334,11095843,-795,0,1764546611,13281.430332509997,332.1781968600044,54134.33099856 2025-11-30,23:50:13.000,334,11095878,-795,0,1764546612,13281.389914649997,332.1640985999984,54134.40086976 2025-11-30,23:50:14.000,334,11095876,-795,0,1764546613,13281.315815239992,332.1147546900029,54134.296062960006 2025-11-30,23:50:15.000,334,11095876,-795,0,1764546614,13281.073308079991,332.1077055600035,54133.97465544 2025-11-30,23:50:16.000,334,11095920,-795,0,1764546615,13281.113725939991,332.1288529500016,54133.86286152001 2025-11-30,23:50:17.000,334,11095885,-795,0,1764546616,13280.99920867,332.1147546900029,54133.46459568 2025-11-30,23:50:18.000,334,11095871,-795,0,1764546617,13280.925109259995,332.1781968600044,54133.71613200001 2025-11-30,23:50:19.000,334,11095907,-795,0,1764546618,13280.87121877999,332.13590208000096,54133.96766832 2025-11-30,23:50:20.000,334,11095911,-795,0,1764546619,13280.675865789999,332.17114772999776,54133.76504184001 2025-11-30,23:50:21.000,334,11095888,-795,0,1764546620,13280.574821139999,332.1640985999984,54133.68818352 2025-11-30,23:50:22.000,334,11095911,-795,0,1764546621,13280.588293759989,332.1781968600044,54133.772028960004 2025-11-30,23:50:23.000,334,11095897,-795,0,1764546622,13280.500721729994,332.1640985999984,54133.46459568 2025-11-30,23:50:24.000,334,11095919,-795,0,1764546623,13280.372731839998,332.19934425000247,54133.34581464 2025-11-30,23:50:25.000,334,11095877,-795,0,1764546624,13280.163906230002,332.13590208000096,54132.9824844 2025-11-30,23:50:26.000,334,11095875,-795,0,1764546625,13280.291896119998,332.0936073000048,54133.436647200004 2025-11-30,23:50:27.000,334,11095819,-795,0,1764546626,13280.258214569993,332.0654107800001,54133.44363432 2025-11-30,23:50:28.000,334,11095909,-795,0,1764546627,13280.244741950002,332.0795090399988,54133.35280176 2025-11-30,23:50:29.000,334,11095890,-795,0,1764546628,13280.217796709992,331.97377209000115,54133.31786616 2025-11-30,23:50:30.000,334,11095908,-795,0,1764546629,13280.116752059992,331.88918253000156,54132.87767760001 2025-11-30,23:50:31.000,334,11095915,-795,0,1764546630,13280.184115160002,331.7834455800039,54132.85671624001 2025-11-30,23:50:32.000,334,11095893,-795,0,1764546631,13280.251478259997,331.67770862999896,54133.03838136 2025-11-30,23:50:33.000,334,11095897,-795,0,1764546632,13280.264950880002,331.6072173299981,54133.268956320004 2025-11-30,23:50:34.000,334,11095834,-795,0,1764546633,13280.298632429993,331.4873821200017,54133.220046480004 2025-11-30,23:50:35.000,334,11095885,-795,0,1764546634,13280.062861580001,331.3252521300019,54132.82876776001 2025-11-30,23:50:36.000,334,11095895,-795,0,1764546635,13280.231269329997,331.1983677899989,54132.94754880001 2025-11-30,23:50:37.000,334,11095904,-795,0,1764546636,13280.197587779992,330.93754998000077,54132.57723144 2025-11-30,23:50:38.000,334,11095937,-795,0,1764546637,13280.271687189997,330.8529604200012,54132.65408976 2025-11-30,23:50:39.000,334,11095879,-795,0,1764546638,13280.285159810002,330.683781300002,54132.7728708 2025-11-30,23:50:40.000,334,11095879,-795,0,1764546639,13280.305368740002,330.56394608999835,54132.92658744001 2025-11-30,23:50:41.000,334,11095923,-795,0,1764546640,13280.278423499993,330.4088652299979,54132.74492232 2025-11-30,23:50:42.000,334,11095874,-795,0,1764546641,13280.264950880002,330.36657045000175,54132.77985792001 2025-11-30,23:50:43.000,334,11095925,-795,0,1764546642,13280.231269329997,330.31722653999896,54132.73094808001 2025-11-30,23:50:44.000,334,11095862,-795,0,1764546643,13280.211060399997,330.22558785,54132.30473376001 2025-11-30,23:50:45.000,334,11095872,-795,0,1764546644,13280.103279440002,330.1762439400045,54131.99031336001 2025-11-30,23:50:46.000,334,11095909,-795,0,1764546645,13280.123488370002,330.1903422000032,54132.32569512001 2025-11-30,23:50:47.000,334,11095900,-795,0,1764546646,13280.110015749997,330.2467352399981,54132.41652768 2025-11-30,23:50:48.000,334,11095886,-795,0,1764546647,13280.184115160002,330.3101774099996,54132.44447616001 2025-11-30,23:50:49.000,334,11095914,-795,0,1764546648,13280.136960989992,330.352472190003,54132.37460496001 2025-11-30,23:50:50.000,334,11095838,-795,0,1764546649,13280.069597889997,330.4370617500026,54132.22787544001 2025-11-30,23:50:51.000,334,11095904,-795,0,1764546650,13280.042652650001,330.47935652999877,54131.75275128001 2025-11-30,23:50:52.000,334,11095864,-795,0,1764546651,13280.049388959997,330.62738825999986,54131.70384144001 2025-11-30,23:50:53.000,334,11095945,-795,0,1764546652,13280.096543129992,330.76132173000224,54132.05319744 2025-11-30,23:50:54.000,334,11095904,-795,0,1764546653,13280.096543129992,330.90935346000333,54132.05319744 2025-11-30,23:50:55.000,334,11095910,-795,0,1764546654,13279.948344309996,330.98689389000356,54131.73877704 2025-11-30,23:50:56.000,334,11095937,-795,0,1764546655,13280.143697300002,331.1913186599995,54131.927429280004 2025-11-30,23:50:57.000,334,11095928,-795,0,1764546656,13280.177378849992,331.25476083000103,54131.780699760006 2025-11-30,23:50:58.000,334,11095875,-795,0,1764546657,13280.143697300002,331.39574343000277,54131.592047520004 2025-11-30,23:50:59.000,334,11095886,-795,0,1764546658,13280.204324090002,331.50148038000043,54131.592047520004 2025-11-30,23:51:00.000,334,11095925,-795,0,1764546659,13280.130224679997,331.6072173299981,54131.661918720005 2025-11-30,23:51:01.000,334,11095947,-795,0,1764546660,13280.123488370002,331.6495121100015,54131.64794448 2025-11-30,23:51:02.000,334,11095905,-795,0,1764546661,13280.197587779992,331.7834455800039,54131.77371264001 2025-11-30,23:51:03.000,334,11095921,-795,0,1764546662,13280.278423499993,331.79049471000326,54131.80166112001 2025-11-30,23:51:04.000,334,11095894,-795,0,1764546663,13280.251478259997,331.8398386199988,54131.34749832001 2025-11-30,23:51:05.000,334,11095875,-795,0,1764546664,13280.157169919992,331.804592970002,54131.08198776001 2025-11-30,23:51:06.000,334,11095833,-795,0,1764546665,13280.305368740002,331.9032807900003,54131.18679456 2025-11-30,23:51:07.000,334,11095921,-795,0,1764546666,13280.312105049998,331.9455755700037,54131.5501248 2025-11-30,23:51:08.000,334,11095905,-795,0,1764546667,13280.359259219993,332.03721426000266,54131.55711192001 2025-11-30,23:51:09.000,334,11095909,-795,0,1764546668,13280.372731839998,332.0301651300033,54131.52916344 2025-11-30,23:51:10.000,334,11095888,-795,0,1764546669,13280.298632429993,331.98787034999987,54131.40339528 2025-11-30,23:51:11.000,334,11095873,-795,0,1764546670,13280.352522909998,331.97377209000115,54131.01910368 2025-11-30,23:51:12.000,334,11095893,-795,0,1764546671,13280.312105049998,332.0301651300033,54130.97019384 2025-11-30,23:51:13.000,334,11095901,-795,0,1764546672,13280.359259219993,332.0301651300033,54131.17980744001 2025-11-30,23:51:14.000,334,11095823,-795,0,1764546673,13280.318841359993,332.0795090399988,54131.20076880001 2025-11-30,23:51:15.000,334,11095862,-795,0,1764546674,13280.224533020002,332.0301651300033,54131.05403928001 2025-11-30,23:51:16.000,334,11095893,-795,0,1764546675,13280.258214569993,332.1288529500016,54131.24967864001 2025-11-30,23:51:17.000,334,11095881,-795,0,1764546676,13280.278423499993,332.1077055600035,54131.158846080005 2025-11-30,23:51:18.000,334,11095898,-795,0,1764546677,13280.197587779992,332.1500003399997,54130.78852872 2025-11-30,23:51:19.000,334,11095919,-795,0,1764546678,13280.258214569993,332.17114772999776,54130.83045144 2025-11-30,23:51:20.000,334,11095897,-795,0,1764546679,13280.217796709992,332.1781968600044,54130.942245360005 2025-11-30,23:51:21.000,334,11095890,-795,0,1764546680,13280.163906230002,332.1640985999984,54131.13788472 2025-11-30,23:51:22.000,334,11095832,-795,0,1764546681,13280.130224679997,332.2063933800018,54131.2357044 2025-11-30,23:51:23.000,334,11095890,-795,0,1764546682,13280.062861580001,332.1922951200031,54131.15185896001 2025-11-30,23:51:24.000,334,11095916,-795,0,1764546683,13280.015707409992,332.19934425000247,54131.19378168 2025-11-30,23:51:25.000,334,11095908,-795,0,1764546684,13279.82035442,332.0936073000048,54130.59288936 2025-11-30,23:51:26.000,334,11095913,-795,0,1764546685,13279.847299659996,332.1781968600044,54130.74660600001 2025-11-30,23:51:27.000,334,11095895,-795,0,1764546686,13279.867508589996,332.17114772999776,54130.90032264 2025-11-30,23:51:28.000,334,11095898,-795,0,1764546687,13279.806881799996,332.1781968600044,54131.21474304 2025-11-30,23:51:29.000,334,11095940,-795,0,1764546688,13279.7395187,332.15704946999904,54131.18679456 2025-11-30,23:51:30.000,334,11095908,-795,0,1764546689,13279.59805619,332.1500003399997,54130.991155200005 2025-11-30,23:51:31.000,334,11095883,-795,0,1764546690,13279.55763833,332.1288529500016,54131.040065040004 2025-11-30,23:51:32.000,334,11095903,-795,0,1764546691,13279.47680261,332.1077055600035,54130.78852872 2025-11-30,23:51:33.000,334,11095946,-795,0,1764546692,13279.44985736999,332.08655816999817,54130.79551584001 2025-11-30,23:51:34.000,334,11095879,-795,0,1764546693,13279.288185929989,332.0795090399988,54130.6417992 2025-11-30,23:51:35.000,334,11095882,-795,0,1764546694,13279.193877589998,332.07245990999945,54130.80250296 2025-11-30,23:51:36.000,334,11095914,-795,0,1764546695,13279.274713309998,332.10065643000416,54130.94923248 2025-11-30,23:51:37.000,334,11095910,-795,0,1764546696,13279.308394859989,332.10065643000416,54131.13788472 2025-11-30,23:51:38.000,334,11095917,-795,0,1764546697,13279.146723419988,332.0795090399988,54131.095962 2025-11-30,23:51:39.000,334,11095959,-795,0,1764546698,13279.099569249993,332.0654107800001,54130.67673480001 2025-11-30,23:51:40.000,334,11095966,-795,0,1764546699,13279.018733529992,332.1077055600035,54130.63481208 2025-11-30,23:51:41.000,334,11095916,-795,0,1764546700,13278.931161499997,332.07245990999945,54130.56494088 2025-11-30,23:51:42.000,334,11095921,-795,0,1764546701,13278.897479949992,332.15704946999904,54131.00512944 2025-11-30,23:51:43.000,334,11095915,-795,0,1764546702,13278.904216260002,332.1500003399997,54131.04705216 2025-11-30,23:51:44.000,334,11095976,-795,0,1764546703,13278.870534709997,332.12180382000224,54130.991155200005 2025-11-30,23:51:45.000,334,11095865,-795,0,1764546704,13278.654972789991,332.0654107800001,54130.59987648001 2025-11-30,23:51:46.000,334,11095861,-795,0,1764546705,13278.59434599999,332.10065643000416,54130.53000528001 2025-11-30,23:51:47.000,334,11095872,-795,0,1764546706,13278.58087338,332.0795090399988,54130.61385072 2025-11-30,23:51:48.000,334,11095882,-795,0,1764546707,13278.45288348999,332.12180382000224,54130.51603104 2025-11-30,23:51:49.000,334,11095927,-795,0,1764546708,13278.446147179995,332.1922951200031,54130.87936128 2025-11-30,23:51:50.000,334,11095925,-795,0,1764546709,13278.25079418999,332.2275407699999,54130.66974768 2025-11-30,23:51:51.000,334,11095921,-795,0,1764546710,13278.21037632999,332.2063933800018,54130.66276056 2025-11-30,23:51:52.000,334,11095854,-795,0,1764546711,13278.183431089994,332.248688159998,54130.88634840001 2025-11-30,23:51:53.000,334,11095869,-795,0,1764546712,13278.149749539989,332.2416390299986,54130.52301816 2025-11-30,23:51:54.000,334,11095898,-795,0,1764546713,13278.048704889989,332.3121303299995,54130.49506968 2025-11-30,23:51:55.000,334,11095930,-795,0,1764546714,13277.887033450002,332.30508120000013,54130.0828296 2025-11-30,23:51:56.000,334,11095910,-795,0,1764546715,13277.866824520002,332.4249164100038,54130.63481208 2025-11-30,23:51:57.000,334,11095909,-795,0,1764546716,13277.812934039997,332.4601620600006,54130.571928 2025-11-30,23:51:58.000,334,11095883,-795,0,1764546717,13277.819670349993,332.56589900999825,54130.704683280004 2025-11-30,23:51:59.000,334,11095913,-795,0,1764546718,13277.725362010002,332.61524292000104,54130.6417992 2025-11-30,23:52:00.000,334,11095905,-795,0,1764546719,13277.705153080002,332.6645868300038,54130.36231440001 2025-11-30,23:52:01.000,334,11095889,-795,0,1764546720,13277.637789979992,332.70688161,54130.20859776 2025-11-30,23:52:02.000,334,11095887,-795,0,1764546721,13277.637789979992,332.8196676900043,54130.23654624 2025-11-30,23:52:03.000,334,11095905,-795,0,1764546722,13277.637789979992,332.9324537700013,54130.55096664001 2025-11-30,23:52:04.000,334,11095909,-795,0,1764546723,13277.509800089996,332.92540464000194,54130.390262880006 2025-11-30,23:52:05.000,334,11095886,-795,0,1764546724,13277.583899500001,333.03819071999897,54130.390262880006 2025-11-30,23:52:06.000,334,11095833,-795,0,1764546725,13277.577163189992,333.15097680000326,54130.502056799996 2025-11-30,23:52:07.000,334,11095948,-795,0,1764546726,13277.651262599997,333.22146810000413,54130.38327576001 2025-11-30,23:52:08.000,334,11095885,-795,0,1764546727,13277.691680459997,333.2637628800003,54130.34834016 2025-11-30,23:52:09.000,334,11095875,-795,0,1764546728,13277.705153080002,333.33425418000115,54130.29943032 2025-11-30,23:52:10.000,334,11095898,-795,0,1764546729,13277.651262599997,333.404745480002,54130.571928 2025-11-30,23:52:11.000,334,11095899,-795,0,1764546730,13277.759043559992,333.4399911299988,54130.571928 2025-11-30,23:52:12.000,334,11095900,-795,0,1764546731,13277.779252489992,333.56687547000183,54130.6417992 2025-11-30,23:52:13.000,334,11095887,-795,0,1764546732,13277.839879279993,333.609170249998,54130.62083784 2025-11-30,23:52:14.000,334,11095914,-795,0,1764546733,13277.759043559992,333.66556329000014,54130.38327576001 2025-11-30,23:52:15.000,334,11095900,-795,0,1764546734,13277.752307249997,333.6867106799982,54130.17366216001 2025-11-30,23:52:16.000,334,11095913,-795,0,1764546735,13277.967869169988,333.80654589000187,54130.40423712 2025-11-30,23:52:17.000,334,11095868,-795,0,1764546736,13278.062177509993,333.9475284900036,54130.872374160004 2025-11-30,23:52:18.000,334,11095861,-795,0,1764546737,13278.109331679989,333.98982326999976,54130.8514128 2025-11-30,23:52:19.000,334,11095905,-795,0,1764546738,13278.129540609989,334.0462163100019,54130.62782496001 2025-11-30,23:52:20.000,334,11095903,-795,0,1764546739,13278.109331679989,334.1308058700015,54130.704683280004 2025-11-30,23:52:21.000,334,11095875,-795,0,1764546740,13278.237321569999,334.15900238999893,54130.54397952 2025-11-30,23:52:22.000,334,11095893,-795,0,1764546741,13278.37878408,334.2294936899998,54130.725644640006 2025-11-30,23:52:23.000,334,11095922,-795,0,1764546742,13278.486565039995,334.2576902100045,54130.76756736001 2025-11-30,23:52:24.000,334,11095933,-795,0,1764546743,13278.54045552,334.3140832499994,54131.13788472 2025-11-30,23:52:25.000,334,11095891,-795,0,1764546744,13278.486565039995,334.2788376000026,54130.942245360005 2025-11-30,23:52:26.000,334,11095837,-795,0,1764546745,13278.628027549996,334.39867280999897,54131.13788472 2025-11-30,23:52:27.000,334,11095895,-795,0,1764546746,13278.742544820001,334.4127710699977,54131.17980744001 2025-11-30,23:52:28.000,334,11095871,-795,0,1764546747,13278.863798400002,334.44801672000176,54131.06801352 2025-11-30,23:52:29.000,334,11095900,-795,0,1764546748,13278.809907919996,334.40572193999833,54130.78852872 2025-11-30,23:52:30.000,334,11095929,-795,0,1764546749,13278.944634120002,334.4621149800005,54131.061026400006 2025-11-30,23:52:31.000,334,11095920,-795,0,1764546750,13278.964843050002,334.5537536699994,54131.41736952001 2025-11-30,23:52:32.000,334,11095908,-795,0,1764546751,13278.971579359997,334.5537536699994,54131.424356640004 2025-11-30,23:52:33.000,334,11095873,-795,0,1764546752,13279.018733529992,334.638343229999,54131.5501248 2025-11-30,23:52:34.000,334,11095899,-795,0,1764546753,13279.045678770002,334.68063801000244,54131.564099040006 2025-11-30,23:52:35.000,334,11095920,-795,0,1764546754,13278.884007330002,334.6665397500037,54131.11692336 2025-11-30,23:52:36.000,334,11095921,-795,0,1764546755,13278.991788289997,334.71588365999924,54131.15185896001 2025-11-30,23:52:37.000,334,11095946,-795,0,1764546756,13278.924425190002,334.8357188700029,54131.1658332 2025-11-30,23:52:38.000,334,11095978,-795,0,1764546757,13278.985051980002,334.87801364999905,54131.57807328 2025-11-30,23:52:39.000,334,11095930,-795,0,1764546758,13278.964843050002,334.92735756000184,54131.731789920006 2025-11-30,23:52:40.000,334,11095904,-795,0,1764546759,13278.904216260002,334.9555540799993,54131.794674 2025-11-30,23:52:41.000,334,11095889,-795,0,1764546760,13278.836853159992,334.9978488600027,54131.710828560004 2025-11-30,23:52:42.000,334,11095900,-795,0,1764546761,13278.722335890001,334.969652339998,54131.326536960005 2025-11-30,23:52:43.000,334,11095924,-795,0,1764546762,13278.648236479996,334.9978488600027,54131.3405112 2025-11-30,23:52:44.000,334,11095879,-795,0,1764546763,13278.628027549996,335.00489799000206,54131.46627936001 2025-11-30,23:52:45.000,334,11095948,-795,0,1764546764,13278.446147179995,335.0189962500008,54131.592047520004 2025-11-30,23:52:46.000,334,11095900,-795,0,1764546765,13278.4596198,335.0612910300042,54131.74576416 2025-11-30,23:52:47.000,334,11095899,-795,0,1764546766,13278.47309241999,335.0612910300042,54131.9344164 2025-11-30,23:52:48.000,334,11095861,-795,0,1764546767,13278.385520389995,335.04014363999886,54131.97633912 2025-11-30,23:52:49.000,334,11095882,-795,0,1764546768,13278.31815729,335.0824384200023,54131.85755808 2025-11-30,23:52:50.000,334,11095875,-795,0,1764546769,13278.203640019994,335.07538929000293,54131.4802536 2025-11-30,23:52:51.000,334,11095912,-795,0,1764546770,13278.163222159994,335.096536680001,54131.60602176001 2025-11-30,23:52:52.000,334,11095902,-795,0,1764546771,13278.169958469989,335.1317823299978,54131.94140352001 2025-11-30,23:52:53.000,334,11095864,-795,0,1764546772,13278.109331679989,335.1599788500025,54131.948390640006 2025-11-30,23:52:54.000,334,11095927,-795,0,1764546773,13277.954396549998,335.12473319999845,54131.83659672 2025-11-30,23:52:55.000,334,11095911,-795,0,1764546774,13277.920714999993,335.13883146000444,54131.80864824 2025-11-30,23:52:56.000,334,11095902,-795,0,1764546775,13278.028495959989,335.2304701500034,54132.0042876 2025-11-30,23:52:57.000,334,11095858,-795,0,1764546776,13278.048704889989,335.223421020004,54131.91345504 2025-11-30,23:52:58.000,334,11095926,-795,0,1764546777,13278.008287029988,335.23751928000274,54131.85057096001 2025-11-30,23:52:59.000,334,11095916,-795,0,1764546778,13277.994814409998,335.31505971000297,54132.01127472 2025-11-30,23:53:00.000,334,11095920,-795,0,1764546779,13277.988078099988,335.3080105800036,54132.05319744 2025-11-30,23:53:01.000,334,11095881,-795,0,1764546780,13277.947660239988,335.3432562300004,54132.03223608 2025-11-30,23:53:02.000,334,11095897,-795,0,1764546781,13278.109331679989,335.3573544899991,54132.283772400006 2025-11-30,23:53:03.000,334,11095860,-795,0,1764546782,13278.244057879994,335.38555101000384,54132.39556632001 2025-11-30,23:53:04.000,334,11095877,-795,0,1764546783,13278.223848949994,335.35030535999977,54132.0741588 2025-11-30,23:53:05.000,334,11095841,-795,0,1764546784,13278.176694779999,335.31505971000297,54131.78768688 2025-11-30,23:53:06.000,334,11095865,-795,0,1764546785,13278.304684669994,335.4066984000019,54132.19992696 2025-11-30,23:53:07.000,334,11095893,-795,0,1764546786,13278.405729319995,335.42784579,54132.3885792 2025-11-30,23:53:08.000,334,11095924,-795,0,1764546787,13278.425938249995,335.3644036199985,54132.2488368 2025-11-30,23:53:09.000,334,11095919,-795,0,1764546788,13278.567400759996,335.44899317999807,54132.59120568001 2025-11-30,23:53:10.000,334,11095877,-795,0,1764546789,13278.648236479996,335.49833709000086,54132.55627008 2025-11-30,23:53:11.000,334,11095909,-795,0,1764546790,13278.756017439991,335.4912879600015,54132.31172088 2025-11-30,23:53:12.000,334,11095924,-795,0,1764546791,13278.958106739992,335.53358273999766,54132.54229584001 2025-11-30,23:53:13.000,334,11095925,-795,0,1764546792,13279.038942459993,335.5758775200011,54132.72396096 2025-11-30,23:53:14.000,334,11095898,-795,0,1764546793,13279.092832939998,335.554730130003,54132.92658744001 2025-11-30,23:53:15.000,334,11095923,-795,0,1764546794,13279.059151389993,335.5053862200002,54132.61216704001 2025-11-30,23:53:16.000,334,11095913,-795,0,1764546795,13279.234295449998,335.6181723000045,54132.9126132 2025-11-30,23:53:17.000,334,11095888,-795,0,1764546796,13279.382494269994,335.6040740399985,54133.101265440004 2025-11-30,23:53:18.000,334,11095954,-795,0,1764546797,13279.443121059994,335.6040740399985,54132.884664720004 2025-11-30,23:53:19.000,334,11095909,-795,0,1764546798,13279.463329989994,335.6393196900026,54132.84972912 2025-11-30,23:53:20.000,334,11095918,-795,0,1764546799,13279.49701154,335.5758775200011,54132.68203824 2025-11-30,23:53:21.000,334,11095915,-795,0,1764546800,13279.55763833,335.6534179500013,54133.24799496 2025-11-30,23:53:22.000,334,11095919,-795,0,1764546801,13279.645210359995,335.6534179500013,54133.44363432 2025-11-30,23:53:23.000,334,11095945,-795,0,1764546802,13279.645210359995,335.68161446999875,54133.457608560006 2025-11-30,23:53:24.000,334,11095964,-795,0,1764546803,13279.63173773999,335.6534179500013,54133.35978888001 2025-11-30,23:53:25.000,334,11095920,-795,0,1764546804,13279.503747849994,335.59702490999916,54132.82178064 2025-11-30,23:53:26.000,334,11095924,-795,0,1764546805,13279.67889191,335.6393196900026,54133.19209800001 2025-11-30,23:53:27.000,334,11095892,-795,0,1764546806,13279.625001429995,335.6040740399985,54133.26196920001 2025-11-30,23:53:28.000,334,11095930,-795,0,1764546807,13279.67889191,335.68161446999875,54133.73709336001 2025-11-30,23:53:29.000,334,11095912,-795,0,1764546808,13279.726046079995,335.69571273000474,54133.83491304001 2025-11-30,23:53:30.000,334,11095915,-795,0,1764546809,13279.665419289995,335.69571273000474,54133.76504184001 2025-11-30,23:53:31.000,334,11095906,-795,0,1764546810,13279.55763833,335.7380075100009,54133.69517064001 2025-11-30,23:53:32.000,334,11095856,-795,0,1764546811,13279.53069308999,335.7239092500022,54133.42966008001 2025-11-30,23:53:33.000,334,11095917,-795,0,1764546812,13279.5374294,335.7239092500022,54133.56241536 2025-11-30,23:53:34.000,334,11095885,-795,0,1764546813,13279.44985736999,335.759154899999,54133.52747976001 2025-11-30,23:53:35.000,334,11095913,-795,0,1764546814,13279.342076409994,335.69571273000474,54133.66023504 2025-11-30,23:53:36.000,334,11095945,-795,0,1764546815,13279.40943950999,335.7873514200037,54133.890810000004 2025-11-30,23:53:37.000,334,11095879,-795,0,1764546816,13279.375757959999,335.7732531599977,54133.98164256001 2025-11-30,23:53:38.000,334,11095883,-795,0,1764546817,13279.348812719989,335.79440055000305,54133.96766832 2025-11-30,23:53:39.000,334,11095936,-795,0,1764546818,13279.301658549994,335.76620402999833,54133.59036384 2025-11-30,23:53:40.000,334,11095888,-795,0,1764546819,13279.220822829993,335.79440055000305,54133.56940248001 2025-11-30,23:53:41.000,334,11095916,-795,0,1764546820,13279.207350209988,335.82964619999984,54133.63927368 2025-11-30,23:53:42.000,334,11095952,-795,0,1764546821,13279.241031759993,335.886039240002,54134.058500880004 2025-11-30,23:53:43.000,334,11095904,-795,0,1764546822,13279.308394859989,335.89308837000135,54134.107410720004 2025-11-30,23:53:44.000,334,11095937,-795,0,1764546823,13279.267976999989,335.9212848899988,54133.96766832 2025-11-30,23:53:45.000,334,11095947,-795,0,1764546824,13279.261240689993,335.8507935899979,54133.64626080001 2025-11-30,23:53:46.000,334,11095898,-795,0,1764546825,13279.328603789989,335.92833401999815,54133.7510676 2025-11-30,23:53:47.000,334,11095878,-795,0,1764546826,13279.389230579989,335.92833401999815,54133.555428240004 2025-11-30,23:53:48.000,334,11095835,-795,0,1764546827,13279.402703199994,336.0340709700031,54133.73010624 2025-11-30,23:53:49.000,334,11095896,-795,0,1764546828,13279.53069308999,336.0481692300018,54134.079462240006 2025-11-30,23:53:50.000,334,11095902,-795,0,1764546829,13279.49701154,336.0693166199999,54133.93273272001 2025-11-30,23:53:51.000,334,11095882,-795,0,1764546830,13279.63847405,336.01997271000437,54133.91875848 2025-11-30,23:53:52.000,334,11095892,-795,0,1764546831,13279.73278238999,336.0340709700031,54134.10042360001 2025-11-30,23:53:53.000,334,11095939,-795,0,1764546832,13279.84056335,336.01292357999773,54133.95369408001 2025-11-30,23:53:54.000,334,11095831,-795,0,1764546833,13279.907926449996,336.01292357999773,54133.79997744 2025-11-30,23:53:55.000,334,11095932,-795,0,1764546834,13279.84056335,335.87899011000263,54133.56241536 2025-11-30,23:53:56.000,334,11095899,-795,0,1764546835,13279.941608000001,335.87899011000263,54133.97465544 2025-11-30,23:53:57.000,334,11095932,-795,0,1764546836,13280.062861580001,335.87899011000263,54134.079462240006 2025-11-30,23:53:58.000,334,11095904,-795,0,1764546837,13280.163906230002,335.8366953299992,54134.17029480001 2025-11-30,23:53:59.000,334,11095917,-795,0,1764546838,13280.325577670003,335.7168601200028,54134.21221752 2025-11-30,23:54:00.000,334,11095872,-795,0,1764546839,13280.318841359993,335.64636882000195,54134.01657816 2025-11-30,23:54:01.000,334,11095881,-795,0,1764546840,13280.392940769998,335.5124353499996,54133.84888728 2025-11-30,23:54:02.000,334,11095850,-795,0,1764546841,13280.426622319988,335.4771897000028,54133.960681200006 2025-11-30,23:54:03.000,334,11095937,-795,0,1764546842,13280.514194349998,335.42079666000063,54134.24016600001 2025-11-30,23:54:04.000,334,11095941,-795,0,1764546843,13280.507458039989,335.3644036199985,54134.31702432001 2025-11-30,23:54:05.000,334,11095902,-795,0,1764546844,13280.419886009993,335.20932275999803,54133.98164256001 2025-11-30,23:54:06.000,334,11095900,-795,0,1764546845,13280.406413389988,335.2657158000002,54134.08644936 2025-11-30,23:54:07.000,334,11095943,-795,0,1764546846,13280.520930659994,335.1811262400006,54134.2052304 2025-11-30,23:54:08.000,334,11095915,-795,0,1764546847,13280.574821139999,335.04014363999886,54134.12138496001 2025-11-30,23:54:09.000,334,11095926,-795,0,1764546848,13280.568084829989,335.0189962500008,54134.128372080006 2025-11-30,23:54:10.000,334,11095882,-795,0,1764546849,13280.547875899989,335.0330945099995,54134.40785688001 2025-11-30,23:54:11.000,334,11095926,-795,0,1764546850,13280.520930659994,334.9132593000031,54134.247153120006 2025-11-30,23:54:12.000,334,11095908,-795,0,1764546851,13280.487249109989,334.82866974000353,54134.344972800005 2025-11-30,23:54:13.000,334,11095912,-795,0,1764546852,13280.480512799993,334.8004732199988,54134.296062960006 2025-11-30,23:54:14.000,334,11095951,-795,0,1764546853,13280.507458039989,334.74408018000395,54134.33798568001 2025-11-30,23:54:15.000,334,11095931,-795,0,1764546854,13280.392940769998,334.5889993200035,54133.90478424001 2025-11-30,23:54:16.000,334,11095911,-795,0,1764546855,13280.520930659994,334.56785192999814,54134.19824328001 2025-11-30,23:54:17.000,334,11095876,-795,0,1764546856,13280.554612209999,334.5608027999988,54134.62445760001 2025-11-30,23:54:18.000,334,11095847,-795,0,1764546857,13280.534403279999,334.5749010600048,54134.6943288 2025-11-30,23:54:19.000,334,11095922,-795,0,1764546858,13280.547875899989,334.53260628000135,54134.65240608001 2025-11-30,23:54:20.000,334,11095912,-795,0,1764546859,13280.460303869993,334.4762132399992,54134.610483360004 2025-11-30,23:54:21.000,334,11095918,-795,0,1764546860,13280.372731839998,334.4550658500011,54134.25414024 2025-11-30,23:54:22.000,334,11095867,-795,0,1764546861,13280.298632429993,334.44801672000176,54134.33099856 2025-11-30,23:54:23.000,334,11095901,-795,0,1764546862,13280.480512799993,334.37047629000153,54134.56856064 2025-11-30,23:54:24.000,334,11095912,-795,0,1764546863,13280.453567559998,334.39867280999897,54134.95285224 2025-11-30,23:54:25.000,334,11095904,-795,0,1764546864,13280.278423499993,334.34932890000346,54134.43580536001 2025-11-30,23:54:26.000,334,11095846,-795,0,1764546865,13280.318841359993,334.33523064000474,54134.72227728001 2025-11-30,23:54:27.000,334,11095905,-795,0,1764546866,13280.298632429993,334.2506410799979,54134.79214848001 2025-11-30,23:54:28.000,334,11095953,-795,0,1764546867,13280.285159810002,334.2083463000017,54134.67336744001 2025-11-30,23:54:29.000,334,11095875,-795,0,1764546868,13280.264950880002,334.1519532599996,54134.48471520001 2025-11-30,23:54:30.000,334,11095922,-795,0,1764546869,13280.163906230002,334.1096584800034,54134.47074096 2025-11-30,23:54:31.000,334,11095877,-795,0,1764546870,13280.204324090002,334.0814619599987,54134.77118712001 2025-11-30,23:54:32.000,334,11095925,-795,0,1764546871,13280.217796709992,334.0603145700006,54134.93189088 2025-11-30,23:54:33.000,334,11095926,-795,0,1764546872,13280.184115160002,334.03916718000255,54134.93887800001 2025-11-30,23:54:34.000,334,11095896,-795,0,1764546873,13280.177378849992,333.97572501000104,54134.92490376 2025-11-30,23:54:35.000,334,11095935,-795,0,1764546874,13279.948344309996,333.89113545000146,54134.35894704 2025-11-30,23:54:36.000,334,11095882,-795,0,1764546875,13280.022443720001,333.862938930004,54134.26811448001 2025-11-30,23:54:37.000,334,11095933,-795,0,1764546876,13280.062861580001,333.8347424099993,54134.40086976 2025-11-30,23:54:38.000,334,11095959,-795,0,1764546877,13280.049388959997,333.82769327999995,54134.81310984 2025-11-30,23:54:39.000,334,11095919,-795,0,1764546878,13280.042652650001,333.848840669998,54134.88996816001 2025-11-30,23:54:40.000,334,11095885,-795,0,1764546879,13279.934871689991,333.85588980000466,54134.70131592001 2025-11-30,23:54:41.000,334,11095912,-795,0,1764546880,13279.90119014,333.8206441500006,54134.631444720006 2025-11-30,23:54:42.000,334,11095885,-795,0,1764546881,13279.907926449996,333.7994967600025,54134.60349624001 2025-11-30,23:54:43.000,334,11095944,-795,0,1764546882,13279.82035442,333.70785807000357,54134.28208872 2025-11-30,23:54:44.000,334,11095874,-795,0,1764546883,13279.827090729996,333.6162193800046,54134.40086976 2025-11-30,23:54:45.000,334,11095910,-795,0,1764546884,13279.69236452999,333.56687547000183,54134.49868944 2025-11-30,23:54:46.000,334,11095883,-795,0,1764546885,13279.86077228,333.56687547000183,54134.680354560005 2025-11-30,23:54:47.000,334,11095869,-795,0,1764546886,13279.921399070001,333.5527772100031,54134.86201968 2025-11-30,23:54:48.000,334,11095865,-795,0,1764546887,13279.854035969991,333.5034333000003,54134.91092952001 2025-11-30,23:54:49.000,334,11095930,-795,0,1764546888,13279.806881799996,333.5034333000003,54134.75721288 2025-11-30,23:54:50.000,334,11095917,-795,0,1764546889,13279.7395187,333.404745480002,54134.23317888 2025-11-30,23:54:51.000,334,11095897,-795,0,1764546890,13279.75299131999,333.3624506999986,54134.37292128 2025-11-30,23:54:52.000,334,11095912,-795,0,1764546891,13279.685628219995,333.33425418000115,54134.6593932 2025-11-30,23:54:53.000,334,11095896,-795,0,1764546892,13279.665419289995,333.32015592000243,54134.680354560005 2025-11-30,23:54:54.000,334,11095912,-795,0,1764546893,13279.503747849994,333.28491026999836,54134.6593932 2025-11-30,23:54:55.000,334,11095902,-795,0,1764546894,13279.40943950999,333.2285172300035,54134.393882640004 2025-11-30,23:54:56.000,334,11095898,-795,0,1764546895,13279.44985736999,333.23556636000285,54134.65240608001 2025-11-30,23:54:57.000,334,11095897,-795,0,1764546896,13279.389230579989,333.20736983999814,54134.40785688001 2025-11-30,23:54:58.000,334,11095891,-795,0,1764546897,13279.348812719989,333.12278027999855,54134.36593416001 2025-11-30,23:54:59.000,334,11095891,-795,0,1764546898,13279.241031759993,333.1932715799994,54134.582534880006 2025-11-30,23:55:00.000,334,11095893,-795,0,1764546899,13279.187141279988,333.10868201999983,54134.53362504001 2025-11-30,23:55:01.000,334,11095928,-795,0,1764546900,13279.119778179993,333.1157311499992,54134.582534880006 2025-11-30,23:55:02.000,334,11095939,-795,0,1764546901,13279.113041869998,333.1157311499992,54134.66638032 2025-11-30,23:55:03.000,334,11095918,-795,0,1764546902,13279.119778179993,333.1298294099979,54134.65240608001 2025-11-30,23:55:04.000,334,11095910,-795,0,1764546903,13279.038942459993,333.07343637000304,54134.33099856 2025-11-30,23:55:05.000,334,11095873,-795,0,1764546904,13278.843589470001,333.00294507000217,54134.03753952 2025-11-30,23:55:06.000,334,11095894,-795,0,1764546905,13278.910952569997,333.10868201999983,54134.561573520004 2025-11-30,23:55:07.000,334,11095912,-795,0,1764546906,13278.809907919996,333.03819071999897,54134.32401144 2025-11-30,23:55:08.000,334,11095915,-795,0,1764546907,13278.843589470001,333.1016328900005,54134.61747048 2025-11-30,23:55:09.000,334,11095917,-795,0,1764546908,13278.910952569997,333.1016328900005,54134.71529016 2025-11-30,23:55:10.000,334,11095935,-795,0,1764546909,13278.910952569997,333.08753463000176,54134.67336744001 2025-11-30,23:55:11.000,334,11095909,-795,0,1764546910,13278.884007330002,333.0945837600011,54134.40086976 2025-11-30,23:55:12.000,334,11095915,-795,0,1764546911,13278.863798400002,333.07343637000304,54134.21920464001 2025-11-30,23:55:13.000,334,11095921,-795,0,1764546912,13278.910952569997,333.1298294099979,54134.6943288 2025-11-30,23:55:14.000,334,11095915,-795,0,1764546913,13278.931161499997,333.1298294099979,54134.71529016 2025-11-30,23:55:15.000,334,11095859,-795,0,1764546914,13278.809907919996,333.07343637000304,54134.40086976 2025-11-30,23:55:16.000,334,11095920,-795,0,1764546915,13278.850325779997,333.1298294099979,54134.63843184 2025-11-30,23:55:17.000,334,11095911,-795,0,1764546916,13278.910952569997,333.0593381100043,54134.65240608001 2025-11-30,23:55:18.000,334,11095875,-795,0,1764546917,13278.991788289997,333.07343637000304,54134.47772808 2025-11-30,23:55:19.000,334,11095919,-795,0,1764546918,13279.038942459993,333.0593381100043,54134.54759928 2025-11-30,23:55:20.000,334,11095905,-795,0,1764546919,13279.025469840002,333.0593381100043,54134.73625152 2025-11-30,23:55:21.000,334,11095941,-795,0,1764546920,13279.005260910002,333.1016328900005,54134.65240608001 2025-11-30,23:55:22.000,334,11095869,-795,0,1764546921,13279.018733529992,333.08753463000176,54134.799135600006 2025-11-30,23:55:23.000,334,11095919,-795,0,1764546922,13279.011997219997,333.0663872400037,54134.59650912 2025-11-30,23:55:24.000,334,11095923,-795,0,1764546923,13279.079360319993,333.1016328900005,54134.86201968 2025-11-30,23:55:25.000,334,11095902,-795,0,1764546924,13278.985051980002,333.0170433300009,54134.226191760004 2025-11-30,23:55:26.000,334,11095926,-795,0,1764546925,13279.059151389993,333.08753463000176,54134.5196508 2025-11-30,23:55:27.000,334,11095896,-795,0,1764546926,13279.106305560003,333.07343637000304,54134.91092952001 2025-11-30,23:55:28.000,334,11095922,-795,0,1764546927,13279.113041869998,333.1016328900005,54134.93189088 2025-11-30,23:55:29.000,334,11095878,-795,0,1764546928,13279.113041869998,333.0804855000024,54135.015736320005 2025-11-30,23:55:30.000,334,11095902,-795,0,1764546929,13279.045678770002,333.0522889799977,54134.88996816001 2025-11-30,23:55:31.000,334,11095880,-795,0,1764546930,13278.958106739992,332.9536011599994,54134.6593932 2025-11-30,23:55:32.000,334,11095911,-795,0,1764546931,13279.025469840002,333.03819071999897,54134.49868944 2025-11-30,23:55:33.000,334,11095935,-795,0,1764546932,13278.944634120002,332.96065028999874,54134.442792480004 2025-11-30,23:55:34.000,334,11095867,-795,0,1764546933,13278.910952569997,332.94655203,54134.57554776001 2025-11-30,23:55:35.000,334,11095923,-795,0,1764546934,13278.877271019992,332.9113063800032,54134.52663792 2025-11-30,23:55:36.000,334,11095909,-795,0,1764546935,13278.917688879992,332.9536011599994,54134.799135600006 2025-11-30,23:55:37.000,334,11095940,-795,0,1764546936,13278.951370429997,332.93950290000066,54134.91092952001 2025-11-30,23:55:38.000,334,11095859,-795,0,1764546937,13278.877271019992,332.97474855000473,54134.73625152 2025-11-30,23:55:39.000,334,11095933,-795,0,1764546938,13278.796435299992,332.9183555100026,54134.463753840006 2025-11-30,23:55:40.000,334,11095910,-795,0,1764546939,13278.796435299992,332.9676994199981,54134.5196508 2025-11-30,23:55:41.000,334,11095947,-795,0,1764546940,13278.668445409996,332.9183555100026,54134.71529016 2025-11-30,23:55:42.000,334,11095899,-795,0,1764546941,13278.59434599999,332.92540464000194,54134.67336744001 2025-11-30,23:55:43.000,334,11095942,-795,0,1764546942,13278.715599579991,332.8901589899979,54134.8340712 2025-11-30,23:55:44.000,334,11095967,-795,0,1764546943,13278.6617091,332.8831098599985,54134.85503256 2025-11-30,23:55:45.000,334,11095875,-795,0,1764546944,13278.486565039995,332.833765950003,54134.28208872 2025-11-30,23:55:46.000,334,11095898,-795,0,1764546945,13278.57413706999,332.7844220400002,54134.40086976 2025-11-30,23:55:47.000,334,11095880,-795,0,1764546946,13278.587609689996,332.77737291000085,54134.35195992 2025-11-30,23:55:48.000,334,11095950,-795,0,1764546947,13278.587609689996,332.76327465000213,54134.64541896 2025-11-30,23:55:49.000,334,11095907,-795,0,1764546948,13278.47309241999,332.7350781300047,54134.65240608001 2025-11-30,23:55:50.000,334,11095900,-795,0,1764546949,13278.41920194,332.72802899999806,54134.5196508 2025-11-30,23:55:51.000,334,11095910,-795,0,1764546950,13278.4596198,332.6998324800006,54134.582534880006 2025-11-30,23:55:52.000,334,11095916,-795,0,1764546951,13278.55392813999,332.6998324800006,54134.4497796 2025-11-30,23:55:53.000,334,11095878,-795,0,1764546952,13278.50003766,332.6645868300038,54134.344972800005 2025-11-30,23:55:54.000,334,11095879,-795,0,1764546953,13278.506773969995,332.65753770000447,54134.393882640004 2025-11-30,23:55:55.000,334,11095906,-795,0,1764546954,13278.41920194,332.65753770000447,54134.28907584001 2025-11-30,23:55:56.000,334,11095827,-795,0,1764546955,13278.43941087,332.70688161,54134.52663792 2025-11-30,23:55:57.000,334,11095916,-795,0,1764546956,13278.55392813999,332.6998324800006,54134.631444720006 2025-11-30,23:55:58.000,334,11095899,-795,0,1764546957,13278.55392813999,332.7209798699987,54134.62445760001 2025-11-30,23:55:59.000,334,11095934,-795,0,1764546958,13278.55392813999,332.71393073999934,54134.296062960006 2025-11-30,23:56:00.000,334,11095883,-795,0,1764546959,13278.58087338,332.6998324800006,54134.17029480001 2025-11-30,23:56:01.000,334,11095863,-795,0,1764546960,13278.695390649991,332.7491763900034,54134.24016600001 2025-11-30,23:56:02.000,334,11095875,-795,0,1764546961,13278.708863269996,332.8831098599985,54134.54759928 2025-11-30,23:56:03.000,334,11095898,-795,0,1764546962,13278.735808509991,332.87606072999915,54134.561573520004 2025-11-30,23:56:04.000,334,11095928,-795,0,1764546963,13278.749281129996,332.9324537700013,54134.42881824 2025-11-30,23:56:05.000,334,11095923,-795,0,1764546964,13278.715599579991,332.96065028999874,54134.38689552001 2025-11-30,23:56:06.000,334,11095879,-795,0,1764546965,13278.863798400002,333.0311415899996,54134.16330768 2025-11-30,23:56:07.000,334,11095893,-795,0,1764546966,13278.964843050002,333.0311415899996,54134.28907584001 2025-11-30,23:56:08.000,334,11095903,-795,0,1764546967,13279.018733529992,333.12278027999855,54134.296062960006 2025-11-30,23:56:09.000,334,11095883,-795,0,1764546968,13279.099569249993,333.18622245000006,54134.61747048 2025-11-30,23:56:10.000,334,11095859,-795,0,1764546969,13279.072624009998,333.2637628800003,54134.35894704 2025-11-30,23:56:11.000,334,11095909,-795,0,1764546970,13279.193877589998,333.3131067900031,54134.49170232 2025-11-30,23:56:12.000,334,11095907,-795,0,1764546971,13279.220822829993,333.39769635000266,54134.33798568001 2025-11-30,23:56:13.000,334,11095911,-795,0,1764546972,13279.301658549994,333.4540893900048,54134.128372080006 2025-11-30,23:56:14.000,334,11095884,-795,0,1764546973,13279.315131169998,333.5104824299997,54134.009591040005 2025-11-30,23:56:15.000,334,11095928,-795,0,1764546974,13279.308394859989,333.53162981999776,54133.772028960004 2025-11-30,23:56:16.000,334,11095914,-795,0,1764546975,13279.382494269994,333.66556329000014,54134.3100372 2025-11-30,23:56:17.000,334,11095901,-795,0,1764546976,13279.483538919994,333.72900546000164,54134.47074096 2025-11-30,23:56:18.000,334,11095857,-795,0,1764546977,13279.47680261,333.7994967600025,54134.42881824 2025-11-30,23:56:19.000,334,11095914,-795,0,1764546978,13279.456593679999,333.848840669998,54134.28208872 2025-11-30,23:56:20.000,334,11095924,-795,0,1764546979,13279.51048415999,333.87703719000274,54134.04452664 2025-11-30,23:56:21.000,334,11095923,-795,0,1764546980,13279.422912129994,333.91228283999953,54133.841900160005 2025-11-30,23:56:22.000,334,11095914,-795,0,1764546981,13279.47006629999,334.0039215299985,54133.960681200006 2025-11-30,23:56:23.000,334,11095903,-795,0,1764546982,13279.523956779994,334.03916718000255,54134.344972800005 2025-11-30,23:56:24.000,334,11095943,-795,0,1764546983,13279.483538919994,334.03916718000255,54134.065488 2025-11-30,23:56:25.000,334,11095851,-795,0,1764546984,13279.47006629999,334.0955602200047,54133.86984864 2025-11-30,23:56:26.000,334,11095887,-795,0,1764546985,13279.55763833,334.17310064999765,54134.17029480001 2025-11-30,23:56:27.000,334,11095886,-795,0,1764546986,13279.61152880999,334.13785500000085,54133.83491304001 2025-11-30,23:56:28.000,334,11095897,-795,0,1764546987,13279.59131987999,334.17310064999765,54133.86984864 2025-11-30,23:56:29.000,334,11095909,-795,0,1764546988,13279.685628219995,334.15900238999893,54133.86286152001 2025-11-30,23:56:30.000,334,11095918,-795,0,1764546989,13279.57111094999,334.2435919499985,54133.98164256001 2025-11-30,23:56:31.000,334,11095922,-795,0,1764546990,13279.63173773999,334.26473934000387,54133.93273272001 2025-11-30,23:56:32.000,334,11095916,-795,0,1764546991,13279.75299131999,334.3140832499994,54134.15632056 2025-11-30,23:56:33.000,334,11095911,-795,0,1764546992,13279.77320024999,334.32113237999874,54134.058500880004 2025-11-30,23:56:34.000,334,11095880,-795,0,1764546993,13279.766463939995,334.37047629000153,54133.723119120004 2025-11-30,23:56:35.000,334,11095904,-795,0,1764546994,13279.645210359995,334.30703412,54133.289917680006 2025-11-30,23:56:36.000,334,11095934,-795,0,1764546995,13279.75972763,334.44801672000176,54133.541454 2025-11-30,23:56:37.000,334,11095907,-795,0,1764546996,13279.854035969991,334.4903114999979,54133.841900160005 2025-11-30,23:56:38.000,334,11095964,-795,0,1764546997,13279.86077228,334.54670454000006,54133.76504184001 2025-11-30,23:56:39.000,334,11095918,-795,0,1764546998,13279.928135379996,334.59604845000285,54133.76504184001 2025-11-30,23:56:40.000,334,11095894,-795,0,1764546999,13279.907926449996,334.5889993200035,54133.541454 2025-11-30,23:56:41.000,334,11095919,-795,0,1764547000,13280.062861580001,334.63129409999965,54133.52747976001 2025-11-30,23:56:42.000,334,11095878,-795,0,1764547001,13280.110015749997,334.6665397500037,54133.436647200004 2025-11-30,23:56:43.000,334,11095914,-795,0,1764547002,13280.184115160002,334.71588365999924,54133.31087904001 2025-11-30,23:56:44.000,334,11095940,-795,0,1764547003,13280.177378849992,334.8145714800048,54133.555428240004 2025-11-30,23:56:45.000,334,11095907,-795,0,1764547004,13280.204324090002,334.84276800000225,54133.32485328 2025-11-30,23:56:46.000,334,11095914,-795,0,1764547005,13280.359259219993,334.9344066900012,54133.53446688 2025-11-30,23:56:47.000,334,11095931,-795,0,1764547006,13280.480512799993,334.9978488600027,54133.63927368 2025-11-30,23:56:48.000,334,11095919,-795,0,1764547007,13280.574821139999,335.0471927699982,54133.45062144001 2025-11-30,23:56:49.000,334,11095871,-795,0,1764547008,13280.675865789999,335.04014363999886,54133.241007840006 2025-11-30,23:56:50.000,334,11095894,-795,0,1764547009,13280.675865789999,335.07538929000293,54133.14318816001 2025-11-30,23:56:51.000,334,11095904,-795,0,1764547010,13280.783646749995,335.1811262400006,54133.49254416 2025-11-30,23:56:52.000,334,11095922,-795,0,1764547011,13280.97226342999,335.20932275999803,54133.52049264 2025-11-30,23:56:53.000,334,11095907,-795,0,1764547012,13281.03289021999,335.2939123200049,54133.42966008001 2025-11-30,23:56:54.000,334,11095925,-795,0,1764547013,13281.03289021999,335.3080105800036,54133.35978888001 2025-11-30,23:56:55.000,334,11095895,-795,0,1764547014,13281.093517009991,335.3432562300004,54132.86370336 2025-11-30,23:56:56.000,334,11095916,-795,0,1764547015,13281.282133690002,335.4066984000019,54133.08030408 2025-11-30,23:56:57.000,334,11095891,-795,0,1764547016,13281.416859889992,335.4066984000019,54133.19209800001 2025-11-30,23:56:58.000,334,11095874,-795,0,1764547017,13281.504431920002,335.5053862200002,54133.436647200004 2025-11-30,23:56:59.000,334,11095922,-795,0,1764547018,13281.598740259993,335.54768100000365,54133.32485328 2025-11-30,23:57:00.000,334,11095909,-795,0,1764547019,13281.632421809998,335.5406318700043,54133.25498208 2025-11-30,23:57:01.000,334,11095959,-795,0,1764547020,13281.733466459998,335.6040740399985,54133.23402072001 2025-11-30,23:57:02.000,334,11095911,-795,0,1764547021,13281.86819265999,335.6252214300039,54133.20607224 2025-11-30,23:57:03.000,334,11095891,-795,0,1764547022,13282.01639148,335.66751621000003,54133.03838136 2025-11-30,23:57:04.000,334,11095920,-795,0,1764547023,13282.05680934,335.6745653399994,54132.98947152 2025-11-30,23:57:05.000,334,11095882,-795,0,1764547024,13281.982709929995,335.7027618600041,54133.03139424 2025-11-30,23:57:06.000,334,11095866,-795,0,1764547025,13282.13764506,335.7732531599977,54133.04536848001 2025-11-30,23:57:07.000,334,11095861,-795,0,1764547026,13282.27910757,335.8014496800024,54133.19908512 2025-11-30,23:57:08.000,334,11095955,-795,0,1764547027,13282.366679599996,335.8366953299992,54133.27594344 2025-11-30,23:57:09.000,334,11095949,-795,0,1764547028,13282.467724249997,335.84374445999856,54133.11523968001 2025-11-30,23:57:10.000,334,11095939,-795,0,1764547029,13282.447515319996,335.8719409800033,54132.786845040006 2025-11-30,23:57:11.000,334,11095872,-795,0,1764547030,13282.575505209992,335.9001375000007,54132.9126132 2025-11-30,23:57:12.000,334,11095871,-795,0,1764547031,13282.750649269998,335.92833401999815,54133.34581464 2025-11-30,23:57:13.000,334,11095920,-795,0,1764547032,13282.838221299993,335.9353831500048,54133.31786616 2025-11-30,23:57:14.000,334,11095893,-795,0,1764547033,13282.892111779998,335.95653054000286,54133.34581464 2025-11-30,23:57:15.000,334,11095899,-795,0,1764547034,13282.831484989998,335.95653054000286,54133.03139424 2025-11-30,23:57:16.000,334,11095903,-795,0,1764547035,13282.959474879994,336.01997271000437,54133.06632984001 2025-11-30,23:57:17.000,334,11095910,-795,0,1764547036,13283.100937389994,335.95653054000286,54132.82876776001 2025-11-30,23:57:18.000,334,11095944,-795,0,1764547037,13283.23566359,335.94243228000414,54133.003445760005 2025-11-30,23:57:19.000,334,11095936,-795,0,1764547038,13283.31649931,335.998825319999,54133.31087904001 2025-11-30,23:57:20.000,334,11095934,-795,0,1764547039,13283.444489199996,335.97767793000094,54133.32485328 2025-11-30,23:57:21.000,334,11095927,-795,0,1764547040,13283.491643369991,335.97767793000094,54133.122226800006 2025-11-30,23:57:22.000,334,11095894,-795,0,1764547041,13283.666787429996,335.97767793000094,54133.268956320004 2025-11-30,23:57:23.000,334,11095938,-795,0,1764547042,13283.727414219997,335.99177618999965,54133.18511088 2025-11-30,23:57:24.000,334,11095845,-795,0,1764547043,13283.882349350002,335.9001375000007,54132.9126132 2025-11-30,23:57:25.000,334,11095887,-795,0,1764547044,13283.727414219997,335.9635796700022,54132.77985792001 2025-11-30,23:57:26.000,334,11095933,-795,0,1764547045,13284.017075549993,335.99177618999965,54133.10825256 2025-11-30,23:57:27.000,334,11095932,-795,0,1764547046,13284.165274369989,335.92833401999815,54133.35978888001 2025-11-30,23:57:28.000,334,11095950,-795,0,1764547047,13284.28652794999,335.886039240002,54133.38075024001 2025-11-30,23:57:29.000,334,11095923,-795,0,1764547048,13284.320209499994,335.89308837000135,54133.34581464 2025-11-30,23:57:30.000,334,11095900,-795,0,1764547049,13284.32694580999,335.80849881000177,54133.0872912 2025-11-30,23:57:31.000,334,11095878,-795,0,1764547050,13284.41451784,335.759154899999,54132.79383216 2025-11-30,23:57:32.000,334,11095948,-795,0,1764547051,13284.42799045999,335.74505664000026,54132.98947152 2025-11-30,23:57:33.000,334,11095930,-795,0,1764547052,13284.57618928,335.76620402999833,54133.34581464 2025-11-30,23:57:34.000,334,11095925,-795,0,1764547053,13284.603134519995,335.74505664000026,54133.42267296 2025-11-30,23:57:35.000,334,11095961,-795,0,1764547054,13284.53577142,335.69571273000474,54133.171136640005 2025-11-30,23:57:36.000,334,11095913,-795,0,1764547055,13284.704179169996,335.70981099000346,54133.39472448 2025-11-30,23:57:37.000,334,11095880,-795,0,1764547056,13284.643552379996,335.6534179500013,54133.27594344 2025-11-30,23:57:38.000,334,11095912,-795,0,1764547057,13284.710915479991,335.6040740399985,54133.19209800001 2025-11-30,23:57:39.000,334,11095868,-795,0,1764547058,13284.724388099996,335.58292665000045,54133.171136640005 2025-11-30,23:57:40.000,334,11095865,-795,0,1764547059,13284.73786072,335.59702490999916,54133.44363432 2025-11-30,23:57:41.000,334,11095902,-795,0,1764547060,13284.63007975999,335.54768100000365,54133.31786616 2025-11-30,23:57:42.000,334,11095917,-795,0,1764547061,13284.657025,335.5124353499996,54133.39472448 2025-11-30,23:57:43.000,334,11095902,-795,0,1764547062,13284.751333339991,335.4771897000028,54133.59036384 2025-11-30,23:57:44.000,334,11095926,-795,0,1764547063,13284.785014889996,335.42784579,54133.49953128001 2025-11-30,23:57:45.000,334,11095870,-795,0,1764547064,13284.562716659995,335.3573544899991,54133.04536848001 2025-11-30,23:57:46.000,334,11095907,-795,0,1764547065,13284.69070654999,335.33620710000105,54133.19908512 2025-11-30,23:57:47.000,334,11095941,-795,0,1764547066,13284.731124409991,335.33620710000105,54133.457608560006 2025-11-30,23:57:48.000,334,11095892,-795,0,1764547067,13284.710915479991,335.30096145000425,54133.61831232001 2025-11-30,23:57:49.000,334,11095877,-795,0,1764547068,13284.67049761999,335.2586666700008,54133.61831232001 2025-11-30,23:57:50.000,334,11095951,-795,0,1764547069,13284.61660714,335.20932275999803,54133.59735096001 2025-11-30,23:57:51.000,334,11095914,-795,0,1764547070,13284.663761309996,335.15292972000316,54133.54844112001 2025-11-30,23:57:52.000,334,11095910,-795,0,1764547071,13284.63007975999,335.05424190000485,54133.39472448 2025-11-30,23:57:53.000,334,11095920,-795,0,1764547072,13284.57618928,334.9767014700046,54133.42267296 2025-11-30,23:57:54.000,334,11095880,-795,0,1764547073,13284.61660714,334.89211190999777,54133.65324792 2025-11-30,23:57:55.000,334,11095890,-795,0,1764547074,13284.51556249,334.75817844000267,54133.408698720006 2025-11-30,23:57:56.000,334,11095928,-795,0,1764547075,13284.65028868999,334.74408018000395,54133.51350552 2025-11-30,23:57:57.000,334,11095902,-795,0,1764547076,13284.704179169996,334.75817844000267,54133.54844112001 2025-11-30,23:57:58.000,334,11095919,-795,0,1764547077,13284.778278580001,334.84276800000225,54133.56940248001 2025-11-30,23:57:59.000,334,11095958,-795,0,1764547078,13284.73786072,334.82866974000353,54133.541454 2025-11-30,23:58:00.000,334,11095888,-795,0,1764547079,13284.643552379996,334.8075223499982,54133.51350552 2025-11-30,23:58:01.000,334,11095930,-795,0,1764547080,13284.58966189999,334.8216206100042,54133.75805472 2025-11-30,23:58:02.000,334,11095855,-795,0,1764547081,13284.63007975999,334.7511293100033,54133.80696456 2025-11-30,23:58:03.000,334,11095957,-795,0,1764547082,13284.582925589995,334.71588365999924,54133.911771360006 2025-11-30,23:58:04.000,334,11095928,-795,0,1764547083,13284.60987082999,334.638343229999,54133.86984864 2025-11-30,23:58:05.000,334,11095930,-795,0,1764547084,13284.4549357,334.56785192999814,54133.59735096001 2025-11-30,23:58:06.000,334,11095927,-795,0,1764547085,13284.52903510999,334.5185080200026,54133.6113252 2025-11-30,23:58:07.000,334,11095858,-795,0,1764547086,13284.57618928,334.4550658500011,54133.77901608 2025-11-30,23:58:08.000,334,11095866,-795,0,1764547087,13284.57618928,334.4198202000043,54134.058500880004 2025-11-30,23:58:09.000,334,11095908,-795,0,1764547088,13284.562716659995,334.4127710699977,54134.14933344001 2025-11-30,23:58:10.000,334,11095903,-795,0,1764547089,13284.54924403999,334.32113237999874,54133.88382288001 2025-11-30,23:58:11.000,334,11095871,-795,0,1764547090,13284.55598035,334.2506410799979,54134.065488 2025-11-30,23:58:12.000,334,11095900,-795,0,1764547091,13284.56945296999,334.20129717000236,54134.14234632 2025-11-30,23:58:13.000,334,11095907,-795,0,1764547092,13284.623343449995,334.1167076100028,54133.89779712 2025-11-30,23:58:14.000,334,11095912,-795,0,1764547093,13284.522298799995,334.0180197900045,54133.78600320001 2025-11-30,23:58:15.000,334,11095932,-795,0,1764547094,13284.502089869995,334.0039215299985,54133.77901608 2025-11-30,23:58:16.000,334,11095900,-795,0,1764547095,13284.65028868999,334.01097065999784,54134.25414024 2025-11-30,23:58:17.000,334,11095896,-795,0,1764547096,13284.623343449995,333.94047936000425,54134.18426904 2025-11-30,23:58:18.000,334,11095878,-795,0,1764547097,13284.69744286,333.9334302300049,54134.3100372 2025-11-30,23:58:19.000,334,11095912,-795,0,1764547098,13284.704179169996,333.85588980000466,54134.32401144 2025-11-30,23:58:20.000,334,11095934,-795,0,1764547099,13284.764805959996,333.77834937000443,54134.01657816 2025-11-30,23:58:21.000,334,11095899,-795,0,1764547100,13284.71765179,333.76425110999844,54133.91875848 2025-11-30,23:58:22.000,334,11095914,-795,0,1764547101,13284.657025,333.7008089400042,54133.98164256001 2025-11-30,23:58:23.000,334,11095899,-795,0,1764547102,13284.818696440001,333.72900546000164,54134.414844000006 2025-11-30,23:58:24.000,334,11095901,-795,0,1764547103,13284.845641679996,333.6585141600008,54134.40086976 2025-11-30,23:58:25.000,334,11095835,-795,0,1764547104,13284.764805959996,333.609170249998,54134.07247512001 2025-11-30,23:58:26.000,334,11095891,-795,0,1764547105,13284.744597029996,333.609170249998,54134.14933344001 2025-11-30,23:58:27.000,334,11095890,-795,0,1764547106,13284.852377989992,333.54572808000376,54133.97465544 2025-11-30,23:58:28.000,334,11095943,-795,0,1764547107,13284.899532160001,333.4540893900048,54134.065488 2025-11-30,23:58:29.000,334,11095913,-795,0,1764547108,13284.838905370001,333.4540893900048,54134.247153120006 2025-11-30,23:58:30.000,334,11095925,-795,0,1764547109,13284.825432749996,333.4752367800029,54134.32401144 2025-11-30,23:58:31.000,334,11095929,-795,0,1764547110,13284.811960129991,333.4399911299988,54134.33099856 2025-11-30,23:58:32.000,334,11095895,-795,0,1764547111,13284.879323230001,333.46113852000417,54134.5196508 2025-11-30,23:58:33.000,334,11095904,-795,0,1764547112,13284.865850609996,333.4893350400016,54134.54061216 2025-11-30,23:58:34.000,334,11095952,-795,0,1764547113,13284.845641679996,333.46113852000417,54134.247153120006 2025-11-30,23:58:35.000,334,11095928,-795,0,1764547114,13284.683970239996,333.46818765000353,54133.98862968 2025-11-30,23:58:36.000,334,11095912,-795,0,1764547115,13284.751333339991,333.4540893900048,54134.24016600001 2025-11-30,23:58:37.000,334,11095924,-795,0,1764547116,13284.744597029996,333.49638417000097,54134.49170232 2025-11-30,23:58:38.000,334,11095922,-795,0,1764547117,13284.778278580001,333.4540893900048,54134.59650912 2025-11-30,23:58:39.000,334,11095897,-795,0,1764547118,13284.811960129991,333.43294199999946,54134.65240608001 2025-11-30,23:58:40.000,334,11095861,-795,0,1764547119,13284.798487510001,333.4399911299988,54134.72227728001 2025-11-30,23:58:41.000,334,11095936,-795,0,1764547120,13284.791751199991,333.34835243999987,54134.247153120006 2025-11-30,23:58:42.000,334,11095840,-795,0,1764547121,13284.791751199991,333.2919593999977,54134.31702432001 2025-11-30,23:58:43.000,334,11095948,-795,0,1764547122,13284.798487510001,333.3131067900031,54134.54061216 2025-11-30,23:58:44.000,334,11095941,-795,0,1764547123,13284.838905370001,333.3060576600037,54134.71529016 2025-11-30,23:58:45.000,334,11095912,-795,0,1764547124,13284.67049761999,333.27081200999964,54134.57554776001 2025-11-30,23:58:46.000,334,11095945,-795,0,1764547125,13284.75806965,333.2637628800003,54134.750225760006 2025-11-30,23:58:47.000,334,11095917,-795,0,1764547126,13284.825432749996,333.22146810000413,54134.80612272 2025-11-30,23:58:48.000,334,11095910,-795,0,1764547127,13284.75806965,333.1791733200007,54134.62445760001 2025-11-30,23:58:49.000,334,11095847,-795,0,1764547128,13284.710915479991,333.1580259300026,54134.62445760001 2025-11-30,23:58:50.000,334,11095908,-795,0,1764547129,13284.63681607,333.1298294099979,54134.63843184 2025-11-30,23:58:51.000,334,11095904,-795,0,1764547130,13284.56945296999,333.10868201999983,54134.8340712 2025-11-30,23:58:52.000,334,11095892,-795,0,1764547131,13284.59639821,333.07343637000304,54134.93189088 2025-11-30,23:58:53.000,334,11095936,-795,0,1764547132,13284.54924403999,333.0663872400037,54134.95983936001 2025-11-30,23:58:54.000,334,11095947,-795,0,1764547133,13284.46840831999,333.00999420000153,54134.6943288 2025-11-30,23:58:55.000,334,11095910,-795,0,1764547134,13284.35389105,332.9536011599994,54134.38689552001 2025-11-30,23:58:56.000,334,11095942,-795,0,1764547135,13284.380836289994,333.02409246000025,54134.70830304 2025-11-30,23:58:57.000,334,11095913,-795,0,1764547136,13284.380836289994,333.0804855000024,54135.16246584 2025-11-30,23:58:58.000,334,11095896,-795,0,1764547137,13284.30673687999,333.07343637000304,54135.12054312 2025-11-30,23:58:59.000,334,11095938,-795,0,1764547138,13284.252846399999,333.0804855000024,54135.16945296 2025-11-30,23:59:00.000,334,11095903,-795,0,1764547139,13284.145065439989,333.0522889799977,54135.064646160004 2025-11-30,23:59:01.000,334,11095920,-795,0,1764547140,13284.064229719988,333.0663872400037,54134.88298104 2025-11-30,23:59:02.000,334,11095928,-795,0,1764547141,13284.077702339993,333.0663872400037,54134.966826480006 2025-11-30,23:59:03.000,334,11095904,-795,0,1764547142,13284.111383889998,333.0311415899996,54135.09958176 2025-11-30,23:59:04.000,334,11095881,-795,0,1764547143,13284.084438649988,333.03819071999897,54135.400027920005